MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	45	276.05	CALL	0	1	0	TRUE	0	0
2025-12-19	50	266.2	CALL	8	21	0	TRUE	266.2	0
2025-12-19	55	258.22	CALL	0	4	0	TRUE	0	0
2025-12-19	60	261.1	CALL	0	0	0	TRUE	0	0
2025-12-19	65	251.14	CALL	12	15	0	TRUE	251.14	0
2025-12-19	70	248.06	CALL	0	9	0	TRUE	0	0
2025-12-19	75	246.3	CALL	0	0	0	TRUE	0	0
2025-12-19	80	238.78	CALL	0	24	0	TRUE	0	0
2025-12-19	85	237.11	CALL	0	203	0	TRUE	0	0
2025-12-19	90	227.36	CALL	0	28	0	TRUE	0	0
2025-12-19	95	224	CALL	0	33	0	TRUE	0	0
2025-12-19	100	213.5	CALL	0	47	0	TRUE	0	0
2025-12-19	105	208.7	CALL	2	56	0	TRUE	-4.82	-0.02
2025-12-19	110	208.35	CALL	0	8	0	TRUE	0	0
2025-12-19	115	199	CALL	1	27	283.87	TRUE	199	0
2025-12-19	120	194.3	CALL	0	806	0	TRUE	0	0
2025-12-19	125	193.25	CALL	0	144	0	TRUE	0	0
2025-12-19	130	192	CALL	0	736	0	TRUE	0	0
2025-12-19	135	179.22	CALL	0	322	214.33	TRUE	0	0
2025-12-19	140	173	CALL	0	1471	0	TRUE	0	0
2025-12-19	145	175.7	CALL	0	487	0	TRUE	0	0
2025-12-19	150	163	CALL	13	1850	0	TRUE	-4.9	-0.03
2025-12-19	155	163.12	CALL	0	397	206.22	TRUE	0	0
2025-12-19	160	158.9	CALL	0	1571	168.02	TRUE	0	0
2025-12-19	165	155.3	CALL	0	3796	0	TRUE	0	0
2025-12-19	170	143.9	CALL	28	3553	158.02	TRUE	-7	-0.05
2025-12-19	175	141.25	CALL	3	2861	0	TRUE	-5.05	-0.03
2025-12-19	180	133.9	CALL	5	1815	142.46	TRUE	-3.58	-0.03
2025-12-19	185	129.7	CALL	4	1981	193.14	TRUE	-6.4	-0.05
2025-12-19	190	124	CALL	11	12421	143.46	TRUE	-2.95	-0.02
2025-12-19	195	120.98	CALL	1	2049	0	TRUE	120.98	0
2025-12-19	200	114	CALL	21	7334	129.21	TRUE	-8	-0.07
2025-12-19	202.5	112.26	CALL	0	0	0	TRUE	0	0
2025-12-19	205	108.9	CALL	5	2470	106.93	TRUE	-7.77	-0.07
2025-12-19	207.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	210	103.92	CALL	5	3384	104.71	TRUE	-5.01	-0.05
2025-12-19	212.5	0	CALL	0	0	102.42	TRUE	0	0
2025-12-19	215	99.96	CALL	8	2511	151.59	TRUE	-3.93	-0.04
2025-12-19	217.5	0	CALL	0	0	96.09	TRUE	0	0
2025-12-19	220	93.5	CALL	53	7883	107.18	TRUE	-7.5	-0.07
2025-12-19	222.5	94.53	CALL	0	1	0	TRUE	0	0
2025-12-19	225	89.4	CALL	6	1257	118.93	TRUE	-6.76	-0.07
2025-12-19	227.5	93.47	CALL	0	1	99.49	TRUE	0	0
2025-12-19	230	82.35	CALL	7	1675	0	TRUE	-8.85	-0.1
2025-12-19	232.5	0	CALL	0	0	77.93	TRUE	0	0
2025-12-19	235	78	CALL	3	1501	103.4	TRUE	-6.5	-0.08
2025-12-19	237.5	0	CALL	0	0	72.13	TRUE	0	0
2025-12-19	240	73.74	CALL	31	2020	0	TRUE	-7.26	-0.09
2025-12-19	242.5	0	CALL	0	0	89.77	TRUE	0	0
2025-12-19	245	69.43	CALL	10	1643	92.9	TRUE	-6.55	-0.09
2025-12-19	247.5	73.72	CALL	0	1	0	TRUE	0	0
2025-12-19	250	64.15	CALL	81	6154	76.23	TRUE	-6.9	-0.1
2025-12-19	252.5	66.44	CALL	0	1	75.39	TRUE	0	0
2025-12-19	255	58.6	CALL	9	959	0	TRUE	-6.54	-0.1
2025-12-19	257.5	62.2	CALL	0	43	0	TRUE	0	0
2025-12-19	260	54.28	CALL	440	11051	69.2	TRUE	-7.1	-0.12
2025-12-19	262.5	0	CALL	0	0	55.31	TRUE	0	0
2025-12-19	265	48.9	CALL	5	4763	0	TRUE	-5.27	-0.1
2025-12-19	267.5	49.25	CALL	1	2	59.26	TRUE	49.25	0
2025-12-19	270	41.2	CALL	234	4348	0	TRUE	-10.62	-0.2
2025-12-19	272.5	49.53	CALL	0	1	38.63	TRUE	0	0
2025-12-19	275	38.61	CALL	214	7195	0	TRUE	-4.99	-0.11
2025-12-19	277.5	36.25	CALL	0	17	54.6	TRUE	0	0
2025-12-19	280	33.5	CALL	146	4665	45.23	TRUE	-7.95	-0.19
2025-12-19	282.5	34.54	CALL	3	147	35.4	TRUE	-4.57	-0.12
2025-12-19	285	29.19	CALL	68	4564	37.29	TRUE	-7.52	-0.2
2025-12-19	287.5	28.82	CALL	6	13	36.94	TRUE	-1.53	-0.05
2025-12-19	290	24.6	CALL	129	12486	38.94	TRUE	-7.67	-0.24
2025-12-19	292.5	29.24	CALL	0	41	37.96	TRUE	0	0
2025-12-19	295	19.6	CALL	128	3706	35.96	TRUE	-7.3	-0.27
2025-12-19	297.5	18	CALL	3	41	34.43	TRUE	-6.6	-0.27
2025-12-19	300	15.49	CALL	324	6022	34.09	TRUE	-6.83	-0.31
2025-12-19	302.5	13.2	CALL	81	200	31.68	TRUE	-6.8	-0.34
2025-12-19	305	11.3	CALL	140	3652	31.54	TRUE	-6.55	-0.37
2025-12-19	307.5	9.55	CALL	173	433	31.44	TRUE	-6.13	-0.39
2025-12-19	310	7.94	CALL	957	5281	31.25	TRUE	-6.21	-0.44
2025-12-19	312.5	6.44	CALL	1602	445	30.77	TRUE	-5.24	-0.45
2025-12-19	315	5.1	CALL	3267	5697	30.23	FALSE	-4.87	-0.49
2025-12-19	317.5	3.95	CALL	2039	1936	29.76	FALSE	-4.4	-0.53
2025-12-19	320	3.05	CALL	4155	6944	29.72	FALSE	-3.85	-0.56
2025-12-19	322.5	2.29	CALL	717	1167	29.54	FALSE	-3.31	-0.59
2025-12-19	325	1.68	CALL	3738	6024	29.36	FALSE	-2.82	-0.63
2025-12-19	327.5	1.23	CALL	672	1101	29.42	FALSE	-2.37	-0.66
2025-12-19	330	0.94	CALL	2964	4057	30.03	FALSE	-1.86	-0.66
2025-12-19	332.5	0.69	CALL	479	772	30.32	FALSE	-1.48	-0.68
2025-12-19	335	0.52	CALL	481	8170	30.88	FALSE	-1.16	-0.69
2025-12-19	337.5	0.45	CALL	441	847	31.67	FALSE	-0.87	-0.66
2025-12-19	340	0.32	CALL	562	3951	32.52	FALSE	-0.64	-0.67
2025-12-19	342.5	0.28	CALL	113	394	33.26	FALSE	-0.48	-0.63
2025-12-19	345	0.22	CALL	409	3124	34.69	FALSE	-0.38	-0.63
2025-12-19	347.5	0.18	CALL	44	486	35.61	FALSE	-0.25	-0.58
2025-12-19	350	0.13	CALL	1235	5999	35.8	FALSE	-0.24	-0.65
2025-12-19	352.5	0.11	CALL	433	557	36.84	FALSE	-0.17	-0.61
2025-12-19	355	0.1	CALL	89	1355	38.22	FALSE	-0.12	-0.55
2025-12-19	357.5	0.1	CALL	2	199	38.54	FALSE	-0.1	-0.5
2025-12-19	360	0.07	CALL	108	1518	39.96	FALSE	-0.07	-0.5
2025-12-19	362.5	0.05	CALL	1	86	40	FALSE	-0.08	-0.62
2025-12-19	365	0.04	CALL	75	335	40.6	FALSE	-0.07	-0.64
2025-12-19	367.5	0.04	CALL	1	62	42.21	FALSE	-0.05	-0.56
2025-12-19	370	0.04	CALL	19	1073	43.8	FALSE	-0.03	-0.43
2025-12-19	372.5	0.06	CALL	0	88	44.71	FALSE	0	0
2025-12-19	375	0.03	CALL	17	748	45.49	FALSE	-0.02	-0.4
2025-12-19	377.5	0.03	CALL	0	203	46.12	FALSE	0	0
2025-12-19	380	0.02	CALL	12	1223	46.54	FALSE	-0.02	-0.5
2025-12-19	382.5	0.02	CALL	0	95	49.96	FALSE	0	0
2025-12-19	385	0.02	CALL	38	239	49.37	FALSE	-0.01	-0.33
2025-12-19	387.5	0.02	CALL	0	17	52.86	FALSE	0	0
2025-12-19	390	0.01	CALL	20	154	48.96	FALSE	0	0
2025-12-19	392.5	0.07	CALL	0	47	55.71	FALSE	0	0
2025-12-19	395	0.02	CALL	2	454	54.89	FALSE	0.02	0
2025-12-19	397.5	0.01	CALL	0	35	56.23	FALSE	0	0
2025-12-19	400	0.01	CALL	0	1185	57.57	FALSE	0	0
2025-12-19	402.5	0.03	CALL	0	109	58.89	FALSE	0	0
2025-12-19	405	0.01	CALL	0	276	60.2	FALSE	0	0
2025-12-19	410	0.01	CALL	1	562	59.07	FALSE	0.01	0
2025-12-19	415	0.01	CALL	0	67	65.34	FALSE	0	0
2025-12-19	420	0.01	CALL	6	597	63.87	FALSE	0.01	0
2025-12-19	425	0.06	CALL	0	321	70.31	FALSE	0	0
2025-12-19	430	0.01	CALL	0	467	72.74	FALSE	0	0
2025-12-19	435	0.05	CALL	0	1	75.13	FALSE	0	0
2025-12-19	440	0	CALL	0	0	77.49	FALSE	0	0
2025-12-19	445	0.02	CALL	0	1	79.81	FALSE	0	0
2025-12-19	450	0.01	CALL	0	3	82.09	FALSE	0	0
2025-12-19	45	0.02	PUT	0	321	424.72	FALSE	0	0
2025-12-19	50	0.04	PUT	0	919	401.64	FALSE	0	0
2025-12-19	55	0.03	PUT	0	137	380.85	FALSE	0	0
2025-12-19	60	0.01	PUT	0	97	361.96	FALSE	0	0
2025-12-19	65	0.03	PUT	0	623	344.64	FALSE	0	0
2025-12-19	70	0.01	PUT	0	1364	328.66	FALSE	0	0
2025-12-19	75	0.02	PUT	0	531	313.81	FALSE	0	0
2025-12-19	80	0.02	PUT	0	1187	299.96	FALSE	0	0
2025-12-19	85	0.02	PUT	2	829	286.97	FALSE	0.02	0
2025-12-19	90	0.02	PUT	0	727	274.75	FALSE	0	0
2025-12-19	95	0.01	PUT	0	697	263.21	FALSE	0	0
2025-12-19	100	0.01	PUT	0	1773	252.27	FALSE	0	0
2025-12-19	105	0.01	PUT	0	1926	241.87	FALSE	0	0
2025-12-19	110	0.01	PUT	0	2295	231.97	FALSE	0	0
2025-12-19	115	0.01	PUT	0	965	222.51	FALSE	0	0
2025-12-19	120	0.01	PUT	0	1063	213.46	FALSE	0	0
2025-12-19	125	0.01	PUT	0	1281	204.78	FALSE	0	0
2025-12-19	130	0.01	PUT	0	1671	196.44	FALSE	0	0
2025-12-19	135	0.01	PUT	0	1496	188.42	FALSE	0	0
2025-12-19	140	0.01	PUT	0	2573	180.69	FALSE	0	0
2025-12-19	145	0.01	PUT	0	2268	163.65	FALSE	0	0
2025-12-19	150	0.01	PUT	0	3003	166.01	FALSE	0	0
2025-12-19	155	0.01	PUT	0	1930	150.18	FALSE	0	0
2025-12-19	160	0.01	PUT	7	4372	143.76	FALSE	0.01	0
2025-12-19	165	0.01	PUT	4	4341	137.53	FALSE	0.01	0
2025-12-19	170	0.02	PUT	0	4597	139.34	FALSE	0	0
2025-12-19	175	0.01	PUT	0	1774	125.61	FALSE	0	0
2025-12-19	180	0.01	PUT	0	1491	119.89	FALSE	0	0
2025-12-19	185	0.01	PUT	0	1419	121.25	FALSE	0	0
2025-12-19	190	0.01	PUT	0	3215	108.89	FALSE	0	0
2025-12-19	195	0.01	PUT	0	1019	103.6	FALSE	0	0
2025-12-19	200	0.01	PUT	5	6721	98.43	FALSE	-0.02	-0.67
2025-12-19	202.5	0.01	PUT	0	3	105.74	FALSE	0	0
2025-12-19	205	0.01	PUT	20	2038	93.37	FALSE	0.01	0
2025-12-19	207.5	0	PUT	0	0	100.29	FALSE	0	0
2025-12-19	210	0.01	PUT	2	2249	88.43	FALSE	0.01	0
2025-12-19	212.5	0	PUT	0	0	94.96	FALSE	0	0
2025-12-19	215	0.01	PUT	2	977	83.59	FALSE	0	0
2025-12-19	217.5	0.06	PUT	0	1	89.73	FALSE	0	0
2025-12-19	220	0.02	PUT	1	1418	83.84	FALSE	0.01	1
2025-12-19	222.5	0.01	PUT	0	22	81.38	FALSE	0	0
2025-12-19	225	0.01	PUT	4	3081	74.2	FALSE	0	0
2025-12-19	227.5	0.01	PUT	31	20	71.92	FALSE	0.01	0
2025-12-19	230	0.01	PUT	33	2702	69.65	FALSE	0	0
2025-12-19	232.5	0.02	PUT	5	2	71.75	FALSE	0.02	0
2025-12-19	235	0.02	PUT	2	5109	69.4	FALSE	0	0
2025-12-19	237.5	0.04	PUT	0	1	69.81	FALSE	0	0
2025-12-19	240	0.03	PUT	2	2030	67.42	FALSE	0	0
2025-12-19	242.5	0.04	PUT	0	11	65.04	FALSE	0	0
2025-12-19	245	0.02	PUT	2	2761	60.19	FALSE	0	0
2025-12-19	247.5	0.03	PUT	0	55	59.23	FALSE	0	0
2025-12-19	250	0.03	PUT	64	2402	58.03	FALSE	0	0
2025-12-19	252.5	0.07	PUT	0	40	56.65	FALSE	0	0
2025-12-19	255	0.03	PUT	134	1992	53.44	FALSE	0	0
2025-12-19	257.5	0.05	PUT	2	1003	54.16	FALSE	0.01	0.25
2025-12-19	260	0.06	PUT	9	3445	52.94	FALSE	0.02	0.5
2025-12-19	262.5	0.07	PUT	21	66	51.51	FALSE	0.07	0
2025-12-19	265	0.09	PUT	12	3340	48.63	FALSE	0.02	0.29
2025-12-19	267.5	0.12	PUT	22	58	47.88	FALSE	0.04	0.5
2025-12-19	270	0.12	PUT	47	2613	46.12	FALSE	0.02	0.2
2025-12-19	272.5	0.13	PUT	57	92	45.66	FALSE	0	0
2025-12-19	275	0.17	PUT	55	2915	43.59	FALSE	0.04	0.31
2025-12-19	277.5	0.17	PUT	19	250	42.3	FALSE	0	0
2025-12-19	280	0.21	PUT	382	2587	41.1	FALSE	0.03	0.17
2025-12-19	282.5	0.27	PUT	77	207	39.62	FALSE	0.06	0.29
2025-12-19	285	0.36	PUT	171	6560	38.51	FALSE	0.11	0.44
2025-12-19	287.5	0.38	PUT	78	1949	37.06	FALSE	0.09	0.31
2025-12-19	290	0.5	PUT	1605	6632	36.27	FALSE	0.13	0.35
2025-12-19	292.5	0.65	PUT	212	2007	35.4	FALSE	0.2	0.44
2025-12-19	295	0.8	PUT	353	2930	34.03	FALSE	0.22	0.38
2025-12-19	297.5	1.05	PUT	287	1773	33.27	FALSE	0.38	0.57
2025-12-19	300	1.42	PUT	2479	5088	32.6	FALSE	0.54	0.61
2025-12-19	302.5	1.81	PUT	333	1503	32.02	FALSE	0.72	0.66
2025-12-19	305	2.35	PUT	972	1561	31.44	FALSE	0.97	0.7
2025-12-19	307.5	3.02	PUT	465	960	30.87	FALSE	1.35	0.81
2025-12-19	310	3.85	PUT	2681	2171	30.38	FALSE	1.63	0.73
2025-12-19	312.5	4.83	PUT	1017	943	29.81	FALSE	1.99	0.7
2025-12-19	315	6.03	PUT	2132	3980	29.48	TRUE	2.47	0.69
2025-12-19	317.5	7.4	PUT	476	987	29.09	TRUE	2.95	0.66
2025-12-19	320	8.98	PUT	4909	1879	28.86	TRUE	3.58	0.66
2025-12-19	322.5	10.75	PUT	128	250	28.75	TRUE	3.99	0.59
2025-12-19	325	12.68	PUT	109	404	28.71	TRUE	4.53	0.56
2025-12-19	327.5	15.46	PUT	9	162	28.53	TRUE	5.69	0.58
2025-12-19	330	16.9	PUT	56	624	28.5	TRUE	4.97	0.42
2025-12-19	332.5	17.45	PUT	5	66	29.94	TRUE	4.1	0.31
2025-12-19	335	15.5	PUT	0	937	29.73	TRUE	0	0
2025-12-19	337.5	17.4	PUT	0	93	27.7	TRUE	0	0
2025-12-19	340	19.6	PUT	0	250	34.31	TRUE	0	0
2025-12-19	342.5	23.95	PUT	0	10	38.65	TRUE	0	0
2025-12-19	345	28.86	PUT	1	233	40.15	TRUE	4.03	0.16
2025-12-19	347.5	31.6	PUT	0	10	40.27	TRUE	0	0
2025-12-19	350	29.95	PUT	0	48	42.52	TRUE	0	0
2025-12-19	352.5	38.65	PUT	0	21	44.04	TRUE	0	0
2025-12-19	355	41.33	PUT	450	127	40.22	TRUE	41.33	0
2025-12-19	357.5	37.25	PUT	0	1	46.69	TRUE	0	0
2025-12-19	360	46.95	PUT	0	0	53.22	TRUE	0	0
2025-12-19	362.5	0	PUT	0	0	50.75	TRUE	0	0
2025-12-19	365	43.35	PUT	0	0	52.74	TRUE	0	0
2025-12-19	367.5	54.8	PUT	0	0	54.71	TRUE	0	0
2025-12-19	370	53.5	PUT	0	0	56.65	TRUE	0	0
2025-12-19	372.5	50.65	PUT	0	0	63.67	TRUE	0	0
2025-12-19	375	58.13	PUT	0	0	65.68	TRUE	0	0
2025-12-19	377.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	380	0	PUT	0	0	69.63	TRUE	0	0
2025-12-19	382.5	69.8	PUT	0	0	71.58	TRUE	0	0
2025-12-19	385	0	PUT	0	0	67.84	TRUE	0	0
2025-12-19	387.5	0	PUT	0	0	69.64	TRUE	0	0
2025-12-19	390	72.51	PUT	0	0	71.42	TRUE	0	0
2025-12-19	392.5	79.8	PUT	0	0	73.18	TRUE	0	0
2025-12-19	395	0	PUT	0	0	76.12	TRUE	0	0
2025-12-19	397.5	0	PUT	0	0	77.87	TRUE	0	0
2025-12-19	400	0	PUT	0	0	78.36	TRUE	0	0
2025-12-19	402.5	89.8	PUT	0	0	80.06	TRUE	0	0
2025-12-19	405	80.24	PUT	0	0	88.17	TRUE	0	0
2025-12-19	410	0	PUT	0	0	85.05	TRUE	0	0
2025-12-19	415	0	PUT	0	0	86.82	TRUE	0	0
2025-12-19	420	0	PUT	0	0	98.46	TRUE	0	0
2025-12-19	425	0	PUT	0	0	100.77	TRUE	0	0
2025-12-19	430	0	PUT	0	0	97.76	TRUE	0	0
2025-12-19	435	0	PUT	0	0	100.82	TRUE	0	0
2025-12-19	440	0	PUT	0	0	103.82	TRUE	0	0
2025-12-19	445	0	PUT	0	0	108.33	TRUE	0	0
2025-12-19	450	0	PUT	0	0	107.96	TRUE	0	0
2025-12-26	145	172.57	CALL	0	11	109.21	TRUE	0	0
2025-12-26	150	170.19	CALL	0	34	0	TRUE	0	0
2025-12-26	155	0	CALL	0	0	0	TRUE	0	0
2025-12-26	160	141.4	CALL	0	69	97.94	TRUE	0	0
2025-12-26	165	114.95	CALL	0	1	0	TRUE	0	0
2025-12-26	170	151.72	CALL	0	22	98.16	TRUE	0	0
2025-12-26	175	144.72	CALL	0	20	0	TRUE	0	0
2025-12-26	180	0	CALL	0	0	93.72	TRUE	0	0
2025-12-26	185	129.18	CALL	1	2	114.76	TRUE	129.18	0
2025-12-26	190	128.6	CALL	0	0	87.97	TRUE	0	0
2025-12-26	195	123.28	CALL	0	23	0	TRUE	0	0
2025-12-26	200	117.47	CALL	0	19	74.5	TRUE	0	0
2025-12-26	205	114.29	CALL	0	10	75.82	TRUE	0	0
2025-12-26	210	107.21	CALL	0	3	0	TRUE	0	0
2025-12-26	215	105.55	CALL	0	4	76.09	TRUE	0	0
2025-12-26	220	101.95	CALL	0	22	73.4	TRUE	0	0
2025-12-26	225	94.2	CALL	0	12	70.5	TRUE	0	0
2025-12-26	230	91.27	CALL	0	70	58.44	TRUE	0	0
2025-12-26	235	81.87	CALL	1	27	65.56	TRUE	81.87	0
2025-12-26	240	73.59	CALL	1	21	58.28	TRUE	-4.37	-0.06
2025-12-26	245	77.8	CALL	0	25	50.27	TRUE	0	0
2025-12-26	250	66.18	CALL	50	63	43.22	TRUE	66.18	0
2025-12-26	255	58.65	CALL	1	19	0	TRUE	58.65	0
2025-12-26	260	52.5	CALL	7	225	43.54	TRUE	-6.95	-0.12
2025-12-26	265	49.09	CALL	1	36	24.57	TRUE	49.09	0
2025-12-26	270	42.03	CALL	1	150	37.86	TRUE	-6.87	-0.14
2025-12-26	275	44.5	CALL	0	108	0	TRUE	0	0
2025-12-26	280	34.43	CALL	13	424	32.49	TRUE	-7.57	-0.18
2025-12-26	285	30.38	CALL	24	411	39.18	TRUE	30.38	0
2025-12-26	290	27.78	CALL	1	357	33.48	TRUE	-4.42	-0.14
2025-12-26	295	22.02	CALL	11	416	31.85	TRUE	-5.98	-0.21
2025-12-26	297.5	20.85	CALL	4	2	30.65	TRUE	-1.4	-0.06
2025-12-26	300	16.36	CALL	673	1913	28.95	TRUE	-6.67	-0.29
2025-12-26	302.5	14.6	CALL	37	40	29.55	TRUE	-4.85	-0.25
2025-12-26	305	12.64	CALL	200	610	29.34	TRUE	-3.86	-0.23
2025-12-26	307.5	10.85	CALL	54	34	28.75	TRUE	-5.61	-0.34
2025-12-26	310	9.48	CALL	504	580	28.62	TRUE	-5.32	-0.36
2025-12-26	312.5	8.05	CALL	298	85	28.41	TRUE	-4.95	-0.38
2025-12-26	315	6.63	CALL	1259	1016	27.71	FALSE	-4.77	-0.42
2025-12-26	317.5	5.47	CALL	855	158	27.49	FALSE	-4.43	-0.45
2025-12-26	320	4.5	CALL	1440	7372	27.47	FALSE	-3.8	-0.46
2025-12-26	322.5	3.55	CALL	166	143	26.97	FALSE	-3.45	-0.49
2025-12-26	325	2.89	CALL	596	1481	27.17	FALSE	-3.01	-0.51
2025-12-26	327.5	2.37	CALL	130	324	27.22	FALSE	-2.38	-0.5
2025-12-26	330	1.84	CALL	1237	1870	27.39	FALSE	-2.14	-0.54
2025-12-26	332.5	1.5	CALL	165	295	27.44	FALSE	-1.8	-0.55
2025-12-26	335	1.15	CALL	194	3018	27.74	FALSE	-1.57	-0.58
2025-12-26	337.5	0.99	CALL	14	63	27.96	FALSE	-1.29	-0.57
2025-12-26	340	0.76	CALL	584	999	28.34	FALSE	-0.99	-0.57
2025-12-26	342.5	0.64	CALL	11	45	28.77	FALSE	-0.76	-0.54
