MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-10-25	80	0	CALL	0	0	118.39	TRUE	0	0
2024-10-25	85	0	CALL	0	0	110.91	TRUE	0	0
2024-10-25	90	0	CALL	0	0	106.69	TRUE	0	0
2024-10-25	95	0	CALL	0	0	96.56	TRUE	0	0
2024-10-25	100	0	CALL	0	0	89.67	TRUE	0	0
2024-10-25	105	0	CALL	0	0	80.53	TRUE	0	0
2024-10-25	110	51.66	CALL	0	2	76.38	TRUE	0	0
2024-10-25	115	0	CALL	0	0	69.95	TRUE	0	0
2024-10-25	120	36.3	CALL	0	39	66.47	TRUE	0	0
2024-10-25	125	40.05	CALL	0	1	59.95	TRUE	0	0
2024-10-25	130	36.13	CALL	0	4	48.68	TRUE	0	0
2024-10-25	135	29.45	CALL	0	6	52.52	TRUE	0	0
2024-10-25	140	28.4	CALL	5	16	45.65	TRUE	28.4	0
2024-10-25	145	23.2	CALL	25	22	41.65	TRUE	1.7	0.08
2024-10-25	150	19.1	CALL	2	87	40.14	TRUE	1.65	0.09
2024-10-25	155	15.75	CALL	16	162	40.27	TRUE	1.62	0.11
2024-10-25	160	11.45	CALL	32	561	35.78	TRUE	1.15	0.11
2024-10-25	165	7.85	CALL	1317	614	33.46	TRUE	0.85	0.12
2024-10-25	170	5.35	CALL	496	1169	34.04	FALSE	0.9	0.2
2024-10-25	175	3.17	CALL	420	1450	32.53	FALSE	0.54	0.21
2024-10-25	180	1.88	CALL	322	1850	32.69	FALSE	0.44	0.31
2024-10-25	185	1	CALL	522	567	32.27	FALSE	0.26	0.35
2024-10-25	190	0.55	CALL	520	329	32.78	FALSE	0.15	0.38
2024-10-25	195	0.31	CALL	213	368	33.64	FALSE	0.1	0.48
2024-10-25	200	0.19	CALL	177	268	35	FALSE	0.09	0.9
2024-10-25	205	0.01	CALL	0	2	35.69	FALSE	0	0
2024-10-25	210	0.15	CALL	0	42	39.39	FALSE	0	0
2024-10-25	215	0	CALL	0	0	42.37	FALSE	0	0
2024-10-25	220	0.08	CALL	0	1	45.1	FALSE	0	0
2024-10-25	225	0.09	CALL	0	1	42.8	FALSE	0	0
2024-10-25	230	0.01	CALL	0	1	49.82	FALSE	0	0
2024-10-25	235	0	CALL	0	0	52.8	FALSE	0	0
2024-10-25	240	0.09	CALL	0	2	55.17	FALSE	0	0
2024-10-25	80	0	PUT	0	0	0	FALSE	0	0
2024-10-25	85	0	PUT	0	0	0	FALSE	0	0
2024-10-25	90	0	PUT	0	0	0	FALSE	0	0
2024-10-25	95	0	PUT	0	0	0	FALSE	0	0
2024-10-25	100	0	PUT	0	0	0	FALSE	0	0
2024-10-25	105	0.04	PUT	0	9	77.03	FALSE	0	0
2024-10-25	110	0.14	PUT	0	1	71.34	FALSE	0	0
2024-10-25	115	0.12	PUT	0	4	0	FALSE	0	0
2024-10-25	120	0.13	PUT	0	23	0	FALSE	0	0
2024-10-25	125	0.1	PUT	0	43	55.61	FALSE	0	0
2024-10-25	130	0.17	PUT	1	61	51.3	FALSE	0.17	0
2024-10-25	135	0.26	PUT	23	626	48.27	FALSE	0.06	0.3
2024-10-25	140	0.42	PUT	46	157	42.49	FALSE	0.06	0.17
2024-10-25	145	0.44	PUT	33	400	40.94	FALSE	-0.06	-0.12
2024-10-25	150	0.75	PUT	59	989	37.42	FALSE	-0.12	-0.14
2024-10-25	155	1.39	PUT	795	804	35.72	FALSE	-0.03	-0.02
2024-10-25	160	2.41	PUT	515	455	34.51	FALSE	-0.14	-0.05
2024-10-25	165	4	PUT	152	629	33.57	FALSE	-0.5	-0.11
2024-10-25	170	6.22	PUT	19	39	32.51	TRUE	-0.37	-0.06
2024-10-25	175	8.85	PUT	28	46	31.32	TRUE	-2	-0.18
2024-10-25	180	15.2	PUT	0	20	30.33	TRUE	0	0
2024-10-25	185	16.15	PUT	1	2	28.83	TRUE	16.15	0
2024-10-25	190	0	PUT	0	0	31.05	TRUE	0	0
2024-10-25	195	0	PUT	0	0	57.26	TRUE	0	0
2024-10-25	200	0	PUT	0	0	63.5	TRUE	0	0
2024-10-25	205	0	PUT	0	0	69.41	TRUE	0	0
2024-10-25	210	0	PUT	0	0	75.03	TRUE	0	0
2024-10-25	215	0	PUT	0	0	80.39	TRUE	0	0
2024-10-25	220	0	PUT	0	0	86.62	TRUE	0	0
2024-10-25	225	60.75	PUT	0	0	91.59	TRUE	0	0
2024-10-25	230	74.92	PUT	0	0	96.38	TRUE	0	0
2024-10-25	235	0	PUT	0	0	101	TRUE	0	0
2024-10-25	240	0	PUT	0	0	105.46	TRUE	0	0
2024-11-01	80	0	CALL	0	0	138.15	TRUE	0	0
2024-11-01	85	0	CALL	0	0	129.26	TRUE	0	0
2024-11-01	90	0	CALL	0	0	110.57	TRUE	0	0
2024-11-01	95	0	CALL	0	0	110.95	TRUE	0	0
2024-11-01	100	65.1	CALL	0	3	103.23	TRUE	0	0
2024-11-01	105	0	CALL	0	0	94.32	TRUE	0	0
2024-11-01	110	0	CALL	0	0	87.18	TRUE	0	0
2024-11-01	115	0	CALL	0	0	80.22	TRUE	0	0
2024-11-01	120	41.59	CALL	0	11	69.89	TRUE	0	0
2024-11-01	125	39.75	CALL	0	5	66.72	TRUE	0	0
2024-11-01	130	0	CALL	0	0	61.87	TRUE	0	0
2024-11-01	135	30.45	CALL	0	20	55.17	TRUE	0	0
2024-11-01	140	27.2	CALL	0	9	47.82	TRUE	0	0
2024-11-01	145	24.05	CALL	0	7	21.23	TRUE	0	0
2024-11-01	150	19	CALL	1	34	37.48	TRUE	-0.55	-0.03
2024-11-01	155	16.07	CALL	6	88	35.19	TRUE	16.07	0
2024-11-01	160	12.4	CALL	34	159	34.73	TRUE	2.38	0.24
2024-11-01	165	9.1	CALL	307	675	33.94	TRUE	1.42	0.18
2024-11-01	170	6.1	CALL	1154	1219	33.44	FALSE	0.8	0.15
2024-11-01	175	4	CALL	507	1004	32.84	FALSE	0.63	0.19
2024-11-01	180	2.46	CALL	272	1104	32.24	FALSE	0.48	0.24
2024-11-01	185	1.46	CALL	339	832	32.02	FALSE	0.31	0.27
2024-11-01	190	0.87	CALL	299	160	32.34	FALSE	0.25	0.4
2024-11-01	195	0.51	CALL	45	78	32.75	FALSE	0.17	0.5
2024-11-01	200	0.3	CALL	132	106	33.29	FALSE	0.3	0
2024-11-01	205	0.18	CALL	3	120	33.99	FALSE	0.04	0.29
2024-11-01	210	0.18	CALL	1	0	37.45	FALSE	0.18	0
2024-11-01	215	0	CALL	0	0	37.42	FALSE	0	0
2024-11-01	220	0	CALL	0	0	39.57	FALSE	0	0
2024-11-01	225	0	CALL	0	0	41.41	FALSE	0	0
2024-11-01	230	0	CALL	0	0	43.31	FALSE	0	0
2024-11-01	235	0.05	CALL	0	1	44.96	FALSE	0	0
2024-11-01	80	0	PUT	0	0	0	FALSE	0	0
2024-11-01	85	0	PUT	0	0	0	FALSE	0	0
2024-11-01	90	0	PUT	0	0	0	FALSE	0	0
2024-11-01	95	0	PUT	0	0	0	FALSE	0	0
2024-11-01	100	0.11	PUT	0	1	0	FALSE	0	0
2024-11-01	105	0.05	PUT	0	3	0	FALSE	0	0
2024-11-01	110	0.07	PUT	0	801	61.29	FALSE	0	0
2024-11-01	115	0.1	PUT	0	9	57	FALSE	0	0
2024-11-01	120	0.11	PUT	0	7	0	FALSE	0	0
2024-11-01	125	0.16	PUT	0	37	50.1	FALSE	0	0
2024-11-01	130	0.21	PUT	101	514	46.84	FALSE	-0.03	-0.13
2024-11-01	135	0.27	PUT	150	32	42.89	FALSE	-0.08	-0.23
2024-11-01	140	0.47	PUT	61	95	41.39	FALSE	-0.03	-0.06
2024-11-01	145	0.65	PUT	16	125	38.83	FALSE	-0.08	-0.11
2024-11-01	150	1.12	PUT	986	557	36.61	FALSE	-0.01	-0.01
2024-11-01	155	1.74	PUT	349	291	34.42	FALSE	-0.26	-0.13
2024-11-01	160	2.99	PUT	67	383	34.2	FALSE	-0.16	-0.05
2024-11-01	165	4.33	PUT	44	171	33.03	FALSE	-0.67	-0.13
2024-11-01	170	7.17	PUT	24	49	27.7	TRUE	-0.93	-0.11
2024-11-01	175	0	PUT	0	0	27.32	TRUE	0	0
2024-11-01	180	14.96	PUT	0	7	31.34	TRUE	0	0
2024-11-01	185	24.12	PUT	0	10	30.89	TRUE	0	0
2024-11-01	190	29.38	PUT	0	0	33.52	TRUE	0	0
2024-11-01	195	0	PUT	0	0	51.55	TRUE	0	0
2024-11-01	200	44.62	PUT	0	0	56.71	TRUE	0	0
2024-11-01	205	0	PUT	0	0	62.81	TRUE	0	0
2024-11-01	210	0	PUT	0	0	67.84	TRUE	0	0
2024-11-01	215	0	PUT	0	0	72.64	TRUE	0	0
2024-11-01	220	0	PUT	0	0	77.24	TRUE	0	0
2024-11-01	225	0	PUT	0	0	81.67	TRUE	0	0
2024-11-01	230	0	PUT	0	0	85.93	TRUE	0	0
2024-11-01	235	0	PUT	0	0	90.04	TRUE	0	0
2024-11-08	85	0	CALL	0	0	103.32	TRUE	0	0
2024-11-08	90	0	CALL	0	0	94.19	TRUE	0	0
2024-11-08	95	0	CALL	0	0	89.34	TRUE	0	0
2024-11-08	100	0	CALL	0	0	84.29	TRUE	0	0
2024-11-08	105	0	CALL	0	0	76.44	TRUE	0	0
2024-11-08	110	0	CALL	0	0	72.38	TRUE	0	0
2024-11-08	115	0	CALL	0	0	66.61	TRUE	0	0
2024-11-08	120	0	CALL	0	0	60.94	TRUE	0	0
2024-11-08	125	0	CALL	0	0	55.91	TRUE	0	0
2024-11-08	130	0	CALL	0	0	51.75	TRUE	0	0
2024-11-08	135	0	CALL	0	0	47.26	TRUE	0	0
2024-11-08	140	0	CALL	0	0	36.32	TRUE	0	0
2024-11-08	145	0	CALL	0	0	37.47	TRUE	0	0
