MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	160	0	CALL	0	103	224.25	TRUE	0	0
2026-07-17	165	0	CALL	0	27	209.74	TRUE	0	0
2026-07-17	170	0	CALL	0	10	192.74	TRUE	0	0
2026-07-17	175	0	CALL	0	26	148.04	TRUE	0	0
2026-07-17	180	171.18	CALL	0	12	196.28	TRUE	0	0
2026-07-17	185	0	CALL	0	105	184.65	TRUE	0	0
2026-07-17	190	163.47	CALL	0	256	172.3	TRUE	0	0
2026-07-17	195	0	CALL	0	171	157.95	TRUE	0	0
2026-07-17	200	153.73	CALL	0	303	126.58	TRUE	0	0
2026-07-17	205	0	CALL	0	131	159.95	TRUE	0	0
2026-07-17	210	142.37	CALL	0	78	149.9	TRUE	0	0
2026-07-17	215	0	CALL	0	111	139.3	TRUE	0	0
2026-07-17	220	133.22	CALL	5	64	127.14	TRUE	0.49	0
2026-07-17	225	126.83	CALL	0	86	147.28	TRUE	0	0
2026-07-17	230	124.53	CALL	2	206	302.42	TRUE	124.53	0
2026-07-17	235	118.32	CALL	4	183	263.47	TRUE	-0.84	-0.01
2026-07-17	240	113.55	CALL	5	199	257.4	TRUE	1.17	0.01
2026-07-17	245	108.86	CALL	1	145	151.81	TRUE	1.34	0.01
2026-07-17	250	103.24	CALL	2	492	228.21	TRUE	0.68	0.01
2026-07-17	255	0	CALL	0	103	98.23	TRUE	0	0
2026-07-17	260	92.72	CALL	0	141	128.72	TRUE	0	0
2026-07-17	265	88.05	CALL	1	67	192.48	TRUE	88.05	0
2026-07-17	270	80.9	CALL	3	157	109.16	TRUE	-1.6	-0.02
2026-07-17	275	78.5	CALL	3	149	180.51	TRUE	1.3	0.02
2026-07-17	280	73.43	CALL	4	211	169	TRUE	0.25	0
2026-07-17	285	68.41	CALL	4	253	158.5	TRUE	-0.96	-0.01
2026-07-17	290	63.14	CALL	0	257	57.69	TRUE	0	0
2026-07-17	295	58.49	CALL	23	285	139.61	TRUE	58.49	0
2026-07-17	300	50.3	CALL	14	637	40.04	TRUE	-3.27	-0.06
2026-07-17	305	48.05	CALL	1	357	113.33	TRUE	48.05	0
2026-07-17	310	42.07	CALL	8	2176	88.42	TRUE	-1.87	-0.04
2026-07-17	315	36.58	CALL	4	1838	53.27	TRUE	-0.92	-0.02
2026-07-17	317.5	0	CALL	0	0	39.77	TRUE	0	0
2026-07-17	320	32.6	CALL	20	1098	46.55	TRUE	-0.88	-0.03
2026-07-17	322.5	31.01	CALL	8	10	39.7	TRUE	-1.18	-0.04
2026-07-17	325	27.12	CALL	34	747	56.66	TRUE	-2.61	-0.09
2026-07-17	327.5	24.87	CALL	42	37	38.88	TRUE	-3.6	-0.13
2026-07-17	330	21.04	CALL	49	4620	40.02	TRUE	-5.03	-0.19
2026-07-17	332.5	20	CALL	27	24	36.15	TRUE	-3.03	-0.13
2026-07-17	335	16.16	CALL	59	905	39	TRUE	-4.37	-0.21
2026-07-17	337.5	14.25	CALL	1	228	35.73	TRUE	-1.93	-0.12
2026-07-17	340	12.25	CALL	198	1235	36.45	TRUE	-4.3	-0.26
2026-07-17	342.5	10.04	CALL	31	256	35.36	TRUE	-3.93	-0.28
2026-07-17	345	8.77	CALL	61	1145	36.34	TRUE	-3.78	-0.3
2026-07-17	347.5	6.9	CALL	52	558	35.4	TRUE	-3.7	-0.35
2026-07-17	350	5.55	CALL	2129	7282	34.8	TRUE	-3.3	-0.37
2026-07-17	352.5	4.3	CALL	812	747	34.61	FALSE	-2.95	-0.41
2026-07-17	355	3.22	CALL	2445	4932	34.27	FALSE	-2.53	-0.44
2026-07-17	357.5	2.42	CALL	640	653	34.42	FALSE	-2.38	-0.5
2026-07-17	360	1.79	CALL	3217	5046	34.58	FALSE	-1.81	-0.5
2026-07-17	362.5	1.3	CALL	709	2065	34.52	FALSE	-1.5	-0.54
2026-07-17	365	0.92	CALL	2270	3398	35.18	FALSE	-1.21	-0.57
2026-07-17	367.5	0.72	CALL	950	1242	35.61	FALSE	-0.9	-0.56
2026-07-17	370	0.52	CALL	14546	7645	36.4	FALSE	-0.71	-0.58
2026-07-17	372.5	0.38	CALL	2256	929	37.52	FALSE	-0.58	-0.6
2026-07-17	375	0.28	CALL	6886	4194	38.42	FALSE	-0.4	-0.59
2026-07-17	377.5	0.19	CALL	429	676	39.04	FALSE	-0.34	-0.64
2026-07-17	380	0.17	CALL	873	6817	40.4	FALSE	-0.24	-0.59
2026-07-17	382.5	0.15	CALL	276	434	40.84	FALSE	-0.13	-0.46
2026-07-17	385	0.09	CALL	465	5715	41.99	FALSE	-0.17	-0.65
2026-07-17	387.5	0.09	CALL	16	340	43.45	FALSE	-0.1	-0.53
2026-07-17	390	0.1	CALL	458	5747	45.07	FALSE	-0.06	-0.38
2026-07-17	392.5	0.05	CALL	214	9	46.04	FALSE	-0.09	-0.64
2026-07-17	395	0.04	CALL	250	5705	45.97	FALSE	-0.07	-0.64
2026-07-17	397.5	0.04	CALL	15	3	47.38	FALSE	-0.06	-0.6
2026-07-17	400	0.04	CALL	1121	18720	49.47	FALSE	-0.03	-0.43
2026-07-17	402.5	0.03	CALL	22	30	49.69	FALSE	-0.02	-0.4
2026-07-17	405	0.04	CALL	348	5126	53.57	FALSE	-0.01	-0.2
2026-07-17	407.5	0.07	CALL	3	8	52.42	FALSE	0.02	0.4
2026-07-17	410	0.03	CALL	546	11101	52.83	FALSE	0	0
2026-07-17	415	0.02	CALL	50	2230	56.5	FALSE	-0.13	-0.87
2026-07-17	420	0.01	CALL	663	2444	60.11	FALSE	-0.03	-0.75
2026-07-17	425	0.03	CALL	21	2729	63.65	FALSE	0.01	0.5
2026-07-17	430	0.01	CALL	208	9920	64.75	FALSE	-0.04	-0.8
2026-07-17	435	0.01	CALL	11	1103	64.32	FALSE	0	0
2026-07-17	440	0.01	CALL	14	3967	67.44	FALSE	0	0
2026-07-17	445	0.01	CALL	6	1792	70.51	FALSE	-0.01	-0.5
2026-07-17	450	0.01	CALL	10	2750	84.34	FALSE	0	0
2026-07-17	455	0	CALL	0	694	76.5	FALSE	0	0
2026-07-17	460	0.04	CALL	8	714	113.91	FALSE	0.04	0
2026-07-17	465	0	CALL	0	332	123.49	FALSE	0	0
2026-07-17	470	0.03	CALL	2	511	97.38	FALSE	-0.02	-0.4
2026-07-17	475	0	CALL	0	503	88	FALSE	0	0
2026-07-17	480	0.02	CALL	0	802	101.56	FALSE	0	0
2026-07-17	485	0.03	CALL	0	2020	133.9	FALSE	0	0
2026-07-17	490	0.01	CALL	0	213	154.49	FALSE	0	0
2026-07-17	495	0	CALL	0	210	145.84	FALSE	0	0
2026-07-17	500	0.01	CALL	5	1174	101.52	FALSE	-0.01	-0.5
2026-07-17	505	0	CALL	0	148	180.52	FALSE	0	0
2026-07-17	510	0	CALL	0	128	182.74	FALSE	0	0
2026-07-17	515	0	CALL	0	473	151.81	FALSE	0	0
2026-07-17	520	0	CALL	0	1430	127	FALSE	0	0
2026-07-17	160	0	PUT	0	1421	221.34	FALSE	0	0
2026-07-17	165	0.02	PUT	0	226	237.23	FALSE	0	0
2026-07-17	170	0	PUT	0	646	296.61	FALSE	0	0
2026-07-17	175	0.02	PUT	0	191	223.97	FALSE	0	0
2026-07-17	180	0.02	PUT	1	614	211.26	FALSE	0.02	0
2026-07-17	185	0.17	PUT	1	221	278.93	FALSE	0.17	0
2026-07-17	190	0.02	PUT	6	363	254.58	FALSE	0.02	0
2026-07-17	195	0.18	PUT	1	499	278.58	FALSE	0.18	0
2026-07-17	200	0	PUT	0	375	183.3	FALSE	0	0
2026-07-17	205	0	PUT	0	171	264.54	FALSE	0	0
2026-07-17	210	0	PUT	0	199	244.21	FALSE	0	0
2026-07-17	215	0	PUT	0	969	209.76	FALSE	0	0
2026-07-17	220	0	PUT	0	298	164.77	FALSE	0	0
2026-07-17	225	0.01	PUT	2	460	220.74	FALSE	0.01	0
2026-07-17	230	0	PUT	0	2539	215.25	FALSE	0	0
2026-07-17	235	0.03	PUT	1	1354	199.5	FALSE	0.03	0
2026-07-17	240	0	PUT	0	1099	136.29	FALSE	0	0
2026-07-17	245	0.04	PUT	1	1166	129.5	FALSE	0.04	0
2026-07-17	250	0.08	PUT	3	1176	152.69	FALSE	0.08	0
2026-07-17	255	0.2	PUT	0	592	116.26	FALSE	0	0
2026-07-17	260	0.04	PUT	0	1522	104.16	FALSE	0	0
2026-07-17	265	0	PUT	0	1194	137.4	FALSE	0	0
2026-07-17	270	0.01	PUT	5	1430	133.54	FALSE	-0.04	-0.8
2026-07-17	275	0.04	PUT	0	1733	111.9	FALSE	0	0
2026-07-17	280	0.01	PUT	0	1849	89.69	FALSE	0	0
2026-07-17	285	0.03	PUT	5	3272	95.34	FALSE	0.01	0.5
2026-07-17	290	0.02	PUT	6	1337	67.64	FALSE	0	0
2026-07-17	295	0.03	PUT	21	1419	76.51	FALSE	-0.01	-0.25
2026-07-17	300	0.01	PUT	116	5289	55.34	FALSE	-0.02	-0.67
2026-07-17	305	0.02	PUT	10	1770	53.15	FALSE	-0.02	-0.5
2026-07-17	310	0.03	PUT	108	2244	47.6	FALSE	-0.02	-0.4
2026-07-17	315	0.05	PUT	469	2105	48.26	FALSE	-0.04	-0.44
2026-07-17	317.5	0.05	PUT	60	1	42.54	FALSE	-0.07	-0.58
2026-07-17	320	0.09	PUT	167	4968	41.13	FALSE	-0.04	-0.31
2026-07-17	322.5	0.1	PUT	31	16	39.61	FALSE	-0.15	-0.6
2026-07-17	325	0.19	PUT	622	3039	39.22	FALSE	-0.02	-0.1
2026-07-17	327.5	0.26	PUT	88	803	38.44	FALSE	-0.02	-0.07
2026-07-17	330	0.35	PUT	971	3160	37.76	FALSE	-0.02	-0.05
2026-07-17	332.5	0.52	PUT	302	394	37.2	FALSE	0	0
2026-07-17	335	0.72	PUT	1039	4964	36.55	FALSE	0.11	0.18
2026-07-17	337.5	1.03	PUT	1125	1822	36	FALSE	0.18	0.21
2026-07-17	340	1.47	PUT	2168	2771	35.5	FALSE	0.37	0.34
2026-07-17	342.5	1.96	PUT	607	788	34.97	FALSE	0.5	0.34
2026-07-17	345	2.67	PUT	1052	2413	34.58	FALSE	0.7	0.36
2026-07-17	347.5	3.52	PUT	694	608	34.1	FALSE	0.94	0.36
2026-07-17	350	4.5	PUT	1462	6184	34.06	FALSE	1.03	0.3
2026-07-17	352.5	5.95	PUT	1215	911	34.2	TRUE	1.57	0.36
2026-07-17	355	7.52	PUT	654	1923	33.84	TRUE	2.02	0.37
2026-07-17	357.5	9.6	PUT	46	145	34.32	TRUE	2.6	0.37
2026-07-17	360	10.91	PUT	155	4522	34.08	TRUE	2.96	0.37
2026-07-17	362.5	12.95	PUT	4	175	34.32	TRUE	3.17	0.32
2026-07-17	365	13.75	PUT	88	1464	36.15	TRUE	1.65	0.14
2026-07-17	367.5	17.31	PUT	19	140	32.68	TRUE	3.34	0.24
2026-07-17	370	19.74	PUT	242	4133	34.7	TRUE	3.65	0.23
2026-07-17	372.5	20.38	PUT	10	44	39.55	TRUE	1.98	0.11
2026-07-17	375	24.66	PUT	13	1471	36.51	TRUE	3.31	0.16
2026-07-17	377.5	24.29	PUT	1	18	43.13	TRUE	0.79	0.03
2026-07-17	380	27.5	PUT	16	6319	51.89	TRUE	2.51	0.1
2026-07-17	382.5	31.18	PUT	0	14	49.13	TRUE	0	0
2026-07-17	385	31.69	PUT	9	2442	50.51	TRUE	0.72	0.02
2026-07-17	387.5	34.71	PUT	0	1	41.48	TRUE	0	0
2026-07-17	390	37.75	PUT	5	2992	56.95	TRUE	37.75	0
2026-07-17	392.5	0	PUT	0	0	62.11	TRUE	0	0
2026-07-17	395	42.7	PUT	3	156	60.56	TRUE	42.7	0
2026-07-17	397.5	0	PUT	0	0	52.07	TRUE	0	0
2026-07-17	400	47.7	PUT	1	23	52.72	TRUE	47.7	0
2026-07-17	402.5	0	PUT	0	0	63.18	TRUE	0	0
2026-07-17	405	0	PUT	0	104	72.96	TRUE	0	0
2026-07-17	407.5	0	PUT	0	0	69.51	TRUE	0	0
2026-07-17	410	0	PUT	0	0	76.97	TRUE	0	0
2026-07-17	415	0	PUT	0	0	80.7	TRUE	0	0
2026-07-17	420	67.35	PUT	0	0	84.14	TRUE	0	0
2026-07-17	425	0	PUT	0	0	88.75	TRUE	0	0
2026-07-17	430	0	PUT	0	0	77.45	TRUE	0	0
2026-07-17	435	0	PUT	0	0	96.13	TRUE	0	0
2026-07-17	440	0	PUT	0	0	85.13	TRUE	0	0
2026-07-17	445	0	PUT	0	0	102.8	TRUE	0	0
2026-07-17	450	0	PUT	0	0	104.76	TRUE	0	0
2026-07-17	455	0	PUT	0	0	110.96	TRUE	0	0
2026-07-17	460	0	PUT	0	0	118.79	TRUE	0	0
2026-07-17	465	0	PUT	0	0	122.8	TRUE	0	0
2026-07-17	470	0	PUT	0	0	128.52	TRUE	0	0
2026-07-17	475	0	PUT	0	0	132.45	TRUE	0	0
2026-07-17	480	0	PUT	0	0	124.91	TRUE	0	0
2026-07-17	485	0	PUT	0	0	131.44	TRUE	0	0
2026-07-17	490	0	PUT	0	0	132.03	TRUE	0	0
2026-07-17	495	0	PUT	0	0	141.2	TRUE	0	0
2026-07-17	500	0	PUT	0	0	126.87	TRUE	0	0
2026-07-17	505	0	PUT	0	0	145.55	TRUE	0	0
2026-07-17	510	0	PUT	0	0	154.17	TRUE	0	0
2026-07-17	515	0	PUT	0	0	149.05	TRUE	0	0
2026-07-17	520	0	PUT	0	0	152.33	TRUE	0	0
2026-07-24	200	154.5	CALL	0	6	104.49	TRUE	0	0
2026-07-24	205	0	CALL	0	2	88.32	TRUE	0	0
2026-07-24	210	0	CALL	0	4	91.32	TRUE	0	0
2026-07-24	215	0	CALL	0	0	103.23	TRUE	0	0
2026-07-24	220	0	CALL	0	3	102.39	TRUE	0	0
2026-07-24	225	127.95	CALL	4	5	82.43	TRUE	127.95	0
2026-07-24	230	123.13	CALL	9	9	160.86	TRUE	123.13	0
2026-07-24	235	118.35	CALL	20	22	157.37	TRUE	118.35	0
2026-07-24	240	0	CALL	0	8	94.78	TRUE	0	0
2026-07-24	245	0	CALL	0	20	66.5	TRUE	0	0
2026-07-24	250	103.79	CALL	0	26	62.72	TRUE	0	0
2026-07-24	255	0	CALL	0	16	54.48	TRUE	0	0
2026-07-24	260	95.2	CALL	0	53	71.56	TRUE	0	0
2026-07-24	265	0	CALL	0	56	61.32	TRUE	0	0
2026-07-24	270	82.81	CALL	0	34	60.08	TRUE	0	0
2026-07-24	275	0	CALL	0	36	58.15	TRUE	0	0
2026-07-24	280	0	CALL	0	27	57.4	TRUE	0	0
2026-07-24	285	66.77	CALL	52	28	58.79	TRUE	-1.34	-0.02
2026-07-24	290	63.9	CALL	150	26	57.49	TRUE	0.22	0
2026-07-24	292.5	59.47	CALL	52	5	55.89	TRUE	-2.19	-0.04
2026-07-24	295	59.02	CALL	150	45	56	TRUE	-0.16	-0
2026-07-24	297.5	55.88	CALL	52	4	54.2	TRUE	-0.94	-0.02
2026-07-24	300	53.51	CALL	52	59	54.25	TRUE	-2.11	-0.04
2026-07-24	302.5	51.39	CALL	48	2	53.52	TRUE	0.37	0.01
2026-07-24	305	49.06	CALL	48	38	52.94	TRUE	0.35	0.01
2026-07-24	307.5	47.07	CALL	52	0	52.44	TRUE	47.07	0
2026-07-24	310	44.76	CALL	52	44	52.79	TRUE	-1.59	-0.03
2026-07-24	312.5	0	CALL	0	0	51.45	TRUE	0	0
2026-07-24	315	40.06	CALL	4	29	51.14	TRUE	40.06	0
2026-07-24	317.5	37.45	CALL	1	1	50.93	TRUE	-2.05	-0.05
2026-07-24	320	35.55	CALL	2	61	50.58	TRUE	-0.35	-0.01
2026-07-24	322.5	0	CALL	0	0	50.95	TRUE	0	0
2026-07-24	325	30.66	CALL	2	28	50.75	TRUE	30.66	0
2026-07-24	327.5	0	CALL	0	0	50.51	TRUE	0	0
2026-07-24	330	26.65	CALL	10	77	50.62	TRUE	-1.85	-0.06
2026-07-24	332.5	25.25	CALL	5	8	51.39	TRUE	25.25	0
2026-07-24	335	21.95	CALL	15	78	51.13	TRUE	-1.92	-0.08
2026-07-24	337.5	19.7	CALL	25	38	51	TRUE	-3.53	-0.15
2026-07-24	340	19.64	CALL	65	195	49.87	TRUE	-1.79	-0.08
2026-07-24	342.5	17.11	CALL	24	34	49.99	TRUE	-0.97	-0.05
2026-07-24	345	15.8	CALL	57	410	49.54	TRUE	-2.33	-0.13
2026-07-24	347.5	15.6	CALL	4	2	50.02	TRUE	15.6	0
2026-07-24	350	12.7	CALL	86	840	50.66	TRUE	-2.8	-0.18
2026-07-24	352.5	11.32	CALL	54	223	49.73	FALSE	-2.18	-0.16
2026-07-24	355	10.15	CALL	250	616	50.1	FALSE	-2.5	-0.2
2026-07-24	357.5	9.45	CALL	14	248	49.95	FALSE	-1.68	-0.15
2026-07-24	360	8.05	CALL	656	1827	49.78	FALSE	-2.35	-0.23
2026-07-24	362.5	7.2	CALL	41	297	49.92	FALSE	-2.13	-0.23
2026-07-24	365	6.6	CALL	285	1463	49.75	FALSE	-1.82	-0.22