2025-12-26	345	0.48	CALL	77	250	29.3	FALSE	-0.63	-0.57
2025-12-26	350	0.33	CALL	203	2737	30.43	FALSE	-0.42	-0.56
2025-12-26	355	0.22	CALL	103	468	31.33	FALSE	-0.26	-0.54
2025-12-26	360	0.17	CALL	42	669	32.9	FALSE	-0.17	-0.5
2025-12-26	365	0.13	CALL	9	264	34.3	FALSE	-0.11	-0.46
2025-12-26	370	0.07	CALL	11	563	34.04	FALSE	-0.09	-0.56
2025-12-26	375	0.07	CALL	2	123	36.45	FALSE	-0.06	-0.46
2025-12-26	380	0.06	CALL	7	1237	38.1	FALSE	-0.03	-0.33
2025-12-26	385	0.03	CALL	4	88	37.44	FALSE	-0.05	-0.63
2025-12-26	390	0.07	CALL	0	97	39.53	FALSE	0	0
2025-12-26	395	0.01	CALL	3	123	37.55	FALSE	-0.02	-0.67
2025-12-26	400	0.01	CALL	2	568	39.41	FALSE	-0.02	-0.67
2025-12-26	405	0.05	CALL	0	8	43.86	FALSE	0	0
2025-12-26	410	0.02	CALL	0	1975	47.56	FALSE	0	0
2025-12-26	415	0.02	CALL	0	84	49.48	FALSE	0	0
2025-12-26	420	0.14	CALL	0	3	51.36	FALSE	0	0
2025-12-26	425	0	CALL	0	0	51.24	FALSE	0	0
2025-12-26	430	0.09	CALL	0	180	53.02	FALSE	0	0
2025-12-26	435	0.03	CALL	0	204	54.76	FALSE	0	0
2025-12-26	440	0.05	CALL	0	1	53.25	FALSE	0	0
2025-12-26	445	0.01	CALL	0	2	58.18	FALSE	0	0
2025-12-26	450	0.01	CALL	0	5	59.85	FALSE	0	0
2025-12-26	145	0	PUT	0	0	160.4	FALSE	0	0
2025-12-26	150	0	PUT	0	0	153.88	FALSE	0	0
2025-12-26	155	0	PUT	0	0	147.57	FALSE	0	0
2025-12-26	160	0.03	PUT	0	1	141.46	FALSE	0	0
2025-12-26	165	0.02	PUT	0	2	135.53	FALSE	0	0
2025-12-26	170	0	PUT	0	0	119.47	FALSE	0	0
2025-12-26	175	0	PUT	0	0	115.5	FALSE	0	0
2025-12-26	180	0.01	PUT	0	129	87.66	FALSE	0	0
2025-12-26	185	0	PUT	0	0	104.24	FALSE	0	0
2025-12-26	190	0.11	PUT	0	1	87.69	FALSE	0	0
2025-12-26	195	0.02	PUT	0	306	95.78	FALSE	0	0
2025-12-26	200	0.02	PUT	0	25	71.98	FALSE	0	0
2025-12-26	205	0.02	PUT	0	4	72.52	FALSE	0	0
2025-12-26	210	0.03	PUT	0	25	68.71	FALSE	0	0
2025-12-26	215	0.02	PUT	0	43	67.54	FALSE	0	0
2025-12-26	220	0.02	PUT	1	46	61.33	FALSE	0	0
2025-12-26	225	0.03	PUT	0	46	60.06	FALSE	0	0
2025-12-26	230	0.03	PUT	0	315	58.12	FALSE	0	0
2025-12-26	235	0.02	PUT	1	401	50.79	FALSE	0.02	0
2025-12-26	240	0.03	PUT	1	290	49.34	FALSE	0.03	0
2025-12-26	245	0.06	PUT	0	154	47.92	FALSE	0	0
2025-12-26	250	0.06	PUT	10	547	45.89	FALSE	-0.02	-0.25
2025-12-26	255	0.09	PUT	3	265	44.49	FALSE	0.09	0
2025-12-26	260	0.13	PUT	6	268	42.89	FALSE	0.02	0.18
2025-12-26	265	0.2	PUT	30	311	40.48	FALSE	0.05	0.33
2025-12-26	270	0.22	PUT	34	1128	38.33	FALSE	0.03	0.16
2025-12-26	275	0.35	PUT	45	1565	36.47	FALSE	0.06	0.21
2025-12-26	280	0.46	PUT	172	7088	34.93	FALSE	0.13	0.39
2025-12-26	285	0.65	PUT	207	1056	33.02	FALSE	0.18	0.38
2025-12-26	290	1.04	PUT	769	1329	31.59	FALSE	0.37	0.55
2025-12-26	295	1.57	PUT	183	1008	30.31	FALSE	0.59	0.6
2025-12-26	297.5	1.87	PUT	68	98	29.92	FALSE	0.69	0.58
2025-12-26	300	2.39	PUT	375	2469	29.23	FALSE	0.94	0.65
2025-12-26	302.5	2.91	PUT	173	36	28.75	FALSE	1.19	0.69
2025-12-26	305	3.46	PUT	147	743	28.42	FALSE	1.34	0.63
2025-12-26	307.5	4.27	PUT	83	240	27.84	FALSE	1.59	0.59
2025-12-26	310	5.1	PUT	296	599	27.63	FALSE	1.85	0.57
2025-12-26	312.5	6.17	PUT	1381	683	27.45	FALSE	2.41	0.64
2025-12-26	315	7.42	PUT	341	766	26.94	TRUE	2.77	0.6
2025-12-26	317.5	8.79	PUT	102	392	26.72	TRUE	3.05	0.53
2025-12-26	320	10.35	PUT	120	539	26.53	TRUE	3.66	0.55
2025-12-26	322.5	13	PUT	19	49	26.38	TRUE	4.8	0.59
2025-12-26	325	14.7	PUT	38	347	26.18	TRUE	5.7	0.63
2025-12-26	327.5	16.25	PUT	26	70	26.12	TRUE	3.05	0.23
2025-12-26	330	18.25	PUT	20	965	26.62	TRUE	6.15	0.51
2025-12-26	332.5	20	PUT	3	17	28.3	TRUE	5.75	0.4
2025-12-26	335	20.4	PUT	11	71	26.58	TRUE	3.85	0.23
2025-12-26	337.5	18.75	PUT	0	10	27.31	TRUE	0	0
2025-12-26	340	27.14	PUT	2	12	26.45	TRUE	27.14	0
2025-12-26	342.5	27.85	PUT	2	0	26.27	TRUE	27.85	0
2025-12-26	345	28.1	PUT	0	1	31.13	TRUE	0	0
2025-12-26	350	34.35	PUT	15	6	35.72	TRUE	34.35	0
2025-12-26	355	0	PUT	0	0	34.56	TRUE	0	0
2025-12-26	360	42.79	PUT	0	7	37.7	TRUE	0	0
2025-12-26	365	0	PUT	0	0	41.95	TRUE	0	0
2025-12-26	370	55	PUT	0	0	0	TRUE	0	0
2025-12-26	375	0	PUT	0	0	47.95	TRUE	0	0
2025-12-26	380	0	PUT	0	0	50.18	TRUE	0	0
2025-12-26	385	0	PUT	0	0	52.99	TRUE	0	0
2025-12-26	390	0	PUT	0	0	56.45	TRUE	0	0
2025-12-26	395	91	PUT	0	0	60.49	TRUE	0	0
2025-12-26	400	0	PUT	0	0	61.83	TRUE	0	0
2025-12-26	405	0	PUT	0	0	62.85	TRUE	0	0
2025-12-26	410	0	PUT	0	0	65.38	TRUE	0	0
2025-12-26	415	0	PUT	0	0	67.86	TRUE	0	0
2025-12-26	420	0	PUT	0	0	71.19	TRUE	0	0
2025-12-26	425	0	PUT	0	0	73.61	TRUE	0	0
2025-12-26	430	0	PUT	0	0	75.99	TRUE	0	0
2025-12-26	435	0	PUT	0	0	78.34	TRUE	0	0
2025-12-26	440	0	PUT	0	0	80.64	TRUE	0	0
2025-12-26	445	0	PUT	0	0	82.92	TRUE	0	0
2025-12-26	450	0	PUT	0	0	84.16	TRUE	0	0
2026-01-02	145	0	CALL	0	0	120.32	TRUE	0	0
2026-01-02	150	164	CALL	0	1	113.61	TRUE	0	0
2026-01-02	155	166.83	CALL	0	14	113.94	TRUE	0	0
2026-01-02	160	158.34	CALL	0	8	110.59	TRUE	0	0
2026-01-02	165	149.44	CALL	0	4	101.89	TRUE	0	0
2026-01-02	170	147.51	CALL	0	6	99.03	TRUE	0	0
2026-01-02	175	0	CALL	0	0	96.05	TRUE	0	0
2026-01-02	180	147.55	CALL	0	6	90.68	TRUE	0	0
2026-01-02	185	111.93	CALL	0	1	89.85	TRUE	0	0
2026-01-02	190	128.8	CALL	0	7	84.83	TRUE	0	0
2026-01-02	195	122.92	CALL	0	23	86.33	TRUE	0	0
2026-01-02	200	114.35	CALL	0	14	78.73	TRUE	0	0
2026-01-02	205	113.75	CALL	0	3	74.12	TRUE	0	0
2026-01-02	210	85.59	CALL	0	1	72.5	TRUE	0	0
2026-01-02	215	101.79	CALL	0	25	66.74	TRUE	0	0
2026-01-02	220	101.25	CALL	0	10	63.83	TRUE	0	0
2026-01-02	225	97.27	CALL	0	2	60.87	TRUE	0	0
2026-01-02	230	88.25	CALL	0	4	57.9	TRUE	0	0
2026-01-02	235	82.17	CALL	1	7	57.51	TRUE	82.17	0
2026-01-02	240	78.27	CALL	0	101	53.52	TRUE	0	0
2026-01-02	245	77.78	CALL	0	15	0	TRUE	0	0
2026-01-02	250	65.03	CALL	0	59	0	TRUE	0	0
2026-01-02	255	59.98	CALL	0	85	39.61	TRUE	0	0
2026-01-02	260	54.73	CALL	0	48	0	TRUE	0	0
2026-01-02	265	55.81	CALL	0	13	42.04	TRUE	0	0
2026-01-02	270	44.44	CALL	3	231	30.18	TRUE	44.44	0
2026-01-02	275	47.9	CALL	0	35	29.27	TRUE	0	0
2026-01-02	280	35.82	CALL	6	582	38.69	TRUE	-6.98	-0.16
2026-01-02	285	31.2	CALL	7	145	36.69	TRUE	-4.3	-0.12
2026-01-02	290	26.16	CALL	107	475	31.78	TRUE	-6.84	-0.21
2026-01-02	295	21.7	CALL	27	155	31.85	TRUE	21.7	0
2026-01-02	300	17.85	CALL	80	926	29.63	TRUE	-5.01	-0.22
2026-01-02	305	14.55	CALL	69	358	29.49	TRUE	-5.55	-0.28
2026-01-02	310	11.1	CALL	162	241	28.65	TRUE	-5.25	-0.32
2026-01-02	315	8.38	CALL	717	435	28.24	FALSE	-4.51	-0.35
2026-01-02	320	6.1	CALL	573	1310	27.79	FALSE	-3.88	-0.39
2026-01-02	325	4.35	CALL	355	1351	27.64	FALSE	-3.14	-0.42
2026-01-02	330	2.97	CALL	745	717	27.35	FALSE	-2.55	-0.46
2026-01-02	335	2.1	CALL	1461	404	27.81	FALSE	-1.86	-0.47
2026-01-02	340	1.52	CALL	2145	599	28.08	FALSE	-1.27	-0.46
2026-01-02	345	1	CALL	84	327	28.61	FALSE	-0.95	-0.49
2026-01-02	350	0.75	CALL	83	2247	29.2	FALSE	-0.6	-0.44
2026-01-02	355	0.5	CALL	20	237	29.91	FALSE	-0.5	-0.5
2026-01-02	360	0.39	CALL	161	382	31.1	FALSE	-0.31	-0.44
2026-01-02	365	0.26	CALL	35	955	31.36	FALSE	-0.22	-0.46
2026-01-02	370	0.2	CALL	20	109	32.35	FALSE	-0.16	-0.44
2026-01-02	375	0.17	CALL	10	99	33.75	FALSE	-0.1	-0.37
2026-01-02	380	0.19	CALL	0	74	34	FALSE	0	0
2026-01-02	385	0.23	CALL	0	43	34.65	FALSE	0	0
2026-01-02	390	0.1	CALL	0	44	35.41	FALSE	0	0
2026-01-02	395	0.21	CALL	0	5	36.15	FALSE	0	0
2026-01-02	400	0.05	CALL	5	434	37.89	FALSE	-0.01	-0.17
2026-01-02	405	0.04	CALL	0	12	37.57	FALSE	0	0
2026-01-02	410	0.04	CALL	1	38	40.33	FALSE	0.04	0
2026-01-02	415	0.08	CALL	0	5	42.94	FALSE	0	0
2026-01-02	420	0.04	CALL	0	4	43.55	FALSE	0	0
2026-01-02	425	0	CALL	0	0	45.12	FALSE	0	0
2026-01-02	430	0.04	CALL	0	20	46.66	FALSE	0	0
2026-01-02	435	0	CALL	0	0	48.18	FALSE	0	0
2026-01-02	440	0	CALL	0	0	49.68	FALSE	0	0
2026-01-02	445	0	CALL	0	0	49.76	FALSE	0	0
2026-01-02	450	0.03	CALL	0	1	63.35	FALSE	0	0
2026-01-02	145	0.04	PUT	0	1	122.29	FALSE	0	0
2026-01-02	150	0.02	PUT	0	4	119.69	FALSE	0	0
2026-01-02	155	0	PUT	0	0	122.71	FALSE	0	0
2026-01-02	160	0	PUT	0	0	117.63	FALSE	0	0
2026-01-02	165	0.03	PUT	0	1	91.3	FALSE	0	0
2026-01-02	170	0	PUT	0	0	107.92	FALSE	0	0
2026-01-02	175	0.03	PUT	0	1	83.47	FALSE	0	0
2026-01-02	180	0.01	PUT	0	4	79.72	FALSE	0	0
2026-01-02	185	0	PUT	0	0	76.06	FALSE	0	0
2026-01-02	190	0.19	PUT	0	2	72.49	FALSE	0	0
2026-01-02	195	0.25	PUT	0	16	69.01	FALSE	0	0
2026-01-02	200	0.1	PUT	0	3	65.61	FALSE	0	0
2026-01-02	205	2.29	PUT	0	10	64.09	FALSE	0	0
2026-01-02	210	0.13	PUT	0	3	60.75	FALSE	0	0
2026-01-02	215	0.03	PUT	0	20	57.49	FALSE	0	0
2026-01-02	220	0.05	PUT	0	7	55.58	FALSE	0	0
2026-01-02	225	0.06	PUT	0	129	50.46	FALSE	0	0
2026-01-02	230	0.05	PUT	25	102	49.24	FALSE	0.05	0
2026-01-02	235	0.07	PUT	0	43	46.65	FALSE	0	0
2026-01-02	240	0.08	PUT	7	23	45.53	FALSE	0.02	0.33
2026-01-02	245	0.18	PUT	0	460	43.32	FALSE	0	0
2026-01-02	250	0.14	PUT	0	183	42.09	FALSE	0	0
2026-01-02	255	0.2	PUT	0	466	40.34	FALSE	0	0
2026-01-02	260	0.27	PUT	15	111	38.79	FALSE	0.05	0.23
2026-01-02	265	0.35	PUT	11	91	37.9	FALSE	0.03	0.09
2026-01-02	270	0.45	PUT	49	169	36.05	FALSE	0.11	0.32
2026-01-02	275	0.62	PUT	12	173	34.65	FALSE	0.16	0.35
2026-01-02	280	0.93	PUT	23	765	32.98	FALSE	0.31	0.5
2026-01-02	285	1.21	PUT	68	361	31.75	FALSE	0.41	0.51
2026-01-02	290	1.65	PUT	41	891	30.67	FALSE	0.58	0.54
2026-01-02	295	2.6	PUT	119	464	29.68	FALSE	1.1	0.73
2026-01-02	300	3.39	PUT	207	723	29.12	FALSE	1.22	0.56
2026-01-02	305	5.03	PUT	77	270	28.09	FALSE	1.88	0.6
2026-01-02	310	6.85	PUT	65	198	27.61	FALSE	2.68	0.64
2026-01-02	315	8.81	PUT	256	682	27.12	TRUE	2.86	0.48
2026-01-02	320	12	PUT	141	195	26.79	TRUE	4	0.5
2026-01-02	325	12.9	PUT	18	49	26.48	TRUE	2.35	0.22
2026-01-02	330	18.65	PUT	30	73	27.21	TRUE	5.44	0.41
2026-01-02	335	22	PUT	1	8	26.81	TRUE	22	0
2026-01-02	340	21.6	PUT	0	7	27.12	TRUE	0	0
2026-01-02	345	0	PUT	0	0	26.99	TRUE	0	0
2026-01-02	350	33.15	PUT	0	3	30.05	TRUE	0	0
2026-01-02	355	35.1	PUT	0	2	30.69	TRUE	0	0
2026-01-02	360	0	PUT	0	0	33.42	TRUE	0	0
2026-01-02	365	0	PUT	0	0	35.15	TRUE	0	0
2026-01-02	370	0	PUT	0	0	40.3	TRUE	0	0
2026-01-02	375	0	PUT	0	0	39.57	TRUE	0	0
2026-01-02	380	0	PUT	0	0	41.97	TRUE	0	0
2026-01-02	385	0	PUT	0	0	46.06	TRUE	0	0
2026-01-02	390	0	PUT	0	0	47.27	TRUE	0	0
2026-01-02	395	0	PUT	0	0	49.54	TRUE	0	0
2026-01-02	400	85	PUT	1	1	56.3	TRUE	85	0
2026-01-02	405	90.02	PUT	1	0	53.96	TRUE	90.02	0
2026-01-02	410	0	PUT	0	0	55.37	TRUE	0	0
2026-01-02	415	0	PUT	0	0	57.47	TRUE	0	0
2026-01-02	420	0	PUT	0	0	59.52	TRUE	0	0
2026-01-02	425	0	PUT	0	0	64.35	TRUE	0	0
2026-01-02	430	0	PUT	0	0	66.4	TRUE	0	0
2026-01-02	435	0	PUT	0	0	67.09	TRUE	0	0
2026-01-02	440	0	PUT	0	0	69.06	TRUE	0	0
2026-01-02	445	131	PUT	1	1	0	TRUE	131	0
2026-01-02	450	131.07	PUT	0	0	72.09	TRUE	0	0
2026-01-09	160	162.19	CALL	0	3	103.35	TRUE	0	0
2026-01-09	165	149.19	CALL	1	1	83.19	TRUE	149.19	0
2026-01-09	170	152.73	CALL	0	1	98.3	TRUE	0	0
2026-01-09	175	147.1	CALL	0	3	88.11	TRUE	0	0
2026-01-09	180	0	CALL	0	0	83.29	TRUE	0	0
2026-01-09	185	0	CALL	0	0	81.53	TRUE	0	0
2026-01-09	190	0	CALL	0	0	0	TRUE	0	0
2026-01-09	195	121.48	CALL	1	0	73.9	TRUE	121.48	0
2026-01-09	200	0	CALL	0	0	71.94	TRUE	0	0
2026-01-09	205	0	CALL	0	0	69.79	TRUE	0	0
2026-01-09	210	111.73	CALL	0	1	64.74	TRUE	0	0
2026-01-09	215	104.55	CALL	0	6	63.5	TRUE	0	0
2026-01-09	220	0	CALL	0	0	59.61	TRUE	0	0
2026-01-09	225	97.13	CALL	0	1	56.59	TRUE	0	0
2026-01-09	230	84.9	CALL	0	1	54.29	TRUE	0	0
2026-01-09	235	81	CALL	0	4	0	TRUE	0	0
2026-01-09	240	76.84	CALL	4	4	58.83	TRUE	76.84	0
2026-01-09	245	0	CALL	0	0	47.32	TRUE	0	0
2026-01-09	250	69.89	CALL	0	9	0	TRUE	0	0
2026-01-09	255	61.78	CALL	50	50	59.37	TRUE	-5.02	-0.08
2026-01-09	260	60	CALL	0	13	40.17	TRUE	0	0
2026-01-09	265	54.63	CALL	0	16	39.45	TRUE	0	0
2026-01-09	270	46.2	CALL	12	23	30.6	TRUE	46.2	0
2026-01-09	275	44.23	CALL	1	34	37.5	TRUE	44.23	0
2026-01-09	280	35.3	CALL	6	4	36.19	TRUE	35.3	0
2026-01-09	285	32	CALL	8	116	35.21	TRUE	-5.2	-0.14
2026-01-09	290	27.38	CALL	6	26	32.62	TRUE	-5.98	-0.18
2026-01-09	295	23.13	CALL	11	16	31.09	TRUE	23.13	0
2026-01-09	300	19.5	CALL	42	97	31.01	TRUE	-4.55	-0.19
2026-01-09	305	16	CALL	104	37	30.32	TRUE	16	0
2026-01-09	310	12.95	CALL	599	46	29.99	TRUE	-5	-0.28
2026-01-09	315	10.1	CALL	738	286	29.19	FALSE	-4.7	-0.32
2026-01-09	320	7.84	CALL	211	1630	28.99	FALSE	-3.96	-0.34
2026-01-09	325	5.95	CALL	64	463	28.78	FALSE	-3.65	-0.38
2026-01-09	330	4.45	CALL	70	466	28.71	FALSE	-2.75	-0.38
2026-01-09	335	3.2	CALL	103	99	28.41	FALSE	-2.2	-0.41
2026-01-09	340	2.47	CALL	90	192	28.78	FALSE	-1.66	-0.4
2026-01-09	345	1.78	CALL	54	188	29.2	FALSE	-1.41	-0.44
2026-01-09	350	1.28	CALL	50	1110	29.38	FALSE	-1.07	-0.46
2026-01-09	355	1.03	CALL	55	139	29.74	FALSE	-0.69	-0.4
2026-01-09	360	0.74	CALL	64	100	30.66	FALSE	-0.38	-0.34
2026-01-09	365	0.62	CALL	1	65	30.84	FALSE	-0.24	-0.28
2026-01-09	370	0.39	CALL	3	34	31.32	FALSE	-0.27	-0.41
2026-01-09	375	0.54	CALL	0	47	32.05	FALSE	0	0
2026-01-09	380	0.28	CALL	3	72	33.08	FALSE	-0.08	-0.22
2026-01-09	385	0.28	CALL	0	15	33.36	FALSE	0	0
2026-01-09	390	0.39	CALL	0	1	33.99	FALSE	0	0
2026-01-09	395	0	CALL	0	0	34.64	FALSE	0	0
2026-01-09	400	0.09	CALL	1	53	35.2	FALSE	-0.03	-0.25
2026-01-09	405	0.1	CALL	0	16	35.42	FALSE	0	0
2026-01-09	410	0.18	CALL	0	2	36.24	FALSE	0	0
2026-01-09	415	0.12	CALL	0	1	36.9	FALSE	0	0
2026-01-09	420	0	CALL	0	0	40.16	FALSE	0	0
2026-01-09	425	0	CALL	0	0	41.6	FALSE	0	0
2026-01-09	430	0	CALL	0	0	42.3	FALSE	0	0
2026-01-09	435	0	CALL	0	0	43.67	FALSE	0	0
2026-01-09	440	0	CALL	0	0	44.17	FALSE	0	0
2026-01-09	445	0	CALL	0	0	45.48	FALSE	0	0
2026-01-09	450	0.02	CALL	0	104	46.77	FALSE	0	0
2026-01-09	160	0.02	PUT	0	2	85.44	FALSE	0	0
2026-01-09	165	0	PUT	0	0	98.84	FALSE	0	0
2026-01-09	170	0	PUT	0	0	78.25	FALSE	0	0
2026-01-09	175	0	PUT	0	0	74.81	FALSE	0	0
2026-01-09	180	0	PUT	0	0	71.45	FALSE	0	0
2026-01-09	185	0	PUT	0	0	68.19	FALSE	0	0
2026-01-09	190	0.01	PUT	1	0	57.41	FALSE	0.01	0
2026-01-09	195	0	PUT	0	0	61.9	FALSE	0	0
2026-01-09	200	0	PUT	0	0	60.22	FALSE	0	0
2026-01-09	205	0	PUT	0	0	58.31	FALSE	0	0
2026-01-09	210	0	PUT	0	0	56.24	FALSE	0	0
2026-01-09	215	0.06	PUT	0	1	50.77	FALSE	0	0
2026-01-09	220	0	PUT	0	0	48.99	FALSE	0	0
2026-01-09	225	0.15	PUT	0	5	47.45	FALSE	0	0
2026-01-09	230	0.09	PUT	0	9	45.96	FALSE	0	0
2026-01-09	235	0.1	PUT	1	0	43.68	FALSE	0.1	0
2026-01-09	240	0.17	PUT	0	41	43.26	FALSE	0	0
2026-01-09	245	0.18	PUT	1	9	41.2	FALSE	0.18	0
2026-01-09	250	0.26	PUT	51	13	40.44	FALSE	0.26	0
2026-01-09	255	0.41	PUT	11	306	39.19	FALSE	0.1	0.32
2026-01-09	260	0.48	PUT	12	144	38.29	FALSE	0.11	0.3
2026-01-09	265	0.6	PUT	10	56	36.65	FALSE	0.08	0.15
2026-01-09	270	0.78	PUT	5	111	35.28	FALSE	0.12	0.18
2026-01-09	275	1.12	PUT	30	112	33.99	FALSE	0.22	0.24
2026-01-09	280	1.42	PUT	477	232	33.19	FALSE	0.46	0.48
2026-01-09	285	2.36	PUT	28	224	31.91	FALSE	1.1	0.87
2026-01-09	290	2.52	PUT	104	288	31.08	FALSE	0.84	0.5
2026-01-09	295	3.51	PUT	118	143	30.3	FALSE	1.21	0.53
2026-01-09	300	4.59	PUT	532	223	29.73	FALSE	1.41	0.44
2026-01-09	305	6.07	PUT	44	132	29.11	FALSE	1.82	0.43
2026-01-09	310	8.09	PUT	77	110	28.58	FALSE	2.32	0.4
2026-01-09	315	10.27	PUT	92	229	28.35	TRUE	2.97	0.41
2026-01-09	320	13.25	PUT	13	202	26.28	TRUE	3.69	0.39
2026-01-09	325	14	PUT	1	85	27.6	TRUE	2.4	0.21
2026-01-09	330	21.5	PUT	3	32	27.33	TRUE	21.5	0