2024-11-08	150	20.5	CALL	2	0	35.76	TRUE	20.5	0
2024-11-08	155	16.8	CALL	3	1	37.53	TRUE	2.05	0.14
2024-11-08	160	13.6	CALL	1	7	34.15	TRUE	2.76	0.25
2024-11-08	165	9.38	CALL	4	14	33.18	TRUE	0.03	0
2024-11-08	170	6.35	CALL	39	43	33.82	FALSE	0.35	0.06
2024-11-08	175	4.6	CALL	14	14	32.31	FALSE	0.55	0.14
2024-11-08	180	2.8	CALL	3	27	30.79	FALSE	0.41	0.17
2024-11-08	185	1.96	CALL	155	13	32.1	FALSE	0.64	0.48
2024-11-08	190	1.08	CALL	28	50	30.94	FALSE	0.16	0.17
2024-11-08	195	0	CALL	0	0	35.87	FALSE	0	0
2024-11-08	200	0.45	CALL	10	0	32.48	FALSE	0.45	0
2024-11-08	205	0	CALL	0	0	41.28	FALSE	0	0
2024-11-08	210	0	CALL	0	0	44.18	FALSE	0	0
2024-11-08	215	0	CALL	0	0	0	FALSE	0	0
2024-11-08	220	0	CALL	0	0	0	FALSE	0	0
2024-11-08	225	0	CALL	0	0	0	FALSE	0	0
2024-11-08	230	0	CALL	0	0	0	FALSE	0	0
2024-11-08	235	0	CALL	0	0	0	FALSE	0	0
2024-11-08	85	0	PUT	0	0	0	FALSE	0	0
2024-11-08	90	0	PUT	0	0	0	FALSE	0	0
2024-11-08	95	0	PUT	0	0	0	FALSE	0	0
2024-11-08	100	0	PUT	0	0	0	FALSE	0	0
2024-11-08	105	0	PUT	0	0	0	FALSE	0	0
2024-11-08	110	0	PUT	0	0	0	FALSE	0	0
2024-11-08	115	0	PUT	0	0	0	FALSE	0	0
2024-11-08	120	0.06	PUT	0	1	0	FALSE	0	0
2024-11-08	125	0	PUT	0	0	0	FALSE	0	0
2024-11-08	130	0	PUT	0	0	47.37	FALSE	0	0
2024-11-08	135	0.5	PUT	110	0	43.83	FALSE	0.5	0
2024-11-08	140	0.75	PUT	0	14	43.14	FALSE	0	0
2024-11-08	145	1.05	PUT	0	27	37.23	FALSE	0	0
2024-11-08	150	1.3	PUT	23	24	34.83	FALSE	-0.32	-0.2
2024-11-08	155	2.15	PUT	80	14	34.05	FALSE	-0.65	-0.23
2024-11-08	160	3.22	PUT	104	4	32.36	FALSE	-0.78	-0.2
2024-11-08	165	5.78	PUT	7	5	29.35	FALSE	-0.22	-0.04
2024-11-08	170	8.2	PUT	5	0	35.61	TRUE	8.2	0
2024-11-08	175	0	PUT	0	0	29.15	TRUE	0	0
2024-11-08	180	14.34	PUT	58	0	34.26	TRUE	14.34	0
2024-11-08	185	0	PUT	0	0	32.29	TRUE	0	0
2024-11-08	190	0	PUT	0	0	32.41	TRUE	0	0
2024-11-08	195	0	PUT	0	0	29.08	TRUE	0	0
2024-11-08	200	0	PUT	0	0	52.27	TRUE	0	0
2024-11-08	205	0	PUT	0	0	57.45	TRUE	0	0
2024-11-08	210	0	PUT	0	0	62.04	TRUE	0	0
2024-11-08	215	0	PUT	0	0	66.42	TRUE	0	0
2024-11-08	220	0	PUT	0	0	70.62	TRUE	0	0
2024-11-08	225	0	PUT	0	0	74.66	TRUE	0	0
2024-11-08	230	0	PUT	0	0	78.55	TRUE	0	0
2024-11-08	235	0	PUT	0	0	82.31	TRUE	0	0
2024-11-15	70	98.05	CALL	0	10	110	TRUE	0	0
2024-11-15	75	94.9	CALL	0	2	101.56	TRUE	0	0
2024-11-15	80	108.6	CALL	0	4	95.67	TRUE	0	0
2024-11-15	85	81.6	CALL	0	7	88.2	TRUE	0	0
2024-11-15	90	70.98	CALL	0	40	81.16	TRUE	0	0
2024-11-15	95	63.25	CALL	0	12	76.07	TRUE	0	0
2024-11-15	100	66.35	CALL	0	232	71.04	TRUE	0	0
2024-11-15	105	57	CALL	0	44	67.16	TRUE	0	0
2024-11-15	110	57.05	CALL	0	54	62.13	TRUE	0	0
2024-11-15	115	50.37	CALL	0	241	59.49	TRUE	0	0
2024-11-15	120	45.19	CALL	0	106	54.36	TRUE	0	0
2024-11-15	125	41.05	CALL	0	96	49.87	TRUE	0	0
2024-11-15	130	35.15	CALL	0	237	46.71	TRUE	0	0
2024-11-15	135	36.5	CALL	1	302	43.76	TRUE	4.76	0.15
2024-11-15	140	30.56	CALL	48	539	39.9	TRUE	1.52	0.05
2024-11-15	145	24.06	CALL	0	4215	38	TRUE	0	0
2024-11-15	150	21.48	CALL	973	856	36.19	TRUE	2.13	0.11
2024-11-15	155	17.5	CALL	15	719	34.8	TRUE	2.49	0.17
2024-11-15	160	13.3	CALL	331	1606	34.02	TRUE	0.95	0.08
2024-11-15	165	10	CALL	245	5626	32.89	TRUE	0.9	0.1
2024-11-15	170	7.31	CALL	1024	4993	32.33	FALSE	0.71	0.11
2024-11-15	175	5.11	CALL	556	4969	31.7	FALSE	0.66	0.15
2024-11-15	180	3.44	CALL	1484	10677	31.23	FALSE	0.49	0.17
2024-11-15	185	2.23	CALL	2310	5825	30.89	FALSE	0.37	0.2
2024-11-15	190	1.43	CALL	563	5679	30.89	FALSE	0.24	0.2
2024-11-15	195	0.89	CALL	266	1643	30.89	FALSE	0.19	0.27
2024-11-15	200	0.56	CALL	342	3247	31.17	FALSE	0.09	0.19
2024-11-15	205	0.37	CALL	4	725	31.84	FALSE	0.07	0.23
2024-11-15	210	0.26	CALL	154	2759	32.83	FALSE	0.09	0.53
2024-11-15	215	0.14	CALL	0	38	33.2	FALSE	0	0
2024-11-15	220	0.13	CALL	1	4108	34.61	FALSE	0.03	0.3
2024-11-15	225	0.09	CALL	1	15	35.3	FALSE	0.09	0
2024-11-15	230	0.06	CALL	0	1039	36.45	FALSE	0	0
2024-11-15	235	0.06	CALL	10	3	37.94	FALSE	0.01	0.2
2024-11-15	240	0.05	CALL	0	683	38.26	FALSE	0	0
2024-11-15	245	0	CALL	0	0	39.66	FALSE	0	0
2024-11-15	250	0.04	CALL	0	293	40.91	FALSE	0	0
2024-11-15	260	0.02	CALL	0	339	0	FALSE	0	0
2024-11-15	270	0.02	CALL	8	756	46.13	FALSE	0.02	0
2024-11-15	70	0.02	PUT	0	137	0	FALSE	0	0
2024-11-15	75	0.02	PUT	0	47	0	FALSE	0	0
2024-11-15	80	0.04	PUT	0	28	0	FALSE	0	0
2024-11-15	85	0.03	PUT	0	67	0	FALSE	0	0
2024-11-15	90	0.02	PUT	0	89	0	FALSE	0	0
2024-11-15	95	0.03	PUT	0	566	63.13	FALSE	0	0
2024-11-15	100	0.04	PUT	10	516	57.94	FALSE	-0.03	-0.43
2024-11-15	105	0.09	PUT	800	93	58.31	FALSE	0	0
2024-11-15	110	0.13	PUT	0	238	54.58	FALSE	0	0
2024-11-15	115	0.18	PUT	2	169	51.21	FALSE	0.18	0
2024-11-15	120	0.24	PUT	2	981	48.55	FALSE	0.03	0.14
2024-11-15	125	0.3	PUT	10	927	45.76	FALSE	0	0
2024-11-15	130	0.36	PUT	44	1916	42.98	FALSE	-0.04	-0.1
2024-11-15	135	0.5	PUT	213	2232	40.39	FALSE	-0.07	-0.12
2024-11-15	140	0.71	PUT	236	2798	38.44	FALSE	-0.04	-0.05
2024-11-15	145	1.12	PUT	2108	6644	36.67	FALSE	-0.15	-0.12
2024-11-15	150	1.62	PUT	1226	5507	34.61	FALSE	-0.12	-0.07
2024-11-15	155	2.58	PUT	2026	5327	34.01	FALSE	-0.11	-0.04
2024-11-15	160	3.91	PUT	247	4166	33.05	FALSE	-0.26	-0.06
2024-11-15	165	5.5	PUT	615	3444	32.39	FALSE	-0.38	-0.06
2024-11-15	170	7.92	PUT	75	4164	31.8	TRUE	-0.36	-0.04
2024-11-15	175	10.35	PUT	36	2008	31.13	TRUE	-1.95	-0.16
2024-11-15	180	14.03	PUT	18	1075	30.35	TRUE	14.03	0
2024-11-15	185	18.49	PUT	7	146	30.31	TRUE	18.49	0
2024-11-15	190	26.45	PUT	0	94	29.52	TRUE	0	0
2024-11-15	195	28.59	PUT	0	1	30.02	TRUE	0	0
2024-11-15	200	32.45	PUT	1	0	40.83	TRUE	32.45	0
2024-11-15	205	33.34	PUT	0	0	53.44	TRUE	0	0
2024-11-15	210	47.52	PUT	0	0	57.7	TRUE	0	0
2024-11-15	215	0	PUT	0	0	61.77	TRUE	0	0
2024-11-15	220	36.03	PUT	0	0	65.67	TRUE	0	0
2024-11-15	225	0	PUT	0	0	69.42	TRUE	0	0
2024-11-15	230	67	PUT	0	0	73.03	TRUE	0	0
2024-11-15	235	0	PUT	0	0	76.52	TRUE	0	0
2024-11-15	240	76.94	PUT	0	0	79.89	TRUE	0	0
2024-11-15	245	0	PUT	0	0	83.15	TRUE	0	0
2024-11-15	250	0	PUT	0	0	86.31	TRUE	0	0
2024-11-15	260	0	PUT	0	0	92.36	TRUE	0	0
2024-11-15	270	0	PUT	0	0	98.09	TRUE	0	0
2024-12-20	45	133	CALL	0	11	120.73	TRUE	0	0
2024-12-20	50	109.45	CALL	0	3	111.2	TRUE	0	0
2024-12-20	55	111.7	CALL	0	3	102.62	TRUE	0	0
2024-12-20	60	100.5	CALL	0	29	94.81	TRUE	0	0
2024-12-20	65	101.82	CALL	0	24	87.66	TRUE	0	0
2024-12-20	70	94.5	CALL	0	16	113.17	TRUE	0	0
2024-12-20	75	74.51	CALL	0	25	95.01	TRUE	0	0
2024-12-20	80	85	CALL	0	125	70.87	TRUE	0	0
2024-12-20	85	79.6	CALL	0	43	65.42	TRUE	0	0
2024-12-20	90	78.08	CALL	0	195	61.61	TRUE	0	0
2024-12-20	95	71.88	CALL	0	610	57.82	TRUE	0	0
2024-12-20	100	52.5	CALL	0	517	54.07	TRUE	0	0
2024-12-20	105	56.9	CALL	0	964	50.36	TRUE	0	0