2026-07-24	367.5	6.05	CALL	75	52	49.82	FALSE	-1.03	-0.15
2026-07-24	370	5.17	CALL	243	2754	49.58	FALSE	-1.43	-0.22
2026-07-24	372.5	4.69	CALL	72	99	49.88	FALSE	-1.26	-0.21
2026-07-24	375	4	CALL	160	1085	50.02	FALSE	-1.2	-0.23
2026-07-24	377.5	3.8	CALL	16	56	49.59	FALSE	-0.46	-0.11
2026-07-24	380	3.1	CALL	288	1329	49.4	FALSE	-0.9	-0.23
2026-07-24	382.5	2.58	CALL	18	3	49.15	FALSE	-0.72	-0.22
2026-07-24	385	2.35	CALL	90	1147	50.35	FALSE	-0.78	-0.25
2026-07-24	387.5	2.05	CALL	56	6	49.28	FALSE	-0.78	-0.28
2026-07-24	390	1.79	CALL	132	813	50.63	FALSE	-0.72	-0.29
2026-07-24	392.5	1.7	CALL	40	0	50.2	FALSE	1.7	0
2026-07-24	395	1.48	CALL	86	936	49.98	FALSE	-0.43	-0.23
2026-07-24	397.5	1.34	CALL	3	0	50.43	FALSE	1.34	0
2026-07-24	400	1	CALL	185	1950	51.98	FALSE	-0.4	-0.29
2026-07-24	402.5	0.92	CALL	6	0	50.78	FALSE	0.92	0
2026-07-24	405	0.78	CALL	80	443	51.32	FALSE	-0.41	-0.34
2026-07-24	407.5	0.82	CALL	1	22	48.82	FALSE	-0.36	-0.31
2026-07-24	410	0.65	CALL	20	359	50.6	FALSE	-0.21	-0.24
2026-07-24	412.5	0.75	CALL	1	0	51.42	FALSE	0.75	0
2026-07-24	415	0.48	CALL	1	151	53.07	FALSE	-0.12	-0.2
2026-07-24	417.5	0	CALL	0	0	55.09	FALSE	0	0
2026-07-24	420	0.33	CALL	61	493	56.32	FALSE	-0.2	-0.38
2026-07-24	422.5	0	CALL	0	0	57.29	FALSE	0	0
2026-07-24	425	0	CALL	0	126	52.71	FALSE	0	0
2026-07-24	430	0	CALL	0	75	59.52	FALSE	0	0
2026-07-24	435	0	CALL	0	21	61.49	FALSE	0	0
2026-07-24	440	0.26	CALL	4	59	59.47	FALSE	0.05	0.24
2026-07-24	445	0.2	CALL	25	18	58.37	FALSE	0.2	0
2026-07-24	450	0.09	CALL	10	16	62.1	FALSE	0.09	0
2026-07-24	455	0	CALL	0	4	69.47	FALSE	0	0
2026-07-24	460	0	CALL	0	9	71.53	FALSE	0	0
2026-07-24	465	0.18	CALL	4	265	65.49	FALSE	0.18	0
2026-07-24	470	0	CALL	0	249	68.03	FALSE	0	0
2026-07-24	480	0.16	CALL	1	76	70.56	FALSE	0.16	0
2026-07-24	490	0.15	CALL	2	302	76.38	FALSE	0.15	0
2026-07-24	200	0.07	PUT	0	1	176.82	FALSE	0	0
2026-07-24	205	0	PUT	0	1	161.09	FALSE	0	0
2026-07-24	210	0	PUT	0	0	154.72	FALSE	0	0
2026-07-24	215	0	PUT	0	1	156.72	FALSE	0	0
2026-07-24	220	0	PUT	0	40	131.59	FALSE	0	0
2026-07-24	225	0	PUT	0	3	105.66	FALSE	0	0
2026-07-24	230	0	PUT	0	27	108.2	FALSE	0	0
2026-07-24	235	0	PUT	0	55	115.09	FALSE	0	0
2026-07-24	240	0	PUT	0	55	99.56	FALSE	0	0
2026-07-24	245	0.1	PUT	4	233	79.01	FALSE	0.1	0
2026-07-24	250	0.05	PUT	4	267	74.95	FALSE	0	0
2026-07-24	255	0.06	PUT	1	47	70.96	FALSE	0.06	0
2026-07-24	260	0.26	PUT	0	115	70.42	FALSE	0	0
2026-07-24	265	0.23	PUT	2	346	69.25	FALSE	-0.05	-0.18
2026-07-24	270	0.1	PUT	3	414	64.42	FALSE	-0.21	-0.68
2026-07-24	275	0.22	PUT	1	30	61.07	FALSE	0.1	0.83
2026-07-24	280	0.16	PUT	24	317	59.82	FALSE	0	0
2026-07-24	285	0.3	PUT	0	33	55.7	FALSE	0	0
2026-07-24	290	0.3	PUT	3	68	56.47	FALSE	-0.05	-0.14
2026-07-24	292.5	0.31	PUT	1	3	54.59	FALSE	-0.09	-0.23
2026-07-24	295	0.34	PUT	5	43	52	FALSE	-0.08	-0.19
2026-07-24	297.5	0	PUT	0	0	56.89	FALSE	0	0
2026-07-24	300	0.6	PUT	14	319	53.99	FALSE	0.02	0.03
2026-07-24	302.5	0.68	PUT	9	0	52.92	FALSE	0.68	0
2026-07-24	305	0.85	PUT	9	461	52.01	FALSE	0.05	0.06
2026-07-24	307.5	0.81	PUT	11	3	52.09	FALSE	-0.15	-0.16
2026-07-24	310	1.2	PUT	14	1560	51.44	FALSE	0.24	0.25
2026-07-24	312.5	1.12	PUT	1	0	51.98	FALSE	1.12	0
2026-07-24	315	1.65	PUT	25	336	49.97	FALSE	0.32	0.24
2026-07-24	317.5	1.84	PUT	34	3	51.23	FALSE	0.17	0.1
2026-07-24	320	2.23	PUT	216	718	51.39	FALSE	0.41	0.23
2026-07-24	322.5	2.31	PUT	33	6	51.57	FALSE	-0.08	-0.03
2026-07-24	325	3.2	PUT	163	496	50.8	FALSE	0.68	0.27
2026-07-24	327.5	3.2	PUT	32	34	49.57	FALSE	-0.05	-0.02
2026-07-24	330	4.15	PUT	211	956	50.2	FALSE	0.73	0.21
2026-07-24	332.5	4.05	PUT	6	70	50.74	FALSE	-0.2	-0.05
2026-07-24	335	5.65	PUT	113	558	49.79	FALSE	1.12	0.25
2026-07-24	337.5	5.58	PUT	20	34	50.31	FALSE	0.21	0.04
2026-07-24	340	7.25	PUT	93	730	49.88	FALSE	1.33	0.22
2026-07-24	342.5	8.25	PUT	24	27	49.13	FALSE	0.4	0.05
2026-07-24	345	9.35	PUT	63	814	49.45	FALSE	1.68	0.22
2026-07-24	347.5	10.25	PUT	23	55	49.31	FALSE	0.89	0.1
2026-07-24	350	11.43	PUT	94	806	49.34	FALSE	1.53	0.15
2026-07-24	352.5	12.67	PUT	32	62	50.46	TRUE	0.67	0.06
2026-07-24	355	13.3	PUT	26	194	50.33	TRUE	0.49	0.04
2026-07-24	357.5	14.23	PUT	6	6	49.54	TRUE	14.23	0
2026-07-24	360	17.13	PUT	40	391	50.53	TRUE	1.63	0.11
2026-07-24	362.5	17.15	PUT	17	28	49.6	TRUE	-1.13	-0.06
2026-07-24	365	18.49	PUT	20	253	49.08	TRUE	-0.93	-0.05
2026-07-24	367.5	0	PUT	0	4	49.23	TRUE	0	0
2026-07-24	370	22.2	PUT	3	238	48.7	TRUE	0.84	0.04
2026-07-24	372.5	24.63	PUT	11	4	48.56	TRUE	24.63	0
2026-07-24	375	25.8	PUT	2	66	48.62	TRUE	-1.23	-0.05
2026-07-24	377.5	28.05	PUT	3	30	48.51	TRUE	28.05	0
2026-07-24	380	31.65	PUT	0	1623	51.26	TRUE	0	0
2026-07-24	382.5	31.11	PUT	0	2	49.38	TRUE	0	0
2026-07-24	385	0	PUT	0	12	49.69	TRUE	0	0
2026-07-24	387.5	36.51	PUT	0	7	49.74	TRUE	0	0
2026-07-24	390	0	PUT	0	3	49.69	TRUE	0	0
2026-07-24	392.5	0	PUT	0	0	47.86	TRUE	0	0
2026-07-24	395	42.68	PUT	1	4	48.52	TRUE	42.68	0
2026-07-24	397.5	0	PUT	0	0	47.79	TRUE	0	0
2026-07-24	400	0	PUT	0	1518	47.92	TRUE	0	0
2026-07-24	402.5	0	PUT	0	0	47.73	TRUE	0	0
2026-07-24	405	0	PUT	0	0	43.46	TRUE	0	0
2026-07-24	407.5	0	PUT	0	0	48.71	TRUE	0	0
2026-07-24	410	0	PUT	0	0	48.6	TRUE	0	0
2026-07-24	412.5	0	PUT	0	0	51.9	TRUE	0	0
2026-07-24	415	0	PUT	0	1	48.62	TRUE	0	0
2026-07-24	417.5	0	PUT	0	0	46.26	TRUE	0	0
2026-07-24	420	0	PUT	0	0	54.68	TRUE	0	0
2026-07-24	422.5	0	PUT	0	0	56.82	TRUE	0	0
2026-07-24	425	0	PUT	0	1	57.62	TRUE	0	0
2026-07-24	430	0	PUT	0	0	58.06	TRUE	0	0
2026-07-24	435	0	PUT	0	0	63.35	TRUE	0	0
2026-07-24	440	0	PUT	0	0	65.32	TRUE	0	0
2026-07-24	445	0	PUT	0	0	66.17	TRUE	0	0
2026-07-24	450	0	PUT	0	0	70.69	TRUE	0	0
2026-07-24	455	0	PUT	0	0	71.36	TRUE	0	0
2026-07-24	460	0	PUT	0	0	73.89	TRUE	0	0
2026-07-24	465	0	PUT	0	0	76.39	TRUE	0	0
2026-07-24	470	0	PUT	0	0	79.94	TRUE	0	0
2026-07-24	480	0	PUT	0	0	83.65	TRUE	0	0
2026-07-24	490	0	PUT	0	0	89.51	TRUE	0	0
2026-07-31	200	153.2	CALL	2	8	101.1	TRUE	-0.63	-0
2026-07-31	205	0	CALL	0	19	89.82	TRUE	0	0
2026-07-31	210	0	CALL	0	17	88.37	TRUE	0	0
2026-07-31	215	0	CALL	0	19	91.07	TRUE	0	0
2026-07-31	220	0	CALL	0	16	81.82	TRUE	0	0
2026-07-31	225	128.45	CALL	0	16	82.01	TRUE	0	0
2026-07-31	230	123.5	CALL	0	10	81.18	TRUE	0	0
2026-07-31	235	0	CALL	0	12	73.31	TRUE	0	0
2026-07-31	240	112.87	CALL	0	7	75.55	TRUE	0	0
2026-07-31	245	0	CALL	0	4	71.44	TRUE	0	0
2026-07-31	250	0	CALL	0	25	68.62	TRUE	0	0
2026-07-31	255	0	CALL	0	23	62.15	TRUE	0	0
2026-07-31	260	0	CALL	0	75	63.77	TRUE	0	0
2026-07-31	265	0	CALL	0	32	58.04	TRUE	0	0
2026-07-31	270	83.63	CALL	176	115	56.95	TRUE	83.63	0
2026-07-31	275	78.19	CALL	177	69	56	TRUE	-0.88	-0.01
2026-07-31	280	74.28	CALL	258	22	54.48	TRUE	0.16	0
2026-07-31	285	69.41	CALL	258	28	52.11	TRUE	0.33	0
2026-07-31	290	64.28	CALL	0	59	50.35	TRUE	0	0
2026-07-31	295	59.52	CALL	0	26	48.89	TRUE	0	0
2026-07-31	300	54.8	CALL	0	137	47.76	TRUE	0	0
2026-07-31	305	0	CALL	0	33	46.94	TRUE	0	0
2026-07-31	310	44.48	CALL	2	44	46.5	TRUE	44.48	0
2026-07-31	315	40.65	CALL	1	24	45.85	TRUE	0.16	0
2026-07-31	320	36.75	CALL	3	40	45.34	TRUE	0.25	0.01
2026-07-31	325	0	CALL	0	85	44.68	TRUE	0	0
2026-07-31	327.5	0	CALL	0	0	45.59	TRUE	0	0
2026-07-31	330	26.5	CALL	14	61	44.53	TRUE	-2.81	-0.1
2026-07-31	332.5	0	CALL	0	0	44.39	TRUE	0	0
2026-07-31	335	23.55	CALL	7	37	43.64	TRUE	23.55	0
2026-07-31	337.5	0	CALL	0	0	44.76	TRUE	0	0
2026-07-31	340	20.01	CALL	1	192	43.57	TRUE	-3.3	-0.14
2026-07-31	342.5	0	CALL	0	0	45.24	TRUE	0	0
2026-07-31	345	17	CALL	4	147	43.21	TRUE	-3.3	-0.16
2026-07-31	347.5	0	CALL	0	0	44.83	TRUE	0	0
2026-07-31	350	14	CALL	53	1393	44.57	TRUE	-3.07	-0.18
2026-07-31	352.5	13.5	CALL	34	0	43.92	FALSE	13.5	0
2026-07-31	355	12.05	CALL	171	393	44.9	FALSE	-2.08	-0.15
2026-07-31	357.5	11.5	CALL	1	0	43.3	FALSE	11.5	0
2026-07-31	360	10.04	CALL	85	621	44.98	FALSE	-2.21	-0.18
2026-07-31	362.5	9.91	CALL	4	0	44.06	FALSE	9.91	0
2026-07-31	365	8.15	CALL	110	1421	44.33	FALSE	-2.12	-0.21
2026-07-31	367.5	8.35	CALL	35	0	43.51	FALSE	8.35	0
2026-07-31	370	6.45	CALL	488	888	44.15	FALSE	-2.05	-0.24
2026-07-31	372.5	5.94	CALL	23	0	43.86	FALSE	5.94	0
2026-07-31	375	5.24	CALL	78	2306	44.31	FALSE	-1.96	-0.27
2026-07-31	380	4.1	CALL	551	1146	44.56	FALSE	-1.5	-0.27
2026-07-31	385	3.45	CALL	64	582	44.59	FALSE	-0.99	-0.22
2026-07-31	390	2.72	CALL	213	654	44.48	FALSE	-0.93	-0.25
2026-07-31	395	2.23	CALL	89	440	44.67	FALSE	-0.66	-0.23
2026-07-31	400	1.75	CALL	167	1445	45.28	FALSE	-0.55	-0.24
2026-07-31	405	1.45	CALL	114	232	44.87	FALSE	-0.4	-0.22
2026-07-31	410	1.06	CALL	22	1052	43.52	FALSE	-0.44	-0.29
2026-07-31	415	0.95	CALL	5	326	46.2	FALSE	-0.3	-0.24
2026-07-31	420	0.69	CALL	103	479	45.81	FALSE	-0.21	-0.23
2026-07-31	425	0.49	CALL	3	286	46.48	FALSE	-0.25	-0.34
2026-07-31	430	0.4	CALL	1	134	46.1	FALSE	0.4	0
2026-07-31	435	0.47	CALL	1	64	48.68	FALSE	0.47	0
2026-07-31	440	0	CALL	0	149	51.54	FALSE	0	0
2026-07-31	445	0	CALL	0	20	54.26	FALSE	0	0
2026-07-31	450	0.25	CALL	0	348	53.8	FALSE	0	0
2026-07-31	455	0	CALL	0	22	56.88	FALSE	0	0
2026-07-31	460	0	CALL	0	7	57.62	FALSE	0	0
2026-07-31	465	0	CALL	0	250	59.41	FALSE	0	0
2026-07-31	470	0	CALL	0	589	61.02	FALSE	0	0
2026-07-31	480	0	CALL	0	113	55.06	FALSE	0	0
2026-07-31	490	0	CALL	0	77	53.17	FALSE	0	0
2026-07-31	200	0	PUT	0	9	86.59	FALSE	0	0
2026-07-31	205	0	PUT	0	16	122.79	FALSE	0	0
2026-07-31	210	0	PUT	0	19	128.06	FALSE	0	0
2026-07-31	215	0	PUT	0	19	122.96	FALSE	0	0
2026-07-31	220	0.17	PUT	2	55	96.97	FALSE	0.17	0
2026-07-31	225	0.06	PUT	5	75	83.08	FALSE	0.03	1
2026-07-31	230	0.05	PUT	8	49	79.35	FALSE	0.05	0
2026-07-31	235	0.07	PUT	2	35	76.37	FALSE	0.07	0
2026-07-31	240	0.09	PUT	3	293	67.8	FALSE	0.01	0.13
2026-07-31	245	0.11	PUT	2	473	74.19	FALSE	0.11	0
2026-07-31	250	0.19	PUT	2	325	58.69	FALSE	0.19	0
2026-07-31	255	0.1	PUT	3	58	63.83	FALSE	-0.05	-0.33
2026-07-31	260	0.13	PUT	8	21	58.09	FALSE	-0.08	-0.38
2026-07-31	265	0.17	PUT	5	254	56.99	FALSE	-0.02	-0.11
2026-07-31	270	0.28	PUT	1	410	56.75	FALSE	0.28	0
2026-07-31	275	0.4	PUT	1	67	57.84	FALSE	0.1	0.33
2026-07-31	280	0.31	PUT	3	433	52.86	FALSE	0.31	0
2026-07-31	285	0.4	PUT	6	404	51.66	FALSE	0	0
2026-07-31	290	0.53	PUT	0	250	50.56	FALSE	0	0
2026-07-31	295	0.84	PUT	0	90	48.72	FALSE	0	0
2026-07-31	300	1	PUT	22	450	47.13	FALSE	0.07	0.08
2026-07-31	305	1.35	PUT	19	193	46.4	FALSE	0.13	0.11
2026-07-31	310	1.8	PUT	9	335	45.83	FALSE	0.46	0.34
2026-07-31	315	2.35	PUT	41	411	45.45	FALSE	0.38	0.19
2026-07-31	320	2.9	PUT	43	527	45.16	FALSE	0.01	0
2026-07-31	325	3.59	PUT	18	409	44.55	FALSE	0.19	0.06
2026-07-31	327.5	0	PUT	0	0	43.77	FALSE	0	0
2026-07-31	330	5.3	PUT	112	515	44.14	FALSE	0.76	0.17
2026-07-31	332.5	5.45	PUT	30	0	43.73	FALSE	5.45	0
2026-07-31	335	6.91	PUT	26	552	43.85	FALSE	1.06	0.18
2026-07-31	337.5	6.73	PUT	7	0	44.79	FALSE	6.73	0
2026-07-31	340	8.68	PUT	22	601	43.78	FALSE	1.28	0.17
2026-07-31	342.5	8.66	PUT	3	0	44.43	FALSE	8.66	0
2026-07-31	345	10.58	PUT	35	450	43.83	FALSE	1.33	0.14
2026-07-31	347.5	10.5	PUT	6	0	43.57	FALSE	10.5	0
2026-07-31	350	12.98	PUT	18	1314	42.92	FALSE	1.63	0.14
2026-07-31	352.5	12.85	PUT	14	0	44.46	TRUE	12.85	0
2026-07-31	355	15.44	PUT	2	351	44.06	TRUE	1.84	0.14
2026-07-31	357.5	15.55	PUT	4	0	43.84	TRUE	15.55	0
2026-07-31	360	17.03	PUT	2	258	44.12	TRUE	-0.72	-0.04
2026-07-31	362.5	0	PUT	0	0	44.85	TRUE	0	0
2026-07-31	365	19.99	PUT	9	123	45.05	TRUE	-1.36	-0.06
2026-07-31	367.5	0	PUT	0	0	43.1	TRUE	0	0
2026-07-31	370	25.36	PUT	4	186	44.26	TRUE	1.61	0.07
2026-07-31	372.5	0	PUT	0	0	43.02	TRUE	0	0
2026-07-31	375	0	PUT	0	102	44.21	TRUE	0	0
2026-07-31	380	32.04	PUT	1	143	43.55	TRUE	0.06	0
2026-07-31	385	35.23	PUT	11	64	42.77	TRUE	35.23	0
2026-07-31	390	39.47	PUT	0	15	44.23	TRUE	0	0
2026-07-31	395	45.15	PUT	1	5	46.13	TRUE	45.15	0
2026-07-31	400	0	PUT	0	2	43.53	TRUE	0	0
2026-07-31	405	0	PUT	0	0	43.14	TRUE	0	0
2026-07-31	410	0	PUT	0	0	42.42	TRUE	0	0
2026-07-31	415	0	PUT	0	0	40.64	TRUE	0	0
2026-07-31	420	0	PUT	0	1	38.84	TRUE	0	0
2026-07-31	425	0	PUT	0	1	41	TRUE	0	0
2026-07-31	430	0	PUT	0	1	43.12	TRUE	0	0
2026-07-31	435	0	PUT	0	0	51.07	TRUE	0	0