2026-01-09	335	23.6	PUT	10	8	27.87	TRUE	23.6	0
2026-01-09	340	26.68	PUT	3	3	27.45	TRUE	26.68	0
2026-01-09	345	26.25	PUT	1	10	27.64	TRUE	26.25	0
2026-01-09	350	30.7	PUT	0	13	27.67	TRUE	0	0
2026-01-09	355	40.5	PUT	1	1	27.71	TRUE	2.7	0.07
2026-01-09	360	47.14	PUT	1	2	36.27	TRUE	7.79	0.2
2026-01-09	365	48.2	PUT	0	2	32.13	TRUE	0	0
2026-01-09	370	0	PUT	0	0	34.82	TRUE	0	0
2026-01-09	375	0	PUT	0	0	36.2	TRUE	0	0
2026-01-09	380	0	PUT	0	0	38.37	TRUE	0	0
2026-01-09	385	0	PUT	0	0	39.95	TRUE	0	0
2026-01-09	390	0	PUT	0	0	42.01	TRUE	0	0
2026-01-09	395	0	PUT	0	0	49.82	TRUE	0	0
2026-01-09	400	0	PUT	0	0	51.96	TRUE	0	0
2026-01-09	405	0	PUT	0	0	47.94	TRUE	0	0
2026-01-09	410	0	PUT	0	0	49.85	TRUE	0	0
2026-01-09	415	0	PUT	0	0	51.72	TRUE	0	0
2026-01-09	420	0	PUT	0	0	53.56	TRUE	0	0
2026-01-09	425	0	PUT	0	0	55.37	TRUE	0	0
2026-01-09	430	0	PUT	0	0	57.16	TRUE	0	0
2026-01-09	435	0	PUT	0	0	58.91	TRUE	0	0
2026-01-09	440	0	PUT	0	0	60.64	TRUE	0	0
2026-01-09	445	0	PUT	0	0	62.34	TRUE	0	0
2026-01-09	450	0	PUT	0	0	65.39	TRUE	0	0
2026-01-16	65	250	CALL	1	8973	261.07	TRUE	250	0
2026-01-16	70	227.4	CALL	0	146	187.71	TRUE	0	0
2026-01-16	75	225.38	CALL	0	257	0	TRUE	0	0
2026-01-16	80	217.19	CALL	0	105	130.42	TRUE	0	0
2026-01-16	85	194.14	CALL	0	36	143.38	TRUE	0	0
2026-01-16	90	228.3	CALL	0	145	129.4	TRUE	0	0
2026-01-16	95	197.28	CALL	0	76	135.06	TRUE	0	0
2026-01-16	100	213.97	CALL	1	893	139.68	TRUE	213.97	0
2026-01-16	105	189.5	CALL	0	72	159.23	TRUE	0	0
2026-01-16	110	209.83	CALL	0	344	137.62	TRUE	0	0
2026-01-16	115	178.85	CALL	0	137	134.52	TRUE	0	0
2026-01-16	120	195.44	CALL	0	485	110.91	TRUE	0	0
2026-01-16	125	192.5	CALL	0	829	124.86	TRUE	0	0
2026-01-16	130	186	CALL	1	505	0	TRUE	186	0
2026-01-16	135	179.59	CALL	75	724	126.03	TRUE	-5.36	-0.03
2026-01-16	140	182.95	CALL	0	1237	104.99	TRUE	0	0
2026-01-16	145	169.7	CALL	3	891	118.74	TRUE	169.7	0
2026-01-16	150	165	CALL	1	1722	121.81	TRUE	165	0
2026-01-16	155	166.07	CALL	0	1240	0	TRUE	0	0
2026-01-16	160	154.19	CALL	21	2719	91.92	TRUE	-5.81	-0.04
2026-01-16	165	149.39	CALL	2	3198	84.85	TRUE	-4.25	-0.03
2026-01-16	170	144.57	CALL	5	6931	89.17	TRUE	144.57	0
2026-01-16	175	145.95	CALL	1	7868	0	TRUE	145.95	0
2026-01-16	180	137.33	CALL	13	3519	80.43	TRUE	-1.32	-0.01
2026-01-16	185	129.84	CALL	81	4927	84.32	TRUE	-6.41	-0.05
2026-01-16	190	124.6	CALL	11	5093	72.93	TRUE	-3.95	-0.03
2026-01-16	195	119.77	CALL	2	7597	74.21	TRUE	-5.48	-0.04
2026-01-16	200	117	CALL	14	8925	74.48	TRUE	-4.63	-0.04
2026-01-16	205	111.15	CALL	13	4988	62.81	TRUE	-4.55	-0.04
2026-01-16	210	105.5	CALL	14	7566	75.59	TRUE	-7.5	-0.07
2026-01-16	215	104.41	CALL	0	1986	61.93	TRUE	0	0
2026-01-16	220	95.05	CALL	45	7758	61.13	TRUE	-4.25	-0.04
2026-01-16	225	90.65	CALL	5	2884	65.7	TRUE	-3.37	-0.04
2026-01-16	230	86	CALL	33	5742	65.5	TRUE	-5.94	-0.06
2026-01-16	235	81	CALL	2	3654	61.66	TRUE	81	0
2026-01-16	240	75.5	CALL	9	7126	52.95	TRUE	-5.4	-0.07
2026-01-16	245	70.01	CALL	7	1874	43.15	TRUE	-5.17	-0.07
2026-01-16	250	65.7	CALL	25	15012	47.9	TRUE	-6.75	-0.09
2026-01-16	255	60.36	CALL	11	2228	41.1	TRUE	-5.33	-0.08
2026-01-16	260	56.04	CALL	32	11482	43.64	TRUE	-7.41	-0.12
2026-01-16	265	53.37	CALL	7	2384	37.14	TRUE	-3.25	-0.06
2026-01-16	270	46.4	CALL	36	8704	38.89	TRUE	-5.85	-0.11
2026-01-16	275	41.85	CALL	30	3289	37.75	TRUE	-5.15	-0.11
2026-01-16	280	37.15	CALL	230	8176	35.45	TRUE	-7.15	-0.16
2026-01-16	285	33.01	CALL	35	3637	35.24	TRUE	-4.79	-0.13
2026-01-16	290	28.96	CALL	120	6659	33.33	TRUE	-6.44	-0.18
2026-01-16	295	24.45	CALL	29	1744	31.86	TRUE	-6.84	-0.22
2026-01-16	300	20.8	CALL	393	9647	31.33	TRUE	-6.35	-0.23
2026-01-16	305	17.8	CALL	69	4934	31.15	TRUE	-5.06	-0.22
2026-01-16	310	14.41	CALL	297	4138	30.44	TRUE	-5.39	-0.27
2026-01-16	315	11.8	CALL	1031	4107	30.29	FALSE	-4.3	-0.27
2026-01-16	320	9.4	CALL	1590	5287	29.82	FALSE	-3.87	-0.29
2026-01-16	325	7.45	CALL	1315	7724	29.68	FALSE	-3.32	-0.31
2026-01-16	330	5.85	CALL	731	4821	29.64	FALSE	-2.76	-0.32
2026-01-16	335	4.5	CALL	532	4053	29.52	FALSE	-2.39	-0.35
2026-01-16	340	3.4	CALL	932	11516	29.39	FALSE	-2	-0.37
2026-01-16	345	2.67	CALL	380	1816	29.61	FALSE	-1.53	-0.36
2026-01-16	350	2.02	CALL	689	19106	29.94	FALSE	-1.23	-0.38
2026-01-16	355	1.57	CALL	115	987	30.36	FALSE	-1.04	-0.4
2026-01-16	360	1.21	CALL	226	10362	30.46	FALSE	-0.74	-0.38
2026-01-16	365	0.92	CALL	89	1766	31	FALSE	-0.47	-0.34
2026-01-16	370	0.71	CALL	236	1293	31.39	FALSE	-0.49	-0.41
2026-01-16	375	0.54	CALL	4	531	31.69	FALSE	-0.38	-0.41
2026-01-16	380	0.44	CALL	85	823	32.39	FALSE	-0.21	-0.32
2026-01-16	385	0.34	CALL	23	378	32.76	FALSE	-0.17	-0.33
2026-01-16	390	0.27	CALL	8	280	33.26	FALSE	-0.13	-0.33
2026-01-16	395	0.3	CALL	0	368	33.86	FALSE	0	0
2026-01-16	400	0.18	CALL	6	1249	34.46	FALSE	-0.1	-0.36
2026-01-16	405	0.16	CALL	3	391	35.4	FALSE	-0.06	-0.27
2026-01-16	410	0.19	CALL	0	603	35.35	FALSE	0	0
2026-01-16	415	0.11	CALL	1	13	36.55	FALSE	-0.05	-0.31
2026-01-16	420	0.08	CALL	3	428	36.52	FALSE	-0.06	-0.43
2026-01-16	425	0.12	CALL	0	39	36.97	FALSE	0	0
2026-01-16	430	0.06	CALL	3	488	37.9	FALSE	0	0
2026-01-16	435	0.09	CALL	0	1	37.53	FALSE	0	0
2026-01-16	440	0.08	CALL	0	117	38.2	FALSE	0	0
2026-01-16	445	0.02	CALL	22	101	37.36	FALSE	0.02	0
2026-01-16	450	0.03	CALL	0	433	39.88	FALSE	0	0
2026-01-16	65	0.02	PUT	0	1196	176.46	FALSE	0	0
2026-01-16	70	0.04	PUT	0	2333	168.3	FALSE	0	0
2026-01-16	75	0.03	PUT	0	790	148.2	FALSE	0	0
2026-01-16	80	0.01	PUT	0	3257	164.68	FALSE	0	0
2026-01-16	85	0.01	PUT	0	1052	171.32	FALSE	0	0
2026-01-16	90	0.01	PUT	0	3154	164.1	FALSE	0	0
2026-01-16	95	0.04	PUT	0	706	124.34	FALSE	0	0
2026-01-16	100	0.01	PUT	0	1581	150.85	FALSE	0	0
2026-01-16	105	0.01	PUT	0	2336	144.73	FALSE	0	0
2026-01-16	110	0.03	PUT	2	5859	113.52	FALSE	0.03	0
2026-01-16	115	0.01	PUT	0	2057	122.51	FALSE	0	0
2026-01-16	120	0.02	PUT	0	5383	123.02	FALSE	0	0
2026-01-16	125	0.01	PUT	0	2366	122.93	FALSE	0	0
2026-01-16	130	0.02	PUT	10	4810	92.86	FALSE	0.02	0
2026-01-16	135	0.02	PUT	50	5032	89.08	FALSE	0	0
2026-01-16	140	0.01	PUT	0	5673	88.54	FALSE	0	0
2026-01-16	145	0.02	PUT	10	3965	81.92	FALSE	0.02	0
2026-01-16	150	0.01	PUT	0	7712	81.4	FALSE	0	0
2026-01-16	155	0.03	PUT	0	7038	85.93	FALSE	0	0
2026-01-16	160	0.01	PUT	3	9510	68.02	FALSE	0.01	0
2026-01-16	165	0.02	PUT	0	18524	83.98	FALSE	0	0
2026-01-16	170	0.01	PUT	1	5474	62.23	FALSE	-0.01	-0.5
2026-01-16	175	0.01	PUT	2	10609	59.46	FALSE	-0.01	-0.5
2026-01-16	180	0.01	PUT	0	8247	64.19	FALSE	0	0
2026-01-16	185	0.04	PUT	101	3298	61.26	FALSE	0.02	1
2026-01-16	190	0.01	PUT	29	3379	51.58	FALSE	0	0
2026-01-16	195	0.04	PUT	1	3658	55.62	FALSE	0.04	0
2026-01-16	200	0.05	PUT	2	10380	54.11	FALSE	0.02	0.67
2026-01-16	205	0.04	PUT	0	2619	50.84	FALSE	0	0
2026-01-16	210	0.07	PUT	6	3012	50.55	FALSE	0.01	0.17
2026-01-16	215	0.07	PUT	4	1635	47.86	FALSE	0	0
2026-01-16	220	0.08	PUT	0	2091	47.15	FALSE	0	0
2026-01-16	225	0.15	PUT	6	2112	46.81	FALSE	0.06	0.67
2026-01-16	230	0.16	PUT	7	2547	44.45	FALSE	0.02	0.14
2026-01-16	235	0.15	PUT	0	2344	43.2	FALSE	0	0
2026-01-16	240	0.24	PUT	33	4234	41.4	FALSE	0.04	0.2
2026-01-16	245	0.31	PUT	12	3675	40.21	FALSE	0.05	0.19
2026-01-16	250	0.43	PUT	47	9617	39.52	FALSE	0.1	0.3
2026-01-16	255	0.57	PUT	7	1384	38.18	FALSE	0.13	0.3
2026-01-16	260	0.69	PUT	309	3503	36.97	FALSE	0.15	0.28
2026-01-16	265	0.96	PUT	53	4288	35.84	FALSE	0.29	0.43
2026-01-16	270	1.15	PUT	164	3311	34.75	FALSE	0.31	0.37
2026-01-16	275	1.51	PUT	87	3223	33.83	FALSE	0.41	0.37
2026-01-16	280	1.96	PUT	721	4219	32.85	FALSE	0.55	0.39
2026-01-16	285	2.57	PUT	125	7236	32.04	FALSE	0.76	0.42
2026-01-16	290	3.46	PUT	418	15962	31.35	FALSE	1.08	0.45
2026-01-16	295	4.46	PUT	149	1730	30.64	FALSE	1.31	0.42
2026-01-16	300	5.7	PUT	486	4399	30.18	FALSE	1.6	0.39
2026-01-16	305	7.34	PUT	123	10482	29.8	FALSE	2.09	0.4
2026-01-16	310	9.39	PUT	265	1058	29.16	FALSE	2.69	0.4
2026-01-16	315	11.62	PUT	449	3497	28.8	TRUE	3.1	0.36
2026-01-16	320	14.01	PUT	86	907	28.07	TRUE	3.21	0.3
2026-01-16	325	17.8	PUT	134	337	28.2	TRUE	4.45	0.33
2026-01-16	330	18.24	PUT	8	302	29.38	TRUE	2.43	0.15
2026-01-16	335	24.84	PUT	4	97	27.85	TRUE	5.15	0.26
2026-01-16	340	28.86	PUT	7	177	27.7	TRUE	5.46	0.23
2026-01-16	345	33.2	PUT	0	166	27.69	TRUE	0	0
2026-01-16	350	35.1	PUT	3	1080	27.58	TRUE	1.14	0.03
2026-01-16	355	41.85	PUT	12	105	28.81	TRUE	4.95	0.13
2026-01-16	360	44.55	PUT	4	18	26.79	TRUE	2.55	0.06
2026-01-16	365	46.9	PUT	0	26	28.9	TRUE	0	0
2026-01-16	370	54.5	PUT	0	252	35.41	TRUE	0	0
2026-01-16	375	52.84	PUT	0	266	37.39	TRUE	0	0
2026-01-16	380	65.42	PUT	0	0	39.75	TRUE	0	0
2026-01-16	385	68.27	PUT	0	0	41.6	TRUE	0	0
2026-01-16	390	76.76	PUT	0	0	41.12	TRUE	0	0
2026-01-16	395	0	PUT	0	0	43.05	TRUE	0	0
2026-01-16	400	74	PUT	0	0	44.93	TRUE	0	0
2026-01-16	405	0	PUT	0	0	49.76	TRUE	0	0
2026-01-16	410	90.65	PUT	0	0	48.58	TRUE	0	0
2026-01-16	415	0	PUT	0	0	53.49	TRUE	0	0
2026-01-16	420	0	PUT	0	0	52.1	TRUE	0	0
2026-01-16	425	0	PUT	0	0	53.82	TRUE	0	0
2026-01-16	430	115.1	PUT	1	1	58.84	TRUE	115.1	0
2026-01-16	435	120.12	PUT	1	0	60.56	TRUE	120.12	0
2026-01-16	440	0	PUT	0	0	58.36	TRUE	0	0
2026-01-16	445	0	PUT	0	0	63.92	TRUE	0	0
2026-01-16	450	0	PUT	0	0	62	TRUE	0	0
2026-01-23	160	0	CALL	0	0	88.63	TRUE	0	0
2026-01-23	165	0	CALL	0	0	87.68	TRUE	0	0
2026-01-23	170	0	CALL	0	0	82.45	TRUE	0	0
2026-01-23	175	0	CALL	0	0	80.6	TRUE	0	0
2026-01-23	180	0	CALL	0	0	76.46	TRUE	0	0
2026-01-23	185	0	CALL	0	0	71.65	TRUE	0	0
2026-01-23	190	124.68	CALL	1	0	65.26	TRUE	124.68	0
2026-01-23	195	0	CALL	0	0	66.81	TRUE	0	0
2026-01-23	200	115.16	CALL	0	1	64.36	TRUE	0	0
2026-01-23	205	0	CALL	0	0	61.32	TRUE	0	0
2026-01-23	210	107.17	CALL	1	0	58.34	TRUE	107.17	0
2026-01-23	215	0	CALL	0	0	55.94	TRUE	0	0
2026-01-23	220	103	CALL	0	2	54.44	TRUE	0	0
2026-01-23	225	0	CALL	0	0	51.1	TRUE	0	0
2026-01-23	230	0	CALL	0	0	49.45	TRUE	0	0
2026-01-23	235	0	CALL	0	0	49.54	TRUE	0	0
2026-01-23	240	78.48	CALL	0	1	46.29	TRUE	0	0
2026-01-23	245	70.73	CALL	0	3	45.44	TRUE	0	0
2026-01-23	250	65.82	CALL	0	4	42.23	TRUE	0	0
2026-01-23	255	62.03	CALL	0	1	40.77	TRUE	0	0
2026-01-23	260	60.87	CALL	0	1	39.08	TRUE	0	0
2026-01-23	265	56.35	CALL	0	18	37.65	TRUE	0	0
2026-01-23	270	46.8	CALL	4	50	36.89	TRUE	46.8	0
2026-01-23	275	42.6	CALL	0	40	35.68	TRUE	0	0
2026-01-23	280	37.85	CALL	1	4	34.7	TRUE	-6.3	-0.14
2026-01-23	285	33.66	CALL	3	1	34.04	TRUE	33.66	0
2026-01-23	290	32.75	CALL	4	6	33.33	TRUE	-0.85	-0.03
2026-01-23	295	29.56	CALL	0	2	32.61	TRUE	0	0
2026-01-23	300	21.9	CALL	28	82	31.25	TRUE	-5.11	-0.19
2026-01-23	305	18.98	CALL	15	10	31.75	TRUE	-3.22	-0.15
2026-01-23	310	15.5	CALL	24	40	30.18	TRUE	-5.1	-0.25
2026-01-23	315	13.2	CALL	60	96	30.74	FALSE	-4.45	-0.25
2026-01-23	320	10.3	CALL	132	109	29.19	FALSE	-4.15	-0.29
2026-01-23	325	8.95	CALL	21	108	30.59	FALSE	-2.95	-0.25
2026-01-23	330	6.85	CALL	8	39	29.51	FALSE	-3	-0.3
2026-01-23	335	5.32	CALL	71	38	29.14	FALSE	-2.83	-0.35
2026-01-23	340	4.6	CALL	5	103	30.4	FALSE	-1.9	-0.29
2026-01-23	345	3.35	CALL	8	9	29.51	FALSE	-1.25	-0.27
2026-01-23	350	3.05	CALL	1164	116	29.78	FALSE	-0.95	-0.24
2026-01-23	355	2.12	CALL	63	67	30.16	FALSE	-1.17	-0.36
2026-01-23	360	1.65	CALL	9	68	30.34	FALSE	-0.31	-0.16
2026-01-23	365	1.54	CALL	8	13	31.97	FALSE	-0.01	-0.01
2026-01-23	370	1.44	CALL	0	18	30.72	FALSE	0	0
2026-01-23	375	0.8	CALL	0	2	31.42	FALSE	0	0
2026-01-23	380	1.5	CALL	0	9	31.87	FALSE	0	0
2026-01-23	385	1.37	CALL	0	1	32.3	FALSE	0	0
2026-01-23	390	0.45	CALL	2	0	32.95	FALSE	0.45	0
2026-01-23	395	0	CALL	0	0	38.34	FALSE	0	0
2026-01-23	400	0	CALL	0	0	48.66	FALSE	0	0
2026-01-23	405	0	CALL	0	0	49.79	FALSE	0	0
2026-01-23	410	0	CALL	0	0	50.95	FALSE	0	0
2026-01-23	415	0	CALL	0	0	52.1	FALSE	0	0
2026-01-23	420	0	CALL	0	0	53.38	FALSE	0	0
2026-01-23	425	0	CALL	0	0	54.6	FALSE	0	0
2026-01-23	430	0	CALL	0	0	55.84	FALSE	0	0
2026-01-23	435	0	CALL	0	0	57.12	FALSE	0	0
2026-01-23	440	0	CALL	0	0	58.42	FALSE	0	0
2026-01-23	445	0	CALL	0	0	59.69	FALSE	0	0
2026-01-23	450	0	CALL	0	0	60.93	FALSE	0	0
2026-01-23	160	0	PUT	0	0	95.34	FALSE	0	0
2026-01-23	165	0	PUT	0	0	91.43	FALSE	0	0
2026-01-23	170	0	PUT	0	0	87.62	FALSE	0	0
2026-01-23	175	0	PUT	0	0	84.17	FALSE	0	0
2026-01-23	180	0.25	PUT	0	1	75.95	FALSE	0	0
2026-01-23	185	0	PUT	0	0	72.9	FALSE	0	0
2026-01-23	190	0	PUT	0	0	69.9	FALSE	0	0
2026-01-23	195	0	PUT	0	0	66.69	FALSE	0	0
2026-01-23	200	0.19	PUT	0	1	64.31	FALSE	0	0
2026-01-23	205	0	PUT	0	0	61.44	FALSE	0	0
2026-01-23	210	0	PUT	0	0	59.05	FALSE	0	0
2026-01-23	215	0	PUT	0	0	56.64	FALSE	0	0
2026-01-23	220	0.16	PUT	1	0	45.84	FALSE	0.16	0
2026-01-23	225	0	PUT	0	0	51.93	FALSE	0	0
2026-01-23	230	0	PUT	0	0	44.57	FALSE	0	0
2026-01-23	235	0.35	PUT	8	0	42.92	FALSE	0.35	0
2026-01-23	240	0.31	PUT	2	8	39.47	FALSE	0.31	0
2026-01-23	245	0.57	PUT	15	0	40.9	FALSE	0.57	0
2026-01-23	250	0.61	PUT	14	2	38.61	FALSE	0.13	0.27
2026-01-23	255	0.7	PUT	2	137	36.82	FALSE	0.05	0.08
2026-01-23	260	0.95	PUT	15	31	36.28	FALSE	0.26	0.38
2026-01-23	265	1.22	PUT	124	2	35.37	FALSE	0.16	0.15
2026-01-23	270	1.65	PUT	10	69	34.99	FALSE	0.56	0.51
2026-01-23	275	2.01	PUT	59	98	33.68	FALSE	0.53	0.36
2026-01-23	280	2.48	PUT	50	69	32.51	FALSE	0.72	0.41
2026-01-23	285	3.15	PUT	33	40	31.67	FALSE	0.77	0.32
2026-01-23	290	4.12	PUT	42	35	31.31	FALSE	1.14	0.38
2026-01-23	295	5.35	PUT	17	68	31.06	FALSE	1.08	0.25
2026-01-23	300	6.88	PUT	55	75	30.93	FALSE	1.84	0.37
2026-01-23	305	8.57	PUT	32	20	30.51	FALSE	2.4	0.39
2026-01-23	310	10.2	PUT	19	126	29.26	FALSE	2.49	0.32
2026-01-23	315	12.92	PUT	18	29	29.88	TRUE	3.41	0.36
2026-01-23	320	13.84	PUT	5	12	28.85	TRUE	13.84	0
2026-01-23	325	18.18	PUT	1	15	28.48	TRUE	18.18	0
2026-01-23	330	0	PUT	0	0	28.23	TRUE	0	0
2026-01-23	335	0	PUT	0	0	28.1	TRUE	0	0
2026-01-23	340	0	PUT	0	0	28.08	TRUE	0	0
2026-01-23	345	0	PUT	0	0	28.08	TRUE	0	0
2026-01-23	350	0	PUT	0	0	27.86	TRUE	0	0
2026-01-23	355	0	PUT	0	0	28.42	TRUE	0	0
2026-01-23	360	45.73	PUT	0	1	28.3	TRUE	0	0
2026-01-23	365	0	PUT	0	0	29.18	TRUE	0	0
2026-01-23	370	0	PUT	0	0	32.9	TRUE	0	0
2026-01-23	375	0	PUT	0	0	31.02	TRUE	0	0
2026-01-23	380	0	PUT	0	0	32.85	TRUE	0	0
2026-01-23	385	0	PUT	0	0	35.03	TRUE	0	0
2026-01-23	390	0	PUT	0	0	36.8	TRUE	0	0
2026-01-23	395	0	PUT	0	0	0	TRUE	0	0
2026-01-23	400	0	PUT	0	0	40.62	TRUE	0	0
2026-01-23	405	0	PUT	0	0	41.91	TRUE	0	0
2026-01-23	410	0	PUT	0	0	42.57	TRUE	0	0
2026-01-23	415	0	PUT	0	0	45.16	TRUE	0	0
2026-01-23	420	0	PUT	0	0	47.17	TRUE	0	0
2026-01-23	425	0	PUT	0	0	48.31	TRUE	0	0
2026-01-23	430	0	PUT	0	0	49.84	TRUE	0	0
2026-01-23	435	0	PUT	0	0	49.49	TRUE	0	0
2026-01-23	440	0	PUT	0	0	52.84	TRUE	0	0
2026-01-23	445	0	PUT	0	0	53.81	TRUE	0	0
2026-01-23	450	0	PUT	0	0	55.75	TRUE	0	0
2026-01-30	245	0	CALL	0	0	44.65	TRUE	0	0
2026-01-30	250	0	CALL	0	0	43.01	TRUE	0	0
2026-01-30	255	0	CALL	0	0	41.21	TRUE	0	0
2026-01-30	260	0	CALL	0	0	40.12	TRUE	0	0
2026-01-30	265	54.32	CALL	1	0	39.21	TRUE	54.32	0
2026-01-30	270	48.02	CALL	10	0	39	TRUE	48.02	0
2026-01-30	275	0	CALL	0	0	36.61	TRUE	0	0
2026-01-30	280	0	CALL	0	0	36.85	TRUE	0	0
2026-01-30	285	36.2	CALL	2	0	38.92	TRUE	36.2	0
2026-01-30	290	0	CALL	0	0	34.57	TRUE	0	0
2026-01-30	295	0	CALL	0	0	34.31	TRUE	0	0