2024-12-20	110	55.15	CALL	0	556	48.06	TRUE	0	0
2024-12-20	115	52.61	CALL	0	456	44.84	TRUE	0	0
2024-12-20	120	47.63	CALL	0	769	42	TRUE	0	0
2024-12-20	125	45.61	CALL	3	1016	39.72	TRUE	45.61	0
2024-12-20	130	37.7	CALL	0	1291	46.09	TRUE	0	0
2024-12-20	135	32.77	CALL	0	2751	35.54	TRUE	0	0
2024-12-20	140	31	CALL	24	2039	33.7	TRUE	2.25	0.08
2024-12-20	145	27.13	CALL	2	1635	32.87	TRUE	2.73	0.11
2024-12-20	150	22.86	CALL	18	5531	31.74	TRUE	1.63	0.08
2024-12-20	155	19.05	CALL	15	5172	32.89	TRUE	1.81	0.11
2024-12-20	160	15.55	CALL	29	3981	30.31	TRUE	1.6	0.11
2024-12-20	165	11.9	CALL	169	3767	29.68	TRUE	1	0.09
2024-12-20	170	9.4	CALL	425	7878	29.13	FALSE	1.13	0.14
2024-12-20	175	6.95	CALL	304	6176	28.84	FALSE	0.85	0.14
2024-12-20	180	5.05	CALL	487	5523	28.28	FALSE	0.6	0.13
2024-12-20	185	3.63	CALL	221	4435	28.05	FALSE	0.51	0.16
2024-12-20	190	2.6	CALL	178	9514	28.09	FALSE	0.42	0.19
2024-12-20	195	1.85	CALL	160	1846	27.5	FALSE	0.34	0.23
2024-12-20	200	1.25	CALL	108	6422	28.05	FALSE	0.2	0.19
2024-12-20	205	0.9	CALL	18	720	28.49	FALSE	0.17	0.23
2024-12-20	210	0.66	CALL	52	5513	29.03	FALSE	0.18	0.38
2024-12-20	215	0.43	CALL	113	870	29.44	FALSE	0.07	0.19
2024-12-20	220	0.34	CALL	42	1224	29.81	FALSE	0.06	0.21
2024-12-20	225	0.27	CALL	1	1695	30.68	FALSE	0.06	0.29
2024-12-20	230	0.21	CALL	1	538	31.38	FALSE	0.04	0.24
2024-12-20	235	0.15	CALL	0	238	32.07	FALSE	0	0
2024-12-20	240	0.1	CALL	0	213	32.72	FALSE	0	0
2024-12-20	250	0.08	CALL	2	320	33.85	FALSE	0.08	0
2024-12-20	260	0.05	CALL	0	185	35.6	FALSE	0	0
2024-12-20	270	0.04	CALL	239	7350	36.71	FALSE	0.04	0
2024-12-20	45	0.01	PUT	0	932	97.4	FALSE	0	0
2024-12-20	50	0.02	PUT	0	1236	0	FALSE	0	0
2024-12-20	55	0.02	PUT	0	3953	0	FALSE	0	0
2024-12-20	60	0.03	PUT	0	948	0	FALSE	0	0
2024-12-20	65	0.06	PUT	0	957	0	FALSE	0	0
2024-12-20	70	0.11	PUT	0	1252	68.66	FALSE	0	0
2024-12-20	75	0.03	PUT	1	850	63.6	FALSE	-0.02	-0.4
2024-12-20	80	0.07	PUT	0	818	61.39	FALSE	0	0
2024-12-20	85	0.08	PUT	0	1745	58.59	FALSE	0	0
2024-12-20	90	0.09	PUT	0	1604	55.52	FALSE	0	0
2024-12-20	95	0.12	PUT	0	2926	52.67	FALSE	0	0
2024-12-20	100	0.16	PUT	0	1184	50.18	FALSE	0	0
2024-12-20	105	0.19	PUT	0	1056	47.8	FALSE	0	0
2024-12-20	110	0.2	PUT	2	1465	44.92	FALSE	0.2	0
2024-12-20	115	0.32	PUT	10	2042	42.97	FALSE	0.03	0.1
2024-12-20	120	0.4	PUT	2	1481	40.83	FALSE	0.02	0.05
2024-12-20	125	0.52	PUT	0	4087	38.67	FALSE	0	0
2024-12-20	130	0.66	PUT	10	5275	36.89	FALSE	-0.02	-0.03
2024-12-20	135	0.85	PUT	76	3307	35.14	FALSE	-0.03	-0.03
2024-12-20	140	1.19	PUT	71	3625	33.64	FALSE	-0.18	-0.13
2024-12-20	145	1.8	PUT	45	3150	32.42	FALSE	0	0
2024-12-20	150	2.49	PUT	1082	4764	31.04	FALSE	-0.32	-0.11
2024-12-20	155	3.45	PUT	156	4228	30.67	FALSE	-0.6	-0.15
2024-12-20	160	4.95	PUT	94	4155	29.53	FALSE	-0.3	-0.06
2024-12-20	165	6.9	PUT	213	3018	29.36	FALSE	-0.77	-0.1
2024-12-20	170	9.2	PUT	47	9787	28.93	TRUE	-0.65	-0.07
2024-12-20	175	11.48	PUT	50	2006	26.99	TRUE	-1.67	-0.13
2024-12-20	180	14.64	PUT	11	1601	27.9	TRUE	-2.21	-0.13
2024-12-20	185	18.14	PUT	45	2149	27.55	TRUE	-1.65	-0.08
2024-12-20	190	23	PUT	2	301	28.68	TRUE	23	0
2024-12-20	195	28.06	PUT	0	13	27.25	TRUE	0	0
2024-12-20	200	48.98	PUT	0	0	27.08	TRUE	0	0
2024-12-20	205	37.75	PUT	0	0	42.01	TRUE	0	0
2024-12-20	210	45.92	PUT	0	10	45.07	TRUE	0	0
2024-12-20	215	50.94	PUT	0	0	48.76	TRUE	0	0
2024-12-20	220	36.24	PUT	0	0	51.81	TRUE	0	0
2024-12-20	225	67.2	PUT	0	0	54.74	TRUE	0	0
2024-12-20	230	43.7	PUT	0	0	57.56	TRUE	0	0
2024-12-20	235	0	PUT	0	0	60.29	TRUE	0	0
2024-12-20	240	66.81	PUT	0	0	62.92	TRUE	0	0
2024-12-20	250	0	PUT	0	0	67.95	TRUE	0	0
2024-12-20	260	0	PUT	0	0	72.69	TRUE	0	0
2024-12-20	270	0	PUT	0	0	77.18	TRUE	0	0
2025-01-17	45	114.63	CALL	0	1281	111.31	TRUE	0	0
2025-01-17	50	115.18	CALL	0	284	107.16	TRUE	0	0
2025-01-17	55	98.2	CALL	0	326	97.2	TRUE	0	0
2025-01-17	60	106.63	CALL	0	868	85.26	TRUE	0	0
2025-01-17	65	99.45	CALL	0	401	80.77	TRUE	0	0
2025-01-17	70	99.8	CALL	1	887	75.28	TRUE	99.8	0
2025-01-17	75	84.5	CALL	0	730	71.17	TRUE	0	0
2025-01-17	80	85.6	CALL	0	1521	66.27	TRUE	0	0
2025-01-17	85	85.85	CALL	1	1211	63.25	TRUE	85.85	0
2025-01-17	90	77.5	CALL	0	1324	59.43	TRUE	0	0
2025-01-17	95	71.9	CALL	0	1660	55.69	TRUE	0	0
2025-01-17	100	68.4	CALL	10	2903	57.06	TRUE	68.4	0
2025-01-17	105	60.45	CALL	0	1775	49.39	TRUE	0	0
2025-01-17	110	58.77	CALL	3	1414	46.2	TRUE	58.77	0
2025-01-17	115	56.95	CALL	2	3075	43.32	TRUE	4.15	0.08
2025-01-17	120	49.97	CALL	7	2931	40.65	TRUE	1.97	0.04
2025-01-17	125	46.04	CALL	10	3265	40.53	TRUE	46.04	0
2025-01-17	130	41.4	CALL	15	2892	36.56	TRUE	2.8	0.07
2025-01-17	135	38.05	CALL	1	3301	34.52	TRUE	4.75	0.14
2025-01-17	140	32.5	CALL	6	15042	33.36	TRUE	3.37	0.12
2025-01-17	145	28.05	CALL	17	3661	31.75	TRUE	3.5	0.14
2025-01-17	150	23.5	CALL	120	9406	32.87	TRUE	0.95	0.04
2025-01-17	155	20.25	CALL	139	4186	30.16	TRUE	1.55	0.08
2025-01-17	160	16.38	CALL	109	9659	29.36	TRUE	1.08	0.07
2025-01-17	165	13.24	CALL	357	11090	28.68	TRUE	0.89	0.07
2025-01-17	170	10.55	CALL	338	5850	28.26	FALSE	1	0.1
2025-01-17	175	8.25	CALL	702	4775	27.9	FALSE	0.9	0.12
2025-01-17	180	6.2	CALL	511	32931	27.57	FALSE	0.65	0.12
2025-01-17	185	4.7	CALL	338	5952	27.12	FALSE	0.55	0.13
2025-01-17	190	3.55	CALL	282	6605	27.18	FALSE	0.4	0.13
2025-01-17	195	2.68	CALL	307	3119	27.11	FALSE	0.43	0.19
2025-01-17	200	1.92	CALL	378	9421	27.15	FALSE	0.26	0.16
2025-01-17	205	1.48	CALL	62	1183	27.37	FALSE	0.32	0.28
2025-01-17	210	1.07	CALL	51	5627	27.69	FALSE	0.25	0.3
2025-01-17	215	0.82	CALL	46	1006	28.15	FALSE	0.17	0.26
2025-01-17	220	0.63	CALL	504	2788	28.59	FALSE	0.19	0.43
2025-01-17	225	0.47	CALL	35	1707	28.85	FALSE	0.07	0.18
2025-01-17	230	0.37	CALL	5	890	29.37	FALSE	0.37	0
2025-01-17	240	0.25	CALL	1	2156	30.71	FALSE	0.25	0
2025-01-17	250	0.19	CALL	2	536	32.39	FALSE	0.19	0
2025-01-17	260	0.09	CALL	0	645	33.25	FALSE	0	0
2025-01-17	270	0.07	CALL	0	1300	34.36	FALSE	0	0
2025-01-17	45	0.02	PUT	0	3589	85.74	FALSE	0	0
2025-01-17	50	0.02	PUT	0	7104	79.15	FALSE	0	0
2025-01-17	55	0.03	PUT	0	1531	74.5	FALSE	0	0
2025-01-17	60	0.03	PUT	0	1708	0	FALSE	0	0
2025-01-17	65	0.05	PUT	0	1670	63.94	FALSE	0	0
2025-01-17	70	0.03	PUT	15	3303	59.26	FALSE	0.03	0
2025-01-17	75	0.11	PUT	0	5184	59.05	FALSE	0	0
2025-01-17	80	0.1	PUT	0	5988	56.53	FALSE	0	0
2025-01-17	85	0.11	PUT	0	5827	53.75	FALSE	0	0
2025-01-17	90	0.14	PUT	0	7229	51.37	FALSE	0	0
2025-01-17	95	0.18	PUT	1	4186	49.54	FALSE	0.01	0.06
2025-01-17	100	0.25	PUT	0	4286	46.64	FALSE	0	0
2025-01-17	105	0.27	PUT	1	3473	44.5	FALSE	0.27	0
2025-01-17	110	0.37	PUT	1	3067	42.9	FALSE	0.01	0.03
2025-01-17	115	0.46	PUT	0	3408	40.08	FALSE	0	0
2025-01-17	120	0.5	PUT	5	5773	38.11	FALSE	0.5	0