2026-07-31	440	0	PUT	0	0	54.94	TRUE	0	0
2026-07-31	445	0	PUT	0	0	53.38	TRUE	0	0
2026-07-31	450	0	PUT	0	0	57.65	TRUE	0	0
2026-07-31	455	0	PUT	0	0	57.54	TRUE	0	0
2026-07-31	460	0	PUT	0	0	58.63	TRUE	0	0
2026-07-31	465	0	PUT	0	0	57.03	TRUE	0	0
2026-07-31	470	0	PUT	0	0	62.56	TRUE	0	0
2026-07-31	480	0	PUT	0	0	67.41	TRUE	0	0
2026-07-31	490	0	PUT	0	0	68.91	TRUE	0	0
2026-08-07	200	0	CALL	0	2	88.06	TRUE	0	0
2026-08-07	205	0	CALL	0	11	86.94	TRUE	0	0
2026-08-07	210	0	CALL	0	8	82.67	TRUE	0	0
2026-08-07	215	0	CALL	0	10	78.49	TRUE	0	0
2026-08-07	220	0	CALL	0	8	78.43	TRUE	0	0
2026-08-07	225	0	CALL	0	8	74.47	TRUE	0	0
2026-08-07	230	0	CALL	0	6	73.75	TRUE	0	0
2026-08-07	235	0	CALL	0	5	68.97	TRUE	0	0
2026-08-07	240	0	CALL	0	2	70.28	TRUE	0	0
2026-08-07	245	0	CALL	0	1	65.87	TRUE	0	0
2026-08-07	250	103.75	CALL	4	2	62.27	TRUE	103.75	0
2026-08-07	255	98.87	CALL	4	1	60.09	TRUE	98.87	0
2026-08-07	260	93.73	CALL	204	1	56.6	TRUE	93.73	0
2026-08-07	265	88.83	CALL	204	0	54.36	TRUE	88.83	0
2026-08-07	270	83.95	CALL	268	2	53.01	TRUE	83.95	0
2026-08-07	275	79.01	CALL	268	1	50.08	TRUE	79.01	0
2026-08-07	280	74.65	CALL	176	0	49.47	TRUE	74.65	0
2026-08-07	285	69.81	CALL	176	0	47.71	TRUE	69.81	0
2026-08-07	290	0	CALL	0	2	46.25	TRUE	0	0
2026-08-07	295	0	CALL	0	1	45.16	TRUE	0	0
2026-08-07	300	53.5	CALL	15	5	44.4	TRUE	53.5	0
2026-08-07	305	0	CALL	0	0	43.42	TRUE	0	0
2026-08-07	310	0	CALL	0	3	42.64	TRUE	0	0
2026-08-07	315	0	CALL	0	1	41.3	TRUE	0	0
2026-08-07	320	37.82	CALL	2	6	41.93	TRUE	37.82	0
2026-08-07	325	31.53	CALL	25	83	42.57	TRUE	31.53	0
2026-08-07	330	29.58	CALL	0	95	41.52	TRUE	0	0
2026-08-07	335	24.43	CALL	11	4	42.43	TRUE	24.43	0
2026-08-07	340	21.65	CALL	51	75	41.78	TRUE	-1.66	-0.07
2026-08-07	345	18.23	CALL	1	84	41.58	TRUE	-2.17	-0.11
2026-08-07	350	15.85	CALL	34	1597	41.63	TRUE	-2.5	-0.14
2026-08-07	355	13.4	CALL	120	99	41.58	FALSE	-2.6	-0.16
2026-08-07	360	11.95	CALL	50	290	41.32	FALSE	-1.3	-0.1
2026-08-07	365	9.35	CALL	420	219	41.98	FALSE	-2.45	-0.21
2026-08-07	370	7.75	CALL	595	316	41.26	FALSE	-2.08	-0.21
2026-08-07	375	6.4	CALL	98	265	41.12	FALSE	-1.7	-0.21
2026-08-07	380	5.32	CALL	386	1435	41.31	FALSE	-1.5	-0.22
2026-08-07	385	4.45	CALL	48	176	41.06	FALSE	-1.25	-0.22
2026-08-07	390	3.64	CALL	32	158	40.91	FALSE	-1.15	-0.24
2026-08-07	395	3.15	CALL	80	189	41.51	FALSE	-1.25	-0.28
2026-08-07	400	2.33	CALL	108	605	41.12	FALSE	-0.73	-0.24
2026-08-07	405	2	CALL	94	119	41.26	FALSE	-0.33	-0.14
2026-08-07	410	1.56	CALL	5	75	42.22	FALSE	-0.49	-0.24
2026-08-07	415	1.26	CALL	15	26	42.62	FALSE	1.26	0
2026-08-07	420	0.99	CALL	10	111	42.75	FALSE	-0.41	-0.29
2026-08-07	425	0.83	CALL	1	144	42.77	FALSE	-0.17	-0.17
2026-08-07	430	0.72	CALL	2	273	44.05	FALSE	-0.2	-0.22
2026-08-07	435	0	CALL	0	50	43.96	FALSE	0	0
2026-08-07	440	0.66	CALL	0	116	43.96	FALSE	0	0
2026-08-07	445	0	CALL	0	18	45.77	FALSE	0	0
2026-08-07	450	0	CALL	0	10	46.64	FALSE	0	0
2026-08-07	455	0	CALL	0	0	46.81	FALSE	0	0
2026-08-07	460	0	CALL	0	0	48	FALSE	0	0
2026-08-07	465	0	CALL	0	0	49.24	FALSE	0	0
2026-08-07	470	0	CALL	0	589	50.42	FALSE	0	0
2026-08-07	480	0	CALL	0	20	52.91	FALSE	0	0
2026-08-07	490	0	CALL	0	30	54.9	FALSE	0	0
2026-08-07	200	0	PUT	0	6	117.81	FALSE	0	0
2026-08-07	205	0.19	PUT	0	6	87.44	FALSE	0	0
2026-08-07	210	0	PUT	0	15	84.16	FALSE	0	0
2026-08-07	215	0.06	PUT	8	11	71.6	FALSE	-0.14	-0.7
2026-08-07	220	0.09	PUT	14	419	66.15	FALSE	0	0
2026-08-07	225	0.17	PUT	2	18	67.33	FALSE	-0.02	-0.11
2026-08-07	230	0.08	PUT	2	12	63.45	FALSE	-0.04	-0.33
2026-08-07	235	0.1	PUT	4	5	65.7	FALSE	0.1	0
2026-08-07	240	0.18	PUT	2	257	59.78	FALSE	0.07	0.64
2026-08-07	245	0	PUT	0	229	61.53	FALSE	0	0
2026-08-07	250	0	PUT	0	165	59.2	FALSE	0	0
2026-08-07	255	0	PUT	0	4	57.31	FALSE	0	0
2026-08-07	260	0	PUT	0	1	54.09	FALSE	0	0
2026-08-07	265	0.42	PUT	1	1	51.37	FALSE	0.42	0
2026-08-07	270	0.37	PUT	11	13	50.95	FALSE	0.37	0
2026-08-07	275	0	PUT	0	113	47.67	FALSE	0	0
2026-08-07	280	0	PUT	0	101	46.45	FALSE	0	0
2026-08-07	285	0	PUT	0	405	45.8	FALSE	0	0
2026-08-07	290	0.75	PUT	1	22	46.01	FALSE	0.75	0
2026-08-07	295	0.91	PUT	1	89	43.86	FALSE	-0.08	-0.08
2026-08-07	300	1.45	PUT	49	89	44.06	FALSE	0.2	0.16
2026-08-07	305	1.58	PUT	7	61	42.45	FALSE	-0.24	-0.13
2026-08-07	310	2.33	PUT	4	125	42.21	FALSE	0.33	0.17
2026-08-07	315	2.81	PUT	30	104	41.16	FALSE	0.01	0
2026-08-07	320	3.45	PUT	10	191	41.47	FALSE	-0.2	-0.05
2026-08-07	325	4.8	PUT	56	118	40.45	FALSE	0.35	0.08
2026-08-07	330	5.6	PUT	7	162	40.62	FALSE	0.06	0.01
2026-08-07	335	7.78	PUT	12	172	40.54	FALSE	0.27	0.04
2026-08-07	340	8.85	PUT	26	146	41.03	FALSE	-0.1	-0.01
2026-08-07	345	10.75	PUT	168	113	41.15	FALSE	-0.49	-0.04
2026-08-07	350	14.5	PUT	34	175	41.01	FALSE	2	0.16
2026-08-07	355	17.04	PUT	35	102	40.7	TRUE	1.36	0.09
2026-08-07	360	18.42	PUT	3	77	41.39	TRUE	0.8	0.05
2026-08-07	365	21.86	PUT	1	43	41.11	TRUE	-0.11	-0.01
2026-08-07	370	0	PUT	0	228	39.42	TRUE	0	0
2026-08-07	375	0	PUT	0	34	40.27	TRUE	0	0
2026-08-07	380	32.9	PUT	0	85	40.26	TRUE	0	0
2026-08-07	385	0	PUT	0	6	40.03	TRUE	0	0
2026-08-07	390	0	PUT	0	37	41.29	TRUE	0	0
2026-08-07	395	0	PUT	0	0	41.09	TRUE	0	0
2026-08-07	400	0	PUT	0	6	41.52	TRUE	0	0
2026-08-07	405	0	PUT	0	0	41.39	TRUE	0	0
2026-08-07	410	0	PUT	0	3	40.44	TRUE	0	0
2026-08-07	415	0	PUT	0	0	40.98	TRUE	0	0
2026-08-07	420	68.5	PUT	15	0	39.97	TRUE	68.5	0
2026-08-07	425	0	PUT	0	1	44.06	TRUE	0	0
2026-08-07	430	0	PUT	0	0	44.13	TRUE	0	0
2026-08-07	435	0	PUT	0	0	45.33	TRUE	0	0
2026-08-07	440	0	PUT	0	0	46.3	TRUE	0	0
2026-08-07	445	0	PUT	0	0	48.73	TRUE	0	0
2026-08-07	450	0	PUT	0	0	50.61	TRUE	0	0
2026-08-07	455	0	PUT	0	0	52.46	TRUE	0	0
2026-08-07	460	0	PUT	0	0	54.27	TRUE	0	0
2026-08-07	465	0	PUT	0	0	55.48	TRUE	0	0
2026-08-07	470	0	PUT	0	0	55.16	TRUE	0	0
2026-08-07	480	0	PUT	0	0	60.65	TRUE	0	0
2026-08-07	490	0	PUT	0	0	64.61	TRUE	0	0
2026-08-14	200	0	CALL	0	0	81.52	TRUE	0	0
2026-08-14	205	0	CALL	0	0	78.68	TRUE	0	0
2026-08-14	210	0	CALL	0	0	82.12	TRUE	0	0
2026-08-14	215	0	CALL	0	0	75.04	TRUE	0	0
2026-08-14	220	134.04	CALL	1	0	81.75	TRUE	134.04	0
2026-08-14	225	0	CALL	0	0	64.6	TRUE	0	0
2026-08-14	230	0	CALL	0	0	70.6	TRUE	0	0
2026-08-14	235	0	CALL	0	0	67.08	TRUE	0	0
2026-08-14	240	0	CALL	0	3	59.69	TRUE	0	0
2026-08-14	245	0	CALL	0	0	57.78	TRUE	0	0
2026-08-14	250	0	CALL	0	0	55.16	TRUE	0	0
2026-08-14	255	0	CALL	0	0	53.14	TRUE	0	0
2026-08-14	260	0	CALL	0	0	52.06	TRUE	0	0
2026-08-14	265	89.65	CALL	40	0	49.83	TRUE	89.65	0
2026-08-14	270	84.79	CALL	40	1	48.71	TRUE	84.79	0
2026-08-14	275	79.66	CALL	76	0	47.62	TRUE	79.66	0
2026-08-14	280	74.85	CALL	76	1	46.22	TRUE	74.85	0
2026-08-14	285	69.62	CALL	46	0	45.06	TRUE	69.62	0
2026-08-14	290	64.9	CALL	46	1	43.38	TRUE	64.9	0
2026-08-14	295	0	CALL	0	7	44.27	TRUE	0	0
2026-08-14	300	56.25	CALL	0	12	41.97	TRUE	0	0
2026-08-14	305	49	CALL	5	0	43.01	TRUE	49	0
2026-08-14	310	0	CALL	0	0	39.87	TRUE	0	0
2026-08-14	315	0	CALL	0	0	40.05	TRUE	0	0
2026-08-14	320	0	CALL	0	4	39.12	TRUE	0	0
2026-08-14	325	0	CALL	0	1	39	TRUE	0	0
2026-08-14	330	0	CALL	0	12	39.44	TRUE	0	0
2026-08-14	335	27.94	CALL	2	2	39.8	TRUE	27.94	0
2026-08-14	340	25.8	CALL	0	4	39.13	TRUE	0	0
2026-08-14	345	20	CALL	2	6	39.02	TRUE	-2.8	-0.12
2026-08-14	350	16.9	CALL	18	188	38.92	TRUE	-1.95	-0.1
2026-08-14	355	15.1	CALL	21	57	38.9	FALSE	-2.25	-0.13
2026-08-14	360	12.5	CALL	67	80	39.51	FALSE	-2.15	-0.15
2026-08-14	365	10.55	CALL	53	72	39.26	FALSE	-2.45	-0.19
2026-08-14	370	9.45	CALL	7	29	38.81	FALSE	-1	-0.1
2026-08-14	375	7.55	CALL	6	18	39.13	FALSE	-1.25	-0.14
2026-08-14	380	6.41	CALL	49	60	38.12	FALSE	-1.11	-0.15
2026-08-14	385	5.23	CALL	31	32	38.94	FALSE	-0.92	-0.15
2026-08-14	390	4.35	CALL	20	58	38.15	FALSE	-0.75	-0.15
2026-08-14	395	3.55	CALL	8	83	38.66	FALSE	-0.75	-0.17
2026-08-14	400	2.93	CALL	67	380	39.29	FALSE	-0.97	-0.25
2026-08-14	405	2.37	CALL	26	28	39.35	FALSE	-0.89	-0.27
2026-08-14	410	2.14	CALL	32	104	39.87	FALSE	-0.66	-0.24
2026-08-14	415	2.01	CALL	1	8	41.01	FALSE	0.19	0.1
2026-08-14	420	1.41	CALL	9	65	39.65	FALSE	-0.27	-0.16
2026-08-14	425	1.18	CALL	2	51	41.57	FALSE	1.18	0
2026-08-14	430	1.15	CALL	4	61	41.05	FALSE	-0.1	-0.08
2026-08-14	435	0.65	CALL	2	34	41.1	FALSE	0.65	0
2026-08-14	440	0.9	CALL	0	115	40.68	FALSE	0	0
2026-08-14	445	0	CALL	0	11	41.82	FALSE	0	0
2026-08-14	450	0.62	CALL	0	53	43.29	FALSE	0	0
2026-08-14	455	0	CALL	0	0	44.37	FALSE	0	0
2026-08-14	460	0	CALL	0	0	44.39	FALSE	0	0
2026-08-14	465	0	CALL	0	0	45.15	FALSE	0	0
2026-08-14	470	0	CALL	0	0	46	FALSE	0	0
2026-08-14	480	0	CALL	0	13	48.12	FALSE	0	0
2026-08-14	490	0	CALL	0	0	49.68	FALSE	0	0
2026-08-14	200	0.04	PUT	1	94	85.71	FALSE	0.03	3
2026-08-14	205	0.21	PUT	1	32	72.5	FALSE	0.21	0
2026-08-14	210	0.21	PUT	3	122	69.52	FALSE	0.15	2.5
2026-08-14	215	0.25	PUT	0	14	68.23	FALSE	0	0
2026-08-14	220	0.11	PUT	0	4	65.32	FALSE	0	0
2026-08-14	225	0.12	PUT	2	4	61.6	FALSE	0	0
2026-08-14	230	0.11	PUT	3	4	56.55	FALSE	-0.05	-0.31
2026-08-14	235	0.14	PUT	4	6	57.2	FALSE	-0.1	-0.42
2026-08-14	240	0.11	PUT	7	5	51.36	FALSE	-0.1	-0.48
2026-08-14	245	0.19	PUT	2	6	55	FALSE	0.19	0
2026-08-14	250	0.16	PUT	10	3	50.29	FALSE	-0.04	-0.2
2026-08-14	255	0.21	PUT	10	1	51.16	FALSE	-0.08	-0.28
2026-08-14	260	0.26	PUT	10	1	50.44	FALSE	0.26	0
2026-08-14	265	0.29	PUT	7	2	49.14	FALSE	0.29	0
2026-08-14	270	0	PUT	0	1	45.98	FALSE	0	0
2026-08-14	275	0.48	PUT	2	52	45.94	FALSE	-0.11	-0.19
2026-08-14	280	0.84	PUT	0	1	45.94	FALSE	0	0
2026-08-14	285	0.85	PUT	2	367	41.61	FALSE	-0.17	-0.17
2026-08-14	290	1.11	PUT	10	19	41.66	FALSE	0.01	0.01
2026-08-14	295	1.24	PUT	2	6	41.18	FALSE	-0.25	-0.17
2026-08-14	300	1.72	PUT	15	78	39.99	FALSE	0.07	0.04
2026-08-14	305	2.12	PUT	35	29	40.56	FALSE	-0.18	-0.08
2026-08-14	310	2.95	PUT	11	65	40.18	FALSE	0.06	0.02
2026-08-14	315	3.5	PUT	22	43	38.82	FALSE	0.14	0.04
2026-08-14	320	4.3	PUT	15	75	38.72	FALSE	-0.17	-0.04
2026-08-14	325	5.68	PUT	20	18	39.23	FALSE	0.38	0.07
2026-08-14	330	7.15	PUT	24	77	38.3	FALSE	0.66	0.1
2026-08-14	335	8.36	PUT	20	63	38.42	FALSE	0.21	0.03
2026-08-14	340	10.05	PUT	2	23	38.42	FALSE	-0.26	-0.03
2026-08-14	345	12.42	PUT	5	28	38.16	FALSE	-0.07	-0.01
2026-08-14	350	15.22	PUT	5	85	38.27	FALSE	0.42	0.03
2026-08-14	355	16.7	PUT	7	133	38.19	TRUE	16.7	0
2026-08-14	360	19.41	PUT	5	23	39.1	TRUE	-0.1	-0.01
2026-08-14	365	22.33	PUT	2	45	38.83	TRUE	22.33	0
2026-08-14	370	0	PUT	0	5	39.39	TRUE	0	0
2026-08-14	375	0	PUT	0	6	38.75	TRUE	0	0
2026-08-14	380	31.94	PUT	1	14	39.3	TRUE	-1.23	-0.04
2026-08-14	385	0	PUT	0	0	38.89	TRUE	0	0
2026-08-14	390	0	PUT	0	0	38.89	TRUE	0	0
2026-08-14	395	44.66	PUT	1	0	39.1	TRUE	44.66	0
2026-08-14	400	0	PUT	0	5	39.58	TRUE	0	0
2026-08-14	405	0	PUT	0	0	39.38	TRUE	0	0
2026-08-14	410	0	PUT	0	1	39.53	TRUE	0	0
2026-08-14	415	0	PUT	0	0	39.15	TRUE	0	0
2026-08-14	420	0	PUT	0	0	38.34	TRUE	0	0
2026-08-14	425	0	PUT	0	0	39.25	TRUE	0	0
2026-08-14	430	0	PUT	0	0	38.32	TRUE	0	0
2026-08-14	435	0	PUT	0	0	39.62	TRUE	0	0
2026-08-14	440	0	PUT	0	0	38.75	TRUE	0	0
2026-08-14	445	0	PUT	0	0	40.37	TRUE	0	0
2026-08-14	450	0	PUT	0	0	46.56	TRUE	0	0
2026-08-14	455	0	PUT	0	0	46.34	TRUE	0	0
2026-08-14	460	0	PUT	0	0	47.38	TRUE	0	0
2026-08-14	465	0	PUT	0	0	51.08	TRUE	0	0
2026-08-14	470	0	PUT	0	0	51.11	TRUE	0	0
2026-08-14	480	0	PUT	0	0	54.18	TRUE	0	0
2026-08-14	490	0	PUT	0	0	57.16	TRUE	0	0
2026-08-21	160	195.54	CALL	0	83	99.37	TRUE	0	0
2026-08-21	165	188.4	CALL	0	57	96.08	TRUE	0	0
2026-08-21	170	0	CALL	0	85	94.21	TRUE	0	0
2026-08-21	175	0	CALL	0	65	91.01	TRUE	0	0
2026-08-21	180	172.03	CALL	0	74	86.65	TRUE	0	0
2026-08-21	185	0	CALL	0	46	92.04	TRUE	0	0
2026-08-21	190	164.45	CALL	0	215	83.83	TRUE	0	0
2026-08-21	195	0	CALL	0	83	80.8	TRUE	0	0
2026-08-21	200	0	CALL	0	117	76.95	TRUE	0	0
2026-08-21	205	0	CALL	0	85	73.19	TRUE	0	0
2026-08-21	210	143.32	CALL	0	152	74.28	TRUE	0	0
2026-08-21	215	0	CALL	0	74	66.84	TRUE	0	0
2026-08-21	220	0	CALL	0	87	67.91	TRUE	0	0
2026-08-21	225	128.97	CALL	4	82	65.76	TRUE	128.97	0
2026-08-21	230	125.63	CALL	2	102	61.82	TRUE	125.63	0
2026-08-21	235	119	CALL	1	116	59.76	TRUE	119	0
2026-08-21	240	0	CALL	0	53	60.06	TRUE	0	0