2026-01-30	300	24.4	CALL	1	0	34.72	TRUE	24.4	0
2026-01-30	305	0	CALL	0	0	33.62	TRUE	0	0
2026-01-30	310	17.75	CALL	29	0	32.7	TRUE	17.75	0
2026-01-30	315	15.38	CALL	25	0	33	FALSE	15.38	0
2026-01-30	320	12.93	CALL	11	0	32.57	FALSE	12.93	0
2026-01-30	325	11.23	CALL	1	0	33.22	FALSE	11.23	0
2026-01-30	330	9.33	CALL	10	0	32.92	FALSE	9.33	0
2026-01-30	335	8.44	CALL	1	0	34.45	FALSE	8.44	0
2026-01-30	340	6.5	CALL	1	0	33.01	FALSE	6.5	0
2026-01-30	345	0	CALL	0	0	31.87	FALSE	0	0
2026-01-30	350	4.21	CALL	19	0	32.49	FALSE	4.21	0
2026-01-30	355	3.09	CALL	7	0	31.42	FALSE	3.09	0
2026-01-30	360	0	CALL	0	0	32.63	FALSE	0	0
2026-01-30	365	0	CALL	0	0	32.57	FALSE	0	0
2026-01-30	370	0	CALL	0	0	35.06	FALSE	0	0
2026-01-30	375	0	CALL	0	0	41.73	FALSE	0	0
2026-01-30	380	0	CALL	0	0	42.87	FALSE	0	0
2026-01-30	385	0	CALL	0	0	37.22	FALSE	0	0
2026-01-30	245	1.32	PUT	1	0	45.06	FALSE	1.32	0
2026-01-30	250	1	PUT	13	0	39.63	FALSE	1	0
2026-01-30	255	0	PUT	0	0	50.12	FALSE	0	0
2026-01-30	260	0	PUT	0	0	48.05	FALSE	0	0
2026-01-30	265	2.02	PUT	4	0	37.47	FALSE	2.02	0
2026-01-30	270	2.28	PUT	2	0	35.66	FALSE	2.28	0
2026-01-30	275	2.21	PUT	1	0	32.25	FALSE	2.21	0
2026-01-30	280	3.51	PUT	11	0	34.12	FALSE	3.51	0
2026-01-30	285	0	PUT	0	0	34.36	FALSE	0	0
2026-01-30	290	5.25	PUT	108	0	32.48	FALSE	5.25	0
2026-01-30	295	0	PUT	0	0	33.54	FALSE	0	0
2026-01-30	300	8.95	PUT	114	0	30.72	FALSE	8.95	0
2026-01-30	305	9.4	PUT	5	0	30.36	FALSE	9.4	0
2026-01-30	310	12.55	PUT	24	0	32.49	FALSE	12.55	0
2026-01-30	315	14.29	PUT	126	0	30.88	TRUE	14.29	0
2026-01-30	320	17.3	PUT	11	0	31.44	TRUE	17.3	0
2026-01-30	325	0	PUT	0	0	30.73	TRUE	0	0
2026-01-30	330	0	PUT	0	0	31.34	TRUE	0	0
2026-01-30	335	0	PUT	0	0	31.12	TRUE	0	0
2026-01-30	340	0	PUT	0	0	30.34	TRUE	0	0
2026-01-30	345	0	PUT	0	0	31.07	TRUE	0	0
2026-01-30	350	0	PUT	0	0	30.8	TRUE	0	0
2026-01-30	355	0	PUT	0	0	30.75	TRUE	0	0
2026-01-30	360	0	PUT	0	0	31.42	TRUE	0	0
2026-01-30	365	0	PUT	0	0	31.13	TRUE	0	0
2026-01-30	370	0	PUT	0	0	31.29	TRUE	0	0
2026-01-30	375	0	PUT	0	0	32.65	TRUE	0	0
2026-01-30	380	0	PUT	0	0	33.21	TRUE	0	0
2026-01-30	385	0	PUT	0	0	33.26	TRUE	0	0
2026-02-20	85	197	CALL	0	4	125.49	TRUE	0	0
2026-02-20	90	117.55	CALL	0	2	120.96	TRUE	0	0
2026-02-20	95	0	CALL	0	0	116.65	TRUE	0	0
2026-02-20	100	182	CALL	0	7	112.54	TRUE	0	0
2026-02-20	105	214.9	CALL	0	3	108.6	TRUE	0	0
2026-02-20	110	128.41	CALL	0	41	104.81	TRUE	0	0
2026-02-20	115	90.43	CALL	0	0	101.18	TRUE	0	0
2026-02-20	120	202.54	CALL	0	13	84.01	TRUE	0	0
2026-02-20	125	192.01	CALL	0	3	94.28	TRUE	0	0
2026-02-20	130	187.02	CALL	1	21	91	TRUE	187.02	0
2026-02-20	135	182.07	CALL	1	15	87.82	TRUE	182.07	0
2026-02-20	140	163.54	CALL	0	29	84.74	TRUE	0	0
2026-02-20	145	100.07	CALL	0	9	81.74	TRUE	0	0
2026-02-20	150	169.66	CALL	0	34	71.34	TRUE	0	0
2026-02-20	155	165	CALL	0	33	68.97	TRUE	0	0
2026-02-20	160	156.95	CALL	1	26	73.79	TRUE	156.95	0
2026-02-20	165	153.38	CALL	0	31	71.59	TRUE	0	0
2026-02-20	170	147.32	CALL	0	55	69.38	TRUE	0	0
2026-02-20	175	149.5	CALL	0	74	67.16	TRUE	0	0
2026-02-20	180	139.64	CALL	0	173	66.92	TRUE	0	0
2026-02-20	185	128.95	CALL	3	235	63.87	TRUE	128.95	0
2026-02-20	190	128	CALL	10	252	65.28	TRUE	-1.99	-0.02
2026-02-20	195	123.95	CALL	0	172	60.55	TRUE	0	0
2026-02-20	200	118.25	CALL	6	816	61.33	TRUE	-4.59	-0.04
2026-02-20	205	115.39	CALL	0	255	56.7	TRUE	0	0
2026-02-20	210	106.25	CALL	2	914	54.83	TRUE	-3.3	-0.03
2026-02-20	215	103.82	CALL	3	355	53.35	TRUE	-1.67	-0.02
2026-02-20	220	98.82	CALL	5	615	53.43	TRUE	-1.15	-0.01
2026-02-20	225	89.32	CALL	1	545	49.91	TRUE	-6.47	-0.07
2026-02-20	230	87	CALL	11	1477	48.66	TRUE	87	0
2026-02-20	235	82.5	CALL	1	1124	48.65	TRUE	82.5	0
2026-02-20	240	77.39	CALL	2	1173	45.13	TRUE	-7.51	-0.09
2026-02-20	245	72.4	CALL	0	1179	44.55	TRUE	0	0
2026-02-20	250	68.25	CALL	40	1549	43.43	TRUE	-6.65	-0.09
2026-02-20	255	63.98	CALL	50	791	43.39	TRUE	-3.71	-0.05
2026-02-20	260	59.47	CALL	37	1401	42.13	TRUE	-3.92	-0.06
2026-02-20	265	52.73	CALL	8	812	41.69	TRUE	-5.23	-0.09
2026-02-20	270	50.5	CALL	8	1497	40.92	TRUE	-4.26	-0.08
2026-02-20	275	47.31	CALL	122	810	40.14	TRUE	-3.18	-0.06
2026-02-20	280	43.35	CALL	160	1358	39.52	TRUE	-4.97	-0.1
2026-02-20	285	39.03	CALL	8	2474	39	TRUE	-4.84	-0.11
2026-02-20	290	35.43	CALL	16	1582	38.44	TRUE	-4.57	-0.11
2026-02-20	295	32.51	CALL	51	547	38.02	TRUE	-4.99	-0.13
2026-02-20	300	29	CALL	125	3645	37.52	TRUE	-5.95	-0.17
2026-02-20	305	25.65	CALL	44	774	37.25	TRUE	-4.99	-0.16
2026-02-20	310	23.4	CALL	125	1964	36.91	TRUE	-4.85	-0.17
2026-02-20	315	20.55	CALL	663	2259	36.55	FALSE	-4.3	-0.17
2026-02-20	320	18.2	CALL	726	2598	36.39	FALSE	-4	-0.18
2026-02-20	325	15.91	CALL	373	3425	36.19	FALSE	-3.9	-0.2
2026-02-20	330	13.99	CALL	292	3468	35.92	FALSE	-3.44	-0.2
2026-02-20	335	12.22	CALL	29	945	35.79	FALSE	-2.73	-0.18
2026-02-20	340	10.55	CALL	193	10221	35.77	FALSE	-2.96	-0.22
2026-02-20	345	9.2	CALL	178	558	35.57	FALSE	-2.65	-0.22
2026-02-20	350	8.07	CALL	262	3677	35.77	FALSE	-2.2	-0.21
2026-02-20	355	6.95	CALL	15	550	35.7	FALSE	-1.94	-0.22
2026-02-20	360	6.05	CALL	1714	762	35.84	FALSE	-1.95	-0.24
2026-02-20	365	5.14	CALL	12	415	35.69	FALSE	-1.61	-0.24
2026-02-20	370	4.47	CALL	349	9496	35.88	FALSE	-1.48	-0.25
2026-02-20	375	3.88	CALL	72	344	36.06	FALSE	-1.02	-0.21
2026-02-20	380	3.35	CALL	7	1524	36.2	FALSE	-0.9	-0.21
2026-02-20	385	2.89	CALL	56	2340	36.34	FALSE	-1.02	-0.26
2026-02-20	390	2.51	CALL	18	8146	36.55	FALSE	-0.8	-0.24
2026-02-20	395	2.16	CALL	11	137	36.68	FALSE	-0.67	-0.24
2026-02-20	400	1.87	CALL	99	972	36.87	FALSE	-0.6	-0.24
2026-02-20	405	1.64	CALL	8	483	36.91	FALSE	-0.42	-0.2
2026-02-20	410	1.43	CALL	5	282	37.1	FALSE	-0.39	-0.21
2026-02-20	415	1.19	CALL	10	47	37.29	FALSE	-0.37	-0.24
2026-02-20	420	1.07	CALL	3	294	37.76	FALSE	-0.25	-0.19
2026-02-20	425	0.87	CALL	4	10	37.5	FALSE	0.87	0
2026-02-20	430	0.81	CALL	1	162	38.18	FALSE	-0.17	-0.17
2026-02-20	435	0.65	CALL	1	58	37.86	FALSE	0.65	0
2026-02-20	440	0.6	CALL	13	366	38.44	FALSE	-0.13	-0.18
2026-02-20	445	0.54	CALL	0	41	38.38	FALSE	0	0
2026-02-20	450	0.43	CALL	3	27	38.52	FALSE	-0.11	-0.2
2026-02-20	455	0.42	CALL	1	62	38.73	FALSE	0.42	0
2026-02-20	460	0.65	CALL	0	10	38.9	FALSE	0	0
2026-02-20	470	0.3	CALL	1	4	39.14	FALSE	-0.01	-0.03
2026-02-20	480	0.33	CALL	0	18	39.45	FALSE	0	0
2026-02-20	490	0.13	CALL	1	134	39.57	FALSE	0.13	0
2026-02-20	85	0.01	PUT	0	7	123.63	FALSE	0	0
2026-02-20	90	0.07	PUT	0	201	112.64	FALSE	0	0
2026-02-20	95	0.02	PUT	0	57	113.54	FALSE	0	0
2026-02-20	100	0.06	PUT	0	5	108.91	FALSE	0	0
2026-02-20	105	0.03	PUT	0	1916	105.05	FALSE	0	0
2026-02-20	110	0.03	PUT	0	15	93.82	FALSE	0	0
2026-02-20	115	0.18	PUT	0	13	97.32	FALSE	0	0
2026-02-20	120	0.05	PUT	0	80	86.46	FALSE	0	0
2026-02-20	125	0.04	PUT	0	75	90.2	FALSE	0	0
2026-02-20	130	0.13	PUT	0	284	87.05	FALSE	0	0
2026-02-20	135	0.06	PUT	0	203	83.99	FALSE	0	0
2026-02-20	140	0.06	PUT	1	159	67.61	FALSE	0	0
2026-02-20	145	0.08	PUT	0	400	70.48	FALSE	0	0
2026-02-20	150	0.1	PUT	0	1099	66.01	FALSE	0	0
2026-02-20	155	0.11	PUT	0	534	63.94	FALSE	0	0
2026-02-20	160	0.13	PUT	0	278	62.44	FALSE	0	0
2026-02-20	165	0.16	PUT	5	759	61.04	FALSE	0	0
2026-02-20	170	0.2	PUT	5	1333	60.1	FALSE	0.03	0.18
2026-02-20	175	0.26	PUT	0	778	58.06	FALSE	0	0
2026-02-20	180	0.27	PUT	0	806	56.65	FALSE	0	0
2026-02-20	185	0.31	PUT	17	864	55.78	FALSE	0.31	0
2026-02-20	190	0.35	PUT	2	659	54.21	FALSE	0.03	0.09
2026-02-20	195	0.44	PUT	0	790	52.76	FALSE	0	0
2026-02-20	200	0.46	PUT	56	1484	51.39	FALSE	0.02	0.05
2026-02-20	205	0.57	PUT	0	674	51.58	FALSE	0	0
2026-02-20	210	0.67	PUT	11	460	49.52	FALSE	0.14	0.26
2026-02-20	215	0.61	PUT	0	751	48.89	FALSE	0	0
2026-02-20	220	0.87	PUT	2	806	46.8	FALSE	0.15	0.21
2026-02-20	225	0.84	PUT	0	655	45.71	FALSE	0	0
2026-02-20	230	1.35	PUT	48	1122	44.68	FALSE	0.35	0.35
2026-02-20	235	1.46	PUT	6	504	44	FALSE	0.28	0.24
2026-02-20	240	1.86	PUT	21	458	42.84	FALSE	0.47	0.34
2026-02-20	245	2.25	PUT	12	828	42.01	FALSE	0.62	0.38
2026-02-20	250	2.46	PUT	76	2045	41.27	FALSE	0.54	0.28
2026-02-20	255	2.98	PUT	42	846	40.57	FALSE	0.64	0.27
2026-02-20	260	3.5	PUT	38	1240	40.24	FALSE	0.69	0.25
2026-02-20	265	4.05	PUT	53	1200	39.26	FALSE	0.75	0.23
2026-02-20	270	4.96	PUT	76	2156	38.72	FALSE	1.09	0.28
2026-02-20	275	5.77	PUT	40	1508	38.33	FALSE	1.07	0.23
2026-02-20	280	6.75	PUT	35	2182	37.68	FALSE	1.3	0.24
2026-02-20	285	7.95	PUT	44	1862	37.24	FALSE	1.4	0.21
2026-02-20	290	9.27	PUT	120	8904	36.72	FALSE	1.68	0.22
2026-02-20	295	10.9	PUT	102	1018	36.5	FALSE	2	0.22
2026-02-20	300	12.55	PUT	675	18458	35.95	FALSE	2.15	0.21
2026-02-20	305	14.85	PUT	48	1165	35.63	FALSE	3	0.25
2026-02-20	310	16.8	PUT	61	1587	35.31	FALSE	2.9	0.21
2026-02-20	315	18.98	PUT	143	660	34.96	TRUE	3.21	0.2
2026-02-20	320	22.05	PUT	644	649	34.84	TRUE	3.85	0.21
2026-02-20	325	24.95	PUT	26	303	34.6	TRUE	3.91	0.19
2026-02-20	330	29.88	PUT	1	276	34.4	TRUE	4.48	0.18
2026-02-20	335	33.15	PUT	12	381	34.21	TRUE	6.25	0.23
2026-02-20	340	32.8	PUT	26	470	34.04	TRUE	1.15	0.04
2026-02-20	345	37.7	PUT	21	358	33.82	TRUE	5.15	0.16
2026-02-20	350	39.8	PUT	15	320	32.78	TRUE	2.1	0.06
2026-02-20	355	39.9	PUT	0	138	33.64	TRUE	0	0
2026-02-20	360	49.8	PUT	16	33	34.13	TRUE	49.8	0
2026-02-20	365	52.35	PUT	3	30	33.37	TRUE	52.35	0
2026-02-20	370	54.6	PUT	0	21	33.5	TRUE	0	0
2026-02-20	375	55.85	PUT	0	16	33.43	TRUE	0	0
2026-02-20	380	64.1	PUT	0	16	33.03	TRUE	0	0
2026-02-20	385	66.15	PUT	0	34	33.24	TRUE	0	0
2026-02-20	390	75.3	PUT	5	36	32.85	TRUE	75.3	0
2026-02-20	395	76.35	PUT	0	23	34.72	TRUE	0	0
2026-02-20	400	80.45	PUT	0	21	34.46	TRUE	0	0
2026-02-20	405	87.09	PUT	0	6	34.91	TRUE	0	0
2026-02-20	410	92.1	PUT	0	2	36.63	TRUE	0	0
2026-02-20	415	92.95	PUT	0	1	37.96	TRUE	0	0
2026-02-20	420	0	PUT	0	0	40.15	TRUE	0	0
2026-02-20	425	104.9	PUT	0	0	42.66	TRUE	0	0
2026-02-20	430	0	PUT	0	0	42.19	TRUE	0	0
2026-02-20	435	0	PUT	0	0	43.04	TRUE	0	0
2026-02-20	440	124	PUT	0	0	44.27	TRUE	0	0
2026-02-20	445	0	PUT	0	0	46.48	TRUE	0	0
2026-02-20	450	0	PUT	0	0	47.68	TRUE	0	0
2026-02-20	455	0	PUT	0	0	48.87	TRUE	0	0
2026-02-20	460	0	PUT	0	0	50.05	TRUE	0	0
2026-02-20	470	0	PUT	0	0	51.24	TRUE	0	0
2026-02-20	480	0	PUT	0	0	53.43	TRUE	0	0
2026-02-20	490	0	PUT	0	0	55.58	TRUE	0	0
2026-03-20	75	244.3	CALL	0	8	91.91	TRUE	0	0
2026-03-20	80	233.75	CALL	3	8	87.86	TRUE	233.75	0
2026-03-20	85	173.19	CALL	0	20	106.08	TRUE	0	0
2026-03-20	90	146.92	CALL	0	12	101.63	TRUE	0	0
2026-03-20	95	156.66	CALL	0	4	97.43	TRUE	0	0
2026-03-20	100	225	CALL	0	255	78.58	TRUE	0	0
2026-03-20	105	216.83	CALL	0	293	101.01	TRUE	0	0
2026-03-20	110	215.5	CALL	0	89	87.14	TRUE	0	0
2026-03-20	115	210.58	CALL	0	140	84.62	TRUE	0	0
2026-03-20	120	202.86	CALL	0	453	71.41	TRUE	0	0
2026-03-20	125	156.62	CALL	0	166	78.89	TRUE	0	0
2026-03-20	130	186.22	CALL	0	4017	79.26	TRUE	0	0
2026-03-20	135	151.28	CALL	0	116	81.8	TRUE	0	0
2026-03-20	140	183.93	CALL	0	1741	77.72	TRUE	0	0
2026-03-20	145	135.35	CALL	0	222	67.14	TRUE	0	0
2026-03-20	150	170.05	CALL	0	625	70.42	TRUE	0	0
2026-03-20	155	170.1	CALL	0	483	67.17	TRUE	0	0
2026-03-20	160	156.13	CALL	1	870	71.26	TRUE	156.13	0
2026-03-20	165	159	CALL	0	681	64.53	TRUE	0	0
2026-03-20	170	146.85	CALL	1	672	71.63	TRUE	146.85	0
2026-03-20	175	140.9	CALL	0	839	62.61	TRUE	0	0
2026-03-20	180	142	CALL	0	1458	62.23	TRUE	0	0
2026-03-20	185	136.45	CALL	0	994	54.69	TRUE	0	0
2026-03-20	190	134	CALL	0	1524	52.3	TRUE	0	0
2026-03-20	195	124.85	CALL	3	1217	54.12	TRUE	124.85	0
2026-03-20	200	118.95	CALL	1	4928	58.25	TRUE	-1.32	-0.01
2026-03-20	205	112.24	CALL	0	695	52.46	TRUE	0	0
2026-03-20	210	107.16	CALL	17	1320	49.76	TRUE	-4.13	-0.04
2026-03-20	215	102.32	CALL	0	456	48.56	TRUE	0	0
2026-03-20	220	97	CALL	13	1620	43.35	TRUE	97	0
2026-03-20	225	94.7	CALL	1	784	53.84	TRUE	-2.29	-0.02
2026-03-20	230	90.34	CALL	46	1382	42.07	TRUE	-4.89	-0.05
2026-03-20	235	84.75	CALL	5	479	48.37	TRUE	-2.6	-0.03
2026-03-20	240	79.69	CALL	7	3667	43.71	TRUE	-3.71	-0.04
2026-03-20	245	75.01	CALL	5	782	43.77	TRUE	75.01	0
2026-03-20	250	67.8	CALL	5	12019	42.14	TRUE	-9.2	-0.12
2026-03-20	255	66.42	CALL	4	788	41.48	TRUE	66.42	0
2026-03-20	260	61.5	CALL	18	2331	40.82	TRUE	-7.4	-0.11
2026-03-20	265	58.5	CALL	1	1137	40.01	TRUE	-2.29	-0.04
2026-03-20	270	53.88	CALL	34	10587	40.05	TRUE	-5.2	-0.09
2026-03-20	275	49.35	CALL	117	1564	39.03	TRUE	-4.05	-0.08
2026-03-20	280	47.95	CALL	137	2145	38.54	TRUE	-3.6	-0.07
2026-03-20	285	42.1	CALL	47	2415	37.5	TRUE	-4.87	-0.1
2026-03-20	290	38.8	CALL	67	4753	37.39	TRUE	-5.85	-0.13
2026-03-20	295	35.4	CALL	46	975	36.84	TRUE	-4.79	-0.12
2026-03-20	300	32.46	CALL	188	4107	36.81	TRUE	-4.99	-0.13
2026-03-20	305	29.75	CALL	8	733	36.88	TRUE	-4.17	-0.12
2026-03-20	310	26.78	CALL	47	1334	36.28	TRUE	-4.42	-0.14
2026-03-20	315	24.05	CALL	161	1620	36.12	FALSE	-4.56	-0.16
2026-03-20	320	21.75	CALL	153	2179	35.75	FALSE	-4	-0.16
2026-03-20	325	19.7	CALL	149	1164	35.83	FALSE	-3.7	-0.16
2026-03-20	330	17.7	CALL	201	2545	35.74	FALSE	-3.2	-0.15
2026-03-20	335	15.6	CALL	273	676	35.25	FALSE	-3.24	-0.17
2026-03-20	340	14	CALL	122	830	35.3	FALSE	-2.75	-0.16
2026-03-20	345	12.33	CALL	201	349	35.33	FALSE	-2.92	-0.19
2026-03-20	350	11	CALL	1615	4198	35.06	FALSE	-2.62	-0.19
2026-03-20	355	9.85	CALL	23	543	35.2	FALSE	-2.15	-0.18
2026-03-20	360	8.89	CALL	503	1982	35.23	FALSE	-2.13	-0.19
2026-03-20	365	7.7	CALL	73	751	35.15	FALSE	-1.8	-0.19
2026-03-20	370	7	CALL	53	1405	35.26	FALSE	-1.65	-0.19
2026-03-20	375	6	CALL	23	1880	35.18	FALSE	-1.5	-0.2
2026-03-20	380	5.38	CALL	12	1481	35.43	FALSE	-1.27	-0.19
2026-03-20	385	4.89	CALL	7	468	35.49	FALSE	-0.52	-0.1
2026-03-20	390	4.17	CALL	19	333	35.5	FALSE	-0.92	-0.18
2026-03-20	395	4.01	CALL	1	85	35.71	FALSE	-0.8	-0.17
2026-03-20	400	3.4	CALL	31	1233	35.75	FALSE	-0.8	-0.19
2026-03-20	405	3.22	CALL	2	121	35.94	FALSE	-0.16	-0.05
2026-03-20	410	2.63	CALL	5	168	36.22	FALSE	-0.62	-0.19
2026-03-20	420	2.07	CALL	1	415	36.5	FALSE	-0.33	-0.14
2026-03-20	430	1.63	CALL	2	284	36.77	FALSE	-0.35	-0.18
2026-03-20	440	1.24	CALL	13	160	36.8	FALSE	1.24	0
2026-03-20	450	1.02	CALL	1	221	37.37	FALSE	-0.2	-0.16
2026-03-20	460	0.91	CALL	0	93	37.27	FALSE	0	0
2026-03-20	470	0.75	CALL	0	18	37.55	FALSE	0	0
2026-03-20	480	0.55	CALL	0	63	37.77	FALSE	0	0
2026-03-20	490	0.37	CALL	19	413	38	FALSE	-0.06	-0.14
2026-03-20	75	0.03	PUT	0	319	97.29	FALSE	0	0
2026-03-20	80	0.02	PUT	0	29	109.56	FALSE	0	0
2026-03-20	85	0.08	PUT	0	26	90.61	FALSE	0	0
2026-03-20	90	0.05	PUT	0	185	93.63	FALSE	0	0
2026-03-20	95	0.03	PUT	0	102	97.33	FALSE	0	0
2026-03-20	100	0.03	PUT	0	406	93.36	FALSE	0	0
2026-03-20	105	0.1	PUT	0	293	90.04	FALSE	0	0
2026-03-20	110	0.05	PUT	0	435	72.13	FALSE	0	0
2026-03-20	115	0.08	PUT	0	305	77.68	FALSE	0	0
2026-03-20	120	0.04	PUT	0	551	80.84	FALSE	0	0
2026-03-20	125	0.15	PUT	0	503	74.11	FALSE	0	0
2026-03-20	130	0.1	PUT	0	2348	75.56	FALSE	0	0
2026-03-20	135	0.12	PUT	0	2138	64.38	FALSE	0	0
2026-03-20	140	0.14	PUT	0	1745	63.15	FALSE	0	0
2026-03-20	145	0.15	PUT	15	2011	60.85	FALSE	0.15	0
2026-03-20	150	0.19	PUT	20	2341	60.08	FALSE	0.03	0.19
2026-03-20	155	0.25	PUT	0	3622	58.7	FALSE	0	0
2026-03-20	160	0.24	PUT	0	2208	57.23	FALSE	0	0