2025-01-17	125	0.66	PUT	1	6519	36.25	FALSE	-0.05	-0.07
2025-01-17	130	0.88	PUT	22	4314	34.58	FALSE	-0.02	-0.02
2025-01-17	135	1.23	PUT	1	7633	32.99	FALSE	-0.01	-0.01
2025-01-17	140	1.62	PUT	18	11260	31.9	FALSE	-0.17	-0.1
2025-01-17	145	2.28	PUT	37	14467	30.89	FALSE	-0.07	-0.03
2025-01-17	150	3.14	PUT	92	6870	30.25	FALSE	-0.31	-0.09
2025-01-17	155	4.25	PUT	283	2967	29.29	FALSE	-0.5	-0.11
2025-01-17	160	5.69	PUT	63	5855	28.69	FALSE	-0.61	-0.1
2025-01-17	165	7.36	PUT	42	4021	28.17	FALSE	-0.69	-0.09
2025-01-17	170	9.77	PUT	43	3809	27.78	TRUE	-0.88	-0.08
2025-01-17	175	13.05	PUT	15	2504	27.39	TRUE	-0.5	-0.04
2025-01-17	180	16.5	PUT	53	5865	24.56	TRUE	16.5	0
2025-01-17	185	19.7	PUT	1	1735	26.71	TRUE	19.7	0
2025-01-17	190	25.7	PUT	0	165	26.59	TRUE	0	0
2025-01-17	195	29.49	PUT	0	18	26.65	TRUE	0	0
2025-01-17	200	36.2	PUT	0	70	26.77	TRUE	0	0
2025-01-17	205	42.38	PUT	0	0	28.71	TRUE	0	0
2025-01-17	210	52.5	PUT	0	1	39.99	TRUE	0	0
2025-01-17	215	36.76	PUT	0	0	43.45	TRUE	0	0
2025-01-17	220	69.11	PUT	0	0	46.13	TRUE	0	0
2025-01-17	225	39.12	PUT	0	0	48.71	TRUE	0	0
2025-01-17	230	66.92	PUT	0	0	51.2	TRUE	0	0
2025-01-17	240	76.94	PUT	0	0	55.93	TRUE	0	0
2025-01-17	250	61.44	PUT	0	0	60.36	TRUE	0	0
2025-01-17	260	0	PUT	0	0	64.55	TRUE	0	0
2025-01-17	270	0	PUT	0	0	68.51	TRUE	0	0
2025-02-21	80	0	CALL	0	0	76.86	TRUE	0	0
2025-02-21	85	78.2	CALL	0	1	71.89	TRUE	0	0
2025-02-21	90	0	CALL	0	0	67.45	TRUE	0	0
2025-02-21	95	0	CALL	0	0	58.91	TRUE	0	0
2025-02-21	100	65.88	CALL	0	6	48.98	TRUE	0	0
2025-02-21	105	62.3	CALL	0	1	51.49	TRUE	0	0
2025-02-21	110	55.4	CALL	0	1	52.02	TRUE	0	0
2025-02-21	115	39.86	CALL	0	22	41.35	TRUE	0	0
2025-02-21	120	47	CALL	0	111	39.25	TRUE	0	0
2025-02-21	125	44.2	CALL	0	61	37.64	TRUE	0	0
2025-02-21	130	39.1	CALL	0	63	36.25	TRUE	0	0
2025-02-21	135	37	CALL	1	96	34.44	TRUE	2	0.06
2025-02-21	140	33.81	CALL	1	95	33.58	TRUE	33.81	0
2025-02-21	145	26.8	CALL	0	106	32.5	TRUE	0	0
2025-02-21	150	24.75	CALL	5	183	31.82	TRUE	1.31	0.06
2025-02-21	155	21.3	CALL	3	4666	31	TRUE	1.85	0.1
2025-02-21	160	18.8	CALL	12	343	30.26	TRUE	2.1	0.13
2025-02-21	165	15.69	CALL	60	1272	30.13	TRUE	1.09	0.07
2025-02-21	170	13.15	CALL	34	495	28.17	FALSE	1.87	0.17
2025-02-21	175	10.74	CALL	87	293	27.75	FALSE	1.99	0.23
2025-02-21	180	8.23	CALL	11	359	28.63	FALSE	0.98	0.14
2025-02-21	185	6.9	CALL	57	536	28.41	FALSE	0.78	0.13
2025-02-21	190	5.23	CALL	39	2300	28.13	FALSE	0.78	0.18
2025-02-21	195	4.27	CALL	95	1250	28.01	FALSE	0.74	0.21
2025-02-21	200	3.25	CALL	20	420	27.93	FALSE	0.61	0.23
2025-02-21	205	2.4	CALL	2	191	28.03	FALSE	0.19	0.09
2025-02-21	210	1.91	CALL	26	223	28.14	FALSE	0.26	0.16
2025-02-21	215	1.17	CALL	0	55	28.24	FALSE	0	0
2025-02-21	220	1.17	CALL	9	121	28.51	FALSE	1.17	0
2025-02-21	225	0.75	CALL	0	32	28.76	FALSE	0	0
2025-02-21	230	0.55	CALL	0	107	29.15	FALSE	0	0
2025-02-21	235	0.58	CALL	0	6	29.55	FALSE	0	0
2025-02-21	240	0.31	CALL	0	15	29.9	FALSE	0	0
2025-02-21	245	0.46	CALL	1	17	30.62	FALSE	0.46	0
2025-02-21	250	0.39	CALL	2	5	31.13	FALSE	0.07	0.22
2025-02-21	80	0.13	PUT	0	4	52.13	FALSE	0	0
2025-02-21	85	0.19	PUT	0	13	49.67	FALSE	0	0
2025-02-21	90	0.23	PUT	0	11	47.77	FALSE	0	0
2025-02-21	95	0.27	PUT	0	4	45.7	FALSE	0	0
2025-02-21	100	0.73	PUT	0	34	43.74	FALSE	0	0
2025-02-21	105	0.82	PUT	0	107	41.89	FALSE	0	0
2025-02-21	110	0.55	PUT	1	348	40.33	FALSE	0.55	0
2025-02-21	115	0.68	PUT	1	245	38.41	FALSE	0.68	0
2025-02-21	120	0.91	PUT	1	306	36.82	FALSE	0.91	0
2025-02-21	125	1.16	PUT	0	144	34.52	FALSE	0	0
2025-02-21	130	1.42	PUT	15	387	34.08	FALSE	1.42	0
2025-02-21	135	2.06	PUT	0	480	32.9	FALSE	0	0
2025-02-21	140	2.45	PUT	22	720	32.05	FALSE	2.45	0
2025-02-21	145	3.72	PUT	2	851	31.25	FALSE	0.37	0.11
2025-02-21	150	4.35	PUT	13	924	30.31	FALSE	-0.15	-0.03
2025-02-21	155	6.25	PUT	90	919	30.04	FALSE	0.17	0.03
2025-02-21	160	7.19	PUT	28	888	29.45	FALSE	-0.41	-0.05
2025-02-21	165	9.1	PUT	26	534	29.12	FALSE	-0.86	-0.09
2025-02-21	170	11.36	PUT	20	374	31.07	TRUE	-1.24	-0.1
2025-02-21	175	13.95	PUT	2	379	27.46	TRUE	13.95	0
2025-02-21	180	17.8	PUT	9	176	27.93	TRUE	17.8	0
2025-02-21	185	21.42	PUT	0	10	27.81	TRUE	0	0
2025-02-21	190	35.99	PUT	0	16	27.39	TRUE	0	0
2025-02-21	195	32.42	PUT	0	1	27.36	TRUE	0	0
2025-02-21	200	35.25	PUT	0	3	27.28	TRUE	0	0
2025-02-21	205	39.2	PUT	0	15	27.02	TRUE	0	0
2025-02-21	210	0	PUT	0	0	27.75	TRUE	0	0
2025-02-21	215	0	PUT	0	0	38.6	TRUE	0	0
2025-02-21	220	0	PUT	0	0	41.59	TRUE	0	0
2025-02-21	225	0	PUT	0	0	43.9	TRUE	0	0
2025-02-21	230	0	PUT	0	0	46.13	TRUE	0	0
2025-02-21	235	0	PUT	0	0	48.28	TRUE	0	0
2025-02-21	240	0	PUT	0	0	50.36	TRUE	0	0
2025-02-21	245	0	PUT	0	0	52.38	TRUE	0	0
2025-02-21	250	0	PUT	0	0	54.34	TRUE	0	0
2025-03-21	70	111	CALL	0	7	80	TRUE	0	0
2025-03-21	75	80.6	CALL	0	1	67.45	TRUE	0	0
2025-03-21	80	71.2	CALL	0	29	59.55	TRUE	0	0
2025-03-21	85	71.22	CALL	0	0	59.49	TRUE	0	0
2025-03-21	90	80.33	CALL	0	14	61.4	TRUE	0	0
2025-03-21	95	63.2	CALL	0	4	57.61	TRUE	0	0
2025-03-21	100	67.83	CALL	0	5729	53.95	TRUE	0	0
2025-03-21	105	64.8	CALL	3	317	50.8	TRUE	64.8	0
2025-03-21	110	56.76	CALL	0	138	47.67	TRUE	0	0
2025-03-21	115	47.3	CALL	0	334	45.05	TRUE	0	0
2025-03-21	120	52.28	CALL	33	557	36.82	TRUE	3.33	0.07
2025-03-21	125	46.45	CALL	12	532	29.32	TRUE	1.55	0.03
2025-03-21	130	43.3	CALL	8	374	34.25	TRUE	2.45	0.06
2025-03-21	135	37.92	CALL	55	305	30.67	TRUE	1.72	0.05
2025-03-21	140	34.5	CALL	10	724	33.09	TRUE	2.8	0.09
2025-03-21	145	30.53	CALL	13	182	32.31	TRUE	2.33	0.08
2025-03-21	150	26.73	CALL	7	718	31.49	TRUE	1.34	0.05
2025-03-21	155	23.2	CALL	7	364	30.14	TRUE	2.4	0.12
2025-03-21	160	19.8	CALL	5	2808	29.97	TRUE	1.9	0.11
2025-03-21	165	16.99	CALL	197	3500	29.34	TRUE	1.19	0.08
2025-03-21	170	14.3	CALL	88	3893	28.89	FALSE	1.7	0.13
2025-03-21	175	11.8	CALL	347	1149	28.48	FALSE	1.05	0.1
2025-03-21	180	9.77	CALL	69	1739	28.17	FALSE	1.47	0.18
2025-03-21	185	7.88	CALL	76	1486	28.1	FALSE	0.93	0.13
2025-03-21	190	6.5	CALL	127	1601	27.67	FALSE	0.75	0.13
2025-03-21	195	5.1	CALL	79	2372	27.71	FALSE	0.65	0.15
2025-03-21	200	4	CALL	79	1998	27.41	FALSE	0.4	0.11
2025-03-21	205	3.2	CALL	5	1359	27.45	FALSE	0.61	0.24
2025-03-21	210	2.55	CALL	38	1822	27.5	FALSE	2.55	0
2025-03-21	215	2.08	CALL	12	188	27.56	FALSE	2.08	0
2025-03-21	220	1.65	CALL	10	1395	27.84	FALSE	0.35	0.27
2025-03-21	225	1.26	CALL	6	103	27.93	FALSE	0.21	0.2
2025-03-21	230	1.05	CALL	1	1035	28.1	FALSE	0.2	0.24
2025-03-21	235	0.64	CALL	0	15	28.5	FALSE	0	0
2025-03-21	240	0.55	CALL	0	198	28.84	FALSE	0	0
2025-03-21	245	0.53	CALL	0	17	29.2	FALSE	0	0
2025-03-21	250	0.4	CALL	0	390	29.58	FALSE	0	0
2025-03-21	255	0.38	CALL	0	92	30.06	FALSE	0	0