2026-08-21	245	110.67	CALL	1	44	56	TRUE	110.67	0
2026-08-21	250	103.85	CALL	0	128	53.37	TRUE	0	0
2026-08-21	255	98	CALL	0	157	53.12	TRUE	0	0
2026-08-21	260	94.57	CALL	0	296	50.45	TRUE	0	0
2026-08-21	265	0	CALL	0	178	48.45	TRUE	0	0
2026-08-21	270	0	CALL	0	88	46.96	TRUE	0	0
2026-08-21	275	80.51	CALL	0	125	45.81	TRUE	0	0
2026-08-21	280	75.51	CALL	1	172	44.84	TRUE	0.55	0.01
2026-08-21	285	68.06	CALL	20	165	43.58	TRUE	-1.41	-0.02
2026-08-21	290	64.05	CALL	10	196	42.89	TRUE	-0.65	-0.01
2026-08-21	295	60.65	CALL	7	247	41.96	TRUE	60.65	0
2026-08-21	300	56.8	CALL	34	446	41.56	TRUE	-1.04	-0.02
2026-08-21	305	53.54	CALL	0	469	40.6	TRUE	0	0
2026-08-21	310	46.72	CALL	32	1450	39.97	TRUE	-1.83	-0.04
2026-08-21	315	42.23	CALL	1	375	39.43	TRUE	42.23	0
2026-08-21	320	38.25	CALL	10	972	39.06	TRUE	-0.95	-0.02
2026-08-21	325	34	CALL	40	1624	38.78	TRUE	-1.79	-0.05
2026-08-21	330	30.68	CALL	6	821	38.21	TRUE	-0.95	-0.03
2026-08-21	335	26.95	CALL	8	718	38.21	TRUE	-2.19	-0.08
2026-08-21	340	23.51	CALL	36	1577	38.39	TRUE	-3.7	-0.14
2026-08-21	345	22.01	CALL	77	927	38.77	TRUE	-1.21	-0.05
2026-08-21	350	18.55	CALL	415	2579	38.14	TRUE	-2.65	-0.13
2026-08-21	355	15.9	CALL	136	1349	38.13	FALSE	-3.35	-0.17
2026-08-21	360	13.77	CALL	488	3778	37.79	FALSE	-2.48	-0.15
2026-08-21	365	12	CALL	88	1841	38.07	FALSE	-1.85	-0.13
2026-08-21	370	10.02	CALL	196	9598	37.72	FALSE	-2.29	-0.19
2026-08-21	375	8.6	CALL	498	10089	37.78	FALSE	-2	-0.19
2026-08-21	380	7.24	CALL	247	6290	37.64	FALSE	-1.76	-0.2
2026-08-21	385	6.05	CALL	46	1520	37.77	FALSE	-1.69	-0.22
2026-08-21	390	5.24	CALL	153	2931	37.84	FALSE	-1.28	-0.2
2026-08-21	395	4.3	CALL	102	1267	38.03	FALSE	-1.1	-0.2
2026-08-21	400	3.7	CALL	1782	11375	38.09	FALSE	-1.1	-0.23
2026-08-21	405	3.1	CALL	62	868	38.22	FALSE	-0.85	-0.22
2026-08-21	410	2.6	CALL	319	6703	37.84	FALSE	-0.8	-0.24
2026-08-21	415	2.13	CALL	48	4485	38.39	FALSE	-0.71	-0.25
2026-08-21	420	1.87	CALL	149	3929	38.37	FALSE	-0.51	-0.21
2026-08-21	425	1.5	CALL	557	1420	38.68	FALSE	-0.44	-0.23
2026-08-21	430	1.25	CALL	1208	6313	38.42	FALSE	-0.41	-0.25
2026-08-21	435	1.18	CALL	224	385	39.18	FALSE	-0.18	-0.13
2026-08-21	440	0.92	CALL	45	1018	39.53	FALSE	-0.16	-0.15
2026-08-21	445	0.81	CALL	6	309	39.53	FALSE	-0.13	-0.14
2026-08-21	450	0.62	CALL	19	5306	41.64	FALSE	-0.26	-0.3
2026-08-21	455	0.57	CALL	1	293	39.14	FALSE	-0.19	-0.25
2026-08-21	460	0.49	CALL	6	993	42.4	FALSE	-0.13	-0.21
2026-08-21	465	0.59	CALL	0	82	41.85	FALSE	0	0
2026-08-21	470	0.35	CALL	16	1058	42.03	FALSE	-0.09	-0.2
2026-08-21	475	0.36	CALL	1	167	42.47	FALSE	0.01	0.03
2026-08-21	480	0.28	CALL	1	302	43.2	FALSE	0.28	0
2026-08-21	485	0	CALL	0	53	43.63	FALSE	0	0
2026-08-21	490	0	CALL	0	455	42.33	FALSE	0	0
2026-08-21	495	0	CALL	0	175	45.34	FALSE	0	0
2026-08-21	500	0.21	CALL	1	1501	47.24	FALSE	0.21	0
2026-08-21	505	0	CALL	0	21	47.17	FALSE	0	0
2026-08-21	510	0	CALL	0	26	47.98	FALSE	0	0
2026-08-21	515	0	CALL	0	7	48.9	FALSE	0	0
2026-08-21	520	0	CALL	0	274	49.8	FALSE	0	0
2026-08-21	525	0.08	CALL	4	8	45.81	FALSE	0.08	0
2026-08-21	530	0.04	CALL	3	22	49.18	FALSE	-0.08	-0.67
2026-08-21	535	0.09	CALL	4	13	47.36	FALSE	0.09	0
2026-08-21	540	0.07	CALL	4	133	46.24	FALSE	0.07	0
2026-08-21	545	0.03	CALL	5	58	48.45	FALSE	0.03	0
2026-08-21	560	0.05	CALL	6	1517	49.17	FALSE	0.05	0
2026-08-21	160	0.02	PUT	0	354	80.75	FALSE	0	0
2026-08-21	165	0.04	PUT	4	330	98.73	FALSE	0.02	1
2026-08-21	170	0	PUT	0	238	92.76	FALSE	0	0
2026-08-21	175	0	PUT	0	117	114.01	FALSE	0	0
2026-08-21	180	0	PUT	0	150	81.38	FALSE	0	0
2026-08-21	185	0	PUT	0	179	101.37	FALSE	0	0
2026-08-21	190	0.09	PUT	2	161	68.32	FALSE	0.02	0.29
2026-08-21	195	0.06	PUT	2	119	67.39	FALSE	0.01	0.2
2026-08-21	200	0.05	PUT	233	220	64.71	FALSE	-0.06	-0.55
2026-08-21	205	0.09	PUT	0	200	63.88	FALSE	0	0
2026-08-21	210	0.11	PUT	2	116	60.43	FALSE	0.05	0.83
2026-08-21	215	0.12	PUT	4	216	58.69	FALSE	0.05	0.71
2026-08-21	220	0.15	PUT	2	637	57.2	FALSE	0.05	0.5
2026-08-21	225	0.13	PUT	2	567	56.14	FALSE	0.13	0
2026-08-21	230	0.16	PUT	2	1173	54.37	FALSE	0.16	0
2026-08-21	235	0.14	PUT	2	931	51.88	FALSE	0.14	0
2026-08-21	240	0	PUT	0	1613	53.91	FALSE	0	0
2026-08-21	245	0	PUT	0	1027	50.64	FALSE	0	0
2026-08-21	250	0.25	PUT	27	791	50.36	FALSE	0.25	0
2026-08-21	255	0.39	PUT	70	1972	47.36	FALSE	-0.21	-0.35
2026-08-21	260	0.43	PUT	139	1639	46.16	FALSE	0.05	0.13
2026-08-21	265	0.44	PUT	14	1627	45.17	FALSE	0.44	0
2026-08-21	270	0.6	PUT	4	1240	44.18	FALSE	0.02	0.03
2026-08-21	275	0.76	PUT	0	825	43.82	FALSE	0	0
2026-08-21	280	0.88	PUT	158	2129	41.75	FALSE	-0.08	-0.08
2026-08-21	285	1.12	PUT	12	1000	41.61	FALSE	0.08	0.08
2026-08-21	290	1.38	PUT	5	1073	40.23	FALSE	0.09	0.07
2026-08-21	295	1.73	PUT	28	973	40.5	FALSE	0.13	0.08
2026-08-21	300	2.17	PUT	216	5090	39.76	FALSE	0.12	0.06
2026-08-21	305	2.7	PUT	76	1209	39.07	FALSE	0.08	0.03
2026-08-21	310	3.4	PUT	88	2994	38.68	FALSE	0.3	0.1
2026-08-21	315	4.17	PUT	167	1454	38.59	FALSE	0.18	0.05
2026-08-21	320	5.3	PUT	406	2145	38.27	FALSE	0.35	0.07
2026-08-21	325	6.49	PUT	143	1744	38.16	FALSE	0.5	0.08
2026-08-21	330	8.13	PUT	58	2154	37.79	FALSE	0.95	0.13
2026-08-21	335	8.85	PUT	160	4688	37.66	FALSE	0.25	0.03
2026-08-21	340	11.1	PUT	61	1929	37.25	FALSE	0.69	0.07
2026-08-21	345	13.34	PUT	59	2285	37.35	FALSE	1.14	0.09
2026-08-21	350	16.2	PUT	197	9873	37.03	FALSE	1.84	0.13
2026-08-21	355	18.65	PUT	34	827	37.25	TRUE	1.42	0.08
2026-08-21	360	21.47	PUT	26	3111	36.67	TRUE	1.47	0.07
2026-08-21	365	23.57	PUT	15	1070	37.55	TRUE	-0.1	-0
2026-08-21	370	27.8	PUT	218	524	36.93	TRUE	1	0.04
2026-08-21	375	29.95	PUT	4	766	37.98	TRUE	29.95	0
2026-08-21	380	33.6	PUT	31	10235	37.42	TRUE	-1.05	-0.03
2026-08-21	385	37.45	PUT	21	9273	37.49	TRUE	37.45	0
2026-08-21	390	41.45	PUT	1	435	37.7	TRUE	-0.42	-0.01
2026-08-21	395	46.42	PUT	1	1146	37.88	TRUE	0.82	0.02
2026-08-21	400	48.3	PUT	2	728	38.1	TRUE	-1.89	-0.04
2026-08-21	405	0	PUT	0	162	38.41	TRUE	0	0
2026-08-21	410	58.58	PUT	200	197	38.31	TRUE	58.58	0
2026-08-21	415	0	PUT	0	76	38.52	TRUE	0	0
2026-08-21	420	0	PUT	0	141	39.81	TRUE	0	0
2026-08-21	425	72.3	PUT	900	104	39.5	TRUE	72.3	0
2026-08-21	430	77.21	PUT	275	10	39.98	TRUE	77.21	0
2026-08-21	435	0	PUT	0	13	40.37	TRUE	0	0
2026-08-21	440	0	PUT	0	27	41	TRUE	0	0
2026-08-21	445	0	PUT	0	0	41.65	TRUE	0	0
2026-08-21	450	0	PUT	0	52	43.23	TRUE	0	0
2026-08-21	455	0	PUT	0	0	45.48	TRUE	0	0
2026-08-21	460	0	PUT	0	0	44.06	TRUE	0	0
2026-08-21	465	0	PUT	0	0	47.42	TRUE	0	0
2026-08-21	470	0	PUT	0	0	49.3	TRUE	0	0
2026-08-21	475	0	PUT	0	0	49.01	TRUE	0	0
2026-08-21	480	0	PUT	0	0	50.42	TRUE	0	0
2026-08-21	485	0	PUT	0	0	53.61	TRUE	0	0
2026-08-21	490	0	PUT	0	0	55.01	TRUE	0	0
2026-08-21	495	0	PUT	0	0	55.03	TRUE	0	0
2026-08-21	500	0	PUT	0	0	57.31	TRUE	0	0
2026-08-21	505	152.2	PUT	1	0	54.24	TRUE	152.2	0
2026-08-21	510	0	PUT	0	0	55.93	TRUE	0	0
2026-08-21	515	0	PUT	0	0	56.75	TRUE	0	0
2026-08-21	520	0	PUT	0	0	62.56	TRUE	0	0
2026-08-21	525	0	PUT	0	0	63.83	TRUE	0	0
2026-08-21	530	0	PUT	0	0	60.84	TRUE	0	0
2026-08-21	535	0	PUT	0	0	66.81	TRUE	0	0
2026-08-21	540	0	PUT	0	0	68.04	TRUE	0	0
2026-08-21	545	0	PUT	0	0	68.27	TRUE	0	0
2026-08-21	560	0	PUT	0	0	71.82	TRUE	0	0
2026-08-28	200	0	CALL	0	0	73.26	TRUE	0	0
2026-08-28	205	0	CALL	0	0	69.72	TRUE	0	0
2026-08-28	210	0	CALL	0	0	68.93	TRUE	0	0
2026-08-28	215	0	CALL	0	0	66.74	TRUE	0	0
2026-08-28	220	0	CALL	0	0	66.05	TRUE	0	0
2026-08-28	225	0	CALL	0	0	63.76	TRUE	0	0
2026-08-28	230	0	CALL	0	0	60.6	TRUE	0	0
2026-08-28	235	119.18	CALL	4	0	58.37	TRUE	119.18	0
2026-08-28	240	114.31	CALL	4	0	57.27	TRUE	114.31	0
2026-08-28	245	0	CALL	0	0	55.31	TRUE	0	0
2026-08-28	250	0	CALL	0	0	53.32	TRUE	0	0
2026-08-28	255	0	CALL	0	0	50.71	TRUE	0	0
2026-08-28	260	94.49	CALL	40	0	49.23	TRUE	94.49	0
2026-08-28	265	89.67	CALL	40	0	47.87	TRUE	89.67	0
2026-08-28	270	83.85	CALL	60	0	45.71	TRUE	83.85	0
2026-08-28	275	79.05	CALL	60	0	45.11	TRUE	79.05	0
2026-08-28	280	75.04	CALL	1	0	44.5	TRUE	75.04	0
2026-08-28	285	0	CALL	0	0	42.54	TRUE	0	0
2026-08-28	290	0	CALL	0	0	42.12	TRUE	0	0
2026-08-28	295	0	CALL	0	0	40.5	TRUE	0	0
2026-08-28	300	0	CALL	0	1	40.71	TRUE	0	0
2026-08-28	305	53.38	CALL	1	0	39.22	TRUE	53.38	0
2026-08-28	310	0	CALL	0	1	38.2	TRUE	0	0
2026-08-28	315	0	CALL	0	0	38.47	TRUE	0	0
2026-08-28	320	41	CALL	1	0	38.16	TRUE	41	0
2026-08-28	325	0	CALL	0	0	37.8	TRUE	0	0
2026-08-28	330	32.69	CALL	30	0	37.62	TRUE	32.69	0
2026-08-28	335	30.81	CALL	0	1	38.22	TRUE	0	0
2026-08-28	340	25.7	CALL	18	11	38.05	TRUE	25.7	0
2026-08-28	345	23.1	CALL	0	5	37.67	TRUE	0	0
2026-08-28	350	21.46	CALL	0	10	37.48	TRUE	0	0
2026-08-28	355	17.18	CALL	12	19	36.51	FALSE	-2.57	-0.13
2026-08-28	360	15.25	CALL	10	6	37.28	FALSE	-1.56	-0.09
2026-08-28	365	15.65	CALL	1	104	37.71	FALSE	1.65	0.12
2026-08-28	370	11.4	CALL	35	10	37.17	FALSE	-1.2	-0.1
2026-08-28	375	10.95	CALL	0	14	36.95	FALSE	0	0
2026-08-28	380	8.15	CALL	18	3	37.41	FALSE	-1.85	-0.19
2026-08-28	385	0	CALL	0	1	36.92	FALSE	0	0
2026-08-28	390	6.1	CALL	36	4	37.09	FALSE	-0.9	-0.13
2026-08-28	395	5.1	CALL	23	0	35.91	FALSE	5.1	0
2026-08-28	400	4.45	CALL	11	18	37.36	FALSE	-0.78	-0.15
2026-08-28	405	3.86	CALL	1	1	35.85	FALSE	-0.62	-0.14
2026-08-28	410	3.2	CALL	11	0	37.33	FALSE	3.2	0
2026-08-28	415	0	CALL	0	0	37.4	FALSE	0	0
2026-08-28	420	2.27	CALL	2	0	37.51	FALSE	2.27	0
2026-08-28	425	2	CALL	4	4	37.62	FALSE	-0.27	-0.12
2026-08-28	430	1.69	CALL	714	0	37.29	FALSE	1.69	0
2026-08-28	435	0	CALL	0	0	36.06	FALSE	0	0
2026-08-28	440	0	CALL	0	0	38.85	FALSE	0	0
2026-08-28	445	1.14	CALL	1	0	39.38	FALSE	1.14	0
2026-08-28	450	0	CALL	0	0	40.23	FALSE	0	0
2026-08-28	455	0	CALL	0	0	41.29	FALSE	0	0
2026-08-28	460	0	CALL	0	0	42.16	FALSE	0	0
2026-08-28	465	0	CALL	0	0	42.74	FALSE	0	0
2026-08-28	470	0	CALL	0	0	39.02	FALSE	0	0
2026-08-28	480	0	CALL	0	0	45.29	FALSE	0	0
2026-08-28	490	0	CALL	0	0	42.31	FALSE	0	0
2026-08-28	200	0.07	PUT	1631	0	61.36	FALSE	0.07	0
2026-08-28	205	0.08	PUT	2	0	70.27	FALSE	0.08	0
2026-08-28	210	0	PUT	0	0	71.25	FALSE	0	0
2026-08-28	215	0	PUT	0	0	69.36	FALSE	0	0
2026-08-28	220	0	PUT	0	0	66.96	FALSE	0	0
2026-08-28	225	0	PUT	0	0	64.06	FALSE	0	0
2026-08-28	230	0	PUT	0	0	61.63	FALSE	0	0
2026-08-28	235	0	PUT	0	0	52.27	FALSE	0	0
2026-08-28	240	0	PUT	0	0	57.21	FALSE	0	0
2026-08-28	245	0	PUT	0	0	52.21	FALSE	0	0
2026-08-28	250	0	PUT	0	0	48.78	FALSE	0	0
2026-08-28	255	0.46	PUT	70	0	50.95	FALSE	0.46	0
2026-08-28	260	0.56	PUT	134	2	45.51	FALSE	0.06	0.12
2026-08-28	265	0	PUT	0	0	45.39	FALSE	0	0
2026-08-28	270	0	PUT	0	0	43.44	FALSE	0	0
2026-08-28	275	0	PUT	0	0	42.36	FALSE	0	0
2026-08-28	280	1.01	PUT	360	0	41.29	FALSE	1.01	0
2026-08-28	285	1.47	PUT	1	0	40.31	FALSE	1.47	0
2026-08-28	290	1.78	PUT	1	0	39.82	FALSE	1.78	0
2026-08-28	295	2.15	PUT	3	93	38.76	FALSE	0.02	0.01
2026-08-28	300	2.25	PUT	10	5	39.01	FALSE	-0.45	-0.17
2026-08-28	305	3.25	PUT	4	1	38.69	FALSE	0.05	0.02
2026-08-28	310	4	PUT	12	28	35.94	FALSE	-0.1	-0.02
2026-08-28	315	4.4	PUT	3	2	37.27	FALSE	0.1	0.02
2026-08-28	320	6	PUT	61	13	36.42	FALSE	0.13	0.02
2026-08-28	325	6.79	PUT	115	8	36.68	FALSE	0.07	0.01
2026-08-28	330	8.82	PUT	10	38	37.37	FALSE	0.77	0.1
2026-08-28	335	9.81	PUT	10	6	37.29	FALSE	0.02	0
2026-08-28	340	12.67	PUT	6	9	36.66	FALSE	0.65	0.05
2026-08-28	345	13.72	PUT	1	3	36.07	FALSE	-0.4	-0.03
2026-08-28	350	17.1	PUT	5	13	36.63	FALSE	0.92	0.06
2026-08-28	355	18.85	PUT	0	11	36.33	TRUE	0	0
2026-08-28	360	0	PUT	0	1	36.7	TRUE	0	0
2026-08-28	365	24.71	PUT	1	0	35.92	TRUE	24.71	0
2026-08-28	370	27.73	PUT	1	0	36.96	TRUE	27.73	0
2026-08-28	375	0	PUT	0	0	37.11	TRUE	0	0
2026-08-28	380	35.04	PUT	1	1	36.62	TRUE	35.04	0
2026-08-28	385	37.5	PUT	1	0	36.9	TRUE	37.5	0
2026-08-28	390	0	PUT	0	0	36.67	TRUE	0	0
2026-08-28	395	0	PUT	0	0	36.86	TRUE	0	0
2026-08-28	400	0	PUT	0	0	36.93	TRUE	0	0
2026-08-28	405	0	PUT	0	0	37.41	TRUE	0	0
2026-08-28	410	0	PUT	0	0	37.45	TRUE	0	0
2026-08-28	415	0	PUT	0	0	37.23	TRUE	0	0
2026-08-28	420	0	PUT	0	0	37.55	TRUE	0	0
2026-08-28	425	0	PUT	0	0	37.83	TRUE	0	0
2026-08-28	430	0	PUT	0	0	37.35	TRUE	0	0
2026-08-28	435	0	PUT	0	0	37.51	TRUE	0	0