2026-03-20	165	0.26	PUT	0	1246	55.96	FALSE	0	0
2026-03-20	170	0.28	PUT	0	1120	54.58	FALSE	0	0
2026-03-20	175	0.41	PUT	0	747	53.33	FALSE	0	0
2026-03-20	180	0.45	PUT	1	2010	52.34	FALSE	0.05	0.13
2026-03-20	185	0.49	PUT	2	1203	50.72	FALSE	0.49	0
2026-03-20	190	0.56	PUT	1	3880	49.51	FALSE	0.56	0
2026-03-20	195	0.65	PUT	19	665	48.45	FALSE	0.65	0
2026-03-20	200	0.78	PUT	52	5891	47.7	FALSE	0.09	0.13
2026-03-20	205	0.84	PUT	0	926	46.75	FALSE	0	0
2026-03-20	210	1.11	PUT	2	1463	45.69	FALSE	0.13	0.13
2026-03-20	215	1.17	PUT	2	15620	44.43	FALSE	1.17	0
2026-03-20	220	1.33	PUT	1	751	43.92	FALSE	0.05	0.04
2026-03-20	225	1.42	PUT	0	756	43.09	FALSE	0	0
2026-03-20	230	1.99	PUT	3	9772	42.31	FALSE	0.26	0.15
2026-03-20	235	2.06	PUT	0	1029	41.59	FALSE	0	0
2026-03-20	240	2.7	PUT	22	2058	41.1	FALSE	0.24	0.1
2026-03-20	245	2.94	PUT	14	1258	40.25	FALSE	0.32	0.12
2026-03-20	250	3.65	PUT	482	1654	39.72	FALSE	0.55	0.18
2026-03-20	255	4.35	PUT	37	605	39.04	FALSE	0.75	0.21
2026-03-20	260	4.99	PUT	32	831	38.67	FALSE	0.92	0.23
2026-03-20	265	5.98	PUT	37	594	38.04	FALSE	1.12	0.23
2026-03-20	270	6.85	PUT	34	1976	37.63	FALSE	1.15	0.2
2026-03-20	275	7.94	PUT	15	531	37.13	FALSE	1.51	0.23
2026-03-20	280	8.99	PUT	107	608	36.64	FALSE	1.49	0.2
2026-03-20	285	10.25	PUT	84	623	36.33	FALSE	1.45	0.16
2026-03-20	290	11.8	PUT	178	560	36.07	FALSE	1.9	0.19
2026-03-20	295	13.5	PUT	70	332	35.8	FALSE	2.15	0.19
2026-03-20	300	15.39	PUT	42	659	35.57	FALSE	2.22	0.17
2026-03-20	305	17.5	PUT	16	308	35.15	FALSE	2.9	0.2
2026-03-20	310	19.65	PUT	36	402	35.08	FALSE	3.13	0.19
2026-03-20	315	22.1	PUT	138	326	34.93	TRUE	3.1	0.16
2026-03-20	320	24.63	PUT	17	381	34.64	TRUE	2.43	0.11
2026-03-20	325	27.95	PUT	6	168	34.29	TRUE	3.95	0.16
2026-03-20	330	30.34	PUT	35	81	34.25	TRUE	1.91	0.07
2026-03-20	335	31	PUT	0	94	33.95	TRUE	0	0
2026-03-20	340	37.38	PUT	4	111	33.88	TRUE	2.29	0.07
2026-03-20	345	35.75	PUT	1	51	33.63	TRUE	35.75	0
2026-03-20	350	44.7	PUT	1	141	33.63	TRUE	2.9	0.07
2026-03-20	355	43.69	PUT	0	48	33.43	TRUE	0	0
2026-03-20	360	48.15	PUT	0	16	33.41	TRUE	0	0
2026-03-20	365	52.2	PUT	0	23	33.21	TRUE	0	0
2026-03-20	370	56.2	PUT	0	37	33.07	TRUE	0	0
2026-03-20	375	60.55	PUT	0	31	33.11	TRUE	0	0
2026-03-20	380	66.7	PUT	1	57	32.94	TRUE	66.7	0
2026-03-20	385	97.55	PUT	0	21	33.08	TRUE	0	0
2026-03-20	390	99	PUT	0	0	32.95	TRUE	0	0
2026-03-20	395	75.4	PUT	0	19	32.7	TRUE	0	0
2026-03-20	400	87.55	PUT	1	15	32.6	TRUE	87.55	0
2026-03-20	405	88.55	PUT	0	10	34.84	TRUE	0	0
2026-03-20	410	110.05	PUT	0	0	34.33	TRUE	0	0
2026-03-20	420	98.1	PUT	0	1	34.99	TRUE	0	0
2026-03-20	430	0	PUT	0	0	38.07	TRUE	0	0
2026-03-20	440	0	PUT	0	0	40.27	TRUE	0	0
2026-03-20	450	0	PUT	0	0	42.4	TRUE	0	0
2026-03-20	460	0	PUT	0	0	44.46	TRUE	0	0
2026-03-20	470	0	PUT	0	0	46.47	TRUE	0	0
2026-03-20	480	0	PUT	0	0	47.81	TRUE	0	0
2026-03-20	490	175	PUT	0	0	50.33	TRUE	0	0
2026-04-17	125	157.02	CALL	0	20	74.92	TRUE	0	0
2026-04-17	130	191.49	CALL	0	5	72.69	TRUE	0	0
2026-04-17	135	0	CALL	0	0	70.5	TRUE	0	0
2026-04-17	140	152.95	CALL	0	2	68.35	TRUE	0	0
2026-04-17	145	0	CALL	0	0	62.35	TRUE	0	0
2026-04-17	150	170.5	CALL	0	6	64.5	TRUE	0	0
2026-04-17	155	167.85	CALL	0	34	62.75	TRUE	0	0
2026-04-17	160	162.43	CALL	0	7	60.7	TRUE	0	0
2026-04-17	165	155.39	CALL	0	22	56.54	TRUE	0	0
2026-04-17	170	149.71	CALL	0	16	60.53	TRUE	0	0
2026-04-17	175	146	CALL	0	100	57.09	TRUE	0	0
2026-04-17	180	108.72	CALL	0	69	54.39	TRUE	0	0
2026-04-17	185	139.52	CALL	0	10	53.01	TRUE	0	0
2026-04-17	190	100.63	CALL	0	24	52.65	TRUE	0	0
2026-04-17	195	130.12	CALL	0	152	51.11	TRUE	0	0
2026-04-17	200	125.45	CALL	0	96	49.83	TRUE	0	0
2026-04-17	205	120.75	CALL	0	288	48.64	TRUE	0	0
2026-04-17	210	115.71	CALL	0	126	47.11	TRUE	0	0
2026-04-17	215	108	CALL	0	115	46.27	TRUE	0	0
2026-04-17	220	106.5	CALL	0	150	45.6	TRUE	0	0
2026-04-17	225	98.52	CALL	0	55	44.68	TRUE	0	0
2026-04-17	230	89.56	CALL	2	168	42.79	TRUE	89.56	0
2026-04-17	235	84.8	CALL	2	58	43.71	TRUE	84.8	0
2026-04-17	240	85.6	CALL	0	653	42.56	TRUE	0	0
2026-04-17	245	81.25	CALL	0	368	41.79	TRUE	0	0
2026-04-17	250	74.7	CALL	1	721	41.07	TRUE	-2	-0.03
2026-04-17	255	74.01	CALL	0	297	40.44	TRUE	0	0
2026-04-17	260	63.55	CALL	14	1441	39.91	TRUE	-4.85	-0.07
2026-04-17	265	62.52	CALL	1	402	39.31	TRUE	62.52	0
2026-04-17	270	55.6	CALL	6	521	38.92	TRUE	-4.95	-0.08
2026-04-17	275	52.71	CALL	13	441	38.89	TRUE	-2.59	-0.05
2026-04-17	280	49.16	CALL	3	384	37.97	TRUE	-4.69	-0.09
2026-04-17	285	49.46	CALL	0	770	37.48	TRUE	0	0
2026-04-17	290	42.21	CALL	20	458	37.17	TRUE	-5.08	-0.11
2026-04-17	295	39.25	CALL	8	508	36.84	TRUE	-3.43	-0.08
2026-04-17	300	35.26	CALL	69	951	36.46	TRUE	-5.34	-0.13
2026-04-17	305	32.64	CALL	23	606	36.06	TRUE	-4.46	-0.12
2026-04-17	310	29.65	CALL	39	792	35.94	TRUE	-4.99	-0.14
2026-04-17	315	27.39	CALL	118	670	35.66	FALSE	-4.31	-0.14
2026-04-17	320	24.9	CALL	418	1581	35.35	FALSE	-4.57	-0.16
2026-04-17	325	23.25	CALL	209	710	34.93	FALSE	-3.2	-0.12
2026-04-17	330	20.68	CALL	61	1042	35.17	FALSE	-3.6	-0.15
2026-04-17	335	18.7	CALL	7	564	34.98	FALSE	-2.4	-0.11
2026-04-17	340	16.95	CALL	429	559	34.91	FALSE	-2.9	-0.15
2026-04-17	345	15.73	CALL	63	255	34.94	FALSE	-2.42	-0.13
2026-04-17	350	13.75	CALL	137	588	34.91	FALSE	-3.05	-0.18
2026-04-17	355	12.72	CALL	16	263	34.89	FALSE	-2.13	-0.14
2026-04-17	360	11.3	CALL	48	644	34.81	FALSE	-2.35	-0.17
2026-04-17	365	10.5	CALL	3	411	34.88	FALSE	-1.85	-0.15
2026-04-17	370	9.2	CALL	17	385	34.89	FALSE	-1.5	-0.14
2026-04-17	375	8.18	CALL	11	146	34.74	FALSE	8.18	0
2026-04-17	380	7.45	CALL	5	407	34.95	FALSE	-1.7	-0.19
2026-04-17	385	7.3	CALL	23	451	35	FALSE	-0.43	-0.06
2026-04-17	390	6.45	CALL	4	213	35.06	FALSE	-0.65	-0.09
2026-04-17	395	5.85	CALL	1	157	35.14	FALSE	-0.55	-0.09
2026-04-17	400	4.9	CALL	66	739	35.27	FALSE	-1.21	-0.2
2026-04-17	405	4.5	CALL	3	5369	35.27	FALSE	-0.6	-0.12
2026-04-17	410	4.39	CALL	1	137	35.4	FALSE	-0.46	-0.09
2026-04-17	420	3.8	CALL	0	171	35.66	FALSE	0	0
2026-04-17	430	2.77	CALL	4	856	35.85	FALSE	-0.42	-0.13
2026-04-17	440	2.12	CALL	41	108	36.07	FALSE	2.12	0
2026-04-17	450	1.73	CALL	56	133	36.31	FALSE	-0.32	-0.16
2026-04-17	460	1.36	CALL	1	391	36.62	FALSE	-0.32	-0.19
2026-04-17	470	1.1	CALL	4	723	36.85	FALSE	-0.29	-0.21
2026-04-17	480	0.94	CALL	112	84	36.99	FALSE	0.94	0
2026-04-17	490	0.8	CALL	48	473	37.45	FALSE	-0.13	-0.14
2026-04-17	125	0.14	PUT	0	246	61.82	FALSE	0	0
2026-04-17	130	0.3	PUT	0	21	60.65	FALSE	0	0
2026-04-17	135	0.19	PUT	0	12	59.12	FALSE	0	0
2026-04-17	140	0.45	PUT	0	3	54.97	FALSE	0	0
2026-04-17	145	0.48	PUT	0	6	56.61	FALSE	0	0
2026-04-17	150	0.25	PUT	0	44	55.5	FALSE	0	0
2026-04-17	155	0.45	PUT	0	13	51.84	FALSE	0	0
2026-04-17	160	0.5	PUT	0	42	52.4	FALSE	0	0
2026-04-17	165	0.91	PUT	0	183	52.04	FALSE	0	0
2026-04-17	170	0.47	PUT	1	213	50.9	FALSE	0.47	0
2026-04-17	175	0.84	PUT	0	25	49.96	FALSE	0	0
2026-04-17	180	0.58	PUT	0	64	48.95	FALSE	0	0
2026-04-17	185	0.7	PUT	1	845	47.61	FALSE	0.03	0.04
2026-04-17	190	0.77	PUT	0	629	47.03	FALSE	0	0
2026-04-17	195	0.94	PUT	4	166	45.81	FALSE	0.08	0.09
2026-04-17	200	1.15	PUT	2	486	45.43	FALSE	0.1	0.1
2026-04-17	205	1.16	PUT	0	153	44.37	FALSE	0	0
2026-04-17	210	1.43	PUT	2	1077	43.56	FALSE	0.1	0.08
2026-04-17	215	1.88	PUT	0	870	42.77	FALSE	0	0
2026-04-17	220	1.67	PUT	0	329	42.09	FALSE	0	0
2026-04-17	225	2.44	PUT	7	393	41.42	FALSE	2.44	0
2026-04-17	230	2.32	PUT	0	935	40.79	FALSE	0	0
2026-04-17	235	2.78	PUT	0	208	40.2	FALSE	0	0
2026-04-17	240	3.38	PUT	7	755	39.67	FALSE	0.26	0.08
2026-04-17	245	3.99	PUT	2	654	39.09	FALSE	0.49	0.14
2026-04-17	250	4.9	PUT	39	10803	38.8	FALSE	0.95	0.24
2026-04-17	255	5.58	PUT	15	530	38.19	FALSE	0.48	0.09
2026-04-17	260	6.47	PUT	17	527	37.66	FALSE	0.97	0.18
2026-04-17	265	6.9	PUT	1	339	37.21	FALSE	0.69	0.11
2026-04-17	270	8.68	PUT	42	740	36.82	FALSE	1.49	0.21
2026-04-17	275	9.55	PUT	71	582	36.49	FALSE	1.55	0.19
2026-04-17	280	10.37	PUT	2	564	36.09	FALSE	1.26	0.14
2026-04-17	285	12.65	PUT	52	376	35.77	FALSE	2.1	0.2
2026-04-17	290	13.81	PUT	43	353	35.38	FALSE	2.01	0.17
2026-04-17	295	15.65	PUT	28	231	35.24	FALSE	2.24	0.17
2026-04-17	300	17.85	PUT	38	259	34.93	FALSE	2.82	0.19
2026-04-17	305	19.65	PUT	460	215	34.76	FALSE	2.5	0.15
2026-04-17	310	21.87	PUT	3	414	34.51	FALSE	2.77	0.15
2026-04-17	315	24.15	PUT	26	169	34.13	TRUE	2.65	0.12
2026-04-17	320	27.25	PUT	33	211	34.08	TRUE	3.5	0.15
2026-04-17	325	30	PUT	20	148	33.92	TRUE	2.15	0.08
2026-04-17	330	32.5	PUT	18	67	33.79	TRUE	2.55	0.09
2026-04-17	335	36	PUT	60	48	33.66	TRUE	2.75	0.08
2026-04-17	340	39.25	PUT	124	56	33.56	TRUE	2.25	0.06
2026-04-17	345	40.95	PUT	79	74	33.52	TRUE	1.35	0.03
2026-04-17	350	44.9	PUT	24	15	33.37	TRUE	44.9	0
2026-04-17	355	49.25	PUT	9	5	33.03	TRUE	2.45	0.05
2026-04-17	360	52.85	PUT	0	79	33.28	TRUE	0	0
2026-04-17	365	56.95	PUT	1	7	32.82	TRUE	56.95	0
2026-04-17	370	60.95	PUT	1	28	32.66	TRUE	60.95	0
2026-04-17	375	63.6	PUT	4	16	32.99	TRUE	63.6	0
2026-04-17	380	67.8	PUT	9	42	33.01	TRUE	67.8	0
2026-04-17	385	70.2	PUT	0	58	32.85	TRUE	0	0
2026-04-17	390	76.4	PUT	0	47	32.98	TRUE	0	0
2026-04-17	395	81.6	PUT	1	17	32.69	TRUE	81.6	0
2026-04-17	400	86.05	PUT	0	4	32.67	TRUE	0	0
2026-04-17	405	0	PUT	0	0	32.68	TRUE	0	0
2026-04-17	410	94.85	PUT	5	13	32.36	TRUE	94.85	0
2026-04-17	420	99.35	PUT	0	1	34.03	TRUE	0	0
2026-04-17	430	0	PUT	0	0	35.1	TRUE	0	0
2026-04-17	440	0	PUT	0	0	36.66	TRUE	0	0
2026-04-17	450	0	PUT	0	0	39.05	TRUE	0	0
2026-04-17	460	0	PUT	0	0	40.94	TRUE	0	0
2026-04-17	470	157.2	PUT	0	0	0	TRUE	0	0
2026-04-17	480	0	PUT	0	0	44.07	TRUE	0	0
2026-04-17	490	0	PUT	0	0	45.8	TRUE	0	0
2026-06-18	75	241.18	CALL	0	27	94.04	TRUE	0	0
2026-06-18	80	203.9	CALL	0	13	90.11	TRUE	0	0
2026-06-18	85	232.59	CALL	3	59	86.96	TRUE	232.59	0
2026-06-18	90	194.95	CALL	0	221	89.17	TRUE	0	0
2026-06-18	95	159.94	CALL	0	33	83.7	TRUE	0	0
2026-06-18	100	219.3	CALL	0	467	75.62	TRUE	0	0
2026-06-18	105	218.14	CALL	0	198	78.06	TRUE	0	0
2026-06-18	110	206.1	CALL	0	91	72.89	TRUE	0	0
2026-06-18	115	209.8	CALL	0	222	70.86	TRUE	0	0
2026-06-18	120	205.76	CALL	0	219	68.53	TRUE	0	0
2026-06-18	125	197	CALL	0	107	70.24	TRUE	0	0
2026-06-18	130	192	CALL	0	114	64.68	TRUE	0	0
2026-06-18	135	169.45	CALL	0	167	63.07	TRUE	0	0
2026-06-18	140	185.03	CALL	0	246	61.45	TRUE	0	0
2026-06-18	145	180.23	CALL	0	144	58.42	TRUE	0	0
2026-06-18	150	166.88	CALL	2	434	53.69	TRUE	166.88	0
2026-06-18	155	163.85	CALL	1	598	65.07	TRUE	163.85	0
2026-06-18	160	162.88	CALL	0	694	56.58	TRUE	0	0
2026-06-18	165	157.7	CALL	0	637	53.23	TRUE	0	0
2026-06-18	170	148.41	CALL	2	1296	54.01	TRUE	148.41	0
2026-06-18	175	152.01	CALL	0	535	52.12	TRUE	0	0
2026-06-18	180	137.63	CALL	1	914	43.52	TRUE	137.63	0
2026-06-18	185	133.65	CALL	1	980	47.51	TRUE	133.65	0
2026-06-18	190	133.56	CALL	0	1831	49.5	TRUE	0	0
2026-06-18	195	129.18	CALL	0	559	46.63	TRUE	0	0
2026-06-18	200	119.75	CALL	15	4611	45.27	TRUE	-7.45	-0.06
2026-06-18	205	123.15	CALL	0	29	47.14	TRUE	0	0
2026-06-18	210	111.3	CALL	11	1902	45.98	TRUE	-6.9	-0.06
2026-06-18	215	112	CALL	0	106	44.4	TRUE	0	0
2026-06-18	220	99.93	CALL	5	2321	44.6	TRUE	99.93	0
2026-06-18	225	102.8	CALL	0	210	43.83	TRUE	0	0
2026-06-18	230	94.21	CALL	4	2367	43.31	TRUE	-6.44	-0.06
2026-06-18	235	91.69	CALL	1	138	42.62	TRUE	-2.81	-0.03
2026-06-18	240	85.05	CALL	14	2386	41.42	TRUE	-4.85	-0.05
2026-06-18	245	82.92	CALL	2	514	41.67	TRUE	-2.45	-0.03
2026-06-18	250	76.9	CALL	24	8648	41.25	TRUE	-6.69	-0.08
2026-06-18	255	73.41	CALL	3	2629	40.64	TRUE	-4.29	-0.06
2026-06-18	260	69.66	CALL	12	1905	40.31	TRUE	-5.89	-0.08
2026-06-18	265	65.8	CALL	28	412	39.68	TRUE	65.8	0
2026-06-18	270	63.8	CALL	2	1310	39.54	TRUE	63.8	0
2026-06-18	275	60.45	CALL	7	697	39.25	TRUE	-2.35	-0.04
2026-06-18	280	55.37	CALL	47	3577	38.72	TRUE	-5.93	-0.1
2026-06-18	285	52.4	CALL	11	626	38.8	TRUE	-4.44	-0.08
2026-06-18	290	48.95	CALL	37	997	38.12	TRUE	-5.4	-0.1
2026-06-18	295	49.7	CALL	1	803	38.1	TRUE	49.7	0
2026-06-18	300	43.45	CALL	34	6267	37.85	TRUE	-4.35	-0.09
2026-06-18	305	40.75	CALL	6	444	37.65	TRUE	-4.31	-0.1
2026-06-18	310	37.8	CALL	131	779	37.4	TRUE	-4.47	-0.11
2026-06-18	315	35.19	CALL	139	812	37.1	FALSE	-4.31	-0.11
2026-06-18	320	32.8	CALL	146	8991	36.93	FALSE	-4.05	-0.11
2026-06-18	325	30.58	CALL	79	900	36.82	FALSE	-4.25	-0.12
2026-06-18	330	28.3	CALL	217	1222	36.52	FALSE	-3.9	-0.12
2026-06-18	335	26.4	CALL	131	464	36.52	FALSE	-2	-0.07
2026-06-18	340	24.79	CALL	49	595	36.73	FALSE	-2.46	-0.09
2026-06-18	345	22.75	CALL	14	371	36.34	FALSE	-2.55	-0.1
2026-06-18	350	21.14	CALL	305	1682	36.47	FALSE	-3.36	-0.14
2026-06-18	355	20.09	CALL	48	280	36.38	FALSE	-2.31	-0.1
2026-06-18	360	18.3	CALL	123	538	36.39	FALSE	-2.88	-0.14
2026-06-18	365	16.81	CALL	4	203	36.19	FALSE	-1.78	-0.1
2026-06-18	370	15.56	CALL	8	2061	36.17	FALSE	-1.48	-0.09
2026-06-18	375	14.95	CALL	12	6968	35.81	FALSE	14.95	0
2026-06-18	380	13.55	CALL	40	7039	35.9	FALSE	-2.15	-0.14
2026-06-18	385	13.46	CALL	0	192	36.23	FALSE	0	0
2026-06-18	390	11.6	CALL	26	1522	36.46	FALSE	11.6	0
2026-06-18	395	11.2	CALL	0	45	36.25	FALSE	0	0
2026-06-18	400	10.1	CALL	232	1728	36.31	FALSE	-1.35	-0.12
2026-06-18	405	9.2	CALL	3	204	36.32	FALSE	-0.9	-0.09
2026-06-18	410	8.9	CALL	1	520	36.37	FALSE	8.9	0
2026-06-18	420	7.15	CALL	194	791	36.43	FALSE	-1.2	-0.14
2026-06-18	430	6.15	CALL	12	1359	36.6	FALSE	-1.05	-0.15
2026-06-18	440	5.5	CALL	50	334	36.68	FALSE	-0.5	-0.08
2026-06-18	450	4.5	CALL	9	175	36.81	FALSE	-0.8	-0.15
2026-06-18	460	3.93	CALL	3	17	37.11	FALSE	-0.37	-0.09
2026-06-18	470	3.39	CALL	146	577	37.28	FALSE	-0.34	-0.09
2026-06-18	480	2.92	CALL	5	448	37.43	FALSE	-0.38	-0.12
2026-06-18	490	2.53	CALL	31	176	37.62	FALSE	-0.43	-0.15
2026-06-18	75	0.04	PUT	0	512	85.02	FALSE	0	0
2026-06-18	80	0.04	PUT	0	63	72.56	FALSE	0	0
2026-06-18	85	0.1	PUT	0	48	65.96	FALSE	0	0
2026-06-18	90	0.06	PUT	0	89	66.56	FALSE	0	0
2026-06-18	95	0.16	PUT	0	455	65.66	FALSE	0	0
2026-06-18	100	0.13	PUT	0	299	65.58	FALSE	0	0
2026-06-18	105	0.15	PUT	0	188	63.9	FALSE	0	0
2026-06-18	110	0.14	PUT	0	743	62.21	FALSE	0	0
2026-06-18	115	0.2	PUT	0	1339	57.66	FALSE	0	0
2026-06-18	120	0.2	PUT	0	1131	56.77	FALSE	0	0
2026-06-18	125	0.24	PUT	0	757	55.44	FALSE	0	0
2026-06-18	130	0.32	PUT	0	920	54.55	FALSE	0	0
2026-06-18	135	0.31	PUT	0	918	53.52	FALSE	0	0
2026-06-18	140	0.41	PUT	0	3584	52.57	FALSE	0	0
2026-06-18	145	0.41	PUT	0	2191	51.6	FALSE	0	0
2026-06-18	150	0.5	PUT	0	3031	50.8	FALSE	0	0
2026-06-18	155	0.59	PUT	0	4841	49.94	FALSE	0	0
2026-06-18	160	0.65	PUT	0	2021	49.08	FALSE	0	0
2026-06-18	165	0.8	PUT	0	1226	48.3	FALSE	0	0
2026-06-18	170	0.92	PUT	1	1058	47.49	FALSE	0.92	0
2026-06-18	175	1.14	PUT	6	844	46.68	FALSE	0.11	0.11
2026-06-18	180	1.23	PUT	3	849	46.05	FALSE	1.23	0
2026-06-18	185	1.61	PUT	0	649	45.36	FALSE	0	0
2026-06-18	190	1.71	PUT	0	1188	44.7	FALSE	0	0
2026-06-18	195	2.01	PUT	10	458	44.08	FALSE	0.2	0.11
2026-06-18	200	2.33	PUT	8	1488	43.6	FALSE	0.34	0.17
2026-06-18	205	2.73	PUT	11	455	42.91	FALSE	2.73	0
2026-06-18	210	2.7	PUT	3	893	42.41	FALSE	2.7	0
2026-06-18	215	3.15	PUT	0	79	41.89	FALSE	0	0
2026-06-18	220	3.7	PUT	1	1423	41.46	FALSE	0.28	0.08
2026-06-18	225	4.14	PUT	2	460	40.68	FALSE	4.14	0