2025-03-21	260	0.33	CALL	0	71	30.5	FALSE	0	0
2025-03-21	265	0.31	CALL	0	34	30.95	FALSE	0	0
2025-03-21	270	0.23	CALL	0	125	31.42	FALSE	0	0
2025-03-21	275	0.22	CALL	0	6	31.96	FALSE	0	0
2025-03-21	280	0.2	CALL	0	69	32.31	FALSE	0	0
2025-03-21	285	0.22	CALL	10	69	33.18	FALSE	0.22	0
2025-03-21	70	0.14	PUT	0	392	53.41	FALSE	0	0
2025-03-21	75	0.18	PUT	0	655	51.32	FALSE	0	0
2025-03-21	80	0.19	PUT	0	321	49.2	FALSE	0	0
2025-03-21	85	0.22	PUT	0	24	47.22	FALSE	0	0
2025-03-21	90	0.28	PUT	0	67	45.29	FALSE	0	0
2025-03-21	95	0.54	PUT	0	172	43.47	FALSE	0	0
2025-03-21	100	0.43	PUT	0	1143	41.67	FALSE	0	0
2025-03-21	105	0.56	PUT	1	884	40.55	FALSE	0.56	0
2025-03-21	110	0.63	PUT	0	1352	38.3	FALSE	0	0
2025-03-21	115	0.86	PUT	0	648	36.89	FALSE	0	0
2025-03-21	120	1.11	PUT	0	850	35.33	FALSE	0	0
2025-03-21	125	1.29	PUT	6	6457	34.17	FALSE	-0.2	-0.13
2025-03-21	130	1.91	PUT	1	2719	33.13	FALSE	1.91	0
2025-03-21	135	2.2	PUT	4	645	32.11	FALSE	-0.11	-0.05
2025-03-21	140	2.91	PUT	6	2868	30.98	FALSE	-0.18	-0.06
2025-03-21	145	3.75	PUT	31	1159	30.56	FALSE	3.75	0
2025-03-21	150	5	PUT	405	2282	29.96	FALSE	-0.1	-0.02
2025-03-21	155	6.31	PUT	21	1948	29.24	FALSE	-0.3	-0.05
2025-03-21	160	7.9	PUT	2	1326	29.14	FALSE	-0.48	-0.06
2025-03-21	165	9.9	PUT	22	1627	29.57	FALSE	-1.1	-0.1
2025-03-21	170	12.15	PUT	8	3372	28.35	TRUE	-1.19	-0.09
2025-03-21	175	14.93	PUT	6	312	27.81	TRUE	14.93	0
2025-03-21	180	17.45	PUT	2	654	27.72	TRUE	17.45	0
2025-03-21	185	23.88	PUT	0	109	27.34	TRUE	0	0
2025-03-21	190	28	PUT	0	10062	27.04	TRUE	0	0
2025-03-21	195	32.73	PUT	0	38	24.15	TRUE	0	0
2025-03-21	200	36.52	PUT	0	92	23.2	TRUE	0	0
2025-03-21	205	40	PUT	0	16	28.02	TRUE	0	0
2025-03-21	210	41.5	PUT	44	0	27.09	TRUE	41.5	0
2025-03-21	215	0	PUT	0	0	36.46	TRUE	0	0
2025-03-21	220	70.17	PUT	0	0	39.05	TRUE	0	0
2025-03-21	225	42.52	PUT	0	0	41.21	TRUE	0	0
2025-03-21	230	68.5	PUT	0	0	43.29	TRUE	0	0
2025-03-21	235	0	PUT	0	0	45.31	TRUE	0	0
2025-03-21	240	52.01	PUT	0	0	47.25	TRUE	0	0
2025-03-21	245	70.23	PUT	0	0	49.13	TRUE	0	0
2025-03-21	250	61.74	PUT	0	0	50.96	TRUE	0	0
2025-03-21	255	0	PUT	0	0	52.73	TRUE	0	0
2025-03-21	260	81.65	PUT	0	0	54.46	TRUE	0	0
2025-03-21	265	97	PUT	0	0	56.14	TRUE	0	0
2025-03-21	270	0	PUT	0	0	57.78	TRUE	0	0
2025-03-21	275	0	PUT	0	0	59.37	TRUE	0	0
2025-03-21	280	0	PUT	0	0	60.93	TRUE	0	0
2025-03-21	285	0	PUT	0	0	62.45	TRUE	0	0
2025-05-16	85	0	CALL	0	0	50.27	TRUE	0	0
2025-05-16	90	0	CALL	0	0	48.09	TRUE	0	0
2025-05-16	95	0	CALL	0	0	45.81	TRUE	0	0
2025-05-16	100	0	CALL	0	0	43.48	TRUE	0	0
2025-05-16	105	0	CALL	0	0	41.32	TRUE	0	0
2025-05-16	110	0	CALL	0	0	39.77	TRUE	0	0
2025-05-16	115	0	CALL	0	0	39.01	TRUE	0	0
2025-05-16	120	0	CALL	0	0	36.22	TRUE	0	0
2025-05-16	125	0	CALL	0	0	36.57	TRUE	0	0
2025-05-16	130	43.45	CALL	1	0	36.22	TRUE	43.45	0
2025-05-16	135	38.05	CALL	0	2	33.51	TRUE	0	0
2025-05-16	140	36.82	CALL	1	1	34.37	TRUE	3.01	0.09
2025-05-16	145	29.97	CALL	0	1	30.53	TRUE	0	0
2025-05-16	150	28.94	CALL	5	7	31.69	TRUE	28.94	0
2025-05-16	155	22.64	CALL	0	1	30.79	TRUE	0	0
2025-05-16	160	20.25	CALL	0	1	30.42	TRUE	0	0
2025-05-16	165	19.65	CALL	1	13	28.65	TRUE	2	0.11
2025-05-16	170	14.88	CALL	0	11	28.3	FALSE	0	0
2025-05-16	175	14.44	CALL	2	1	28.39	FALSE	1.82	0.14
2025-05-16	180	11.94	CALL	3	10	28.41	FALSE	1.15	0.11
2025-05-16	185	9.01	CALL	0	7	28.47	FALSE	0	0
2025-05-16	190	8.33	CALL	5	0	28.24	FALSE	8.33	0
2025-05-16	195	6.35	CALL	0	3	27.3	FALSE	0	0
2025-05-16	200	0	CALL	0	0	28.03	FALSE	0	0
2025-05-16	210	0	CALL	0	0	27.76	FALSE	0	0
2025-05-16	220	0	CALL	0	0	27.87	FALSE	0	0
2025-05-16	230	0	CALL	0	0	27.85	FALSE	0	0
2025-05-16	240	0	CALL	0	0	28.4	FALSE	0	0
2025-05-16	250	0	CALL	0	0	29.11	FALSE	0	0
2025-05-16	85	0	PUT	0	0	0	FALSE	0	0
2025-05-16	90	0	PUT	0	0	49.59	FALSE	0	0
2025-05-16	95	0	PUT	0	0	46.68	FALSE	0	0
2025-05-16	100	0	PUT	0	0	43.96	FALSE	0	0
2025-05-16	105	0	PUT	0	0	41.55	FALSE	0	0
2025-05-16	110	0	PUT	0	0	37.77	FALSE	0	0
2025-05-16	115	0	PUT	0	0	35.4	FALSE	0	0
2025-05-16	120	0.01	PUT	0	2	35.16	FALSE	0	0
2025-05-16	125	2.11	PUT	0	1	33.11	FALSE	0	0
2025-05-16	130	2.76	PUT	0	7	32.13	FALSE	0	0
2025-05-16	135	0	PUT	0	0	31.69	FALSE	0	0
2025-05-16	140	0	PUT	0	0	31	FALSE	0	0
2025-05-16	145	5.1	PUT	18	2	30.28	FALSE	-0.65	-0.11
2025-05-16	150	7	PUT	19	1	31.29	FALSE	0.1	0.01
2025-05-16	155	7.82	PUT	4	1	29.21	FALSE	-0.68	-0.08
2025-05-16	160	10.16	PUT	1	7	27.76	FALSE	-0.14	-0.01
2025-05-16	165	12.55	PUT	0	3	28.07	FALSE	0	0
2025-05-16	170	0	PUT	0	0	26.52	TRUE	0	0
2025-05-16	175	18	PUT	1	0	27.86	TRUE	18	0
2025-05-16	180	19.23	PUT	1	0	27.19	TRUE	19.23	0
2025-05-16	185	0	PUT	0	0	27.25	TRUE	0	0
2025-05-16	190	0	PUT	0	0	25.19	TRUE	0	0
2025-05-16	195	0	PUT	0	0	27.2	TRUE	0	0
2025-05-16	200	0	PUT	0	0	25.89	TRUE	0	0
2025-05-16	210	0	PUT	0	0	26.73	TRUE	0	0
2025-05-16	220	0	PUT	0	0	27.16	TRUE	0	0
2025-05-16	230	0	PUT	0	0	29.23	TRUE	0	0
2025-05-16	240	0	PUT	0	0	42	TRUE	0	0
2025-05-16	250	0	PUT	0	0	35.22	TRUE	0	0
2025-06-20	45	120.07	CALL	0	121	77.29	TRUE	0	0
2025-06-20	50	138.96	CALL	0	84	72.79	TRUE	0	0
2025-06-20	55	118.81	CALL	0	396	67.42	TRUE	0	0
2025-06-20	60	110	CALL	0	143	62.54	TRUE	0	0
2025-06-20	65	103.45	CALL	0	74	59.09	TRUE	0	0
2025-06-20	70	107.05	CALL	0	167	67.44	TRUE	0	0
2025-06-20	75	94	CALL	0	44	63.29	TRUE	0	0
2025-06-20	80	88.09	CALL	0	127	50.03	TRUE	0	0
2025-06-20	85	81.83	CALL	0	47	55.89	TRUE	0	0
2025-06-20	90	66.7	CALL	0	586	48.74	TRUE	0	0
2025-06-20	95	76	CALL	0	129	49.68	TRUE	0	0
2025-06-20	100	70.95	CALL	3	507	47.02	TRUE	70.95	0
2025-06-20	105	64.95	CALL	0	106	44.54	TRUE	0	0
2025-06-20	110	63.25	CALL	2	942	40.76	TRUE	63.25	0
2025-06-20	115	57.25	CALL	2	304	35.97	TRUE	57.25	0
2025-06-20	120	50.88	CALL	0	1203	35	TRUE	0	0
2025-06-20	125	47.99	CALL	6	625	33.62	TRUE	47.99	0
2025-06-20	130	44.49	CALL	2	1365	32.83	TRUE	44.49	0
2025-06-20	135	41.5	CALL	5	532	32.07	TRUE	41.5	0
2025-06-20	140	36.3	CALL	13	2103	31.38	TRUE	1.8	0.05
2025-06-20	145	31.8	CALL	3	4799	30.75	TRUE	0.84	0.03
2025-06-20	150	30	CALL	30	3027	30.31	TRUE	1.61	0.06
2025-06-20	155	26.88	CALL	3	2017	30.08	TRUE	1.78	0.07
2025-06-20	160	23.5	CALL	1560	3881	30.02	TRUE	1.25	0.06
2025-06-20	165	20.72	CALL	26	2160	29.25	TRUE	1.52	0.08
2025-06-20	170	18.12	CALL	57	5226	28.79	FALSE	1.49	0.09
2025-06-20	175	15.58	CALL	10	2071	28.51	FALSE	1.09	0.08
2025-06-20	180	13.45	CALL	56	5454	28.24	FALSE	1.05	0.08
2025-06-20	185	11.55	CALL	13	1597	28.03	FALSE	1.6	0.16
2025-06-20	190	9.35	CALL	9	4164	27.85	FALSE	0.95	0.11
2025-06-20	195	7.95	CALL	12	1549	27.67	FALSE	0.8	0.11
2025-06-20	200	7	CALL	66	5474	27.54	FALSE	0.6	0.09
2025-06-20	205	5.1	CALL	0	2749	27.58	FALSE	0	0
2025-06-20	210	5	CALL	3	6187	27.42	FALSE	0.55	0.12