2026-08-28	440	0	PUT	0	0	35.88	TRUE	0	0
2026-08-28	445	0	PUT	0	0	37.85	TRUE	0	0
2026-08-28	450	0	PUT	0	0	38.76	TRUE	0	0
2026-08-28	455	0	PUT	0	0	41.12	TRUE	0	0
2026-08-28	460	0	PUT	0	0	39.94	TRUE	0	0
2026-08-28	465	0	PUT	0	0	43.48	TRUE	0	0
2026-08-28	470	0	PUT	0	0	42.58	TRUE	0	0
2026-08-28	480	0	PUT	0	0	45.15	TRUE	0	0
2026-08-28	490	0	PUT	0	0	47.66	TRUE	0	0
2026-09-18	85	0	CALL	0	180	132.83	TRUE	0	0
2026-09-18	90	0	CALL	0	6	124.81	TRUE	0	0
2026-09-18	95	0	CALL	0	9	119.23	TRUE	0	0
2026-09-18	100	0	CALL	0	40	119.71	TRUE	0	0
2026-09-18	105	0	CALL	0	7	116.26	TRUE	0	0
2026-09-18	110	0	CALL	0	43	109.88	TRUE	0	0
2026-09-18	115	0	CALL	0	106	106.86	TRUE	0	0
2026-09-18	120	234	CALL	0	39	103.91	TRUE	0	0
2026-09-18	125	0	CALL	0	57	98.27	TRUE	0	0
2026-09-18	130	0	CALL	0	95	98.18	TRUE	0	0
2026-09-18	135	0	CALL	0	40	88.75	TRUE	0	0
2026-09-18	140	0	CALL	0	202	97.15	TRUE	0	0
2026-09-18	145	0	CALL	0	103	85.69	TRUE	0	0
2026-09-18	150	0	CALL	0	190	84.49	TRUE	0	0
2026-09-18	155	0	CALL	0	109	83.07	TRUE	0	0
2026-09-18	160	0	CALL	0	437	80.66	TRUE	0	0
2026-09-18	165	0	CALL	0	200	78.29	TRUE	0	0
2026-09-18	170	0	CALL	0	335	76.69	TRUE	0	0
2026-09-18	175	178.55	CALL	0	553	72.92	TRUE	0	0
2026-09-18	180	0	CALL	0	189	75.46	TRUE	0	0
2026-09-18	185	0	CALL	0	188	68.5	TRUE	0	0
2026-09-18	190	0	CALL	0	540	66.93	TRUE	0	0
2026-09-18	195	0	CALL	0	941	63.59	TRUE	0	0
2026-09-18	200	154.67	CALL	0	3602	63.62	TRUE	0	0
2026-09-18	205	149.82	CALL	0	250	60.97	TRUE	0	0
2026-09-18	210	0	CALL	0	626	58.84	TRUE	0	0
2026-09-18	215	0	CALL	0	344	57.98	TRUE	0	0
2026-09-18	220	134.62	CALL	1	252	54.67	TRUE	134.62	0
2026-09-18	225	129.67	CALL	8	164	53.01	TRUE	129.67	0
2026-09-18	230	124.88	CALL	9	340	52.63	TRUE	124.88	0
2026-09-18	235	120.12	CALL	20	688	52.75	TRUE	-1.47	-0.01
2026-09-18	240	114	CALL	0	852	48.44	TRUE	0	0
2026-09-18	245	0	CALL	0	366	46.92	TRUE	0	0
2026-09-18	250	105.25	CALL	10	1295	46.05	TRUE	-0.43	-0
2026-09-18	255	0	CALL	0	562	44.38	TRUE	0	0
2026-09-18	260	0	CALL	0	523	43.63	TRUE	0	0
2026-09-18	265	90.91	CALL	0	282	42.52	TRUE	0	0
2026-09-18	270	0	CALL	0	483	41.72	TRUE	0	0
2026-09-18	275	80	CALL	1	850	42.37	TRUE	-1.5	-0.02
2026-09-18	280	0	CALL	0	583	41.4	TRUE	0	0
2026-09-18	285	71.62	CALL	0	1858	39.34	TRUE	0	0
2026-09-18	290	0	CALL	0	2681	39.35	TRUE	0	0
2026-09-18	295	0	CALL	0	464	39.15	TRUE	0	0
2026-09-18	300	58.59	CALL	3	1094	37.58	TRUE	-0.98	-0.02
2026-09-18	305	0	CALL	0	1585	37.91	TRUE	0	0
2026-09-18	310	51.2	CALL	0	962	37.33	TRUE	0	0
2026-09-18	315	45.15	CALL	1	659	36.43	TRUE	-1.84	-0.04
2026-09-18	320	41.49	CALL	4	1384	37.23	TRUE	41.49	0
2026-09-18	325	38.33	CALL	2	954	36.5	TRUE	38.33	0
2026-09-18	330	35.49	CALL	5	3920	36.13	TRUE	-1.81	-0.05
2026-09-18	335	32.82	CALL	9	1447	36.41	TRUE	0.71	0.02
2026-09-18	340	28	CALL	5	2083	36.18	TRUE	-3.65	-0.12
2026-09-18	345	26	CALL	42	1012	36.07	TRUE	-2	-0.07
2026-09-18	350	22.6	CALL	211	6850	35.82	TRUE	-3.28	-0.13
2026-09-18	355	20.42	CALL	137	1193	35.53	FALSE	-2.58	-0.11
2026-09-18	360	17.93	CALL	475	3310	35.68	FALSE	-2.42	-0.12
2026-09-18	365	15.5	CALL	55	1042	35.24	FALSE	-3.08	-0.17
2026-09-18	370	14.15	CALL	113	2178	35.26	FALSE	-2.6	-0.16
2026-09-18	375	12.59	CALL	90	1504	35.22	FALSE	-2.31	-0.16
2026-09-18	380	10.9	CALL	75	3073	35.62	FALSE	-1.95	-0.15
2026-09-18	385	9.54	CALL	38	2047	35.39	FALSE	-1.06	-0.1
2026-09-18	390	8.63	CALL	15	4078	35.12	FALSE	-1.37	-0.14
2026-09-18	395	7.35	CALL	20	3719	35.34	FALSE	-1.54	-0.17
2026-09-18	400	6.5	CALL	281	5954	35.48	FALSE	-1.5	-0.19
2026-09-18	405	5.6	CALL	32	1262	35.57	FALSE	-1.35	-0.19
2026-09-18	410	4.83	CALL	135	2697	35.54	FALSE	-1.27	-0.21
2026-09-18	415	4.5	CALL	2	4451	35.67	FALSE	-0.4	-0.08
2026-09-18	420	3.94	CALL	27	1869	35.95	FALSE	-0.41	-0.09
2026-09-18	425	3.25	CALL	66	1426	35.71	FALSE	-0.47	-0.13
2026-09-18	430	2.86	CALL	21	10948	35.94	FALSE	-0.79	-0.22
2026-09-18	435	2.6	CALL	17	713	36.02	FALSE	-0.4	-0.13
2026-09-18	440	2.25	CALL	76	1700	36.28	FALSE	-0.42	-0.16
2026-09-18	445	2.1	CALL	1	224	36.49	FALSE	-0.24	-0.1
2026-09-18	450	1.69	CALL	20	2885	36.58	FALSE	-0.33	-0.16
2026-09-18	455	1.83	CALL	0	57	37.22	FALSE	0	0
2026-09-18	460	1.6	CALL	0	9523	36.55	FALSE	0	0
2026-09-18	465	1.46	CALL	1	14	36.76	FALSE	0.16	0.12
2026-09-18	470	1.04	CALL	2	2037	38.62	FALSE	-0.22	-0.17
2026-09-18	475	0	CALL	0	11	37.88	FALSE	0	0
2026-09-18	480	0.81	CALL	8	1260	37.52	FALSE	-0.17	-0.17
2026-09-18	485	0.86	CALL	0	11	37.63	FALSE	0	0
2026-09-18	490	0.7	CALL	1	988	37.99	FALSE	-0.09	-0.11
2026-09-18	495	0	CALL	0	7	38.61	FALSE	0	0
2026-09-18	500	0.47	CALL	41	1010	39.55	FALSE	-0.14	-0.23
2026-09-18	505	0	CALL	0	6	39.8	FALSE	0	0
2026-09-18	520	0	CALL	0	864	40.03	FALSE	0	0
2026-09-18	540	0.5	CALL	0	800	42.3	FALSE	0	0
2026-09-18	560	0.15	CALL	0	192	45.35	FALSE	0	0
2026-09-18	580	0	CALL	0	1295	46.85	FALSE	0	0
2026-09-18	85	0	PUT	0	68	168.03	FALSE	0	0
2026-09-18	90	0	PUT	0	51	161.51	FALSE	0	0
2026-09-18	95	0	PUT	0	1008	148.66	FALSE	0	0
2026-09-18	100	0	PUT	0	181	145.58	FALSE	0	0
2026-09-18	105	0	PUT	0	21	144.15	FALSE	0	0
2026-09-18	110	0	PUT	0	40	138.92	FALSE	0	0
2026-09-18	115	0	PUT	0	319	130.36	FALSE	0	0
2026-09-18	120	0	PUT	0	52	124.37	FALSE	0	0
2026-09-18	125	0	PUT	0	184	124.69	FALSE	0	0
2026-09-18	130	0	PUT	0	93	120.31	FALSE	0	0
2026-09-18	135	0	PUT	0	313	106.14	FALSE	0	0
2026-09-18	140	0	PUT	0	1937	89.72	FALSE	0	0
2026-09-18	145	0	PUT	0	563	108.32	FALSE	0	0
2026-09-18	150	0	PUT	0	512	71.57	FALSE	0	0
2026-09-18	155	0	PUT	0	347	99.03	FALSE	0	0
2026-09-18	160	0.1	PUT	0	462	76.22	FALSE	0	0
2026-09-18	165	0.1	PUT	0	503	73	FALSE	0	0
2026-09-18	170	0.07	PUT	5	836	69.38	FALSE	-0.03	-0.3
2026-09-18	175	0.11	PUT	0	426	68.39	FALSE	0	0
2026-09-18	180	0.11	PUT	39	917	61.42	FALSE	-0.03	-0.21
2026-09-18	185	0	PUT	0	391	60.74	FALSE	0	0
2026-09-18	190	0	PUT	0	1155	61.89	FALSE	0	0
2026-09-18	195	0.22	PUT	0	232	57.27	FALSE	0	0
2026-09-18	200	0.19	PUT	29	1695	56.86	FALSE	-0.09	-0.32
2026-09-18	205	0.09	PUT	30	483	53.94	FALSE	0.09	0
2026-09-18	210	0.22	PUT	12	2589	52.86	FALSE	-0.03	-0.12
2026-09-18	215	0.23	PUT	37	995	51.25	FALSE	0.23	0
2026-09-18	220	0.35	PUT	20	2062	50.8	FALSE	0.07	0.25
2026-09-18	225	0.39	PUT	0	5064	48.64	FALSE	0	0
2026-09-18	230	0.51	PUT	0	1665	48.32	FALSE	0	0
2026-09-18	235	0	PUT	0	1333	46.67	FALSE	0	0
2026-09-18	240	0	PUT	0	2685	45.79	FALSE	0	0
2026-09-18	245	0.58	PUT	7	2210	44.81	FALSE	-0.13	-0.18
2026-09-18	250	0.69	PUT	31	7723	43.45	FALSE	0.01	0.01
2026-09-18	255	0.78	PUT	1	2233	43.22	FALSE	-0.04	-0.05
2026-09-18	260	0.91	PUT	2	1672	41.97	FALSE	-0.09	-0.09
2026-09-18	265	1.2	PUT	0	1731	40.43	FALSE	0	0
2026-09-18	270	1.34	PUT	2	4282	40.2	FALSE	0.05	0.04
2026-09-18	275	1.65	PUT	9	2877	39.72	FALSE	-0.13	-0.07
2026-09-18	280	1.77	PUT	418	4231	38.82	FALSE	-0.16	-0.08
2026-09-18	285	2.24	PUT	2	1206	38.51	FALSE	-0.15	-0.06
2026-09-18	290	2.9	PUT	8	2118	38.28	FALSE	-0.03	-0.01
2026-09-18	295	3.4	PUT	0	887	37.1	FALSE	0	0
2026-09-18	300	3.85	PUT	25	4323	37.02	FALSE	-0.2	-0.05
2026-09-18	305	4.8	PUT	7	1220	36.45	FALSE	-0.1	-0.02
2026-09-18	310	5.68	PUT	6	3329	36.32	FALSE	0.15	0.03
2026-09-18	315	6.45	PUT	10	912	35.78	FALSE	-0.05	-0.01
2026-09-18	320	8.05	PUT	72	1736	35.51	FALSE	0.05	0.01
2026-09-18	325	8.95	PUT	119	1573	35.73	FALSE	-0.05	-0.01
2026-09-18	330	11.12	PUT	20	26299	35.53	FALSE	0.12	0.01
2026-09-18	335	12.3	PUT	20	1646	35.33	FALSE	0.2	0.02
2026-09-18	340	14.42	PUT	4	1011	34.72	FALSE	0.67	0.05
2026-09-18	345	16.15	PUT	19	996	35.1	FALSE	0.2	0.01
2026-09-18	350	18.57	PUT	14	4083	34.97	FALSE	0.27	0.01
2026-09-18	355	21.3	PUT	30	1130	34.77	TRUE	0.85	0.04
2026-09-18	360	25.17	PUT	568	10506	34.68	TRUE	1.32	0.06
2026-09-18	365	26.45	PUT	30	1282	34.86	TRUE	-0.47	-0.02
2026-09-18	370	31.05	PUT	29	796	34.87	TRUE	0.78	0.03
2026-09-18	375	32.67	PUT	0	922	34.8	TRUE	0	0
2026-09-18	380	36.5	PUT	11	670	35.12	TRUE	-0.15	-0
2026-09-18	385	0	PUT	0	289	34.45	TRUE	0	0
2026-09-18	390	44.19	PUT	1	1002	34.22	TRUE	44.19	0
2026-09-18	395	0	PUT	0	207	33.88	TRUE	0	0
2026-09-18	400	50.51	PUT	2	412	34.8	TRUE	50.51	0
2026-09-18	405	0	PUT	0	290	35.38	TRUE	0	0
2026-09-18	410	0	PUT	0	114	35.53	TRUE	0	0
2026-09-18	415	0	PUT	0	54	35.67	TRUE	0	0
2026-09-18	420	0	PUT	0	57	35.89	TRUE	0	0
2026-09-18	425	0	PUT	0	43	36.31	TRUE	0	0
2026-09-18	430	0	PUT	0	292	36.43	TRUE	0	0
2026-09-18	435	0	PUT	0	42	36.74	TRUE	0	0
2026-09-18	440	0	PUT	0	4	36.93	TRUE	0	0
2026-09-18	445	0	PUT	0	0	36.9	TRUE	0	0
2026-09-18	450	0	PUT	0	2	37.72	TRUE	0	0
2026-09-18	455	0	PUT	0	0	38.26	TRUE	0	0
2026-09-18	460	0	PUT	0	0	38.89	TRUE	0	0
2026-09-18	465	0	PUT	0	0	39.66	TRUE	0	0
2026-09-18	470	0	PUT	0	0	40.87	TRUE	0	0
2026-09-18	475	0	PUT	0	0	42.3	TRUE	0	0
2026-09-18	480	0	PUT	0	0	41.62	TRUE	0	0
2026-09-18	485	0	PUT	0	0	43.86	TRUE	0	0
2026-09-18	490	0	PUT	0	0	44.99	TRUE	0	0
2026-09-18	495	0	PUT	0	0	45.75	TRUE	0	0
2026-09-18	500	0	PUT	0	0	46.44	TRUE	0	0
2026-09-18	505	0	PUT	0	0	48.57	TRUE	0	0
2026-09-18	520	0	PUT	0	0	51.06	TRUE	0	0
2026-09-18	540	0	PUT	0	0	55.83	TRUE	0	0
2026-09-18	560	0	PUT	0	0	58	TRUE	0	0
2026-09-18	580	0	PUT	0	0	61.66	TRUE	0	0
2026-10-16	155	0	CALL	0	5	78.61	TRUE	0	0
2026-10-16	160	0	CALL	0	9	75.4	TRUE	0	0
2026-10-16	165	0	CALL	0	1	70.91	TRUE	0	0
2026-10-16	170	0	CALL	0	8	69.72	TRUE	0	0
2026-10-16	175	0	CALL	0	242	66.37	TRUE	0	0
2026-10-16	180	0	CALL	0	10	65.19	TRUE	0	0
2026-10-16	185	0	CALL	0	7	62.81	TRUE	0	0
2026-10-16	190	0	CALL	0	15	60.86	TRUE	0	0
2026-10-16	195	0	CALL	0	3	59.6	TRUE	0	0
2026-10-16	200	0	CALL	0	78	57.66	TRUE	0	0
2026-10-16	205	0	CALL	0	2	56.04	TRUE	0	0
2026-10-16	210	0	CALL	0	28	53.86	TRUE	0	0
2026-10-16	215	0	CALL	0	28	52.26	TRUE	0	0
2026-10-16	220	0	CALL	0	110	50.41	TRUE	0	0
2026-10-16	225	0	CALL	0	106	48.81	TRUE	0	0
2026-10-16	230	0	CALL	0	10	47.84	TRUE	0	0
2026-10-16	235	0	CALL	0	11	49.71	TRUE	0	0
2026-10-16	240	0	CALL	0	18	46.29	TRUE	0	0
2026-10-16	245	0	CALL	0	58	44.55	TRUE	0	0
2026-10-16	250	106.13	CALL	0	63	44.24	TRUE	0	0
2026-10-16	255	0	CALL	0	25	42.43	TRUE	0	0
2026-10-16	260	97.67	CALL	8	88	42.52	TRUE	97.67	0
2026-10-16	265	91	CALL	0	61	41.49	TRUE	0	0
2026-10-16	270	88.46	CALL	1	71	40.83	TRUE	88.46	0
2026-10-16	275	0	CALL	0	74	40.01	TRUE	0	0
2026-10-16	280	0	CALL	0	95	39.52	TRUE	0	0
2026-10-16	285	0	CALL	0	106	37.76	TRUE	0	0
2026-10-16	290	0	CALL	0	323	36.87	TRUE	0	0
2026-10-16	295	65.4	CALL	3	121	38.3	TRUE	0.18	0
2026-10-16	300	59.75	CALL	22	264	36.94	TRUE	-1.37	-0.02
2026-10-16	305	0	CALL	0	100	36.76	TRUE	0	0
2026-10-16	310	53.93	CALL	1	187	36.59	TRUE	53.93	0
2026-10-16	315	0	CALL	0	115	36.31	TRUE	0	0
2026-10-16	320	46.46	CALL	0	281	35.82	TRUE	0	0
2026-10-16	325	43.1	CALL	3	263	35.82	TRUE	0.1	0
2026-10-16	330	40.2	CALL	0	452	35.58	TRUE	0	0
2026-10-16	335	35.47	CALL	35	372	35.43	TRUE	-0.88	-0.02
2026-10-16	340	31.8	CALL	17	503	35.38	TRUE	-2.65	-0.08
2026-10-16	345	30.81	CALL	6	945	35.13	TRUE	0.71	0.02
2026-10-16	350	26.82	CALL	45	1579	35.21	TRUE	-3.28	-0.11
2026-10-16	355	24.5	CALL	33	509	35.02	FALSE	-2.74	-0.1
2026-10-16	360	22.1	CALL	87	1017	35.04	FALSE	-2.9	-0.12
2026-10-16	365	21.15	CALL	21	705	34.96	FALSE	-1.4	-0.06
2026-10-16	370	18.98	CALL	60	1073	34.91	FALSE	-0.82	-0.04
2026-10-16	375	17.48	CALL	59	2602	34.73	FALSE	-0.87	-0.05
2026-10-16	380	14.97	CALL	10	955	34.57	FALSE	-0.99	-0.06
2026-10-16	385	14.14	CALL	43	412	34.57	FALSE	-0.31	-0.02
2026-10-16	390	12.5	CALL	201	854	34.58	FALSE	-1.5	-0.11
2026-10-16	395	10.55	CALL	15	1853	34.69	FALSE	-1.19	-0.1
2026-10-16	400	10.39	CALL	37	1741	34.82	FALSE	-0.91	-0.08
2026-10-16	405	9.25	CALL	1	304	34.57	FALSE	0.1	0.01
2026-10-16	410	7.36	CALL	3	468	34.95	FALSE	-1.64	-0.18
2026-10-16	415	7.51	CALL	4	560	34.75	FALSE	-0.19	-0.02
2026-10-16	420	6.2	CALL	11	1470	34.67	FALSE	-1.2	-0.16
2026-10-16	425	5.75	CALL	12	239	34.75	FALSE	-0.75	-0.12
2026-10-16	430	5.01	CALL	6	884	35.07	FALSE	-0.46	-0.08
2026-10-16	435	4.6	CALL	64	972	34.85	FALSE	4.6	0
2026-10-16	440	4.08	CALL	62	612	35.04	FALSE	-0.39	-0.09
2026-10-16	445	3.62	CALL	9	279	35.32	FALSE	3.62	0