2026-06-18	230	5.1	PUT	8	3303	40.56	FALSE	0.85	0.2
2026-06-18	235	5.8	PUT	149	486	40.19	FALSE	0.95	0.2
2026-06-18	240	5.54	PUT	0	968	39.52	FALSE	0	0
2026-06-18	245	6.85	PUT	1	261	39.29	FALSE	6.85	0
2026-06-18	250	8.3	PUT	27	1181	39.04	FALSE	1.21	0.17
2026-06-18	255	9.3	PUT	7	735	38.68	FALSE	1.34	0.17
2026-06-18	260	10.41	PUT	35	5360	38.35	FALSE	1.55	0.17
2026-06-18	265	10.56	PUT	2	685	37.9	FALSE	0.58	0.06
2026-06-18	270	12.85	PUT	367	960	37.62	FALSE	1.86	0.17
2026-06-18	275	13.2	PUT	3	854	37.3	FALSE	0.9	0.07
2026-06-18	280	16.1	PUT	51	507	37.08	FALSE	2.35	0.17
2026-06-18	285	16.75	PUT	1	699	36.82	FALSE	16.75	0
2026-06-18	290	18.5	PUT	44	5164	36.56	FALSE	18.5	0
2026-06-18	295	21.6	PUT	197	601	36.32	FALSE	21.6	0
2026-06-18	300	23.76	PUT	61	778	36.12	FALSE	3.36	0.16
2026-06-18	305	25.8	PUT	5	367	35.46	FALSE	25.8	0
2026-06-18	310	27.7	PUT	26	1344	35.76	FALSE	2.8	0.11
2026-06-18	315	30.3	PUT	106	249	35.76	TRUE	3.06	0.11
2026-06-18	320	32.7	PUT	15	1029	35.41	TRUE	2.7	0.09
2026-06-18	325	35.65	PUT	6	599	35.53	TRUE	3.7	0.12
2026-06-18	330	34.75	PUT	4	316	34.62	TRUE	0.15	0
2026-06-18	335	41.15	PUT	10	188	34.92	TRUE	1.95	0.05
2026-06-18	340	43.5	PUT	3	196	33.96	TRUE	1.9	0.05
2026-06-18	345	61.75	PUT	0	44	34.8	TRUE	0	0
2026-06-18	350	51.5	PUT	6	54	34.68	TRUE	3.2	0.07
2026-06-18	355	51.45	PUT	0	126	34.61	TRUE	0	0
2026-06-18	360	55.51	PUT	0	202	34.54	TRUE	0	0
2026-06-18	365	61.75	PUT	5	83	34.67	TRUE	3	0.05
2026-06-18	370	60.7	PUT	2	54	35.48	TRUE	-1.8	-0.03
2026-06-18	375	69.4	PUT	9	335	34.54	TRUE	69.4	0
2026-06-18	380	71.8	PUT	0	72	34.17	TRUE	0	0
2026-06-18	385	72.9	PUT	0	71	33.52	TRUE	0	0
2026-06-18	390	82.2	PUT	0	115	33.31	TRUE	0	0
2026-06-18	395	85	PUT	0	67	34.15	TRUE	0	0
2026-06-18	400	90.54	PUT	6	76	32.84	TRUE	90.54	0
2026-06-18	405	91.65	PUT	0	35	34.06	TRUE	0	0
2026-06-18	410	95.95	PUT	0	31	33.98	TRUE	0	0
2026-06-18	420	104.9	PUT	0	11	33.78	TRUE	0	0
2026-06-18	430	116.05	PUT	0	1	33.77	TRUE	0	0
2026-06-18	440	123.3	PUT	0	6	36.67	TRUE	0	0
2026-06-18	450	0	PUT	0	0	35.56	TRUE	0	0
2026-06-18	460	0	PUT	0	0	35.59	TRUE	0	0
2026-06-18	470	149.97	PUT	0	1	37.73	TRUE	0	0
2026-06-18	480	0	PUT	0	0	38.53	TRUE	0	0
2026-06-18	490	172	PUT	0	0	40.61	TRUE	0	0
2026-09-18	85	185	CALL	0	4	79.96	TRUE	0	0
2026-09-18	90	123	CALL	0	8	77.07	TRUE	0	0
2026-09-18	95	115.9	CALL	0	17	74.33	TRUE	0	0
2026-09-18	100	219.45	CALL	2	40	71.96	TRUE	219.45	0
2026-09-18	105	166.75	CALL	0	7	69.47	TRUE	0	0
2026-09-18	110	178.75	CALL	0	52	67.3	TRUE	0	0
2026-09-18	115	143	CALL	0	107	64.39	TRUE	0	0
2026-09-18	120	166.66	CALL	0	46	61.19	TRUE	0	0
2026-09-18	125	205.1	CALL	0	31	59.55	TRUE	0	0
2026-09-18	130	192.85	CALL	0	102	57.93	TRUE	0	0
2026-09-18	135	150	CALL	0	32	56.5	TRUE	0	0
2026-09-18	140	181.4	CALL	0	193	55.23	TRUE	0	0
2026-09-18	145	163.11	CALL	0	69	53.95	TRUE	0	0
2026-09-18	150	176.2	CALL	0	151	52.79	TRUE	0	0
2026-09-18	155	168.4	CALL	0	82	51.61	TRUE	0	0
2026-09-18	160	159.98	CALL	6	413	50.99	TRUE	159.98	0
2026-09-18	165	166.8	CALL	0	187	50.65	TRUE	0	0
2026-09-18	170	153	CALL	1	256	49.52	TRUE	153	0
2026-09-18	175	148.98	CALL	1	551	49.16	TRUE	148.98	0
2026-09-18	180	148.66	CALL	0	214	47.87	TRUE	0	0
2026-09-18	185	138.1	CALL	0	223	47.26	TRUE	0	0
2026-09-18	190	133.05	CALL	1	526	47.11	TRUE	133.05	0
2026-09-18	195	139.95	CALL	0	770	45.53	TRUE	0	0
2026-09-18	200	127.88	CALL	1	3724	45.57	TRUE	-1.27	-0.01
2026-09-18	205	119.67	CALL	2	231	44.48	TRUE	-5.08	-0.04
2026-09-18	210	118.1	CALL	0	539	44.02	TRUE	0	0
2026-09-18	215	115.1	CALL	0	239	43.42	TRUE	0	0
2026-09-18	220	107.2	CALL	3	295	43.21	TRUE	-2.45	-0.02
2026-09-18	225	105.2	CALL	6	164	42.52	TRUE	-1.67	-0.02
2026-09-18	230	95.97	CALL	3	406	41.99	TRUE	-10.03	-0.09
2026-09-18	235	94.8	CALL	6	702	41.29	TRUE	94.8	0
2026-09-18	240	92.6	CALL	15	867	41.1	TRUE	92.6	0
2026-09-18	245	85.9	CALL	6	457	40.73	TRUE	-3.7	-0.04
2026-09-18	250	83.5	CALL	26	1373	40.33	TRUE	-4.7	-0.05
2026-09-18	255	80.45	CALL	3	517	40.08	TRUE	80.45	0
2026-09-18	260	76	CALL	8	579	39.29	TRUE	-6.11	-0.07
2026-09-18	265	70.55	CALL	2	357	39.32	TRUE	-5.3	-0.07
2026-09-18	270	69.18	CALL	4	535	38.75	TRUE	-3.42	-0.05
2026-09-18	275	67.43	CALL	3	556	38.9	TRUE	-3.15	-0.04
2026-09-18	280	63.5	CALL	11	383	38.62	TRUE	63.5	0
2026-09-18	285	63.04	CALL	0	291	38.41	TRUE	0	0
2026-09-18	290	55.95	CALL	5	2406	38.16	TRUE	-5.05	-0.08
2026-09-18	295	57.8	CALL	0	229	37.97	TRUE	0	0
2026-09-18	300	51.15	CALL	43	1106	37.79	TRUE	-4.65	-0.08
2026-09-18	305	47.68	CALL	2	306	37.57	TRUE	47.68	0
2026-09-18	310	46.53	CALL	9	307	37.44	TRUE	-3.47	-0.07
2026-09-18	315	43.4	CALL	8	314	37.26	FALSE	-4.3	-0.09
2026-09-18	320	41.2	CALL	15	479	36.96	FALSE	-4.45	-0.1
2026-09-18	325	40.02	CALL	4	351	37.02	FALSE	-3.48	-0.08
2026-09-18	330	36.8	CALL	28	508	36.71	FALSE	-4.2	-0.1
2026-09-18	335	34.77	CALL	20	184	36.62	FALSE	34.77	0
2026-09-18	340	33.25	CALL	4	205	36.55	FALSE	-3.62	-0.1
2026-09-18	345	32.5	CALL	11	91	36.18	FALSE	-1.4	-0.04
2026-09-18	350	29.2	CALL	131	1352	36.36	FALSE	-4	-0.12
2026-09-18	355	28.1	CALL	30	107	36.34	FALSE	28.1	0
2026-09-18	360	26	CALL	1	494	36.29	FALSE	-3.31	-0.11
2026-09-18	365	25.65	CALL	7	69	36.36	FALSE	-1.3	-0.05
2026-09-18	370	23.15	CALL	33	186	36.26	FALSE	-2.9	-0.11
2026-09-18	375	22.78	CALL	1	99	36.29	FALSE	-1.17	-0.05
2026-09-18	380	22.95	CALL	0	957	36.23	FALSE	0	0
2026-09-18	385	19.47	CALL	1	79	36.3	FALSE	19.47	0
2026-09-18	390	18.35	CALL	5	58	36.3	FALSE	18.35	0
2026-09-18	395	19.85	CALL	0	137	36.21	FALSE	0	0
2026-09-18	400	16.27	CALL	10	375	36.28	FALSE	-2.23	-0.12
2026-09-18	405	15.66	CALL	0	55	36.2	FALSE	0	0
2026-09-18	410	15.62	CALL	0	790	36.2	FALSE	0	0
2026-09-18	420	13.9	CALL	0	529	36.25	FALSE	0	0
2026-09-18	430	12	CALL	1	571	36.27	FALSE	12	0
2026-09-18	440	10	CALL	7	307	36.29	FALSE	-1.37	-0.12
2026-09-18	450	10	CALL	0	141	36.41	FALSE	0	0
2026-09-18	460	8.25	CALL	5	14	36.47	FALSE	-0.77	-0.09
2026-09-18	470	9.05	CALL	0	266	36.59	FALSE	0	0
2026-09-18	480	6.4	CALL	406	417	36.84	FALSE	-0.34	-0.05
2026-09-18	490	5.9	CALL	3	229	36.75	FALSE	-0.46	-0.07
2026-09-18	85	0.12	PUT	0	58	67.63	FALSE	0	0
2026-09-18	90	0.18	PUT	0	52	65.47	FALSE	0	0
2026-09-18	95	0.3	PUT	0	37	54.42	FALSE	0	0
2026-09-18	100	0.18	PUT	3	69	53.97	FALSE	0.18	0
2026-09-18	105	0.51	PUT	0	26	54.31	FALSE	0	0
2026-09-18	110	0.47	PUT	0	40	53.34	FALSE	0	0
2026-09-18	115	0.44	PUT	0	17	52.27	FALSE	0	0
2026-09-18	120	0.54	PUT	0	66	50.42	FALSE	0	0
2026-09-18	125	0.63	PUT	0	113	50.54	FALSE	0	0
2026-09-18	130	0.81	PUT	0	90	49.65	FALSE	0	0
2026-09-18	135	0.91	PUT	0	298	48.91	FALSE	0	0
2026-09-18	140	0.95	PUT	0	513	48.16	FALSE	0	0
2026-09-18	145	0.85	PUT	0	459	47.48	FALSE	0	0
2026-09-18	150	1.09	PUT	0	362	46.76	FALSE	0	0
2026-09-18	155	1.44	PUT	0	282	46.16	FALSE	0	0
2026-09-18	160	1.33	PUT	0	370	45.54	FALSE	0	0
2026-09-18	165	1.78	PUT	0	460	44.94	FALSE	0	0
2026-09-18	170	1.84	PUT	0	735	44.39	FALSE	0	0
2026-09-18	175	2.15	PUT	1	624	43.91	FALSE	2.15	0
2026-09-18	180	2.27	PUT	0	849	43.37	FALSE	0	0
2026-09-18	185	2.45	PUT	2	253	42.89	FALSE	2.45	0
2026-09-18	190	2.88	PUT	0	738	42.39	FALSE	0	0
2026-09-18	195	3.25	PUT	0	236	42.03	FALSE	0	0
2026-09-18	200	4.1	PUT	59	1456	41.69	FALSE	0.53	0.15
2026-09-18	205	4.3	PUT	2	282	41.23	FALSE	4.3	0
2026-09-18	210	5.2	PUT	1	943	40.9	FALSE	0.55	0.12
2026-09-18	215	5.28	PUT	0	292	40.41	FALSE	0	0
2026-09-18	220	5.85	PUT	450	843	40.07	FALSE	-0.07	-0.01
2026-09-18	225	6.55	PUT	0	2264	39.71	FALSE	0	0
2026-09-18	230	8.15	PUT	1	343	39.56	FALSE	0.79	0.11
2026-09-18	235	9.11	PUT	3	303	39.07	FALSE	0.69	0.08
2026-09-18	240	9.2	PUT	0	574	38.81	FALSE	0	0
2026-09-18	245	10.4	PUT	2	253	38.51	FALSE	0.4	0.04
2026-09-18	250	12.19	PUT	1	5705	38.31	FALSE	0.84	0.07
2026-09-18	255	11.82	PUT	0	422	37.95	FALSE	0	0
2026-09-18	260	13.7	PUT	0	217	37.7	FALSE	0	0
2026-09-18	265	16.3	PUT	2	291	37.45	FALSE	16.3	0
2026-09-18	270	16.55	PUT	0	417	37.2	FALSE	0	0
2026-09-18	275	19.25	PUT	3	165	37.06	FALSE	1.4	0.08
2026-09-18	280	21.2	PUT	2	1525	36.81	FALSE	1.63	0.08
2026-09-18	285	22.98	PUT	1	138	36.59	FALSE	2.33	0.11
2026-09-18	290	22.1	PUT	0	341	36.4	FALSE	0	0
2026-09-18	295	24.1	PUT	0	190	36.24	FALSE	0	0
2026-09-18	300	30	PUT	2	201	36.08	FALSE	3.55	0.13
2026-09-18	305	28.09	PUT	0	77	35.93	FALSE	0	0
2026-09-18	310	33.8	PUT	14	548	35.77	FALSE	3.49	0.12
2026-09-18	315	35.8	PUT	3	161	35.51	TRUE	35.8	0
2026-09-18	320	37.05	PUT	0	53	35.51	TRUE	0	0
2026-09-18	325	38.15	PUT	0	74	35.38	TRUE	0	0
2026-09-18	330	44.4	PUT	5	158	35.26	TRUE	3.65	0.09
2026-09-18	335	43.5	PUT	0	190	35.17	TRUE	0	0
2026-09-18	340	48.6	PUT	5	15	35.07	TRUE	48.6	0
2026-09-18	345	53.25	PUT	0	32	35.01	TRUE	0	0
2026-09-18	350	55.5	PUT	2	15	34.91	TRUE	55.5	0
2026-09-18	355	60.2	PUT	0	1	34.82	TRUE	0	0
2026-09-18	360	73.05	PUT	0	20	34.76	TRUE	0	0
2026-09-18	365	87.56	PUT	0	1	34.68	TRUE	0	0
2026-09-18	370	69.9	PUT	0	21	34.6	TRUE	0	0
2026-09-18	375	88.15	PUT	0	26	34.52	TRUE	0	0
2026-09-18	380	74.75	PUT	0	6	34.45	TRUE	0	0
2026-09-18	385	110.25	PUT	0	25	35.03	TRUE	0	0
2026-09-18	390	114.65	PUT	0	9	34.35	TRUE	0	0
2026-09-18	395	119.35	PUT	0	9	34.33	TRUE	0	0
2026-09-18	400	91.53	PUT	0	44	34.98	TRUE	0	0
2026-09-18	405	95.23	PUT	2	24	34.17	TRUE	95.23	0
2026-09-18	410	99.66	PUT	0	22	34.84	TRUE	0	0
2026-09-18	420	107.7	PUT	0	21	34.05	TRUE	0	0
2026-09-18	430	117.95	PUT	0	21	34.07	TRUE	0	0
2026-09-18	440	123.05	PUT	0	20	33.95	TRUE	0	0
2026-09-18	450	135.95	PUT	0	8	33.75	TRUE	0	0
2026-09-18	460	145.3	PUT	0	12	33.61	TRUE	0	0
2026-09-18	470	154.15	PUT	0	6	34.41	TRUE	0	0
2026-09-18	480	164.6	PUT	0	7	34.8	TRUE	0	0
2026-09-18	490	172.25	PUT	0	9	35.86	TRUE	0	0
2026-12-18	75	179.56	CALL	0	32	81.04	TRUE	0	0
2026-12-18	80	176.25	CALL	0	137	78.18	TRUE	0	0
2026-12-18	85	200	CALL	0	60	75.48	TRUE	0	0
2026-12-18	90	227.83	CALL	1	114	71.64	TRUE	227.83	0
2026-12-18	95	164.91	CALL	0	136	70.5	TRUE	0	0
2026-12-18	100	218.31	CALL	6	633	66.91	TRUE	218.31	0
2026-12-18	105	173	CALL	0	52	65.98	TRUE	0	0
2026-12-18	110	214.75	CALL	0	39	62.35	TRUE	0	0
2026-12-18	115	148	CALL	0	25	61.84	TRUE	0	0
2026-12-18	120	207.04	CALL	0	435	59.89	TRUE	0	0
2026-12-18	125	203.8	CALL	0	92	58	TRUE	0	0
2026-12-18	130	194.81	CALL	0	403	57.35	TRUE	0	0
2026-12-18	135	194	CALL	0	147	55.54	TRUE	0	0
2026-12-18	140	185.79	CALL	0	297	53.78	TRUE	0	0
2026-12-18	145	181.09	CALL	0	463	53.05	TRUE	0	0
2026-12-18	150	171.5	CALL	0	710	52.25	TRUE	0	0
2026-12-18	155	151.27	CALL	0	352	51.39	TRUE	0	0
2026-12-18	160	166.19	CALL	0	730	49.72	TRUE	0	0
2026-12-18	165	169.25	CALL	0	313	48.83	TRUE	0	0
2026-12-18	170	155.78	CALL	1	442	53.64	TRUE	155.78	0
2026-12-18	175	149.18	CALL	4	447	47.42	TRUE	149.18	0
2026-12-18	180	144.77	CALL	4	937	46.64	TRUE	-3.5	-0.02
2026-12-18	185	146	CALL	0	578	45.56	TRUE	0	0
2026-12-18	190	138.8	CALL	2	1552	45.06	TRUE	138.8	0
2026-12-18	195	136	CALL	0	492	45.71	TRUE	0	0
2026-12-18	200	127.85	CALL	21	1304	44.5	TRUE	-5.35	-0.04
2026-12-18	205	128	CALL	0	344	43.64	TRUE	0	0
2026-12-18	210	119.82	CALL	8	1304	43.78	TRUE	-3.14	-0.03
2026-12-18	215	115.23	CALL	0	479	42.71	TRUE	0	0
2026-12-18	220	115.6	CALL	0	784	42.22	TRUE	0	0
2026-12-18	225	108	CALL	19	306	42.49	TRUE	-2.95	-0.03
2026-12-18	230	108.03	CALL	0	1322	41.48	TRUE	0	0
2026-12-18	235	99.32	CALL	0	429	41.61	TRUE	0	0
2026-12-18	240	99.83	CALL	0	559	40.8	TRUE	0	0
2026-12-18	245	90	CALL	1	258	41.13	TRUE	-6.22	-0.06
2026-12-18	250	88.95	CALL	22	1465	39.93	TRUE	-4.35	-0.05
2026-12-18	255	85.49	CALL	2	668	39.64	TRUE	-4.36	-0.05
2026-12-18	260	81.55	CALL	1	1947	39.57	TRUE	-6.14	-0.07
2026-12-18	265	84.97	CALL	0	868	39.4	TRUE	0	0
2026-12-18	270	76.84	CALL	2	1155	39.13	TRUE	-2.76	-0.03
2026-12-18	275	73	CALL	1	611	39.13	TRUE	73	0
2026-12-18	280	69.45	CALL	16	985	38.42	TRUE	-5.57	-0.07
2026-12-18	285	66.4	CALL	16	319	38.47	TRUE	-5.82	-0.08
2026-12-18	290	63.85	CALL	6	3774	38.21	TRUE	-3.75	-0.06
2026-12-18	295	62.9	CALL	1	918	38.09	TRUE	-3.2	-0.05
2026-12-18	300	58	CALL	30	2231	37.96	TRUE	-5.68	-0.09
2026-12-18	305	55.93	CALL	12	229	37.79	TRUE	-4.87	-0.08
2026-12-18	310	53.5	CALL	45	1192	37.69	TRUE	-3.5	-0.06
2026-12-18	315	50.75	CALL	40	338	37.27	FALSE	-4.95	-0.09
2026-12-18	320	48.6	CALL	21	978	37.28	FALSE	-4.47	-0.08
2026-12-18	325	46.48	CALL	16	239	37.25	FALSE	-4.17	-0.08
2026-12-18	330	44.33	CALL	5	385	37.13	FALSE	-4.45	-0.09
2026-12-18	335	42.45	CALL	13	1014	37.17	FALSE	-4.05	-0.09
2026-12-18	340	40	CALL	7	423	36.94	FALSE	-3.25	-0.08
2026-12-18	345	38.68	CALL	7	180	36.85	FALSE	-2.42	-0.06
2026-12-18	350	36.51	CALL	61	6986	36.71	FALSE	-3.12	-0.08
2026-12-18	355	34.87	CALL	1	105	36.72	FALSE	-2.15	-0.06
2026-12-18	360	33.22	CALL	3	1039	36.66	FALSE	-3.28	-0.09
2026-12-18	365	33.7	CALL	0	139	36.52	FALSE	0	0
2026-12-18	370	30.89	CALL	2	644	36.48	FALSE	-1.03	-0.03
2026-12-18	375	31	CALL	0	126	36.43	FALSE	0	0
2026-12-18	380	27	CALL	52	588	36.23	FALSE	-3.4	-0.11
2026-12-18	385	28.33	CALL	0	42	36.35	FALSE	0	0
2026-12-18	390	26.27	CALL	0	145	36.28	FALSE	0	0
2026-12-18	395	23.55	CALL	2	94	36.39	FALSE	-2.05	-0.08
2026-12-18	400	22.3	CALL	54	2147	36.28	FALSE	-3	-0.12
2026-12-18	405	22.97	CALL	0	78	36.22	FALSE	0	0
2026-12-18	410	20.4	CALL	30	131	36.43	FALSE	-2.35	-0.1
2026-12-18	420	18.22	CALL	22	593	36.18	FALSE	-2.37	-0.12
2026-12-18	430	16.5	CALL	11	796	36.18	FALSE	16.5	0
2026-12-18	440	15.14	CALL	5	450	36.38	FALSE	-1.06	-0.07
2026-12-18	450	15.05	CALL	0	79	36.27	FALSE	0	0
2026-12-18	460	12.87	CALL	2	86	36.32	FALSE	-1.16	-0.08
2026-12-18	470	12.25	CALL	0	53	36.35	FALSE	0	0
2026-12-18	480	10.65	CALL	2	66	36.41	FALSE	-0.7	-0.06
2026-12-18	490	9.5	CALL	47	330	36.47	FALSE	-0.8	-0.08
2026-12-18	75	0.1	PUT	0	130	67.37	FALSE	0	0
2026-12-18	80	0.15	PUT	0	233	61.26	FALSE	0	0
2026-12-18	85	0.37	PUT	0	334	55.88	FALSE	0	0
2026-12-18	90	0.18	PUT	0	442	52.04	FALSE	0	0
2026-12-18	95	0.32	PUT	0	1408	51.28	FALSE	0	0
2026-12-18	100	0.33	PUT	1	223	50.87	FALSE	0.33	0
2026-12-18	105	0.4	PUT	0	351	49.88	FALSE	0	0
2026-12-18	110	0.61	PUT	0	246	49.19	FALSE	0	0
2026-12-18	115	0.43	PUT	0	686	48.51	FALSE	0	0
2026-12-18	120	0.64	PUT	0	287	47.92	FALSE	0	0
2026-12-18	125	0.87	PUT	0	457	47.3	FALSE	0	0
2026-12-18	130	0.89	PUT	0	1124	46.81	FALSE	0	0
2026-12-18	135	1.09	PUT	1	1069	46.22	FALSE	1.09	0
2026-12-18	140	1.23	PUT	0	201	45.72	FALSE	0	0
2026-12-18	145	1.48	PUT	0	389	45.25	FALSE	0	0
2026-12-18	150	1.57	PUT	0	1012	44.73	FALSE	0	0
2026-12-18	155	1.85	PUT	0	670	44.27	FALSE	0	0
2026-12-18	160	2.11	PUT	0	1292	43.91	FALSE	0	0
2026-12-18	165	2.42	PUT	1	443	43.37	FALSE	-0.01	-0
2026-12-18	170	2.95	PUT	1	1058	43.02	FALSE	0.21	0.08
2026-12-18	175	3.3	PUT	1	1056	42.47	FALSE	0.19	0.06
2026-12-18	180	3.5	PUT	0	478	42.21	FALSE	0	0
2026-12-18	185	4.53	PUT	0	385	41.76	FALSE	0	0
2026-12-18	190	4.42	PUT	0	754	41.46	FALSE	0	0
2026-12-18	195	5.05	PUT	2	374	41.06	FALSE	5.05	0
2026-12-18	200	5.95	PUT	7	595	40.73	FALSE	0.6	0.11
2026-12-18	205	6.32	PUT	52	322	40.45	FALSE	6.32	0
2026-12-18	210	7.3	PUT	5	222	39.98	FALSE	0.3	0.04
2026-12-18	215	7.37	PUT	0	168	39.77	FALSE	0	0
2026-12-18	220	8.95	PUT	5	208	39.39	FALSE	8.95	0
2026-12-18	225	9.6	PUT	1	389	39.22	FALSE	9.6	0