2025-06-20	215	3.75	CALL	0	1941	27.35	FALSE	0	0
2025-06-20	220	3.52	CALL	3	1358	27.38	FALSE	0.69	0.24
2025-06-20	225	2.88	CALL	14	1869	27.43	FALSE	0.48	0.2
2025-06-20	230	2.36	CALL	25	3170	27.5	FALSE	0.24	0.11
2025-06-20	240	1.72	CALL	5	249	27.67	FALSE	0.22	0.15
2025-06-20	250	1.29	CALL	2	592	28.19	FALSE	0.19	0.17
2025-06-20	260	0.95	CALL	2	376	28.55	FALSE	0.11	0.13
2025-06-20	270	0.76	CALL	100	660	29.3	FALSE	0.1	0.15
2025-06-20	45	0.11	PUT	0	515	60.75	FALSE	0	0
2025-06-20	50	0.1	PUT	0	1995	0	FALSE	0	0
2025-06-20	55	0.13	PUT	0	904	53.29	FALSE	0	0
2025-06-20	60	0.12	PUT	0	424	51.1	FALSE	0	0
2025-06-20	65	0.13	PUT	2	1041	48.98	FALSE	0.13	0
2025-06-20	70	0.16	PUT	0	1356	46.72	FALSE	0	0
2025-06-20	75	0.45	PUT	0	1209	44.88	FALSE	0	0
2025-06-20	80	0.34	PUT	0	773	43	FALSE	0	0
2025-06-20	85	0.34	PUT	0	569	41.59	FALSE	0	0
2025-06-20	90	0.61	PUT	0	1022	40	FALSE	0	0
2025-06-20	95	0.55	PUT	2	676	38.81	FALSE	0.55	0
2025-06-20	100	0.71	PUT	0	1656	37.33	FALSE	0	0
2025-06-20	105	0.85	PUT	4	1029	36	FALSE	0.85	0
2025-06-20	110	1.14	PUT	0	2242	35.07	FALSE	0	0
2025-06-20	115	2.03	PUT	0	1841	34.21	FALSE	0	0
2025-06-20	120	1.92	PUT	0	1966	33.24	FALSE	0	0
2025-06-20	125	2.43	PUT	0	1908	32.06	FALSE	0	0
2025-06-20	130	3.05	PUT	0	3660	31.73	FALSE	0	0
2025-06-20	135	3.9	PUT	16	2625	31.19	FALSE	0.1	0.03
2025-06-20	140	4.88	PUT	2	2063	30.54	FALSE	4.88	0
2025-06-20	145	6.05	PUT	2	4370	28.94	FALSE	0	0
2025-06-20	150	6.93	PUT	27	2855	29.64	FALSE	-0.38	-0.05
2025-06-20	155	8.65	PUT	21	2834	29.26	FALSE	-0.57	-0.06
2025-06-20	160	10.28	PUT	4	5637	28.83	FALSE	-1.14	-0.1
2025-06-20	165	13.08	PUT	6	1678	28.53	FALSE	-0.42	-0.03
2025-06-20	170	15.23	PUT	19	1103	28.19	TRUE	-0.82	-0.05
2025-06-20	175	18.1	PUT	1	2364	27.89	TRUE	18.1	0
2025-06-20	180	21.57	PUT	0	2267	27.68	TRUE	0	0
2025-06-20	185	24.05	PUT	40	266	27.42	TRUE	24.05	0
2025-06-20	190	27.5	PUT	45	761	27.25	TRUE	27.5	0
2025-06-20	195	31.45	PUT	0	173	26.98	TRUE	0	0
2025-06-20	200	34.98	PUT	1	120	26.77	TRUE	-1.32	-0.04
2025-06-20	205	40.3	PUT	0	43	26.59	TRUE	0	0
2025-06-20	210	44.95	PUT	0	64	26.9	TRUE	0	0
2025-06-20	215	49.55	PUT	0	84	26.36	TRUE	0	0
2025-06-20	220	50.4	PUT	9	0	26.72	TRUE	50.4	0
2025-06-20	225	64.05	PUT	0	0	27.37	TRUE	0	0
2025-06-20	230	65.6	PUT	0	0	28.47	TRUE	0	0
2025-06-20	240	82.3	PUT	0	0	31.43	TRUE	0	0
2025-06-20	250	65.78	PUT	0	0	34.22	TRUE	0	0
2025-06-20	260	0	PUT	0	0	36.88	TRUE	0	0
2025-06-20	270	0	PUT	0	0	39.41	TRUE	0	0
2025-09-19	80	89.01	CALL	0	5	43.12	TRUE	0	0
2025-09-19	85	69.95	CALL	0	2	41.45	TRUE	0	0
2025-09-19	90	0	CALL	0	0	41.61	TRUE	0	0
2025-09-19	95	72.86	CALL	0	2	39.55	TRUE	0	0
2025-09-19	100	69.58	CALL	0	94	35.42	TRUE	0	0
2025-09-19	105	64.36	CALL	0	3	35.71	TRUE	0	0
2025-09-19	110	61.38	CALL	0	26	31.41	TRUE	0	0
2025-09-19	115	57	CALL	0	17	33.36	TRUE	0	0
2025-09-19	120	50.95	CALL	0	4	30.95	TRUE	0	0
2025-09-19	125	46.28	CALL	0	28	29.23	TRUE	0	0
2025-09-19	130	45.02	CALL	0	337	30.07	TRUE	0	0
2025-09-19	135	42.2	CALL	2	27	28.6	TRUE	42.2	0
2025-09-19	140	37.05	CALL	0	16	28.14	TRUE	0	0
2025-09-19	145	32.96	CALL	0	90	31.26	TRUE	0	0
2025-09-19	150	31.89	CALL	16	127	30.25	TRUE	1.32	0.04
2025-09-19	155	28.75	CALL	66	235	28.53	TRUE	1.35	0.05
2025-09-19	160	25.69	CALL	52	193	29.61	TRUE	25.69	0
2025-09-19	165	24	CALL	9	226	28.84	TRUE	2	0.09
2025-09-19	170	21.49	CALL	5	107	28.32	FALSE	1.8	0.09
2025-09-19	175	18.8	CALL	2	118	28.77	FALSE	1.85	0.11
2025-09-19	180	16.5	CALL	1	535	28.36	FALSE	1.5	0.1
2025-09-19	185	14	CALL	1	207	27.9	FALSE	0.07	0.01
2025-09-19	190	12.7	CALL	3	192	27.92	FALSE	0.8	0.07
2025-09-19	195	10.93	CALL	13	90	27.77	FALSE	0.88	0.09
2025-09-19	200	8.8	CALL	0	221	27.67	FALSE	0	0
2025-09-19	205	8	CALL	1	19	27.59	FALSE	8	0
2025-09-19	210	7.2	CALL	16	30	27.26	FALSE	7.2	0
2025-09-19	215	6.52	CALL	6	30	27.41	FALSE	0.86	0.15
2025-09-19	220	5.3	CALL	64	174	27.36	FALSE	0.4	0.08
2025-09-19	225	4.9	CALL	1	368	27.26	FALSE	4.9	0
2025-09-19	230	4	CALL	5	3	27.06	FALSE	4	0
2025-09-19	235	2.48	CALL	0	6	27.36	FALSE	0	0
2025-09-19	240	2.65	CALL	0	11	27.22	FALSE	0	0
2025-09-19	245	2.3	CALL	0	11	27.36	FALSE	0	0
2025-09-19	250	1.96	CALL	0	621	27.54	FALSE	0	0
2025-09-19	80	0	PUT	0	0	44.92	FALSE	0	0
2025-09-19	85	0	PUT	0	0	43.12	FALSE	0	0
2025-09-19	90	0.66	PUT	0	3	41.48	FALSE	0	0
2025-09-19	95	0.79	PUT	1	308	36.24	FALSE	0.79	0
2025-09-19	100	1.03	PUT	0	773	37.63	FALSE	0	0
2025-09-19	105	1.3	PUT	0	15	34.24	FALSE	0	0
2025-09-19	110	1.72	PUT	0	91	33.61	FALSE	0	0
2025-09-19	115	2.25	PUT	0	51	33.07	FALSE	0	0
2025-09-19	120	2.85	PUT	0	55	32.47	FALSE	0	0
2025-09-19	125	3.4	PUT	14	406	32.23	FALSE	3.4	0
2025-09-19	130	4.2	PUT	32	68	31.15	FALSE	4.2	0
2025-09-19	135	5.1	PUT	0	87	30.42	FALSE	0	0
2025-09-19	140	6.06	PUT	1	41	30.34	FALSE	6.06	0
2025-09-19	145	7.35	PUT	4	122	29.97	FALSE	-0.43	-0.06
2025-09-19	150	8.8	PUT	3	428	29.58	FALSE	8.8	0
2025-09-19	155	10.32	PUT	3	54	28.97	FALSE	-0.35	-0.03
2025-09-19	160	12.2	PUT	2	106	28.67	FALSE	12.2	0
2025-09-19	165	15.31	PUT	0	43	26.82	FALSE	0	0
2025-09-19	170	18.35	PUT	0	9	27.02	TRUE	0	0
2025-09-19	175	26.7	PUT	0	20	26.5	TRUE	0	0
2025-09-19	180	21.95	PUT	1	1	27.61	TRUE	-1.42	-0.06
2025-09-19	185	34.12	PUT	0	2	27	TRUE	0	0
2025-09-19	190	30.2	PUT	0	4	29.32	TRUE	0	0
2025-09-19	195	0	PUT	0	0	26.69	TRUE	0	0
2025-09-19	200	0	PUT	0	0	27.21	TRUE	0	0
2025-09-19	205	0	PUT	0	0	25.07	TRUE	0	0
2025-09-19	210	52.26	PUT	0	0	28.24	TRUE	0	0
2025-09-19	215	51.65	PUT	0	0	25.54	TRUE	0	0
2025-09-19	220	55.7	PUT	0	3	27.97	TRUE	0	0
2025-09-19	225	74.3	PUT	0	0	26.97	TRUE	0	0
2025-09-19	230	0	PUT	0	0	34.8	TRUE	0	0
2025-09-19	235	0	PUT	0	0	36.35	TRUE	0	0
2025-09-19	240	76.98	PUT	0	0	37.84	TRUE	0	0
2025-09-19	245	82.01	PUT	0	0	39.29	TRUE	0	0
2025-09-19	250	0	PUT	0	0	40.7	TRUE	0	0
2025-12-19	45	119.68	CALL	0	37	54.77	TRUE	0	0
2025-12-19	50	110.49	CALL	0	135	61.46	TRUE	0	0
2025-12-19	55	106.2	CALL	0	477	60.49	TRUE	0	0
2025-12-19	60	93	CALL	0	33	56.49	TRUE	0	0
2025-12-19	65	99.95	CALL	0	92	52.8	TRUE	0	0
2025-12-19	70	91.17	CALL	0	62	49.39	TRUE	0	0
2025-12-19	75	88	CALL	0	28	48.24	TRUE	0	0
2025-12-19	80	92.4	CALL	0	305	44.76	TRUE	0	0
2025-12-19	85	87.81	CALL	0	76	43.8	TRUE	0	0
2025-12-19	90	84	CALL	9	367	44.89	TRUE	84	0
2025-12-19	95	71.17	CALL	0	238	35.38	TRUE	0	0
2025-12-19	100	71.78	CALL	0	352	37.54	TRUE	0	0
2025-12-19	105	66	CALL	0	105	36.91	TRUE	0	0
2025-12-19	110	61.7	CALL	0	1484	37.12	TRUE	0	0
2025-12-19	115	49.43	CALL	0	593	36.44	TRUE	0	0
2025-12-19	120	56.4	CALL	1	1436	34.23	TRUE	1.65	0.03
2025-12-19	125	52.25	CALL	1	449	33.07	TRUE	52.25	0
2025-12-19	130	46.61	CALL	0	841	35.62	TRUE	0	0
2025-12-19	135	43.67	CALL	1	468	32.25	TRUE	-0.03	-0