2026-10-16	450	3.3	CALL	1	4414	35.23	FALSE	-0.05	-0.01
2026-10-16	460	2.5	CALL	5	390	35.3	FALSE	-0.34	-0.12
2026-10-16	470	0	CALL	0	320	36.06	FALSE	0	0
2026-10-16	480	1.53	CALL	4	556	35.6	FALSE	-0.22	-0.13
2026-10-16	490	0	CALL	0	434	36.36	FALSE	0	0
2026-10-16	500	1.09	CALL	16	273	36.63	FALSE	-0.04	-0.04
2026-10-16	520	0.7	CALL	2	430	37.81	FALSE	0.7	0
2026-10-16	540	0	CALL	0	107	37.5	FALSE	0	0
2026-10-16	560	0	CALL	0	380	39.9	FALSE	0	0
2026-10-16	580	0	CALL	0	450	41.9	FALSE	0	0
2026-10-16	155	0	PUT	0	192	67.21	FALSE	0	0
2026-10-16	160	0.23	PUT	0	29	64.8	FALSE	0	0
2026-10-16	165	0	PUT	0	47	63	FALSE	0	0
2026-10-16	170	0	PUT	0	52	61.05	FALSE	0	0
2026-10-16	175	0	PUT	0	32	58.82	FALSE	0	0
2026-10-16	180	0.21	PUT	1	83	57.1	FALSE	0.21	0
2026-10-16	185	0	PUT	0	45	55.25	FALSE	0	0
2026-10-16	190	0	PUT	0	479	53.69	FALSE	0	0
2026-10-16	195	0	PUT	0	138	51.77	FALSE	0	0
2026-10-16	200	0	PUT	0	124	51.68	FALSE	0	0
2026-10-16	205	0	PUT	0	94	49.18	FALSE	0	0
2026-10-16	210	0	PUT	0	514	48.23	FALSE	0	0
2026-10-16	215	0	PUT	0	135	46.93	FALSE	0	0
2026-10-16	220	0	PUT	0	241	46.15	FALSE	0	0
2026-10-16	225	0.58	PUT	8	874	44.67	FALSE	0.58	0
2026-10-16	230	0.65	PUT	2	838	44.15	FALSE	0.65	0
2026-10-16	235	0	PUT	0	249	44.21	FALSE	0	0
2026-10-16	240	0.88	PUT	2	505	42.76	FALSE	-0.05	-0.05
2026-10-16	245	1.05	PUT	1	1247	41.78	FALSE	1.05	0
2026-10-16	250	1.2	PUT	8	927	41.04	FALSE	1.2	0
2026-10-16	255	0	PUT	0	618	40.88	FALSE	0	0
2026-10-16	260	1.59	PUT	13	763	39.55	FALSE	-0.04	-0.02
2026-10-16	265	1.8	PUT	8	1352	38.64	FALSE	-0.2	-0.1
2026-10-16	270	0	PUT	0	768	38.2	FALSE	0	0
2026-10-16	275	2.51	PUT	2	321	37.67	FALSE	-0.24	-0.09
2026-10-16	280	3.05	PUT	62	7427	37.51	FALSE	3.05	0
2026-10-16	285	3.5	PUT	25	2121	36.63	FALSE	-0.2	-0.05
2026-10-16	290	4.15	PUT	3	758	36.51	FALSE	-0.03	-0.01
2026-10-16	295	4.85	PUT	4	925	36	FALSE	4.85	0
2026-10-16	300	5.65	PUT	10	2441	35.93	FALSE	-0.15	-0.03
2026-10-16	305	6.7	PUT	2	10141	35.43	FALSE	6.7	0
2026-10-16	310	8.11	PUT	4	1520	35.43	FALSE	0.21	0.03
2026-10-16	315	9.4	PUT	24	1136	35.29	FALSE	0.6	0.07
2026-10-16	320	10.1	PUT	24	1123	34.96	FALSE	-0.05	-0
2026-10-16	325	11.7	PUT	3	457	34.85	FALSE	0.15	0.01
2026-10-16	330	14.03	PUT	24	2524	34.74	FALSE	0.71	0.05
2026-10-16	335	15.25	PUT	44	979	34.42	FALSE	15.25	0
2026-10-16	340	17.96	PUT	20	1731	34.44	FALSE	1.11	0.07
2026-10-16	345	19.3	PUT	52	463	34.39	FALSE	19.3	0
2026-10-16	350	21.55	PUT	25	625	34.32	FALSE	0.35	0.02
2026-10-16	355	25.45	PUT	53	699	34.12	TRUE	1.2	0.05
2026-10-16	360	26.74	PUT	12	786	34.19	TRUE	-0.26	-0.01
2026-10-16	365	29.4	PUT	4	573	34.11	TRUE	0.4	0.01
2026-10-16	370	33	PUT	6	620	34.05	TRUE	-0.65	-0.02
2026-10-16	375	36.2	PUT	8	378	34.03	TRUE	0.4	0.01
2026-10-16	380	39.35	PUT	4	309	34.13	TRUE	0.01	0
2026-10-16	385	42.95	PUT	5	193	33.95	TRUE	-0.67	-0.02
2026-10-16	390	46.65	PUT	4	452	33.89	TRUE	-1.2	-0.03
2026-10-16	395	50.5	PUT	0	186	33.37	TRUE	0	0
2026-10-16	400	0	PUT	0	229	34.32	TRUE	0	0
2026-10-16	405	0	PUT	0	249	34.05	TRUE	0	0
2026-10-16	410	0	PUT	0	337	34.47	TRUE	0	0
2026-10-16	415	0	PUT	0	43	34.58	TRUE	0	0
2026-10-16	420	0	PUT	0	46	33.89	TRUE	0	0
2026-10-16	425	0	PUT	0	58	33.31	TRUE	0	0
2026-10-16	430	0	PUT	0	5	35.11	TRUE	0	0
2026-10-16	435	0	PUT	0	1	34.9	TRUE	0	0
2026-10-16	440	0	PUT	0	5	35.58	TRUE	0	0
2026-10-16	445	0	PUT	0	0	35.44	TRUE	0	0
2026-10-16	450	0	PUT	0	1	35.88	TRUE	0	0
2026-10-16	460	0	PUT	0	1	35.76	TRUE	0	0
2026-10-16	470	0	PUT	0	0	37.49	TRUE	0	0
2026-10-16	480	0	PUT	0	0	39.09	TRUE	0	0
2026-10-16	490	0	PUT	0	0	40.71	TRUE	0	0
2026-10-16	500	0	PUT	0	0	42.14	TRUE	0	0
2026-10-16	520	0	PUT	0	0	45.59	TRUE	0	0
2026-10-16	540	0	PUT	0	0	49.73	TRUE	0	0
2026-10-16	560	0	PUT	0	0	52.53	TRUE	0	0
2026-10-16	580	0	PUT	0	0	56.4	TRUE	0	0
2026-11-20	200	0	CALL	0	25	53.32	TRUE	0	0
2026-11-20	210	0	CALL	0	22	50.75	TRUE	0	0
2026-11-20	220	0	CALL	0	175	48.54	TRUE	0	0
2026-11-20	230	0	CALL	0	91	47.03	TRUE	0	0
2026-11-20	240	0	CALL	0	133	44.6	TRUE	0	0
2026-11-20	250	109.5	CALL	11	35	44.05	TRUE	109.5	0
2026-11-20	260	0	CALL	0	50	42.77	TRUE	0	0
2026-11-20	270	91.1	CALL	2	75	40.85	TRUE	-0.8	-0.01
2026-11-20	280	82.25	CALL	0	23	39.9	TRUE	0	0
2026-11-20	290	0	CALL	0	17	39.15	TRUE	0	0
2026-11-20	300	64.45	CALL	6	264	38.74	TRUE	-1.35	-0.02
2026-11-20	310	58.87	CALL	10	49	37.8	TRUE	58.87	0
2026-11-20	320	53.08	CALL	0	160	37.29	TRUE	0	0
2026-11-20	330	45.22	CALL	3	113	37.28	TRUE	-0.73	-0.02
2026-11-20	340	39.87	CALL	0	84	36.53	TRUE	0	0
2026-11-20	350	33.03	CALL	13	448	36.69	TRUE	-2.77	-0.08
2026-11-20	360	28.2	CALL	8	358	36.65	FALSE	-2.5	-0.08
2026-11-20	370	25.2	CALL	58	349	36.28	FALSE	-0.1	-0
2026-11-20	380	20.2	CALL	58	514	36.13	FALSE	-2.7	-0.12
2026-11-20	390	17.18	CALL	7	404	36.17	FALSE	17.18	0
2026-11-20	400	14.68	CALL	54	1972	35.82	FALSE	-1.82	-0.11
2026-11-20	410	13.07	CALL	12	260	35.99	FALSE	13.07	0
2026-11-20	420	10.2	CALL	2	411	36.03	FALSE	-0.93	-0.08
2026-11-20	430	9.21	CALL	4	127	36.08	FALSE	-0.09	-0.01
2026-11-20	440	7.51	CALL	78	657	36.13	FALSE	-0.29	-0.04
2026-11-20	450	7	CALL	0	753	36.48	FALSE	0	0
2026-11-20	460	5.25	CALL	1	207	36.48	FALSE	0	0
2026-11-20	470	4.13	CALL	1	124	36.43	FALSE	4.13	0
2026-11-20	480	3.81	CALL	0	223	36.72	FALSE	0	0
2026-11-20	490	3.35	CALL	0	101	37.31	FALSE	0	0
2026-11-20	500	0	CALL	0	326	37.01	FALSE	0	0
2026-11-20	510	2.05	CALL	76	177	37.4	FALSE	-0.3	-0.13
2026-11-20	520	0	CALL	0	158	37.46	FALSE	0	0
2026-11-20	530	0	CALL	0	77	37.21	FALSE	0	0
2026-11-20	540	0	CALL	0	172	38.7	FALSE	0	0
2026-11-20	550	0	CALL	0	226	38.68	FALSE	0	0
2026-11-20	560	1.01	CALL	4	79	38.09	FALSE	1.01	0
2026-11-20	570	0	CALL	0	72	39.64	FALSE	0	0
2026-11-20	580	0	CALL	0	13	39.6	FALSE	0	0
2026-11-20	590	0.67	CALL	15	307	39.57	FALSE	-0.09	-0.12
2026-11-20	200	0.56	PUT	7	419	47.98	FALSE	-0.01	-0.02
2026-11-20	210	0.73	PUT	20	85	45.31	FALSE	0	0
2026-11-20	220	0.88	PUT	0	54	45.16	FALSE	0	0
2026-11-20	230	1.18	PUT	0	223	42.69	FALSE	0	0
2026-11-20	240	0	PUT	0	86	41.33	FALSE	0	0
2026-11-20	250	2.23	PUT	9	508	40.46	FALSE	2.23	0
2026-11-20	260	0	PUT	0	108	39.31	FALSE	0	0
2026-11-20	270	0	PUT	0	447	38.04	FALSE	0	0
2026-11-20	280	5.15	PUT	1	475	37.86	FALSE	5.15	0
2026-11-20	290	7	PUT	0	371	37.58	FALSE	0	0
2026-11-20	300	9.11	PUT	0	1201	36.59	FALSE	0	0
2026-11-20	310	0	PUT	0	492	36.2	FALSE	0	0
2026-11-20	320	14.5	PUT	2	1409	36.17	FALSE	-0.24	-0.02
2026-11-20	330	17.87	PUT	1	1388	35.7	FALSE	-0.63	-0.03
2026-11-20	340	21.71	PUT	7	293	35.43	FALSE	-0.36	-0.02
2026-11-20	350	26.7	PUT	6	670	35.29	FALSE	0.1	0
2026-11-20	360	31.67	PUT	1	374	35.32	TRUE	31.67	0
2026-11-20	370	37.2	PUT	1	92	35.19	TRUE	37.2	0
2026-11-20	380	43.59	PUT	0	363	35.08	TRUE	0	0
2026-11-20	390	0	PUT	0	156	34.77	TRUE	0	0
2026-11-20	400	0	PUT	0	112	35.16	TRUE	0	0
2026-11-20	410	0	PUT	0	66	35.14	TRUE	0	0
2026-11-20	420	0	PUT	0	10	35.1	TRUE	0	0
2026-11-20	430	0	PUT	0	28	35.37	TRUE	0	0
2026-11-20	440	0	PUT	0	0	35.86	TRUE	0	0
2026-11-20	450	0	PUT	0	0	35.76	TRUE	0	0
2026-11-20	460	0	PUT	0	0	35.97	TRUE	0	0
2026-11-20	470	0	PUT	0	0	36.2	TRUE	0	0
2026-11-20	480	0	PUT	0	0	36.54	TRUE	0	0
2026-11-20	490	0	PUT	0	0	36.16	TRUE	0	0
2026-11-20	500	0	PUT	0	0	36.68	TRUE	0	0
2026-11-20	510	0	PUT	0	0	39.1	TRUE	0	0
2026-11-20	520	0	PUT	0	0	40.99	TRUE	0	0
2026-11-20	530	0	PUT	0	0	42.83	TRUE	0	0
2026-11-20	540	0	PUT	0	0	44.86	TRUE	0	0
2026-11-20	550	0	PUT	0	0	45.68	TRUE	0	0
2026-11-20	560	0	PUT	0	0	47.91	TRUE	0	0
2026-11-20	570	0	PUT	0	0	48.89	TRUE	0	0
2026-11-20	580	0	PUT	0	0	50.33	TRUE	0	0
2026-11-20	590	0	PUT	0	0	51.74	TRUE	0	0
2026-12-18	75	0	CALL	0	10655	112.49	TRUE	0	0
2026-12-18	80	0	CALL	0	139	107.19	TRUE	0	0
2026-12-18	85	0	CALL	0	57	101.05	TRUE	0	0
2026-12-18	90	0	CALL	0	107	100.21	TRUE	0	0
2026-12-18	95	0	CALL	0	137	96.26	TRUE	0	0
2026-12-18	100	0	CALL	0	810	93.46	TRUE	0	0
2026-12-18	105	0	CALL	0	52	89	TRUE	0	0
2026-12-18	110	0	CALL	0	28	85.64	TRUE	0	0
2026-12-18	115	0	CALL	0	25	84.9	TRUE	0	0
2026-12-18	120	0	CALL	0	482	82.15	TRUE	0	0
2026-12-18	125	0	CALL	0	120	78.05	TRUE	0	0
2026-12-18	130	0	CALL	0	395	76.28	TRUE	0	0
2026-12-18	135	0	CALL	0	107	75.46	TRUE	0	0
2026-12-18	140	0	CALL	0	331	72.15	TRUE	0	0
2026-12-18	145	0	CALL	0	465	70.15	TRUE	0	0
2026-12-18	150	0	CALL	0	706	66.77	TRUE	0	0
2026-12-18	155	0	CALL	0	499	66.55	TRUE	0	0
2026-12-18	160	0	CALL	0	601	63.4	TRUE	0	0
2026-12-18	165	0	CALL	0	282	62.35	TRUE	0	0
2026-12-18	170	0	CALL	0	438	60.33	TRUE	0	0
2026-12-18	175	182.13	CALL	0	448	57.46	TRUE	0	0
2026-12-18	180	0	CALL	0	953	57.86	TRUE	0	0
2026-12-18	185	0	CALL	0	673	55.56	TRUE	0	0
2026-12-18	190	0	CALL	0	1449	53.32	TRUE	0	0
2026-12-18	195	0	CALL	0	447	52.04	TRUE	0	0
2026-12-18	200	158	CALL	8	1205	53.48	TRUE	158	0
2026-12-18	205	0	CALL	0	340	49.89	TRUE	0	0
2026-12-18	210	147.59	CALL	1	1355	48.68	TRUE	147.59	0
2026-12-18	215	0	CALL	0	517	47.97	TRUE	0	0
2026-12-18	220	0	CALL	0	734	46.81	TRUE	0	0
2026-12-18	225	132.71	CALL	0	324	45.84	TRUE	0	0
2026-12-18	230	0	CALL	0	1326	44.92	TRUE	0	0
2026-12-18	235	0	CALL	0	538	44.13	TRUE	0	0
2026-12-18	240	0	CALL	0	600	43.53	TRUE	0	0
2026-12-18	245	115.55	CALL	1	335	43.06	TRUE	1.55	0.01
2026-12-18	250	0	CALL	0	1296	42.39	TRUE	0	0
2026-12-18	255	106.18	CALL	0	629	41.77	TRUE	0	0
2026-12-18	260	99.98	CALL	4	1945	41.24	TRUE	99.98	0
2026-12-18	265	98.7	CALL	0	869	40.66	TRUE	0	0
2026-12-18	270	92.1	CALL	0	1095	40.14	TRUE	0	0
2026-12-18	275	90.25	CALL	0	540	39.81	TRUE	0	0
2026-12-18	280	85	CALL	30	960	39.54	TRUE	0.09	0
2026-12-18	285	0	CALL	0	318	39.08	TRUE	0	0
2026-12-18	290	77.17	CALL	0	3524	38.72	TRUE	0	0
2026-12-18	295	0	CALL	0	520	37.99	TRUE	0	0
2026-12-18	300	68.92	CALL	5	2068	38.16	TRUE	0.15	0
2026-12-18	305	65.62	CALL	0	744	38.54	TRUE	0	0
2026-12-18	310	60.92	CALL	1	3210	37.75	TRUE	-0.46	-0.01
2026-12-18	315	0	CALL	0	618	37.39	TRUE	0	0
2026-12-18	320	55.06	CALL	2	1726	37.26	TRUE	55.06	0
2026-12-18	325	0	CALL	0	917	36.89	TRUE	0	0
2026-12-18	330	48.17	CALL	3	957	36.77	TRUE	-1.03	-0.02
2026-12-18	335	47.05	CALL	1	1870	36.48	TRUE	47.05	0
2026-12-18	340	43.7	CALL	0	1988	36.58	TRUE	0	0
2026-12-18	345	39.38	CALL	4	1754	36.21	TRUE	-1.62	-0.04
2026-12-18	350	36.05	CALL	126	4757	36.21	TRUE	-2.95	-0.08
2026-12-18	355	33.6	CALL	35	797	36.06	FALSE	-2.75	-0.08
2026-12-18	360	31.2	CALL	8	6292	35.89	FALSE	-3.05	-0.09
2026-12-18	365	31.7	CALL	0	1333	35.98	FALSE	0	0
2026-12-18	370	27.8	CALL	45	1379	35.71	FALSE	-2	-0.07
2026-12-18	375	25.6	CALL	54	725	35.67	FALSE	-1.7	-0.06
2026-12-18	380	23.16	CALL	12	1106	35.73	FALSE	-2.39	-0.09
2026-12-18	385	22.35	CALL	3	5878	35.68	FALSE	-1.55	-0.06
2026-12-18	390	20.65	CALL	17	1088	35.63	FALSE	-1.05	-0.05
2026-12-18	395	18.5	CALL	4	888	35.42	FALSE	18.5	0
2026-12-18	400	17.1	CALL	84	5543	35.24	FALSE	-2.15	-0.11
2026-12-18	405	16.5	CALL	1	608	35.33	FALSE	-0.6	-0.04
2026-12-18	410	15.2	CALL	1	1644	35.39	FALSE	-0.73	-0.05
2026-12-18	415	13.84	CALL	2	709	35.13	FALSE	13.84	0
2026-12-18	420	12.31	CALL	4	2022	35.37	FALSE	-1.19	-0.09
2026-12-18	425	11.95	CALL	6	443	35.47	FALSE	0.05	0
2026-12-18	430	11.15	CALL	5	1458	35.48	FALSE	-0.25	-0.02
2026-12-18	440	10.06	CALL	0	1047	35.55	FALSE	0	0
2026-12-18	450	7.92	CALL	47	4240	35.68	FALSE	-0.68	-0.08
2026-12-18	460	6.83	CALL	2	784	35.35	FALSE	-0.07	-0.01
2026-12-18	470	5.85	CALL	1	1887	36	FALSE	-0.2	-0.03
2026-12-18	480	5.03	CALL	21	1373	35.99	FALSE	-0.17	-0.03
2026-12-18	490	4.44	CALL	1	2051	36.2	FALSE	4.44	0
2026-12-18	500	3.6	CALL	538	3415	36.4	FALSE	-0.28	-0.07
2026-12-18	520	2.55	CALL	7	670	36.57	FALSE	-0.11	-0.04
2026-12-18	540	2.01	CALL	1	180	36.97	FALSE	2.01	0
2026-12-18	560	1.48	CALL	12	820	37.2	FALSE	1.48	0
2026-12-18	580	1.24	CALL	0	459	37.66	FALSE	0	0
2026-12-18	75	0	PUT	0	162	94.18	FALSE	0	0
2026-12-18	80	0	PUT	0	226	90.35	FALSE	0	0
2026-12-18	85	0	PUT	0	333	87.29	FALSE	0	0
2026-12-18	90	0	PUT	0	439	84.14	FALSE	0	0
2026-12-18	95	0	PUT	0	1456	81.17	FALSE	0	0
2026-12-18	100	0	PUT	0	536	77.43	FALSE	0	0
2026-12-18	105	0	PUT	0	349	75.86	FALSE	0	0
2026-12-18	110	0	PUT	0	292	69.13	FALSE	0	0
2026-12-18	115	0	PUT	0	691	70.82	FALSE	0	0