2026-12-18	230	11.3	PUT	12	1018	38.96	FALSE	1.2	0.12
2026-12-18	235	12.05	PUT	3	158	38.74	FALSE	12.05	0
2026-12-18	240	13.3	PUT	5	249	38.62	FALSE	0.88	0.07
2026-12-18	245	14.35	PUT	6	288	38.16	FALSE	1.5	0.12
2026-12-18	250	15.05	PUT	7	551	37.96	FALSE	0.05	0
2026-12-18	255	17.03	PUT	5	338	37.7	FALSE	17.03	0
2026-12-18	260	18.5	PUT	7	377	37.49	FALSE	1.7	0.1
2026-12-18	265	19.2	PUT	0	349	37.31	FALSE	0	0
2026-12-18	270	21.7	PUT	6	342	37.09	FALSE	1.25	0.06
2026-12-18	275	23.5	PUT	21	246	36.97	FALSE	23.5	0
2026-12-18	280	25.5	PUT	4	134	36.95	FALSE	25.5	0
2026-12-18	285	27.25	PUT	15	169	36.62	FALSE	27.25	0
2026-12-18	290	29.25	PUT	12	231	36.44	FALSE	2.6	0.1
2026-12-18	295	28.88	PUT	0	176	36.24	FALSE	0	0
2026-12-18	300	33.65	PUT	19	286	36.21	FALSE	1.95	0.06
2026-12-18	305	35.75	PUT	15	75	35.9	FALSE	35.75	0
2026-12-18	310	38.35	PUT	0	209	35.81	FALSE	0	0
2026-12-18	315	40.76	PUT	3	73	35.74	TRUE	1.56	0.04
2026-12-18	320	44.24	PUT	7	64	35.52	TRUE	3.94	0.1
2026-12-18	325	45.31	PUT	2	17	35.45	TRUE	45.31	0
2026-12-18	330	48.06	PUT	2	39	35.32	TRUE	0.95	0.02
2026-12-18	335	54.8	PUT	0	8	35.27	TRUE	0	0
2026-12-18	340	52.36	PUT	0	355	35.15	TRUE	0	0
2026-12-18	345	55.39	PUT	0	6	35.04	TRUE	0	0
2026-12-18	350	59.8	PUT	2	38	34.96	TRUE	59.8	0
2026-12-18	355	86	PUT	0	1	34.91	TRUE	0	0
2026-12-18	360	81.4	PUT	0	18	34.81	TRUE	0	0
2026-12-18	365	67.8	PUT	0	24	34.77	TRUE	0	0
2026-12-18	370	72.85	PUT	0	34	34.66	TRUE	0	0
2026-12-18	375	77.11	PUT	0	2	34.61	TRUE	0	0
2026-12-18	380	81.07	PUT	0	9	34.52	TRUE	0	0
2026-12-18	385	86.18	PUT	0	8	34.45	TRUE	0	0
2026-12-18	390	84.39	PUT	0	92	34.4	TRUE	0	0
2026-12-18	395	0	PUT	0	0	34.33	TRUE	0	0
2026-12-18	400	91.86	PUT	0	29	34.27	TRUE	0	0
2026-12-18	405	0	PUT	0	0	34.2	TRUE	0	0
2026-12-18	410	134.35	PUT	0	17	34.09	TRUE	0	0
2026-12-18	420	0	PUT	0	0	34.37	TRUE	0	0
2026-12-18	430	123.17	PUT	0	48	34.32	TRUE	0	0
2026-12-18	440	128.35	PUT	0	1	33.77	TRUE	0	0
2026-12-18	450	137.2	PUT	0	5	33.92	TRUE	0	0
2026-12-18	460	142.13	PUT	0	9	33.77	TRUE	0	0
2026-12-18	470	158.5	PUT	0	2	33.61	TRUE	0	0
2026-12-18	480	164.6	PUT	0	1	33.07	TRUE	0	0
2026-12-18	490	175.2	PUT	0	9	0	TRUE	0	0
2027-01-15	75	181	CALL	0	36	79.25	TRUE	0	0
2027-01-15	80	173.83	CALL	0	11	78.2	TRUE	0	0
2027-01-15	85	167	CALL	0	117	73.58	TRUE	0	0
2027-01-15	90	164.66	CALL	0	120	70.98	TRUE	0	0
2027-01-15	95	152.49	CALL	0	177	68.53	TRUE	0	0
2027-01-15	100	224.31	CALL	0	504	66.2	TRUE	0	0
2027-01-15	105	138.8	CALL	0	25	64.85	TRUE	0	0
2027-01-15	110	217.25	CALL	0	194	61.85	TRUE	0	0
2027-01-15	115	212.6	CALL	0	91	61.12	TRUE	0	0
2027-01-15	120	204	CALL	0	174	59.11	TRUE	0	0
2027-01-15	125	185.5	CALL	0	97	57.17	TRUE	0	0
2027-01-15	130	198.7	CALL	0	215	56.39	TRUE	0	0
2027-01-15	135	192.25	CALL	0	189	55.24	TRUE	0	0
2027-01-15	140	183.4	CALL	11	196	60.04	TRUE	183.4	0
2027-01-15	145	176.9	CALL	1	160	52.48	TRUE	176.9	0
2027-01-15	150	174.68	CALL	1	1124	51.91	TRUE	-2.42	-0.01
2027-01-15	155	167.82	CALL	1	311	50.4	TRUE	167.82	0
2027-01-15	160	160	CALL	4	1081	49.25	TRUE	160	0
2027-01-15	165	163	CALL	0	425	48.29	TRUE	0	0
2027-01-15	170	160	CALL	0	1013	47.94	TRUE	0	0
2027-01-15	175	154.75	CALL	0	725	46.91	TRUE	0	0
2027-01-15	180	149.62	CALL	0	810	46.42	TRUE	0	0
2027-01-15	185	143.9	CALL	1	904	45.86	TRUE	143.9	0
2027-01-15	190	142.1	CALL	0	856	45.24	TRUE	0	0
2027-01-15	195	130.5	CALL	4	1106	44.62	TRUE	-8.2	-0.06
2027-01-15	200	128.45	CALL	20	4294	43.32	TRUE	-6.55	-0.05
2027-01-15	205	129.95	CALL	0	335	43.55	TRUE	0	0
2027-01-15	210	120.31	CALL	7	1814	42.4	TRUE	-6.44	-0.05
2027-01-15	215	116.77	CALL	17	150	42.64	TRUE	116.77	0
2027-01-15	220	112.54	CALL	7	2028	41.76	TRUE	112.54	0
2027-01-15	225	108.5	CALL	7	677	41.13	TRUE	108.5	0
2027-01-15	230	104.6	CALL	59	1654	41.46	TRUE	-6.4	-0.06
2027-01-15	235	101	CALL	8	346	40.44	TRUE	101	0
2027-01-15	240	97.7	CALL	148	2370	40.53	TRUE	-6.3	-0.06
2027-01-15	245	93.7	CALL	14	299	40.41	TRUE	93.7	0
2027-01-15	250	90.65	CALL	60	2781	39.94	TRUE	-6.45	-0.07
2027-01-15	255	89.7	CALL	100	162	39.85	TRUE	89.7	0
2027-01-15	260	84.32	CALL	6	3965	39.81	TRUE	-3.83	-0.04
2027-01-15	265	86.8	CALL	0	434	39.21	TRUE	0	0
2027-01-15	270	77.7	CALL	14	4521	39.11	TRUE	-5.41	-0.07
2027-01-15	275	74.15	CALL	31	1875	38.82	TRUE	-5.5	-0.07
2027-01-15	280	71.55	CALL	12	1752	38.61	TRUE	-2.84	-0.04
2027-01-15	285	71.84	CALL	0	456	38.37	TRUE	0	0
2027-01-15	290	66	CALL	6	6673	38.38	TRUE	-2.15	-0.03
2027-01-15	295	63.27	CALL	0	150	38	TRUE	0	0
2027-01-15	300	60.4	CALL	145	5037	37.86	TRUE	-4.9	-0.08
2027-01-15	305	57.46	CALL	1	575	37.64	TRUE	-5.09	-0.08
2027-01-15	310	55	CALL	18	2883	37.28	TRUE	55	0
2027-01-15	315	53.14	CALL	16	464	37.57	FALSE	-1.56	-0.03
2027-01-15	320	50.14	CALL	72	2854	37.22	FALSE	-5.06	-0.09
2027-01-15	325	48.5	CALL	1	210	37.24	FALSE	-4.08	-0.08
2027-01-15	330	45.99	CALL	5	586	36.84	FALSE	-2.64	-0.05
2027-01-15	335	46.82	CALL	0	95	36.89	FALSE	0	0
2027-01-15	340	43.2	CALL	25	360	36.81	FALSE	-0.75	-0.02
2027-01-15	345	42.65	CALL	0	498	36.72	FALSE	0	0
2027-01-15	350	38.2	CALL	79	2501	36.47	FALSE	-4.09	-0.1
2027-01-15	355	36.43	CALL	3	195	36.38	FALSE	36.43	0
2027-01-15	360	36.14	CALL	30	1748	36.51	FALSE	-2.25	-0.06
2027-01-15	365	36.59	CALL	0	62	36.45	FALSE	0	0
2027-01-15	370	32.35	CALL	0	828	36.39	FALSE	0	0
2027-01-15	375	30.75	CALL	2	187	36.33	FALSE	30.75	0
2027-01-15	380	29.34	CALL	2	1552	36.29	FALSE	-1.26	-0.04
2027-01-15	385	28.01	CALL	2	152	36.25	FALSE	-1.33	-0.05
2027-01-15	390	26.67	CALL	4	65	36.24	FALSE	-2.37	-0.08
2027-01-15	395	25.48	CALL	2	46	36.21	FALSE	25.48	0
2027-01-15	400	24.1	CALL	155	4521	36.28	FALSE	-2.09	-0.08
2027-01-15	405	23.21	CALL	2	430	36.17	FALSE	23.21	0
2027-01-15	410	22.4	CALL	110	358	36.16	FALSE	-1.85	-0.08
2027-01-15	420	20.2	CALL	2	1405	36.16	FALSE	-1.75	-0.08
2027-01-15	430	19.19	CALL	19	802	36.21	FALSE	-0.56	-0.03
2027-01-15	440	19.19	CALL	1	1655	36.22	FALSE	19.19	0
2027-01-15	450	15.3	CALL	5	133	36.47	FALSE	-1.5	-0.09
2027-01-15	460	15.38	CALL	0	102	36.81	FALSE	0	0
2027-01-15	470	12.85	CALL	2	128	36.65	FALSE	-0.65	-0.05
2027-01-15	480	12.37	CALL	0	215	36.24	FALSE	0	0
2027-01-15	490	10.35	CALL	8	299	36.3	FALSE	-1.41	-0.12
2027-01-15	75	0.13	PUT	0	196	52.21	FALSE	0	0
2027-01-15	80	0.22	PUT	0	165	70.14	FALSE	0	0
2027-01-15	85	0.17	PUT	0	474	53.32	FALSE	0	0
2027-01-15	90	0.66	PUT	0	102	51.89	FALSE	0	0
2027-01-15	95	0.82	PUT	0	96	51	FALSE	0	0
2027-01-15	100	0.37	PUT	0	2096	50.61	FALSE	0	0
2027-01-15	105	0.45	PUT	0	113	49.54	FALSE	0	0
2027-01-15	110	0.7	PUT	0	208	48.44	FALSE	0	0
2027-01-15	115	0.87	PUT	0	106	48.16	FALSE	0	0
2027-01-15	120	0.8	PUT	0	824	47.58	FALSE	0	0
2027-01-15	125	0.85	PUT	0	644	46.91	FALSE	0	0
2027-01-15	130	1.06	PUT	0	1792	46.37	FALSE	0	0
2027-01-15	135	1.24	PUT	2	1877	45.71	FALSE	1.24	0
2027-01-15	140	1.41	PUT	5	2609	45.02	FALSE	0.01	0.01
2027-01-15	145	1.53	PUT	0	1068	44.81	FALSE	0	0
2027-01-15	150	1.9	PUT	60	2825	44.16	FALSE	0.05	0.03
2027-01-15	155	2.79	PUT	0	1359	43.86	FALSE	0	0
2027-01-15	160	2.27	PUT	0	1702	43.43	FALSE	0	0
2027-01-15	165	2.98	PUT	0	1779	43.01	FALSE	0	0
2027-01-15	170	3.1	PUT	7	939	42.64	FALSE	3.1	0
2027-01-15	175	3.33	PUT	0	418	42.18	FALSE	0	0
2027-01-15	180	3.9	PUT	2	2139	41.83	FALSE	0.06	0.02
2027-01-15	185	4.65	PUT	2	400	41.45	FALSE	4.65	0
2027-01-15	190	5	PUT	2	769	41.09	FALSE	5	0
2027-01-15	195	5.4	PUT	0	928	40.74	FALSE	0	0
2027-01-15	200	6.5	PUT	22	1345	40.49	FALSE	0.46	0.08
2027-01-15	205	6.95	PUT	50	334	40.15	FALSE	6.95	0
2027-01-15	210	7.5	PUT	2	836	39.81	FALSE	7.5	0
2027-01-15	215	8.61	PUT	0	339	39.51	FALSE	0	0
2027-01-15	220	9.3	PUT	1	358	39.19	FALSE	0.6	0.07
2027-01-15	225	10.7	PUT	6	333	39.05	FALSE	0.65	0.06
2027-01-15	230	10.48	PUT	0	2288	38.67	FALSE	0	0
2027-01-15	235	12.79	PUT	2	374	38.47	FALSE	12.79	0
2027-01-15	240	14.1	PUT	3	639	38.38	FALSE	1.51	0.12
2027-01-15	245	16.2	PUT	0	426	37.93	FALSE	0	0
2027-01-15	250	16	PUT	61	736	37.7	FALSE	0.45	0.03
2027-01-15	255	17.6	PUT	10	233	37.5	FALSE	0.6	0.04
2027-01-15	260	18.95	PUT	1	340	37.3	FALSE	18.95	0
2027-01-15	265	19.77	PUT	0	234	37.11	FALSE	0	0
2027-01-15	270	22.1	PUT	1	1111	36.93	FALSE	1.4	0.07
2027-01-15	275	24	PUT	0	247	36.77	FALSE	0	0
2027-01-15	280	26.25	PUT	13	239	36.53	FALSE	0.91	0.04
2027-01-15	285	28.15	PUT	16	299	36.33	FALSE	28.15	0
2027-01-15	290	30.43	PUT	23	118	36.39	FALSE	2.63	0.09
2027-01-15	295	32.3	PUT	17	58	36.02	FALSE	32.3	0
2027-01-15	300	34.85	PUT	619	640	36.15	FALSE	2.62	0.08
2027-01-15	305	36.8	PUT	18	92	35.72	FALSE	36.8	0
2027-01-15	310	39.2	PUT	16	319	35.59	FALSE	1.95	0.05
2027-01-15	315	41.7	PUT	20	277	35.48	TRUE	1.86	0.05
2027-01-15	320	44.35	PUT	7	257	35.41	TRUE	2.26	0.05
2027-01-15	325	47.1	PUT	3	15	35.36	TRUE	47.1	0
2027-01-15	330	47.82	PUT	0	47	35.2	TRUE	0	0
2027-01-15	335	50.5	PUT	0	42	35.1	TRUE	0	0
2027-01-15	340	54.15	PUT	0	110	35.03	TRUE	0	0
2027-01-15	345	56.45	PUT	0	86	34.93	TRUE	0	0
2027-01-15	350	61	PUT	1	53	34.85	TRUE	0.66	0.01
2027-01-15	355	62.56	PUT	0	37	34.79	TRUE	0	0
2027-01-15	360	64.65	PUT	0	34	34.71	TRUE	0	0
2027-01-15	365	73.43	PUT	0	21	34.67	TRUE	0	0
2027-01-15	370	72.52	PUT	0	3	34.6	TRUE	0	0
2027-01-15	375	79.48	PUT	1	20	34.51	TRUE	79.48	0
2027-01-15	380	79.37	PUT	0	69	34.45	TRUE	0	0
2027-01-15	385	87.32	PUT	0	10	34.42	TRUE	0	0
2027-01-15	390	88.7	PUT	0	5	34.39	TRUE	0	0
2027-01-15	395	0	PUT	0	0	34.35	TRUE	0	0
2027-01-15	400	94.4	PUT	0	81	34.33	TRUE	0	0
2027-01-15	405	0	PUT	0	0	34.27	TRUE	0	0
2027-01-15	410	116.05	PUT	0	5	34.18	TRUE	0	0
2027-01-15	420	114.6	PUT	0	2	34.1	TRUE	0	0
2027-01-15	430	120.77	PUT	0	9	34.04	TRUE	0	0
2027-01-15	440	0	PUT	0	0	33.94	TRUE	0	0
2027-01-15	450	137.5	PUT	0	20	33.87	TRUE	0	0
2027-01-15	460	0	PUT	0	0	33.64	TRUE	0	0
2027-01-15	470	0	PUT	0	0	33.51	TRUE	0	0
2027-01-15	480	0	PUT	0	0	33.25	TRUE	0	0
2027-01-15	490	170.69	PUT	0	1	32.82	TRUE	0	0
2027-06-17	75	182.55	CALL	0	10	72.94	TRUE	0	0
2027-06-17	80	194.47	CALL	0	18	71.16	TRUE	0	0
2027-06-17	85	210.35	CALL	0	7	68.16	TRUE	0	0
2027-06-17	90	197.25	CALL	0	11	65.35	TRUE	0	0
2027-06-17	95	159.1	CALL	0	5	63.88	TRUE	0	0
2027-06-17	100	227.43	CALL	0	40	62.42	TRUE	0	0
2027-06-17	105	152.44	CALL	0	5	59.98	TRUE	0	0
2027-06-17	110	213	CALL	0	818	58.64	TRUE	0	0
2027-06-17	115	172	CALL	0	11	57.32	TRUE	0	0
2027-06-17	120	207.25	CALL	0	41	56.01	TRUE	0	0
2027-06-17	125	185.25	CALL	0	16	54.73	TRUE	0	0
2027-06-17	130	195.75	CALL	5	27	58.92	TRUE	-2.49	-0.01
2027-06-17	135	163	CALL	0	38	52.21	TRUE	0	0
2027-06-17	140	190.99	CALL	0	52	50.97	TRUE	0	0
2027-06-17	145	180.35	CALL	0	26	49.76	TRUE	0	0
2027-06-17	150	182.78	CALL	0	162	49.74	TRUE	0	0
2027-06-17	155	179.71	CALL	0	83	48.72	TRUE	0	0
2027-06-17	160	173.92	CALL	0	261	47.8	TRUE	0	0
2027-06-17	165	168.19	CALL	0	187	47.07	TRUE	0	0
2027-06-17	170	169	CALL	0	326	46.31	TRUE	0	0
2027-06-17	175	159.27	CALL	0	182	45.53	TRUE	0	0
2027-06-17	180	157	CALL	0	229	44.6	TRUE	0	0
2027-06-17	185	151.65	CALL	0	259	44.74	TRUE	0	0
2027-06-17	190	145.64	CALL	1	194	44.28	TRUE	145.64	0
2027-06-17	195	145.96	CALL	0	1364	43.84	TRUE	0	0
2027-06-17	200	135	CALL	40	1942	43.41	TRUE	-3.85	-0.03
2027-06-17	205	135.14	CALL	0	150	43.01	TRUE	0	0
2027-06-17	210	131.5	CALL	0	365	42.65	TRUE	0	0
2027-06-17	215	127.59	CALL	0	119	42.29	TRUE	0	0
2027-06-17	220	120.07	CALL	6	206	41.94	TRUE	-4.03	-0.03
2027-06-17	225	116.41	CALL	1	124	41.53	TRUE	116.41	0
2027-06-17	230	113.41	CALL	1	192	41.77	TRUE	-5.99	-0.05
2027-06-17	235	109.91	CALL	1	109	41.42	TRUE	109.91	0
2027-06-17	240	110.5	CALL	0	295	40.86	TRUE	0	0
2027-06-17	245	104.77	CALL	3	1366	40.64	TRUE	-1.7	-0.02
2027-06-17	250	99.35	CALL	6	526	40.05	TRUE	-3.89	-0.04
2027-06-17	255	96.75	CALL	12	221	40.33	TRUE	-3.23	-0.03
2027-06-17	260	93	CALL	2	407	39.55	TRUE	-4	-0.04
2027-06-17	265	89.95	CALL	1	110	39.34	TRUE	89.95	0
2027-06-17	270	85	CALL	1	256	39.56	TRUE	-6	-0.07
2027-06-17	275	88.2	CALL	0	92	39.46	TRUE	0	0
2027-06-17	280	83.66	CALL	1	230	39.27	TRUE	-2.52	-0.03
2027-06-17	285	78.75	CALL	0	60	39.21	TRUE	0	0
2027-06-17	290	77	CALL	0	109	38.95	TRUE	0	0
2027-06-17	295	81.05	CALL	0	341	38.8	TRUE	0	0
2027-06-17	300	72.7	CALL	4	484	38.6	TRUE	-3.62	-0.05
2027-06-17	305	68.72	CALL	1	99	38.38	TRUE	68.72	0
2027-06-17	310	66	CALL	2	161	38.35	TRUE	-3.25	-0.05
2027-06-17	315	64.19	CALL	14	67	38.25	FALSE	-4.23	-0.06
2027-06-17	320	63.34	CALL	1	1815	38.1	FALSE	-2.66	-0.04
2027-06-17	325	60	CALL	0	51	38	FALSE	0	0
2027-06-17	330	57.66	CALL	7	172	37.93	FALSE	57.66	0
2027-06-17	335	59.2	CALL	0	29	37.77	FALSE	0	0
2027-06-17	340	53.7	CALL	2	140	37.78	FALSE	-3.82	-0.07
2027-06-17	345	53.06	CALL	1	84	37.59	FALSE	53.06	0
2027-06-17	350	51.26	CALL	30	811	37.52	FALSE	-1.63	-0.03
2027-06-17	355	51.4	CALL	0	33	37.45	FALSE	0	0
2027-06-17	360	48.74	CALL	0	346	37.35	FALSE	0	0
2027-06-17	365	44.87	CALL	2	42	37.29	FALSE	44.87	0
2027-06-17	370	43.28	CALL	2	119	37.24	FALSE	43.28	0
2027-06-17	375	43.63	CALL	0	45	37.18	FALSE	0	0
2027-06-17	380	38.71	CALL	1	158	37.1	FALSE	-4.51	-0.1
2027-06-17	385	38.8	CALL	0	33	37.07	FALSE	0	0
2027-06-17	390	38.08	CALL	2	96	37.09	FALSE	38.08	0
2027-06-17	395	36.01	CALL	2	101	37.2	FALSE	36.01	0
2027-06-17	400	34.7	CALL	9	394	36.96	FALSE	-1.92	-0.05
2027-06-17	405	33.47	CALL	2	23	36.92	FALSE	-2.25	-0.06
2027-06-17	410	32.16	CALL	2	44	37.04	FALSE	-2.29	-0.07
2027-06-17	420	29.95	CALL	10	284	37.03	FALSE	-2.1	-0.07
2027-06-17	430	27.85	CALL	3	269	37	FALSE	-1.75	-0.06
2027-06-17	440	25.89	CALL	2	458	36.96	FALSE	-1.95	-0.07
2027-06-17	450	24.15	CALL	3	237	36.99	FALSE	-1.47	-0.06
2027-06-17	460	24.19	CALL	0	18	36.85	FALSE	0	0
2027-06-17	470	22.35	CALL	0	208	36.89	FALSE	0	0
2027-06-17	480	19.7	CALL	0	194	36.88	FALSE	0	0
2027-06-17	490	18.02	CALL	8	88	36.88	FALSE	-1.88	-0.09
2027-06-17	75	0.54	PUT	0	56	52.17	FALSE	0	0
2027-06-17	80	0.63	PUT	0	39	51.31	FALSE	0	0
2027-06-17	85	0.79	PUT	0	20	50.62	FALSE	0	0
2027-06-17	90	0.87	PUT	0	28	49.85	FALSE	0	0
2027-06-17	95	0.86	PUT	0	21	49.23	FALSE	0	0
2027-06-17	100	0.77	PUT	0	299	48.57	FALSE	0	0
2027-06-17	105	1.75	PUT	0	410	47.99	FALSE	0	0
2027-06-17	110	1.58	PUT	0	64	47.44	FALSE	0	0
2027-06-17	115	2.37	PUT	0	28	46.87	FALSE	0	0
2027-06-17	120	1.8	PUT	0	58	46.34	FALSE	0	0
2027-06-17	125	3.21	PUT	0	252	45.83	FALSE	0	0
2027-06-17	130	3	PUT	0	40	45.36	FALSE	0	0
2027-06-17	135	3.95	PUT	0	80	44.89	FALSE	0	0
2027-06-17	140	3.25	PUT	0	871	44.45	FALSE	0	0
2027-06-17	145	4.4	PUT	0	145	44.04	FALSE	0	0
2027-06-17	150	3.65	PUT	0	430	43.57	FALSE	0	0
2027-06-17	155	4.45	PUT	0	167	43.22	FALSE	0	0
2027-06-17	160	4.25	PUT	0	373	42.84	FALSE	0	0
2027-06-17	165	7.05	PUT	0	104	42.5	FALSE	0	0
2027-06-17	170	5.2	PUT	0	58	42.13	FALSE	0	0
2027-06-17	175	6.09	PUT	0	127	41.78	FALSE	0	0
2027-06-17	180	6.3	PUT	0	256	41.46	FALSE	0	0
2027-06-17	185	7.25	PUT	1	130	41.23	FALSE	7.25	0
2027-06-17	190	8.35	PUT	0	307	40.92	FALSE	0	0
2027-06-17	195	9.55	PUT	0	258	40.62	FALSE	0	0
2027-06-17	200	10.02	PUT	0	511	40.35	FALSE	0	0
2027-06-17	205	11.5	PUT	0	114	40.12	FALSE	0	0
2027-06-17	210	12	PUT	0	71	39.91	FALSE	0	0
2027-06-17	215	12.9	PUT	0	114	39.67	FALSE	0	0
2027-06-17	220	14.03	PUT	0	101	39.42	FALSE	0	0
2027-06-17	225	16.75	PUT	0	66	39.18	FALSE	0	0