2025-12-19	140	42.55	CALL	5	2180	31.09	TRUE	42.55	0
2025-12-19	145	38.1	CALL	5	501	30.36	TRUE	38.1	0
2025-12-19	150	34.65	CALL	3	2155	29.68	TRUE	34.65	0
2025-12-19	155	31.91	CALL	2	289	29.91	TRUE	31.91	0
2025-12-19	160	29.9	CALL	10	833	28.61	TRUE	1.4	0.05
2025-12-19	165	26.18	CALL	55	2570	29.16	TRUE	1.18	0.05
2025-12-19	170	24.39	CALL	56	1694	29.96	FALSE	1.39	0.06
2025-12-19	175	22.15	CALL	1	557	28.94	FALSE	1.85	0.09
2025-12-19	180	20.02	CALL	10	2042	27.84	FALSE	1.9	0.1
2025-12-19	185	15.75	CALL	0	423	28.53	FALSE	0	0
2025-12-19	190	16.08	CALL	42	410	28.43	FALSE	1.67	0.12
2025-12-19	195	14.31	CALL	3	491	28.9	FALSE	14.31	0
2025-12-19	200	12.85	CALL	17	618	28.08	FALSE	0.85	0.07
2025-12-19	205	9.8	CALL	0	393	28.02	FALSE	0	0
2025-12-19	210	9	CALL	0	1340	28.3	FALSE	0	0
2025-12-19	215	8.92	CALL	2	199	28.26	FALSE	8.92	0
2025-12-19	220	6.55	CALL	0	777	28.04	FALSE	0	0
2025-12-19	225	5.72	CALL	0	956	28.04	FALSE	0	0
2025-12-19	230	6.05	CALL	4	87	27.76	FALSE	6.05	0
2025-12-19	240	4.34	CALL	0	326	29.32	FALSE	0	0
2025-12-19	250	3.1	CALL	0	410	26.81	FALSE	0	0
2025-12-19	260	2.38	CALL	0	414	28.09	FALSE	0	0
2025-12-19	270	2.55	CALL	39	499	28.53	FALSE	0.45	0.21
2025-12-19	45	0.07	PUT	0	264	56.7	FALSE	0	0
2025-12-19	50	0.15	PUT	0	882	0	FALSE	0	0
2025-12-19	55	0.3	PUT	0	85	49.29	FALSE	0	0
2025-12-19	60	0.27	PUT	0	95	50.61	FALSE	0	0
2025-12-19	65	0.37	PUT	0	724	45.98	FALSE	0	0
2025-12-19	70	0.47	PUT	0	1354	41.25	FALSE	0	0
2025-12-19	75	0.5	PUT	0	416	42.94	FALSE	0	0
2025-12-19	80	0.02	PUT	0	1274	43.64	FALSE	0	0
2025-12-19	85	0.78	PUT	1	948	37.55	FALSE	-0.11	-0.12
2025-12-19	90	1.96	PUT	0	995	38.51	FALSE	0	0
2025-12-19	95	1.3	PUT	0	654	36.39	FALSE	0	0
2025-12-19	100	1.62	PUT	0	773	35.21	FALSE	0	0
2025-12-19	105	2.05	PUT	0	2770	35.16	FALSE	0	0
2025-12-19	110	2.45	PUT	0	1153	33.42	FALSE	0	0
2025-12-19	115	4.13	PUT	0	467	31.4	FALSE	0	0
2025-12-19	120	3.85	PUT	2	584	32.42	FALSE	3.85	0
2025-12-19	125	4.73	PUT	0	654	32.29	FALSE	0	0
2025-12-19	130	6	PUT	0	346	31.54	FALSE	0	0
2025-12-19	135	8.33	PUT	0	594	29.94	FALSE	0	0
2025-12-19	140	7.57	PUT	1	830	30.27	FALSE	-0.51	-0.06
2025-12-19	145	8.98	PUT	2	351	29.93	FALSE	-0.54	-0.06
2025-12-19	150	11.19	PUT	0	685	28.72	FALSE	0	0
2025-12-19	155	12.53	PUT	4	294	29.62	FALSE	-0.42	-0.03
2025-12-19	160	15.05	PUT	0	433	29.48	FALSE	0	0
2025-12-19	165	16.95	PUT	0	421	28.69	FALSE	0	0
2025-12-19	170	21.12	PUT	0	331	28.82	TRUE	0	0
2025-12-19	175	21.65	PUT	0	155	28.61	TRUE	0	0
2025-12-19	180	25.3	PUT	0	59	28.03	TRUE	0	0
2025-12-19	185	32.12	PUT	0	81	26.37	TRUE	0	0
2025-12-19	190	33.1	PUT	0	39	28.1	TRUE	0	0
2025-12-19	195	32.35	PUT	0	3	27.18	TRUE	0	0
2025-12-19	200	39.04	PUT	50	44	26.38	TRUE	39.04	0
2025-12-19	205	45.03	PUT	0	4	26.92	TRUE	0	0
2025-12-19	210	46.84	PUT	50	11	26.3	TRUE	46.84	0
2025-12-19	215	41.01	PUT	0	3	26.7	TRUE	0	0
2025-12-19	220	59.04	PUT	0	0	28.73	TRUE	0	0
2025-12-19	225	43.46	PUT	0	0	27.63	TRUE	0	0
2025-12-19	230	64	PUT	0	0	25.93	TRUE	0	0
2025-12-19	240	70.89	PUT	0	0	34.51	TRUE	0	0
2025-12-19	250	82.5	PUT	0	0	37.11	TRUE	0	0
2025-12-19	260	73.88	PUT	0	0	39.56	TRUE	0	0
2025-12-19	270	0	PUT	0	0	41.9	TRUE	0	0
2026-01-16	65	104.1	CALL	0	200	50.09	TRUE	0	0
2026-01-16	70	99	CALL	0	168	49	TRUE	0	0
2026-01-16	75	87	CALL	0	343	45.74	TRUE	0	0
2026-01-16	80	92.24	CALL	1	188	40.59	TRUE	92.24	0
2026-01-16	85	84.5	CALL	0	79	38.13	TRUE	0	0
2026-01-16	90	77.02	CALL	0	184	40.14	TRUE	0	0
2026-01-16	95	62.34	CALL	0	47	35.45	TRUE	0	0
2026-01-16	100	75	CALL	10	1018	37.55	TRUE	75	0
2026-01-16	105	69.3	CALL	1	63	36.85	TRUE	69.3	0
2026-01-16	110	65.74	CALL	2	210	35.99	TRUE	2.69	0.04
2026-01-16	115	60.97	CALL	2	104	35.17	TRUE	60.97	0
2026-01-16	120	53.4	CALL	0	375	33.35	TRUE	0	0
2026-01-16	125	54.39	CALL	5	780	33.53	TRUE	2.64	0.05
2026-01-16	130	49.7	CALL	2	589	32.97	TRUE	49.7	0
2026-01-16	135	45.5	CALL	2	713	32.43	TRUE	1.67	0.04
2026-01-16	140	43.27	CALL	18	1749	31.95	TRUE	2.16	0.05
2026-01-16	145	39	CALL	1	925	32.53	TRUE	39	0
2026-01-16	150	36.2	CALL	122	1558	30.93	TRUE	1.18	0.03
2026-01-16	155	33.38	CALL	66	1100	30.92	TRUE	1.88	0.06
2026-01-16	160	30.78	CALL	129	3394	30.21	TRUE	2.48	0.09
2026-01-16	165	27.95	CALL	26	2350	30.49	TRUE	2.2	0.09
2026-01-16	170	25.4	CALL	8	2200	30.17	FALSE	2.6	0.11
2026-01-16	175	22.86	CALL	18	5723	29.67	FALSE	1.56	0.07
2026-01-16	180	20.9	CALL	29	1461	29.18	FALSE	1.85	0.1
2026-01-16	185	18	CALL	64	1240	28.97	FALSE	0.75	0.04
2026-01-16	190	16.9	CALL	30	2767	29.19	FALSE	1.7	0.11
2026-01-16	195	14.3	CALL	558	1261	28.69	FALSE	0.65	0.05
2026-01-16	200	13.57	CALL	167	2211	27.93	FALSE	1.08	0.09
2026-01-16	205	12.4	CALL	2	863	28.98	FALSE	12.4	0
2026-01-16	210	10.5	CALL	2	1758	27.99	FALSE	0.5	0.05
2026-01-16	215	10	CALL	20	481	27.52	FALSE	10	0
2026-01-16	220	7.19	CALL	0	907	27.65	FALSE	0	0
2026-01-16	225	6.6	CALL	0	1337	27.97	FALSE	0	0
2026-01-16	230	6.75	CALL	7	1661	27.96	FALSE	0.85	0.14
2026-01-16	240	4.84	CALL	0	734	27.93	FALSE	0	0
2026-01-16	250	4.4	CALL	17	9652	28.18	FALSE	0.5	0.13
2026-01-16	260	3.5	CALL	153	2801	28.17	FALSE	0.4	0.13
2026-01-16	270	2.78	CALL	1603	1349	28.17	FALSE	0.18	0.07
2026-01-16	65	0.41	PUT	0	1248	46.78	FALSE	0	0
2026-01-16	70	0.57	PUT	0	2526	40.74	FALSE	0	0
2026-01-16	75	0.67	PUT	0	1022	42.79	FALSE	0	0
2026-01-16	80	0.75	PUT	1	3198	38.95	FALSE	-0.04	-0.05
2026-01-16	85	0.97	PUT	0	999	39.52	FALSE	0	0
2026-01-16	90	1.6	PUT	0	2277	38.1	FALSE	0	0
2026-01-16	95	2.51	PUT	0	402	35.87	FALSE	0	0
2026-01-16	100	1.71	PUT	1	1070	35.24	FALSE	-0.15	-0.08
2026-01-16	105	2.34	PUT	0	2745	35.38	FALSE	0	0
2026-01-16	110	2.82	PUT	0	5736	33.56	FALSE	0	0
2026-01-16	115	3.55	PUT	0	1220	32.93	FALSE	0	0
2026-01-16	120	3.79	PUT	1	568	32.49	FALSE	-0.35	-0.08
2026-01-16	125	4.66	PUT	1	912	31.5	FALSE	4.66	0
2026-01-16	130	6.05	PUT	1	1109	31.41	FALSE	6.05	0
2026-01-16	135	6.45	PUT	100	833	31.02	FALSE	-0.51	-0.07
2026-01-16	140	7.9	PUT	5	2559	30.14	FALSE	7.9	0
2026-01-16	145	10.23	PUT	1	1479	29.8	FALSE	0.13	0.01
2026-01-16	150	11.47	PUT	102	1533	29.33	FALSE	0.16	0.01
2026-01-16	155	13.7	PUT	8	805	29.49	FALSE	0.26	0.02
2026-01-16	160	14.67	PUT	19	1140	28.91	FALSE	14.67	0
2026-01-16	165	16.74	PUT	19	1977	28.53	FALSE	16.74	0
2026-01-16	170	20.69	PUT	0	1324	28.43	TRUE	0	0
2026-01-16	175	32.65	PUT	0	625	28.23	TRUE	0	0
2026-01-16	180	26.45	PUT	0	591	28.12	TRUE	0	0
2026-01-16	185	35.15	PUT	0	73	28.44	TRUE	0	0
2026-01-16	190	32.1	PUT	0	151	28.92	TRUE	0	0
2026-01-16	195	34.65	PUT	0	705	29	TRUE	0	0
2026-01-16	200	44.42	PUT	0	105	26.79	TRUE	0	0
2026-01-16	205	41.68	PUT	0	17	27.01	TRUE	0	0
2026-01-16	210	42.73	PUT	0	13	27.15	TRUE	0	0
2026-01-16	215	63.2	PUT	0	1	26.6	TRUE	0	0