2026-12-18	120	0.09	PUT	5	322	67.54	FALSE	0.09	0
2026-12-18	125	0	PUT	0	530	65.31	FALSE	0	0
2026-12-18	130	0	PUT	0	1135	64.32	FALSE	0	0
2026-12-18	135	0	PUT	0	1059	62.34	FALSE	0	0
2026-12-18	140	0	PUT	0	1223	60.43	FALSE	0	0
2026-12-18	145	0	PUT	0	392	58.56	FALSE	0	0
2026-12-18	150	0	PUT	0	1136	56.24	FALSE	0	0
2026-12-18	155	0	PUT	0	584	55.55	FALSE	0	0
2026-12-18	160	0	PUT	0	1355	52.08	FALSE	0	0
2026-12-18	165	0	PUT	0	449	52.38	FALSE	0	0
2026-12-18	170	0	PUT	0	1040	51.15	FALSE	0	0
2026-12-18	175	0	PUT	0	1054	49.98	FALSE	0	0
2026-12-18	180	0	PUT	0	405	49.42	FALSE	0	0
2026-12-18	185	0.53	PUT	0	363	48.02	FALSE	0	0
2026-12-18	190	0.63	PUT	57	815	47.94	FALSE	-0.02	-0.03
2026-12-18	195	0.76	PUT	170	1239	46.73	FALSE	0.08	0.12
2026-12-18	200	0.8	PUT	112	1345	45.51	FALSE	0.09	0.13
2026-12-18	205	0	PUT	0	544	44.74	FALSE	0	0
2026-12-18	210	1.03	PUT	3	205	44.03	FALSE	1.03	0
2026-12-18	215	0	PUT	0	182	43.36	FALSE	0	0
2026-12-18	220	1.39	PUT	4	1929	42.19	FALSE	1.39	0
2026-12-18	225	1.61	PUT	4	390	42.07	FALSE	-0.05	-0.03
2026-12-18	230	1.83	PUT	0	1847	41.57	FALSE	0	0
2026-12-18	235	2.05	PUT	2	727	41.01	FALSE	-0.11	-0.05
2026-12-18	240	2.29	PUT	0	617	39.99	FALSE	0	0
2026-12-18	245	2.64	PUT	0	1320	40.14	FALSE	0	0
2026-12-18	250	2.88	PUT	5	1060	39.32	FALSE	-0.17	-0.06
2026-12-18	255	3.32	PUT	2	1788	38.85	FALSE	3.32	0
2026-12-18	260	0	PUT	0	1299	38.45	FALSE	0	0
2026-12-18	265	4.45	PUT	0	747	38.02	FALSE	0	0
2026-12-18	270	4.94	PUT	11	1723	37.57	FALSE	-0.26	-0.05
2026-12-18	275	5.65	PUT	10	1734	37.38	FALSE	-0.17	-0.03
2026-12-18	280	6.65	PUT	22	1704	36.98	FALSE	0.2	0.03
2026-12-18	285	7.55	PUT	5	1372	36.86	FALSE	7.55	0
2026-12-18	290	8.4	PUT	1	1321	36.46	FALSE	0.11	0.01
2026-12-18	295	0	PUT	0	1189	36.57	FALSE	0	0
2026-12-18	300	10.55	PUT	52	2426	36.27	FALSE	-0.03	-0
2026-12-18	305	11.89	PUT	0	1456	36.19	FALSE	0	0
2026-12-18	310	12.98	PUT	40	1670	35.93	FALSE	-0.01	-0
2026-12-18	315	14.5	PUT	3	1323	35.99	FALSE	-0.22	-0.01
2026-12-18	320	16.17	PUT	2	1258	35.66	FALSE	-0.35	-0.02
2026-12-18	325	17.85	PUT	69	1420	35.2	FALSE	-0.35	-0.02
2026-12-18	330	20.01	PUT	4	1949	35.48	FALSE	0.51	0.03
2026-12-18	335	22.25	PUT	0	1115	35.51	FALSE	0	0
2026-12-18	340	24.25	PUT	5	1803	35.08	FALSE	0.45	0.02
2026-12-18	345	25.9	PUT	2	384	35.25	FALSE	-0.35	-0.01
2026-12-18	350	28.35	PUT	9	1128	35.06	FALSE	0.17	0.01
2026-12-18	355	31.1	PUT	6	599	34.4	TRUE	-0.05	-0
2026-12-18	360	33.35	PUT	3	2248	34.22	TRUE	-0.7	-0.02
2026-12-18	365	36.55	PUT	1	295	34.66	TRUE	36.55	0
2026-12-18	370	0	PUT	0	329	34.89	TRUE	0	0
2026-12-18	375	41.88	PUT	1	10218	34.25	TRUE	-0.35	-0.01
2026-12-18	380	46.03	PUT	0	384	34.36	TRUE	0	0
2026-12-18	385	0	PUT	0	293	34.01	TRUE	0	0
2026-12-18	390	0	PUT	0	285	34.21	TRUE	0	0
2026-12-18	395	0	PUT	0	164	34.18	TRUE	0	0
2026-12-18	400	0	PUT	0	1397	34.3	TRUE	0	0
2026-12-18	405	0	PUT	0	268	34.19	TRUE	0	0
2026-12-18	410	0	PUT	0	96	34.2	TRUE	0	0
2026-12-18	415	0	PUT	0	106	34.43	TRUE	0	0
2026-12-18	420	0	PUT	0	917	34.31	TRUE	0	0
2026-12-18	425	0	PUT	0	42	34.67	TRUE	0	0
2026-12-18	430	0	PUT	0	108	34.72	TRUE	0	0
2026-12-18	440	0	PUT	0	40	34.89	TRUE	0	0
2026-12-18	450	0	PUT	0	348	35.01	TRUE	0	0
2026-12-18	460	0	PUT	0	3	35.41	TRUE	0	0
2026-12-18	470	0	PUT	0	0	35.44	TRUE	0	0
2026-12-18	480	0	PUT	0	63	35.16	TRUE	0	0
2026-12-18	490	0	PUT	0	0	36.32	TRUE	0	0
2026-12-18	500	0	PUT	0	0	36.9	TRUE	0	0
2026-12-18	520	0	PUT	0	0	39.41	TRUE	0	0
2026-12-18	540	0	PUT	0	0	42.39	TRUE	0	0
2026-12-18	560	0	PUT	0	0	45.04	TRUE	0	0
2026-12-18	580	0	PUT	0	0	47.35	TRUE	0	0
2027-01-15	75	0	CALL	0	438	102.75	TRUE	0	0
2027-01-15	80	0	CALL	0	11	100.14	TRUE	0	0
2027-01-15	85	0	CALL	0	116	98.93	TRUE	0	0
2027-01-15	90	0	CALL	0	115	95.52	TRUE	0	0
2027-01-15	95	0	CALL	0	173	91.9	TRUE	0	0
2027-01-15	100	0	CALL	0	483	87.71	TRUE	0	0
2027-01-15	105	0	CALL	0	45	84.49	TRUE	0	0
2027-01-15	110	0	CALL	0	156	82.51	TRUE	0	0
2027-01-15	115	0	CALL	0	87	79.56	TRUE	0	0
2027-01-15	120	234.6	CALL	0	119	76.08	TRUE	0	0
2027-01-15	125	0	CALL	0	95	77.53	TRUE	0	0
2027-01-15	130	0	CALL	0	199	74.31	TRUE	0	0
2027-01-15	135	0	CALL	0	181	70.95	TRUE	0	0
2027-01-15	140	0	CALL	0	123	67.71	TRUE	0	0
2027-01-15	145	0	CALL	0	139	65.11	TRUE	0	0
2027-01-15	150	206.6	CALL	2	818	64.81	TRUE	206.6	0
2027-01-15	155	0	CALL	0	300	63.24	TRUE	0	0
2027-01-15	160	0	CALL	0	967	61.48	TRUE	0	0
2027-01-15	165	0	CALL	0	300	58.75	TRUE	0	0
2027-01-15	170	0	CALL	0	2108	58.42	TRUE	0	0
2027-01-15	175	0	CALL	0	675	57.08	TRUE	0	0
2027-01-15	180	177.92	CALL	0	688	54.75	TRUE	0	0
2027-01-15	185	0	CALL	0	826	53.29	TRUE	0	0
2027-01-15	190	0	CALL	0	1036	52.59	TRUE	0	0
2027-01-15	195	0	CALL	0	1134	50.7	TRUE	0	0
2027-01-15	200	158.54	CALL	4	7033	49.92	TRUE	-1.19	-0.01
2027-01-15	205	0	CALL	0	295	48.71	TRUE	0	0
2027-01-15	210	149	CALL	0	1654	47.02	TRUE	0	0
2027-01-15	215	0	CALL	0	141	46.34	TRUE	0	0
2027-01-15	220	0	CALL	0	2074	46.17	TRUE	0	0
2027-01-15	225	135.5	CALL	0	512	44.49	TRUE	0	0
2027-01-15	230	131.37	CALL	4	1547	43.79	TRUE	131.37	0
2027-01-15	235	0	CALL	0	367	43.02	TRUE	0	0
2027-01-15	240	122.4	CALL	0	2222	41.89	TRUE	0	0
2027-01-15	245	0	CALL	0	359	41.36	TRUE	0	0
2027-01-15	250	112.35	CALL	2	2283	40.87	TRUE	112.35	0
2027-01-15	255	0	CALL	0	223	40.81	TRUE	0	0
2027-01-15	260	103.5	CALL	0	3987	40.21	TRUE	0	0
2027-01-15	265	0	CALL	0	483	39.31	TRUE	0	0
2027-01-15	270	94.89	CALL	60	4059	39.58	TRUE	0.19	0
2027-01-15	275	90	CALL	1	1580	39.06	TRUE	-1.37	-0.02
2027-01-15	280	0	CALL	0	1906	38.46	TRUE	0	0
2027-01-15	285	0	CALL	0	703	38.13	TRUE	0	0
2027-01-15	290	76.8	CALL	11	6393	38.25	TRUE	-3.45	-0.04
2027-01-15	295	0	CALL	0	336	37.5	TRUE	0	0
2027-01-15	300	70.5	CALL	13	5616	37.3	TRUE	-1.8	-0.02
2027-01-15	305	68.45	CALL	0	812	37.46	TRUE	0	0
2027-01-15	310	64.46	CALL	10	2757	37.13	TRUE	-0.34	-0.01
2027-01-15	315	0	CALL	0	985	36.79	TRUE	0	0
2027-01-15	320	57.47	CALL	2	3462	36.6	TRUE	0.44	0.01
2027-01-15	325	54.6	CALL	0	733	36.5	TRUE	0	0
2027-01-15	330	51.65	CALL	3	5114	36.27	TRUE	0.05	0
2027-01-15	335	48.65	CALL	0	6279	36.02	TRUE	0	0
2027-01-15	340	45.15	CALL	31	5431	35.56	TRUE	-2.21	-0.05
2027-01-15	345	42.35	CALL	1	1375	35.98	TRUE	-0.55	-0.01
2027-01-15	350	38.55	CALL	30	6094	35.89	TRUE	-3.2	-0.08
2027-01-15	355	36.2	CALL	31	1088	35.74	FALSE	-3.4	-0.09
2027-01-15	360	34	CALL	52	4116	35.61	FALSE	-2.75	-0.07
2027-01-15	365	33.37	CALL	2	947	35.51	FALSE	-1.88	-0.05
2027-01-15	370	29.7	CALL	116	2295	35.42	FALSE	-3.04	-0.09
2027-01-15	375	29.15	CALL	72	1199	35.19	FALSE	-0.61	-0.02
2027-01-15	380	26	CALL	89	3580	35.28	FALSE	-1.36	-0.05
2027-01-15	385	25.6	CALL	93	1162	35.08	FALSE	-1.85	-0.07
2027-01-15	390	23.5	CALL	116	1315	35.05	FALSE	-0.5	-0.02
2027-01-15	395	22.1	CALL	108	874	34.86	FALSE	-1.1	-0.05
2027-01-15	400	19.75	CALL	554	12319	34.78	FALSE	-2.25	-0.1
2027-01-15	405	19.1	CALL	97	860	34.93	FALSE	-1.15	-0.06
2027-01-15	410	17.41	CALL	449	1929	34.78	FALSE	-1.73	-0.09
2027-01-15	420	15.28	CALL	83	2917	34.85	FALSE	-0.92	-0.06
2027-01-15	430	13.3	CALL	34	2778	34.91	FALSE	-0.3	-0.02
2027-01-15	440	11.45	CALL	56	3472	34.68	FALSE	-1.04	-0.08
2027-01-15	450	9.5	CALL	103	5059	34.93	FALSE	-0.95	-0.09
2027-01-15	460	8.2	CALL	140	3312	35.07	FALSE	-1.5	-0.15
2027-01-15	470	7.4	CALL	91	991	35.15	FALSE	-0.34	-0.04
2027-01-15	480	6.26	CALL	4	3769	35.32	FALSE	-0.74	-0.11
2027-01-15	490	5.48	CALL	30	2573	35.29	FALSE	-0.27	-0.05
2027-01-15	500	4.54	CALL	99	4703	35.38	FALSE	-0.76	-0.14
2027-01-15	520	3.4	CALL	3	930	35.58	FALSE	-0.4	-0.11
2027-01-15	530	3.4	CALL	0	1539	36.1	FALSE	0	0
2027-01-15	540	0	CALL	0	542	36.24	FALSE	0	0
2027-01-15	550	0	CALL	0	567	36.47	FALSE	0	0
2027-01-15	560	2	CALL	5	920	36.64	FALSE	2	0
2027-01-15	580	1.62	CALL	93	1766	36.81	FALSE	-0.12	-0.07
2027-01-15	75	0	PUT	0	237	74.49	FALSE	0	0
2027-01-15	80	0	PUT	0	181	84.92	FALSE	0	0
2027-01-15	85	0	PUT	0	456	81.78	FALSE	0	0
2027-01-15	90	0	PUT	0	105	79.02	FALSE	0	0
2027-01-15	95	0	PUT	0	117	76.41	FALSE	0	0
2027-01-15	100	0	PUT	0	2149	67.68	FALSE	0	0
2027-01-15	105	0	PUT	0	115	71.19	FALSE	0	0
2027-01-15	110	0	PUT	0	199	68.92	FALSE	0	0
2027-01-15	115	0	PUT	0	106	66.6	FALSE	0	0
2027-01-15	120	0	PUT	0	887	57.77	FALSE	0	0
2027-01-15	125	0	PUT	0	559	62.5	FALSE	0	0
2027-01-15	130	0	PUT	0	1714	53.72	FALSE	0	0
2027-01-15	135	0	PUT	0	1893	58.68	FALSE	0	0
2027-01-15	140	0.17	PUT	1	2455	54.8	FALSE	0.17	0
2027-01-15	145	0	PUT	0	991	55.41	FALSE	0	0
2027-01-15	150	0	PUT	0	2811	53.57	FALSE	0	0
2027-01-15	155	0.33	PUT	0	1353	52.27	FALSE	0	0
2027-01-15	160	0.34	PUT	0	1646	51.05	FALSE	0	0
2027-01-15	165	0.48	PUT	1	1805	50.43	FALSE	0.09	0.23
2027-01-15	170	0	PUT	0	1068	48.71	FALSE	0	0
2027-01-15	175	0	PUT	0	417	49.06	FALSE	0	0
2027-01-15	180	0	PUT	0	2208	46.49	FALSE	0	0
2027-01-15	185	0	PUT	0	518	45.6	FALSE	0	0
2027-01-15	190	0.8	PUT	1	910	43.98	FALSE	-0.01	-0.01
2027-01-15	195	0.84	PUT	0	1492	44.05	FALSE	0	0
2027-01-15	200	1.02	PUT	0	1826	42.62	FALSE	0	0
2027-01-15	205	0	PUT	0	2208	42.48	FALSE	0	0
2027-01-15	210	0	PUT	0	1146	41.47	FALSE	0	0
2027-01-15	215	1.45	PUT	0	419	40.94	FALSE	0	0
2027-01-15	220	1.65	PUT	1	1655	41.5	FALSE	0.04	0.02
2027-01-15	225	1.82	PUT	0	828	40.51	FALSE	0	0
2027-01-15	230	2.17	PUT	0	4068	40.05	FALSE	0	0
2027-01-15	235	2.35	PUT	2	936	39.65	FALSE	-0.15	-0.06
2027-01-15	240	0	PUT	0	3518	38.8	FALSE	0	0
2027-01-15	245	3.05	PUT	10	2090	38.77	FALSE	-0.16	-0.05
2027-01-15	250	3.7	PUT	300	4344	38.12	FALSE	0.1	0.03
2027-01-15	255	4.15	PUT	0	687	37.85	FALSE	0	0
2027-01-15	260	4.6	PUT	0	1577	37.14	FALSE	0	0
2027-01-15	265	5.1	PUT	52	1131	37.41	FALSE	-0.25	-0.05
2027-01-15	270	5.9	PUT	51	2164	36.81	FALSE	-0.1	-0.02
2027-01-15	275	6.72	PUT	0	1625	36.26	FALSE	0	0
2027-01-15	280	7.6	PUT	61	3158	36.55	FALSE	0.11	0.01
2027-01-15	285	8.55	PUT	66	1163	36.15	FALSE	0.03	0
2027-01-15	290	9.3	PUT	5	4001	35.9	FALSE	-0.4	-0.04
2027-01-15	295	10.51	PUT	2	995	35.72	FALSE	-0.47	-0.04
2027-01-15	300	11.85	PUT	326	10940	35.71	FALSE	-0.1	-0.01
2027-01-15	305	13.45	PUT	49	1454	35.72	FALSE	0.15	0.01
2027-01-15	310	14.57	PUT	53	2456	35.21	FALSE	-0.36	-0.02
2027-01-15	315	16.4	PUT	47	1321	35.11	FALSE	0.1	0.01
2027-01-15	320	17.8	PUT	192	1792	35.06	FALSE	1.05	0.06
2027-01-15	325	19.7	PUT	101	1798	34.48	FALSE	0.05	0
2027-01-15	330	21.55	PUT	27	3784	34.93	FALSE	0	0
2027-01-15	335	23.95	PUT	13	7740	34.93	FALSE	0.5	0.02
2027-01-15	340	26.25	PUT	22	11480	34.44	FALSE	0.55	0.02
2027-01-15	345	27.8	PUT	22	971	34.38	FALSE	-0.35	-0.01
2027-01-15	350	30.87	PUT	45	3475	34.54	FALSE	0.67	0.02
2027-01-15	355	33.78	PUT	11	868	34.57	TRUE	33.78	0
2027-01-15	360	35.1	PUT	40	3523	34.23	TRUE	35.1	0
2027-01-15	365	38.91	PUT	25	403	34.61	TRUE	0.81	0.02
2027-01-15	370	41.5	PUT	35	822	34.04	TRUE	0.15	0
2027-01-15	375	0	PUT	0	628	34.04	TRUE	0	0
2027-01-15	380	47.5	PUT	1	1499	33.96	TRUE	47.5	0
2027-01-15	385	50.8	PUT	10	396	34.07	TRUE	0.8	0.02
2027-01-15	390	53.6	PUT	10	443	33.31	TRUE	53.6	0
2027-01-15	395	0	PUT	0	158	33.88	TRUE	0	0
2027-01-15	400	0	PUT	0	653	33.84	TRUE	0	0
2027-01-15	405	65.1	PUT	219	392	33.3	TRUE	0.32	0
2027-01-15	410	68.6	PUT	10	118	34.13	TRUE	68.6	0
2027-01-15	420	75.49	PUT	0	96	33.99	TRUE	0	0
2027-01-15	430	0	PUT	0	17	34.29	TRUE	0	0
2027-01-15	440	0	PUT	0	118	34.38	TRUE	0	0
2027-01-15	450	0	PUT	0	67	34.54	TRUE	0	0
2027-01-15	460	0	PUT	0	11	33.76	TRUE	0	0
2027-01-15	470	0	PUT	0	15	35.03	TRUE	0	0
2027-01-15	480	0	PUT	0	1253	35.93	TRUE	0	0
2027-01-15	490	0	PUT	0	0	34.67	TRUE	0	0
2027-01-15	500	0	PUT	0	5	34.96	TRUE	0	0
2027-01-15	520	0	PUT	0	0	36.37	TRUE	0	0
2027-01-15	530	0	PUT	0	0	37.86	TRUE	0	0
2027-01-15	540	0	PUT	0	0	39.44	TRUE	0	0
2027-01-15	550	0	PUT	0	0	40.8	TRUE	0	0
2027-01-15	560	0	PUT	0	0	43.01	TRUE	0	0
2027-01-15	580	0	PUT	0	0	45.6	TRUE	0	0
2027-03-19	140	0	CALL	0	0	63.85	TRUE	0	0
2027-03-19	145	0	CALL	0	0	62.13	TRUE	0	0
2027-03-19	150	0	CALL	0	8	60.93	TRUE	0	0
2027-03-19	155	0	CALL	0	27	58.66	TRUE	0	0
2027-03-19	160	0	CALL	0	9	57.21	TRUE	0	0
2027-03-19	165	0	CALL	0	32	55.78	TRUE	0	0
2027-03-19	170	0	CALL	0	15	54.74	TRUE	0	0