2027-06-17	230	16.5	PUT	0	247	38.97	FALSE	0	0
2027-06-17	235	17.05	PUT	1	199	38.77	FALSE	17.05	0
2027-06-17	240	19.15	PUT	2	162	38.51	FALSE	1.06	0.06
2027-06-17	245	20.6	PUT	9	77	38.32	FALSE	20.6	0
2027-06-17	250	21.66	PUT	6	235	38.22	FALSE	21.66	0
2027-06-17	255	23.85	PUT	0	151	38.02	FALSE	0	0
2027-06-17	260	25.07	PUT	5	245	37.86	FALSE	25.07	0
2027-06-17	265	27.25	PUT	2	146	37.7	FALSE	1.52	0.06
2027-06-17	270	27.47	PUT	0	187	37.47	FALSE	0	0
2027-06-17	275	29.8	PUT	1	407	37.38	FALSE	0.4	0.01
2027-06-17	280	32.95	PUT	258	304	37.22	FALSE	32.95	0
2027-06-17	285	33.25	PUT	0	142	37.04	FALSE	0	0
2027-06-17	290	37.14	PUT	2	132	36.94	FALSE	1.84	0.05
2027-06-17	295	37.8	PUT	0	79	36.79	FALSE	0	0
2027-06-17	300	41.59	PUT	1	292	36.65	FALSE	1.8	0.05
2027-06-17	305	41.69	PUT	0	71	36.52	FALSE	0	0
2027-06-17	310	44.6	PUT	0	104	36.41	FALSE	0	0
2027-06-17	315	48.93	PUT	1	40	36.3	TRUE	2.41	0.05
2027-06-17	320	48.89	PUT	1	76	36.16	TRUE	0.13	0
2027-06-17	325	51.46	PUT	0	55	36.08	TRUE	0	0
2027-06-17	330	54.35	PUT	0	23	35.98	TRUE	0	0
2027-06-17	335	60.22	PUT	0	10	35.87	TRUE	0	0
2027-06-17	340	63.37	PUT	0	47	35.78	TRUE	0	0
2027-06-17	345	84.57	PUT	0	0	35.67	TRUE	0	0
2027-06-17	350	68.9	PUT	4	13	35.79	TRUE	68.9	0
2027-06-17	355	71.15	PUT	0	27	35.54	TRUE	0	0
2027-06-17	360	92.17	PUT	0	17	35.46	TRUE	0	0
2027-06-17	365	0	PUT	0	0	35.39	TRUE	0	0
2027-06-17	370	106.98	PUT	0	1	35.35	TRUE	0	0
2027-06-17	375	106.1	PUT	0	4	35.27	TRUE	0	0
2027-06-17	380	115.13	PUT	0	3	35.2	TRUE	0	0
2027-06-17	385	0	PUT	0	0	35.15	TRUE	0	0
2027-06-17	390	93.96	PUT	0	7	35.1	TRUE	0	0
2027-06-17	395	0	PUT	0	0	35.05	TRUE	0	0
2027-06-17	400	99.9	PUT	0	7	35.03	TRUE	0	0
2027-06-17	405	105.66	PUT	0	4	34.94	TRUE	0	0
2027-06-17	410	109.42	PUT	0	1	34.9	TRUE	0	0
2027-06-17	420	120	PUT	0	5	34.78	TRUE	0	0
2027-06-17	430	0	PUT	0	0	34.72	TRUE	0	0
2027-06-17	440	0	PUT	0	0	34.63	TRUE	0	0
2027-06-17	450	0	PUT	0	0	34.58	TRUE	0	0
2027-06-17	460	0	PUT	0	0	34.48	TRUE	0	0
2027-06-17	470	157	PUT	0	2	34.39	TRUE	0	0
2027-06-17	480	0	PUT	0	0	34.23	TRUE	0	0
2027-06-17	490	175	PUT	0	5	34.13	TRUE	0	0
2027-12-17	75	257.5	CALL	0	423	67.3	TRUE	0	0
2027-12-17	80	205	CALL	0	175	65.17	TRUE	0	0
2027-12-17	85	245.24	CALL	0	179	63.15	TRUE	0	0
2027-12-17	90	234.22	CALL	0	138	61.23	TRUE	0	0
2027-12-17	95	234	CALL	0	96	61.12	TRUE	0	0
2027-12-17	100	225.5	CALL	4	239	65.11	TRUE	225.5	0
2027-12-17	105	210	CALL	0	85	57.53	TRUE	0	0
2027-12-17	110	220.98	CALL	0	99	55.85	TRUE	0	0
2027-12-17	115	214.16	CALL	0	91	55.58	TRUE	0	0
2027-12-17	120	210.46	CALL	0	225	53.96	TRUE	0	0
2027-12-17	125	204.82	CALL	0	192	52.41	TRUE	0	0
2027-12-17	130	195.78	CALL	11	616	47.98	TRUE	195.78	0
2027-12-17	135	197.98	CALL	0	286	51.07	TRUE	0	0
2027-12-17	140	188	CALL	0	322	50.1	TRUE	0	0
2027-12-17	145	153.17	CALL	0	212	49.14	TRUE	0	0
2027-12-17	150	180.18	CALL	0	1685	48.62	TRUE	0	0
2027-12-17	155	176.38	CALL	1	889	47.43	TRUE	176.38	0
2027-12-17	160	176.78	CALL	0	1348	47.06	TRUE	0	0
2027-12-17	165	171.64	CALL	5	1085	46.84	TRUE	171.64	0
2027-12-17	170	166.55	CALL	2	1275	48.7	TRUE	166.55	0
2027-12-17	175	159	CALL	6	923	46.29	TRUE	159	0
2027-12-17	180	163.22	CALL	0	1088	45.83	TRUE	0	0
2027-12-17	185	156.1	CALL	0	232	45.39	TRUE	0	0
2027-12-17	190	149.8	CALL	0	1222	44.95	TRUE	0	0
2027-12-17	195	149.68	CALL	0	521	44.55	TRUE	0	0
2027-12-17	200	142.5	CALL	7	2324	43.85	TRUE	-4.32	-0.03
2027-12-17	205	137.37	CALL	11	358	43.74	TRUE	-7.73	-0.05
2027-12-17	210	135	CALL	0	417	43.52	TRUE	0	0
2027-12-17	215	134.18	CALL	0	312	43.2	TRUE	0	0
2027-12-17	220	127.95	CALL	1	538	41.92	TRUE	127.95	0
2027-12-17	225	127.45	CALL	2	213	42.65	TRUE	127.45	0
2027-12-17	230	121.79	CALL	6	342	41.79	TRUE	121.79	0
2027-12-17	235	118.97	CALL	7	130	41.86	TRUE	118.97	0
2027-12-17	240	115.54	CALL	1	349	41.38	TRUE	115.54	0
2027-12-17	245	118.73	CALL	0	232	41.25	TRUE	0	0
2027-12-17	250	109.12	CALL	8	1442	40.7	TRUE	-6.48	-0.06
2027-12-17	255	108.16	CALL	0	280	40.83	TRUE	0	0
2027-12-17	260	103.12	CALL	3	344	40.69	TRUE	103.12	0
2027-12-17	265	100.49	CALL	1	184	40.18	TRUE	100.49	0
2027-12-17	270	100.38	CALL	0	1069	40.23	TRUE	0	0
2027-12-17	275	96.5	CALL	3	1597	40.08	TRUE	-1.25	-0.01
2027-12-17	280	94.1	CALL	1	385	40.87	TRUE	94.1	0
2027-12-17	285	94.44	CALL	1	165	39.75	TRUE	94.44	0
2027-12-17	290	91.4	CALL	0	163	39.87	TRUE	0	0
2027-12-17	295	90.32	CALL	0	111	39.4	TRUE	0	0
2027-12-17	300	83	CALL	3	1047	39.55	TRUE	83	0
2027-12-17	305	82.8	CALL	0	72	39.11	TRUE	0	0
2027-12-17	310	78.53	CALL	4	149	39	TRUE	78.53	0
2027-12-17	315	79.9	CALL	0	114	38.84	FALSE	0	0
2027-12-17	320	72	CALL	30	271	38.72	FALSE	-4.52	-0.06
2027-12-17	325	71.97	CALL	0	67	38.59	FALSE	0	0
2027-12-17	330	71.76	CALL	0	73	38.49	FALSE	0	0
2027-12-17	335	67.03	CALL	6	35	38.34	FALSE	-2.37	-0.03
2027-12-17	340	66.35	CALL	7	110	38.27	FALSE	66.35	0
2027-12-17	345	63.99	CALL	2	41	38.19	FALSE	63.99	0
2027-12-17	350	61.46	CALL	13	346	38.17	FALSE	-3.83	-0.06
2027-12-17	355	62.01	CALL	0	13	38	FALSE	0	0
2027-12-17	360	57.67	CALL	2	64	37.89	FALSE	57.67	0
2027-12-17	365	55.98	CALL	3	12	37.82	FALSE	55.98	0
2027-12-17	370	54.3	CALL	3	41	37.74	FALSE	-4.2	-0.07
2027-12-17	375	52.65	CALL	2	48	37.65	FALSE	-2.41	-0.04
2027-12-17	380	51.07	CALL	2	189	37.58	FALSE	-3.32	-0.06
2027-12-17	385	52.85	CALL	0	17	37.59	FALSE	0	0
2027-12-17	390	48.07	CALL	4	48	37.46	FALSE	-3.63	-0.07
2027-12-17	395	49.07	CALL	0	23	37.48	FALSE	0	0
2027-12-17	400	45.83	CALL	9	298	37.68	FALSE	-2.47	-0.05
2027-12-17	405	43.8	CALL	12	29	37.25	FALSE	-3.09	-0.07
2027-12-17	410	42.72	CALL	2	58	37.33	FALSE	-2.94	-0.06
2027-12-17	420	41.77	CALL	1	80	37.33	FALSE	-0.48	-0.01
2027-12-17	430	37.65	CALL	4	107	37.04	FALSE	-2.99	-0.07
2027-12-17	440	35.94	CALL	2	36	37.26	FALSE	-2.53	-0.07
2027-12-17	450	33.9	CALL	8	31	37.22	FALSE	-1.8	-0.05
2027-12-17	460	32.14	CALL	6	5	37.28	FALSE	-2.39	-0.07
2027-12-17	470	30.2	CALL	2	37	37.16	FALSE	-2.42	-0.07
2027-12-17	480	28.55	CALL	3	82	37.17	FALSE	-2.33	-0.08
2027-12-17	490	27.1	CALL	12	197	37.24	FALSE	-2.5	-0.08
2027-12-17	75	0.72	PUT	0	871	50.59	FALSE	0	0
2027-12-17	80	1	PUT	0	128	49.9	FALSE	0	0
2027-12-17	85	1.06	PUT	0	62	49.25	FALSE	0	0
2027-12-17	90	1.39	PUT	0	60	48.62	FALSE	0	0
2027-12-17	95	1.46	PUT	0	361	48.05	FALSE	0	0
2027-12-17	100	1.61	PUT	0	168	47.48	FALSE	0	0
2027-12-17	105	1.85	PUT	1	960	46.77	FALSE	1.85	0
2027-12-17	110	2.1	PUT	0	477	46.44	FALSE	0	0
2027-12-17	115	3.35	PUT	0	568	45.97	FALSE	0	0
2027-12-17	120	2.74	PUT	0	674	45.51	FALSE	0	0
2027-12-17	125	3.01	PUT	0	487	45.05	FALSE	0	0
2027-12-17	130	3.35	PUT	0	347	44.61	FALSE	0	0
2027-12-17	135	4.6	PUT	0	273	44.22	FALSE	0	0
2027-12-17	140	5.05	PUT	0	568	43.88	FALSE	0	0
2027-12-17	145	5.05	PUT	0	555	43.47	FALSE	0	0
2027-12-17	150	5.2	PUT	0	1067	43.19	FALSE	0	0
2027-12-17	155	8.2	PUT	0	773	42.84	FALSE	0	0
2027-12-17	160	6.43	PUT	0	461	42.52	FALSE	0	0
2027-12-17	165	7.6	PUT	0	206	42.21	FALSE	0	0
2027-12-17	170	8.4	PUT	2	719	42	FALSE	8.4	0
2027-12-17	175	9.26	PUT	3	462	41.8	FALSE	9.26	0
2027-12-17	180	10.09	PUT	3	1460	41.5	FALSE	0.72	0.08
2027-12-17	185	11	PUT	1	437	41.24	FALSE	11	0
2027-12-17	190	11.94	PUT	3	597	40.97	FALSE	0.54	0.05
2027-12-17	195	12	PUT	234	987	40.66	FALSE	0	0
2027-12-17	200	14.05	PUT	1	459	40.52	FALSE	1.02	0.08
2027-12-17	205	15.13	PUT	0	355	40.18	FALSE	0	0
2027-12-17	210	15.38	PUT	0	253	40.04	FALSE	0	0
2027-12-17	215	16.5	PUT	0	279	39.83	FALSE	0	0
2027-12-17	220	17.82	PUT	0	592	39.65	FALSE	0	0
2027-12-17	225	20.62	PUT	0	353	39.39	FALSE	0	0
2027-12-17	230	21.65	PUT	0	290	39.2	FALSE	0	0
2027-12-17	235	22.02	PUT	0	415	39.03	FALSE	0	0
2027-12-17	240	23.34	PUT	0	280	38.85	FALSE	0	0
2027-12-17	245	25.33	PUT	0	133	38.67	FALSE	0	0
2027-12-17	250	28.2	PUT	1	671	38.69	FALSE	1.78	0.07
2027-12-17	255	29.85	PUT	15	124	38.45	FALSE	29.85	0
2027-12-17	260	31.65	PUT	27	640	38.28	FALSE	1.7	0.06
2027-12-17	265	33.5	PUT	28	672	38.11	FALSE	33.5	0
2027-12-17	270	35.45	PUT	22	842	37.97	FALSE	1.75	0.05
2027-12-17	275	37.45	PUT	24	456	37.82	FALSE	37.45	0
2027-12-17	280	37.25	PUT	0	307	37.55	FALSE	0	0
2027-12-17	285	39.67	PUT	0	118	37.44	FALSE	0	0
2027-12-17	290	44	PUT	10	157	37.5	FALSE	44	0
2027-12-17	295	44.24	PUT	0	88	37.21	FALSE	0	0
2027-12-17	300	48.25	PUT	46	282	37.02	FALSE	2.39	0.05
2027-12-17	305	48.41	PUT	0	110	36.9	FALSE	0	0
2027-12-17	310	52.47	PUT	1	159	36.8	FALSE	52.47	0
2027-12-17	315	56.7	PUT	0	170	36.71	TRUE	0	0
2027-12-17	320	56.33	PUT	0	331	36.59	TRUE	0	0
2027-12-17	325	58.26	PUT	0	11	36.49	TRUE	0	0
2027-12-17	330	61.4	PUT	0	160	36.39	TRUE	0	0
2027-12-17	335	64.9	PUT	0	8	36.27	TRUE	0	0
2027-12-17	340	66.55	PUT	0	641	36.22	TRUE	0	0
2027-12-17	345	72.63	PUT	0	5	36.11	TRUE	0	0
2027-12-17	350	76.1	PUT	0	113	36.02	TRUE	0	0
2027-12-17	355	79.11	PUT	0	27	35.97	TRUE	0	0
2027-12-17	360	82.19	PUT	0	64	35.89	TRUE	0	0
2027-12-17	365	83.98	PUT	0	26	35.8	TRUE	0	0
2027-12-17	370	88.58	PUT	0	73	35.66	TRUE	0	0
2027-12-17	375	91.8	PUT	0	10	35.59	TRUE	0	0
2027-12-17	380	96.05	PUT	0	165	35.53	TRUE	0	0
2027-12-17	385	99.12	PUT	0	38	35.53	TRUE	0	0
2027-12-17	390	101.95	PUT	0	3	35.47	TRUE	0	0
2027-12-17	395	0	PUT	0	0	35.38	TRUE	0	0
2027-12-17	400	129.15	PUT	0	58	35.4	TRUE	0	0
2027-12-17	405	109.5	PUT	0	9	35.34	TRUE	0	0
2027-12-17	410	115	PUT	0	2	35.27	TRUE	0	0
2027-12-17	420	123.8	PUT	0	3	35.17	TRUE	0	0
2027-12-17	430	0	PUT	0	0	35.08	TRUE	0	0
2027-12-17	440	0	PUT	0	0	34.94	TRUE	0	0
2027-12-17	450	0	PUT	0	0	34.97	TRUE	0	0
2027-12-17	460	0	PUT	0	0	34.91	TRUE	0	0
2027-12-17	470	159.82	PUT	0	50	34.82	TRUE	0	0
2027-12-17	480	171.14	PUT	0	1	34.82	TRUE	0	0
2027-12-17	490	179.53	PUT	0	1	34.54	TRUE	0	0
2028-01-21	125	206.75	CALL	0	34	52.92	TRUE	0	0
2028-01-21	130	204	CALL	0	8	51.36	TRUE	0	0
2028-01-21	135	193	CALL	1	1	48.8	TRUE	193	0
2028-01-21	140	189.5	CALL	2	49	49.37	TRUE	189.5	0
2028-01-21	145	187.15	CALL	0	6	48.84	TRUE	0	0
2028-01-21	150	185	CALL	5	124	48.27	TRUE	185	0
2028-01-21	155	187.77	CALL	0	23	47.26	TRUE	0	0
2028-01-21	160	175.09	CALL	0	212	47.03	TRUE	0	0
2028-01-21	165	169.8	CALL	2	39	46.81	TRUE	169.8	0
2028-01-21	170	168.15	CALL	1	69	46.05	TRUE	168.15	0
2028-01-21	175	163.02	CALL	2	94	45.44	TRUE	163.02	0
2028-01-21	180	163.65	CALL	0	83	45	TRUE	0	0
2028-01-21	185	155.38	CALL	0	76	44.58	TRUE	0	0
2028-01-21	190	154.1	CALL	0	62	44.22	TRUE	0	0
2028-01-21	195	147	CALL	4	64	43.79	TRUE	-6.1	-0.04
2028-01-21	200	143.69	CALL	66	380	43.71	TRUE	-4.31	-0.03
2028-01-21	210	139.15	CALL	5	251	42.83	TRUE	139.15	0
2028-01-21	220	131	CALL	5	311	42.34	TRUE	-3	-0.02
2028-01-21	230	125.48	CALL	24	123	41.78	TRUE	-4.67	-0.04
2028-01-21	240	115	CALL	12	189	41.27	TRUE	-7.38	-0.06
2028-01-21	250	111.4	CALL	33	1265	41.19	TRUE	-2.85	-0.02
2028-01-21	260	107.18	CALL	10	953	40.46	TRUE	-3.32	-0.03
2028-01-21	270	100	CALL	34	322	40.39	TRUE	-2.5	-0.02
2028-01-21	280	94.6	CALL	9	624	40	TRUE	94.6	0
2028-01-21	290	90.05	CALL	1	584	39.18	TRUE	-1.62	-0.02
2028-01-21	300	83.8	CALL	95	4711	38.89	TRUE	-5.15	-0.06
2028-01-21	310	79.05	CALL	131	764	38.93	TRUE	-5.38	-0.06
2028-01-21	320	74.97	CALL	8	754	38.55	FALSE	-4.63	-0.06
2028-01-21	325	72.78	CALL	1	114	38.41	FALSE	-2.44	-0.03
2028-01-21	330	70.53	CALL	6	740	38.2	FALSE	-4.83	-0.06
2028-01-21	335	69.5	CALL	2	30	38.37	FALSE	-3.4	-0.05
2028-01-21	340	68.92	CALL	0	308	38.27	FALSE	0	0
2028-01-21	345	64.8	CALL	7	69	38.01	FALSE	-3.18	-0.05
2028-01-21	350	61.14	CALL	12	557	38.09	FALSE	-4.31	-0.07
2028-01-21	355	61.07	CALL	22	66	37.81	FALSE	61.07	0
2028-01-21	360	59.2	CALL	25	189	37.68	FALSE	-2.7	-0.04
2028-01-21	365	61.92	CALL	0	19	37.83	FALSE	0	0
2028-01-21	370	59.15	CALL	0	303	37.78	FALSE	0	0
2028-01-21	375	58	CALL	0	43	37.43	FALSE	0	0
2028-01-21	380	56.75	CALL	0	306	37.64	FALSE	0	0
2028-01-21	385	54.26	CALL	0	12	37.6	FALSE	0	0
2028-01-21	390	52.74	CALL	0	76	37.55	FALSE	0	0
2028-01-21	395	51.19	CALL	0	65	37.47	FALSE	0	0
2028-01-21	400	47.43	CALL	8	978	37.53	FALSE	-2.51	-0.05
2028-01-21	405	46.5	CALL	1	372	37.4	FALSE	-2.05	-0.04
2028-01-21	410	47.16	CALL	0	73	37.35	FALSE	0	0
2028-01-21	420	43.26	CALL	5	39	37.27	FALSE	-1.94	-0.04
2028-01-21	430	39.61	CALL	10	1358	37.13	FALSE	-1.83	-0.04
2028-01-21	440	38.6	CALL	6	84	37.17	FALSE	-1.35	-0.03
2028-01-21	450	35.65	CALL	21	86	37.22	FALSE	-2.05	-0.05
2028-01-21	460	35.8	CALL	0	13	37.11	FALSE	0	0
2028-01-21	470	31.66	CALL	8	69	37.03	FALSE	31.66	0
2028-01-21	480	29.98	CALL	6	21	37.03	FALSE	-2.15	-0.07
2028-01-21	490	28.4	CALL	20	229	37.03	FALSE	-2.85	-0.09
2028-01-21	125	3.35	PUT	3	80	44.59	FALSE	0.16	0.05
2028-01-21	130	3.73	PUT	4	83	44.07	FALSE	0.03	0.01
2028-01-21	135	4.23	PUT	0	21	44.46	FALSE	0	0
2028-01-21	140	5.45	PUT	0	19	44.04	FALSE	0	0
2028-01-21	145	5.33	PUT	3	144	43.2	FALSE	5.33	0
2028-01-21	150	5.5	PUT	0	57	42.13	FALSE	0	0
2028-01-21	155	6.2	PUT	0	241	42.45	FALSE	0	0
2028-01-21	160	7.27	PUT	2	69	42.31	FALSE	0.42	0.06
2028-01-21	165	7.95	PUT	1	96	41.94	FALSE	7.95	0
2028-01-21	170	8.75	PUT	1	48	41.7	FALSE	0.44	0.05
2028-01-21	175	9.57	PUT	6	197	41.43	FALSE	0.46	0.05
2028-01-21	180	10.45	PUT	2	191	41.17	FALSE	0.67	0.07
2028-01-21	185	11.5	PUT	1	373	41.07	FALSE	11.5	0
2028-01-21	190	12.5	PUT	3	204	40.85	FALSE	0.7	0.06
2028-01-21	195	13.02	PUT	1	107	40.51	FALSE	0.25	0.02
2028-01-21	200	14.6	PUT	4	426	40.34	FALSE	1.1	0.08
2028-01-21	210	16.95	PUT	3	47	39.9	FALSE	1.2	0.08
2028-01-21	220	18.95	PUT	4	174	39.46	FALSE	0.47	0.03
2028-01-21	230	21.69	PUT	1	116	39.1	FALSE	0.74	0.04
2028-01-21	240	25.55	PUT	4	122	38.84	FALSE	1.8	0.08
2028-01-21	250	28.75	PUT	18	222	38.4	FALSE	1.37	0.05
2028-01-21	260	32.48	PUT	5	547	38.19	FALSE	1.93	0.06
2028-01-21	270	36.33	PUT	6	40	37.89	FALSE	1.82	0.05
2028-01-21	280	40.39	PUT	3	420	37.59	FALSE	40.39	0
2028-01-21	290	43.49	PUT	4	342	37.18	FALSE	43.49	0
2028-01-21	300	49.48	PUT	47	384	37.15	FALSE	2.08	0.04
2028-01-21	310	54	PUT	7	541	36.7	FALSE	1.86	0.04
2028-01-21	320	57.63	PUT	0	238	36.57	TRUE	0	0
2028-01-21	325	58.65	PUT	0	20	36.46	TRUE	0	0
2028-01-21	330	62	PUT	0	22	36.36	TRUE	0	0
2028-01-21	335	65	PUT	0	4	36.24	TRUE	0	0
2028-01-21	340	68.7	PUT	0	9	36.18	TRUE	0	0
2028-01-21	345	73.06	PUT	0	101	36.1	TRUE	0	0
2028-01-21	350	76.6	PUT	8	1267	35.96	TRUE	76.6	0
2028-01-21	355	76.25	PUT	0	52	35.93	TRUE	0	0
2028-01-21	360	0	PUT	0	0	35.86	TRUE	0	0
2028-01-21	365	0	PUT	0	0	35.78	TRUE	0	0
2028-01-21	370	108.3	PUT	0	1	35.7	TRUE	0	0
2028-01-21	375	92.6	PUT	0	8	35.63	TRUE	0	0
2028-01-21	380	114.7	PUT	0	1	35.57	TRUE	0	0
2028-01-21	385	0	PUT	0	0	35.52	TRUE	0	0
2028-01-21	390	0	PUT	0	0	35.47	TRUE	0	0
2028-01-21	395	101.99	PUT	0	2	35.41	TRUE	0	0
2028-01-21	400	108.45	PUT	0	6	35.37	TRUE	0	0
2028-01-21	405	0	PUT	0	0	35.28	TRUE	0	0
2028-01-21	410	0	PUT	0	0	35.22	TRUE	0	0
2028-01-21	420	134.27	PUT	0	41	35.14	TRUE	0	0
2028-01-21	430	131.75	PUT	0	51	35.01	TRUE	0	0
2028-01-21	440	0	PUT	0	0	35.06	TRUE	0	0
2028-01-21	450	147.4	PUT	0	4	34.99	TRUE	0	0
2028-01-21	460	155	PUT	0	7	34.78	TRUE	0	0
2028-01-21	470	165.25	PUT	0	1	34.86	TRUE	0	0
2028-01-21	480	169.34	PUT	0	2	34.67	TRUE	0	0
2028-01-21	490	181.7	PUT	0	1	34.6	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)