2026-01-16	220	56.67	PUT	0	18	26.32	TRUE	0	0
2026-01-16	225	61.7	PUT	0	5	25.08	TRUE	0	0
2026-01-16	230	47.8	PUT	0	0	26.09	TRUE	0	0
2026-01-16	240	69	PUT	0	0	33.9	TRUE	0	0
2026-01-16	250	83	PUT	0	0	36.45	TRUE	0	0
2026-01-16	260	84.55	PUT	0	0	38.86	TRUE	0	0
2026-01-16	270	0	PUT	0	0	41.15	TRUE	0	0
2026-12-18	80	91.5	CALL	0	180	39.51	TRUE	0	0
2026-12-18	85	81.8	CALL	0	21	38.82	TRUE	0	0
2026-12-18	90	87	CALL	1	107	38.34	TRUE	87	0
2026-12-18	95	74	CALL	0	114	36.16	TRUE	0	0
2026-12-18	100	76.7	CALL	0	239	33.38	TRUE	0	0
2026-12-18	105	71	CALL	0	22	33.82	TRUE	0	0
2026-12-18	110	66.55	CALL	0	38	31.96	TRUE	0	0
2026-12-18	115	62.38	CALL	0	29	32.17	TRUE	0	0
2026-12-18	120	61.06	CALL	4	281	33.37	TRUE	61.06	0
2026-12-18	125	59.23	CALL	3	42	34.34	TRUE	59.23	0
2026-12-18	130	55.63	CALL	1	227	31.15	TRUE	2.28	0.04
2026-12-18	135	53.55	CALL	1	121	30.43	TRUE	2.95	0.06
2026-12-18	140	49.55	CALL	10	118	31.09	TRUE	49.55	0
2026-12-18	145	42	CALL	0	34	30.52	TRUE	0	0
2026-12-18	150	43.55	CALL	4	458	30.47	TRUE	0.85	0.02
2026-12-18	155	40	CALL	1	409	30.76	TRUE	40	0
2026-12-18	160	39.27	CALL	11	648	30.57	TRUE	39.27	0
2026-12-18	165	36.8	CALL	3	180	30.01	TRUE	3.05	0.09
2026-12-18	170	34.12	CALL	2	382	30.57	FALSE	34.12	0
2026-12-18	175	30.95	CALL	4	427	30.15	FALSE	0.73	0.02
2026-12-18	180	28.54	CALL	2	550	30.61	FALSE	0.42	0.01
2026-12-18	185	27.9	CALL	2	271	30.22	FALSE	27.9	0
2026-12-18	190	25.67	CALL	6	512	29.73	FALSE	25.67	0
2026-12-18	195	23.82	CALL	9	119	29.52	FALSE	23.82	0
2026-12-18	200	22.5	CALL	27	1217	29.75	FALSE	1.55	0.07
2026-12-18	205	18.1	CALL	0	80	29.55	FALSE	0	0
2026-12-18	210	18.22	CALL	0	274	28.34	FALSE	0	0
2026-12-18	215	16.6	CALL	0	395	29.25	FALSE	0	0
2026-12-18	220	14.49	CALL	0	64	29.4	FALSE	0	0
2026-12-18	225	13.27	CALL	0	82	28.15	FALSE	0	0
2026-12-18	230	13.69	CALL	2	364	28.31	FALSE	13.69	0
2026-12-18	235	11.8	CALL	0	113	27.83	FALSE	0	0
2026-12-18	240	9.25	CALL	0	42	28.46	FALSE	0	0
2026-12-18	245	9.54	CALL	0	43	28.74	FALSE	0	0
2026-12-18	250	10.65	CALL	2	413	28.81	FALSE	10.65	0
2026-12-18	255	7.75	CALL	0	43	27.38	FALSE	0	0
2026-12-18	260	6.5	CALL	0	122	28.83	FALSE	0	0
2026-12-18	265	8	CALL	0	83	27.51	FALSE	0	0
2026-12-18	270	7.8	CALL	5	784	28.54	FALSE	0.5	0.07
2026-12-18	80	1.51	PUT	0	13	35.94	FALSE	0	0
2026-12-18	85	1.74	PUT	0	117	36.14	FALSE	0	0
2026-12-18	90	2.74	PUT	0	361	0	FALSE	0	0
2026-12-18	95	3.75	PUT	0	957	30.52	FALSE	0	0
2026-12-18	100	3.35	PUT	0	191	30.56	FALSE	0	0
2026-12-18	105	4	PUT	0	256	30.46	FALSE	0	0
2026-12-18	110	4.65	PUT	0	96	29.12	FALSE	0	0
2026-12-18	115	5.62	PUT	0	154	30.94	FALSE	0	0
2026-12-18	120	6.7	PUT	0	223	30.58	FALSE	0	0
2026-12-18	125	8.1	PUT	0	327	30.88	FALSE	0	0
2026-12-18	130	9.3	PUT	0	1008	30.25	FALSE	0	0
2026-12-18	135	10.68	PUT	0	890	30.07	FALSE	0	0
2026-12-18	140	12.01	PUT	1	91	29.93	FALSE	12.01	0
2026-12-18	145	14.24	PUT	10	848	29.62	FALSE	14.24	0
2026-12-18	150	16.5	PUT	0	223	29.19	FALSE	0	0
2026-12-18	155	17.4	PUT	0	179	28.51	FALSE	0	0
2026-12-18	160	19.85	PUT	0	580	29.03	FALSE	0	0
2026-12-18	165	28.8	PUT	0	201	28.88	FALSE	0	0
2026-12-18	170	25.7	PUT	0	299	28.68	TRUE	0	0
2026-12-18	175	27.85	PUT	1	149	28.37	TRUE	27.85	0
2026-12-18	180	31	PUT	0	215	27.94	TRUE	0	0
2026-12-18	185	34.48	PUT	0	131	27.9	TRUE	0	0
2026-12-18	190	37.51	PUT	0	94	28.35	TRUE	0	0
2026-12-18	195	48.5	PUT	0	7	28.04	TRUE	0	0
2026-12-18	200	43.07	PUT	0	71	28.37	TRUE	0	0
2026-12-18	205	53.4	PUT	0	1	27.51	TRUE	0	0
2026-12-18	210	51.31	PUT	0	42	26.88	TRUE	0	0
2026-12-18	215	65.27	PUT	0	1	27.11	TRUE	0	0
2026-12-18	220	66.5	PUT	0	21	26.61	TRUE	0	0
2026-12-18	225	62.7	PUT	0	13	26.77	TRUE	0	0
2026-12-18	230	73	PUT	0	13	26.92	TRUE	0	0
2026-12-18	235	0	PUT	0	0	25.95	TRUE	0	0
2026-12-18	240	74.5	PUT	4	7	25.97	TRUE	74.5	0
2026-12-18	245	0	PUT	0	0	25.99	TRUE	0	0
2026-12-18	250	0	PUT	0	0	26.33	TRUE	0	0
2026-12-18	255	0	PUT	0	0	31.75	TRUE	0	0
2026-12-18	260	0	PUT	0	0	32.73	TRUE	0	0
2026-12-18	265	81.2	PUT	0	0	33.68	TRUE	0	0
2026-12-18	270	77.15	PUT	0	0	34.61	TRUE	0	0
2027-01-15	85	87.97	CALL	0	15	38.61	TRUE	0	0
2027-01-15	90	0	CALL	0	0	37.29	TRUE	0	0
2027-01-15	95	0	CALL	0	0	35.8	TRUE	0	0
2027-01-15	100	0	CALL	0	16	34.89	TRUE	0	0
2027-01-15	105	73.57	CALL	0	1	33.06	TRUE	0	0
2027-01-15	110	69.25	CALL	0	42	33.26	TRUE	0	0
2027-01-15	115	0	CALL	0	0	33.12	TRUE	0	0
2027-01-15	120	63	CALL	41	5	31.76	TRUE	63	0
2027-01-15	125	0	CALL	0	0	31.38	TRUE	0	0
2027-01-15	130	53.92	CALL	0	4	32	TRUE	0	0
2027-01-15	135	50.2	CALL	0	6	31.49	TRUE	0	0
2027-01-15	140	47	CALL	0	5	31.37	TRUE	0	0
2027-01-15	145	47.68	CALL	1	4	31.55	TRUE	47.68	0
2027-01-15	150	45.07	CALL	9	60	31.59	TRUE	2.62	0.06
2027-01-15	155	42	CALL	10	14	30.95	TRUE	42	0
2027-01-15	160	39	CALL	1	47	30.29	TRUE	1.5	0.04
2027-01-15	165	37.34	CALL	10	19	31	TRUE	37.34	0
2027-01-15	170	35	CALL	8	280	30.82	FALSE	1.8	0.05
2027-01-15	175	30.6	CALL	0	67	30.26	FALSE	0	0
2027-01-15	180	29.22	CALL	0	27	29.96	FALSE	0	0
2027-01-15	185	27.4	CALL	1	6	29.84	FALSE	27.4	0
2027-01-15	190	24.55	CALL	0	38	29.34	FALSE	0	0
2027-01-15	195	23.83	CALL	1	2	29.48	FALSE	23.83	0
2027-01-15	200	23.06	CALL	3	261	29.67	FALSE	1.48	0.07
2027-01-15	210	18.25	CALL	0	5	29.19	FALSE	0	0
2027-01-15	220	15.95	CALL	0	19	28.92	FALSE	0	0
2027-01-15	230	14.05	CALL	0	27	27.68	FALSE	0	0
2027-01-15	240	12.9	CALL	53	59	28.9	FALSE	0.8	0.07
2027-01-15	85	1.3	PUT	1	4	31.31	FALSE	1.3	0
2027-01-15	90	2.27	PUT	0	2	33.74	FALSE	0	0
2027-01-15	95	0	PUT	0	1	32.94	FALSE	0	0
2027-01-15	100	3.4	PUT	0	3	31.2	FALSE	0	0
2027-01-15	105	0	PUT	0	0	30.69	FALSE	0	0
2027-01-15	110	4.9	PUT	0	2	29.63	FALSE	0	0
2027-01-15	115	0	PUT	0	0	31.02	FALSE	0	0
2027-01-15	120	6.83	PUT	0	26	30.71	FALSE	0	0
2027-01-15	125	7	PUT	1	10	30.1	FALSE	7	0
2027-01-15	130	9.45	PUT	0	108	30.24	FALSE	0	0
2027-01-15	135	11.05	PUT	0	133	29.01	FALSE	0	0
2027-01-15	140	12.22	PUT	15	11	29.83	FALSE	12.22	0
2027-01-15	145	14.79	PUT	0	21	29.59	FALSE	0	0
2027-01-15	150	15.7	PUT	20	4	29.34	FALSE	-0.4	-0.02
2027-01-15	155	18.05	PUT	0	10	29.72	FALSE	0	0
2027-01-15	160	20.95	PUT	0	75	29.24	FALSE	0	0
2027-01-15	165	22.59	PUT	2	65	29.34	FALSE	-0.01	-0
2027-01-15	170	25.4	PUT	0	5	28.49	TRUE	0	0
2027-01-15	175	0	PUT	0	0	28.83	TRUE	0	0
2027-01-15	180	30.3	PUT	1	0	28.85	TRUE	30.3	0
2027-01-15	185	33.25	PUT	1	1	28.79	TRUE	33.25	0
2027-01-15	190	37.64	PUT	0	2	27.77	TRUE	0	0
2027-01-15	195	38.95	PUT	1	5	28.07	TRUE	38.95	0
2027-01-15	200	42.25	PUT	1	3	27.96	TRUE	42.25	0
2027-01-15	210	0	PUT	0	0	26.63	TRUE	0	0
2027-01-15	220	0	PUT	0	0	26.77	TRUE	0	0
2027-01-15	230	0	PUT	0	0	26.38	TRUE	0	0
2027-01-15	240	0	PUT	0	0	26.31	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)