2027-03-19	175	0	CALL	0	18	53.57	TRUE	0	0
2027-03-19	180	0	CALL	0	10	52.04	TRUE	0	0
2027-03-19	185	173.95	CALL	0	30	51.08	TRUE	0	0
2027-03-19	190	0	CALL	0	16	49.68	TRUE	0	0
2027-03-19	195	0	CALL	0	11	48.69	TRUE	0	0
2027-03-19	200	0	CALL	0	73	47.76	TRUE	0	0
2027-03-19	205	0	CALL	0	35	46.55	TRUE	0	0
2027-03-19	210	0	CALL	0	78	45.34	TRUE	0	0
2027-03-19	215	0	CALL	0	11	44.74	TRUE	0	0
2027-03-19	220	0	CALL	0	32	43.93	TRUE	0	0
2027-03-19	225	0	CALL	0	25	42.81	TRUE	0	0
2027-03-19	230	0	CALL	0	78	42.51	TRUE	0	0
2027-03-19	235	0	CALL	0	141	42.1	TRUE	0	0
2027-03-19	240	0	CALL	0	44	41.49	TRUE	0	0
2027-03-19	245	0	CALL	0	35	41.03	TRUE	0	0
2027-03-19	250	115.2	CALL	0	104	40.58	TRUE	0	0
2027-03-19	255	111.4	CALL	3	47	40.14	TRUE	111.4	0
2027-03-19	260	106.87	CALL	0	87	39.42	TRUE	0	0
2027-03-19	265	103.48	CALL	2	30	39.25	TRUE	103.48	0
2027-03-19	270	0	CALL	0	105	38.89	TRUE	0	0
2027-03-19	275	0	CALL	0	108	38.46	TRUE	0	0
2027-03-19	280	0	CALL	0	72	38.56	TRUE	0	0
2027-03-19	285	0	CALL	0	342	38.21	TRUE	0	0
2027-03-19	290	83.82	CALL	1	111	37.97	TRUE	-1.13	-0.01
2027-03-19	295	0	CALL	0	76	37.81	TRUE	0	0
2027-03-19	300	78.46	CALL	0	745	37.79	TRUE	0	0
2027-03-19	305	73.5	CALL	1	753	37.78	TRUE	-1.65	-0.02
2027-03-19	310	71.11	CALL	0	538	36.95	TRUE	0	0
2027-03-19	315	67.28	CALL	2	185	37.2	TRUE	67.28	0
2027-03-19	320	0	CALL	0	381	37.1	TRUE	0	0
2027-03-19	325	0	CALL	0	424	36.95	TRUE	0	0
2027-03-19	330	59	CALL	0	452	36.69	TRUE	0	0
2027-03-19	335	55.56	CALL	0	219	36.59	TRUE	0	0
2027-03-19	340	53.35	CALL	3	366	36.48	TRUE	1.05	0.02
2027-03-19	345	49.5	CALL	5	207	36.46	TRUE	-2.3	-0.04
2027-03-19	350	45.75	CALL	3	1092	36.36	TRUE	-3.77	-0.08
2027-03-19	355	43.6	CALL	22	333	36.16	FALSE	-1.45	-0.03
2027-03-19	360	42.38	CALL	2	2643	36.17	FALSE	-0.42	-0.01
2027-03-19	365	39.35	CALL	2	221	36.3	FALSE	-0.85	-0.02
2027-03-19	370	39.17	CALL	6	617	36	FALSE	39.17	0
2027-03-19	375	35.77	CALL	13	593	35.95	FALSE	-0.99	-0.03
2027-03-19	380	34.05	CALL	3	1756	35.9	FALSE	-1.53	-0.04
2027-03-19	385	34.8	CALL	0	501	35.99	FALSE	0	0
2027-03-19	390	30.55	CALL	507	795	35.95	FALSE	-0.42	-0.01
2027-03-19	395	0	CALL	0	380	35.91	FALSE	0	0
2027-03-19	400	27.5	CALL	46	2874	35.89	FALSE	-1.35	-0.05
2027-03-19	410	23.9	CALL	107	753	35.81	FALSE	-2.2	-0.08
2027-03-19	420	21	CALL	329	1105	35.81	FALSE	-2.15	-0.09
2027-03-19	430	20.4	CALL	0	2099	35.68	FALSE	0	0
2027-03-19	440	17.5	CALL	0	691	35.79	FALSE	0	0
2027-03-19	450	15.37	CALL	3	1407	35.8	FALSE	-0.88	-0.05
2027-03-19	460	13.75	CALL	2	1050	35.81	FALSE	13.75	0
2027-03-19	470	0	CALL	0	382	35.87	FALSE	0	0
2027-03-19	480	0	CALL	0	267	35.78	FALSE	0	0
2027-03-19	490	0	CALL	0	349	36.1	FALSE	0	0
2027-03-19	500	9.05	CALL	0	1500	35.88	FALSE	0	0
2027-03-19	520	6.8	CALL	1	732	36.31	FALSE	6.8	0
2027-03-19	540	5.8	CALL	0	1954	36.72	FALSE	0	0
2027-03-19	560	4.85	CALL	1	244	36.1	FALSE	0.35	0.08
2027-03-19	580	3.6	CALL	2	2066	36.79	FALSE	-0.1	-0.03
2027-03-19	140	0	PUT	0	220	51.69	FALSE	0	0
2027-03-19	145	0	PUT	0	7	50.65	FALSE	0	0
2027-03-19	150	0	PUT	0	21	47.13	FALSE	0	0
2027-03-19	155	0	PUT	0	173	48.85	FALSE	0	0
2027-03-19	160	0	PUT	0	193	46.2	FALSE	0	0
2027-03-19	165	0	PUT	0	76	46.81	FALSE	0	0
2027-03-19	170	0	PUT	0	89	45.18	FALSE	0	0
2027-03-19	175	0	PUT	0	39	45.93	FALSE	0	0
2027-03-19	180	0	PUT	0	79	44.13	FALSE	0	0
2027-03-19	185	0	PUT	0	38	43.94	FALSE	0	0
2027-03-19	190	0	PUT	0	495	42.44	FALSE	0	0
2027-03-19	195	0	PUT	0	83	41.59	FALSE	0	0
2027-03-19	200	0	PUT	0	276	41.26	FALSE	0	0
2027-03-19	205	0	PUT	0	77	40.76	FALSE	0	0
2027-03-19	210	0	PUT	0	86	40.29	FALSE	0	0
2027-03-19	215	2.39	PUT	29	185	39.27	FALSE	2.39	0
2027-03-19	220	2.57	PUT	30	324	39.23	FALSE	2.57	0
2027-03-19	225	2.9	PUT	12	105	38.95	FALSE	2.9	0
2027-03-19	230	3.25	PUT	23	359	39.04	FALSE	3.25	0
2027-03-19	235	3.87	PUT	20	258	38.32	FALSE	3.87	0
2027-03-19	240	4.27	PUT	0	691	37.55	FALSE	0	0
2027-03-19	245	0	PUT	0	281	37.65	FALSE	0	0
2027-03-19	250	5.39	PUT	2	540	37.33	FALSE	0.04	0.01
2027-03-19	255	0	PUT	0	522	37.39	FALSE	0	0
2027-03-19	260	0	PUT	0	253	36.95	FALSE	0	0
2027-03-19	265	0	PUT	0	277	36.71	FALSE	0	0
2027-03-19	270	8.5	PUT	0	751	36.69	FALSE	0	0
2027-03-19	275	0	PUT	0	359	36.06	FALSE	0	0
2027-03-19	280	10.6	PUT	0	476	36.21	FALSE	0	0
2027-03-19	285	0	PUT	0	300	36.42	FALSE	0	0
2027-03-19	290	0	PUT	0	874	36.05	FALSE	0	0
2027-03-19	295	0	PUT	0	715	36.23	FALSE	0	0
2027-03-19	300	15.6	PUT	0	1053	35.67	FALSE	0	0
2027-03-19	305	16.64	PUT	36	436	35.52	FALSE	16.64	0
2027-03-19	310	18.6	PUT	0	313	35.82	FALSE	0	0
2027-03-19	315	0	PUT	0	236	35.38	FALSE	0	0
2027-03-19	320	22.6	PUT	2	607	35.24	FALSE	22.6	0
2027-03-19	325	0	PUT	0	496	35.5	FALSE	0	0
2027-03-19	330	26.31	PUT	501	840	35.04	FALSE	0.26	0.01
2027-03-19	335	27.85	PUT	6	235	34.77	FALSE	27.85	0
2027-03-19	340	30	PUT	273	259	34.5	FALSE	30	0
2027-03-19	345	33.25	PUT	39	352	34.87	FALSE	33.25	0
2027-03-19	350	35.84	PUT	17	189	34.75	FALSE	0.82	0.02
2027-03-19	355	37.85	PUT	5	366	34.75	TRUE	-0.25	-0.01
2027-03-19	360	41.1	PUT	0	429	34.33	TRUE	0	0
2027-03-19	365	42.53	PUT	1	95	34.26	TRUE	42.53	0
2027-03-19	370	45.7	PUT	1	269	34.22	TRUE	45.7	0
2027-03-19	375	0	PUT	0	245	34.55	TRUE	0	0
2027-03-19	380	0	PUT	0	1159	34.52	TRUE	0	0
2027-03-19	385	0	PUT	0	196	34.49	TRUE	0	0
2027-03-19	390	58.6	PUT	5	132	34.36	TRUE	58.6	0
2027-03-19	395	0	PUT	0	220	34.38	TRUE	0	0
2027-03-19	400	0	PUT	0	1263	33.95	TRUE	0	0
2027-03-19	410	0	PUT	0	322	34.26	TRUE	0	0
2027-03-19	420	0	PUT	0	288	34.18	TRUE	0	0
2027-03-19	430	0	PUT	0	42	34.37	TRUE	0	0
2027-03-19	440	0	PUT	0	4	34.01	TRUE	0	0
2027-03-19	450	0	PUT	0	32	34.67	TRUE	0	0
2027-03-19	460	0	PUT	0	4	34.76	TRUE	0	0
2027-03-19	470	0	PUT	0	0	34.92	TRUE	0	0
2027-03-19	480	0	PUT	0	0	34.98	TRUE	0	0
2027-03-19	490	0	PUT	0	1	34.86	TRUE	0	0
2027-03-19	500	0	PUT	0	8	35.22	TRUE	0	0
2027-03-19	520	0	PUT	0	0	36.1	TRUE	0	0
2027-03-19	540	0	PUT	0	0	37.5	TRUE	0	0
2027-03-19	560	0	PUT	0	0	39.34	TRUE	0	0
2027-03-19	580	0	PUT	0	0	42.21	TRUE	0	0
2027-06-17	75	0	CALL	0	26	86.62	TRUE	0	0
2027-06-17	80	0	CALL	0	18	86.19	TRUE	0	0
2027-06-17	85	0	CALL	0	6	78.77	TRUE	0	0
2027-06-17	90	0	CALL	0	11	80.79	TRUE	0	0
2027-06-17	95	0	CALL	0	12	76.34	TRUE	0	0
2027-06-17	100	0	CALL	0	63	72.07	TRUE	0	0
2027-06-17	105	0	CALL	0	9	71.92	TRUE	0	0
2027-06-17	110	0	CALL	0	486	68.05	TRUE	0	0
2027-06-17	115	0	CALL	0	18	67.85	TRUE	0	0
2027-06-17	120	0	CALL	0	43	64.33	TRUE	0	0
2027-06-17	125	0	CALL	0	17	64.08	TRUE	0	0
2027-06-17	130	0	CALL	0	29	62.3	TRUE	0	0
2027-06-17	135	0	CALL	0	36	61.09	TRUE	0	0
2027-06-17	140	0	CALL	0	532	60	TRUE	0	0
2027-06-17	145	0	CALL	0	28	58.32	TRUE	0	0
2027-06-17	150	0	CALL	0	168	55.78	TRUE	0	0
2027-06-17	155	0	CALL	0	88	55.21	TRUE	0	0
2027-06-17	160	0	CALL	0	246	53.35	TRUE	0	0
2027-06-17	165	0	CALL	0	176	52.53	TRUE	0	0
2027-06-17	170	0	CALL	0	329	51.58	TRUE	0	0
2027-06-17	175	0	CALL	0	135	50.78	TRUE	0	0
2027-06-17	180	0	CALL	0	238	48.65	TRUE	0	0
2027-06-17	185	0	CALL	0	380	48.1	TRUE	0	0
2027-06-17	190	0	CALL	0	197	47.55	TRUE	0	0
2027-06-17	195	0	CALL	0	1340	46.68	TRUE	0	0
2027-06-17	200	165.05	CALL	0	1795	45.4	TRUE	0	0
2027-06-17	205	0	CALL	0	172	45.05	TRUE	0	0
2027-06-17	210	0	CALL	0	400	44.29	TRUE	0	0
2027-06-17	215	0	CALL	0	111	43.22	TRUE	0	0
2027-06-17	220	145.81	CALL	0	219	43.08	TRUE	0	0
2027-06-17	225	0	CALL	0	135	41.92	TRUE	0	0
2027-06-17	230	0	CALL	0	3221	41.56	TRUE	0	0
2027-06-17	235	0	CALL	0	120	41.34	TRUE	0	0
2027-06-17	240	0	CALL	0	351	41.16	TRUE	0	0
2027-06-17	245	0	CALL	0	1366	40.7	TRUE	0	0
2027-06-17	250	121.9	CALL	11	5125	40.55	TRUE	0.15	0
2027-06-17	255	119.36	CALL	5	203	39.91	TRUE	119.36	0
2027-06-17	260	0	CALL	0	672	39.29	TRUE	0	0
2027-06-17	265	110.02	CALL	1	134	39.67	TRUE	110.02	0
2027-06-17	270	104.49	CALL	1	340	38.99	TRUE	-0.95	-0.01
2027-06-17	275	0	CALL	0	168	38.72	TRUE	0	0
2027-06-17	280	97.23	CALL	6	258	38.73	TRUE	97.23	0
2027-06-17	285	95.12	CALL	0	121	38.63	TRUE	0	0
2027-06-17	290	91	CALL	0	574	38.41	TRUE	0	0
2027-06-17	295	88.6	CALL	0	558	38.17	TRUE	0	0
2027-06-17	300	85.58	CALL	20	1366	37.98	TRUE	0.58	0.01
2027-06-17	305	81.91	CALL	0	301	37.87	TRUE	0	0
2027-06-17	310	78.5	CALL	3	577	38.12	TRUE	78.5	0
2027-06-17	315	0	CALL	0	293	37.72	TRUE	0	0
2027-06-17	320	73.35	CALL	6	2124	37.67	TRUE	0.41	0.01
2027-06-17	325	69.85	CALL	0	309	37.36	TRUE	0	0
2027-06-17	330	67.55	CALL	5	652	37.31	TRUE	67.55	0
2027-06-17	335	0	CALL	0	146	37.36	TRUE	0	0
2027-06-17	340	0	CALL	0	375	37.24	TRUE	0	0
2027-06-17	345	59.45	CALL	11	392	37.13	TRUE	59.45	0
2027-06-17	350	55.37	CALL	76	2019	37.2	TRUE	-2.53	-0.04
2027-06-17	355	54.61	CALL	55	172	37.16	FALSE	-1.19	-0.02
2027-06-17	360	52.14	CALL	39	1231	37.05	FALSE	-0.01	-0
2027-06-17	365	48.3	CALL	68	402	36.98	FALSE	-2.7	-0.05
2027-06-17	370	48.25	CALL	64	851	36.92	FALSE	-0.7	-0.01
2027-06-17	375	44.96	CALL	12	1327	37.23	FALSE	-2.44	-0.05
2027-06-17	380	43.2	CALL	6	557	37.11	FALSE	-0.6	-0.01
2027-06-17	385	42.1	CALL	1	1059	36.64	FALSE	0.2	0
2027-06-17	390	40.3	CALL	4	498	36.88	FALSE	-1.7	-0.04
2027-06-17	395	37.5	CALL	3	393	36.84	FALSE	-1.75	-0.04
2027-06-17	400	35.35	CALL	34	4166	36.71	FALSE	-2.65	-0.07
2027-06-17	405	35.25	CALL	1	399	36.52	FALSE	-0.7	-0.02
2027-06-17	410	33.7	CALL	9	503	36.63	FALSE	0.52	0.02
2027-06-17	420	30.5	CALL	24	1265	36.43	FALSE	-0.1	-0
2027-06-17	430	28.1	CALL	10	1186	36.66	FALSE	-0.62	-0.02
2027-06-17	440	25.4	CALL	60	1666	36.43	FALSE	-0.5	-0.02
2027-06-17	450	22.5	CALL	23	1791	36.68	FALSE	-0.7	-0.03
2027-06-17	460	21.33	CALL	9	314	36.59	FALSE	21.33	0
2027-06-17	470	20.35	CALL	1	617	36.53	FALSE	0.9	0.05
2027-06-17	480	17.73	CALL	3	662	36.6	FALSE	17.73	0
2027-06-17	490	0	CALL	0	434	36.47	FALSE	0	0
2027-06-17	500	14.65	CALL	37	2545	36.83	FALSE	-0.44	-0.03
2027-06-17	520	12.67	CALL	2	319	36.51	FALSE	12.67	0
2027-06-17	540	10.58	CALL	3	565	37.07	FALSE	10.58	0
2027-06-17	560	0	CALL	0	574	36.67	FALSE	0	0
2027-06-17	580	6.96	CALL	38	761	37.08	FALSE	-0.66	-0.09
2027-06-17	75	0	PUT	0	75	71.96	FALSE	0	0
2027-06-17	80	0	PUT	0	36	68.28	FALSE	0	0
2027-06-17	85	0	PUT	0	20	65.82	FALSE	0	0
2027-06-17	90	0	PUT	0	52	64.12	FALSE	0	0
2027-06-17	95	0	PUT	0	19	61.9	FALSE	0	0
2027-06-17	100	0	PUT	0	282	59.97	FALSE	0	0
2027-06-17	105	0	PUT	0	376	58.45	FALSE	0	0
2027-06-17	110	0	PUT	0	55	55.38	FALSE	0	0
2027-06-17	115	0	PUT	0	27	53.41	FALSE	0	0
2027-06-17	120	0	PUT	0	69	52.07	FALSE	0	0
2027-06-17	125	0	PUT	0	253	51.75	FALSE	0	0
2027-06-17	130	0	PUT	0	40	49.52	FALSE	0	0
2027-06-17	135	0	PUT	0	88	48.76	FALSE	0	0
2027-06-17	140	0	PUT	0	884	47.25	FALSE	0	0
2027-06-17	145	0	PUT	0	144	46.39	FALSE	0	0
2027-06-17	150	0	PUT	0	428	45.45	FALSE	0	0
2027-06-17	155	0	PUT	0	145	44.37	FALSE	0	0
2027-06-17	160	0	PUT	0	392	45.38	FALSE	0	0
2027-06-17	165	0	PUT	0	111	43.09	FALSE	0	0
2027-06-17	170	1.23	PUT	0	68	42.85	FALSE	0	0
2027-06-17	175	0	PUT	0	152	43.05	FALSE	0	0
2027-06-17	180	0	PUT	0	276	41.3	FALSE	0	0
2027-06-17	185	0	PUT	0	143	41.35	FALSE	0	0
2027-06-17	190	0	PUT	0	999	39.63	FALSE	0	0
2027-06-17	195	0	PUT	0	278	40.37	FALSE	0	0
2027-06-17	200	0	PUT	0	624	39.52	FALSE	0	0
2027-06-17	205	0	PUT	0	115	40.12	FALSE	0	0
2027-06-17	210	0	PUT	0	134	39.37	FALSE	0	0
2027-06-17	215	0	PUT	0	232	38.58	FALSE	0	0
2027-06-17	220	4.15	PUT	0	357	38.48	FALSE	0	0
2027-06-17	225	0	PUT	0	134	38.52	FALSE	0	0
2027-06-17	230	0	PUT	0	431	38.92	FALSE	0	0
2027-06-17	235	5.74	PUT	2	235	37.81	FALSE	5.74	0
2027-06-17	240	0	PUT	0	436	37.85	FALSE	0	0
2027-06-17	245	0	PUT	0	140	37.89	FALSE	0	0
2027-06-17	250	8.05	PUT	0	626	37.66	FALSE	0	0
2027-06-17	255	9.05	PUT	0	239	37.24	FALSE	0	0
2027-06-17	260	9.8	PUT	0	374	37.31	FALSE	0	0
2027-06-17	265	12	PUT	1	359	36.72	FALSE	1	0.09
2027-06-17	270	0	PUT	0	349	36.48	FALSE	0	0
2027-06-17	275	13.02	PUT	2	444	36.52	FALSE	13.02	0
2027-06-17	280	0	PUT	0	844	36.46	FALSE	0	0
2027-06-17	285	15.25	PUT	103	242	36.43	FALSE	15.25	0
2027-06-17	290	16.9	PUT	240	861	36.07	FALSE	16.9	0
2027-06-17	295	18.54	PUT	0	214	36.13	FALSE	0	0
2027-06-17	300	20.36	PUT	1	962	36.19	FALSE	20.36	0
2027-06-17	305	21.6	PUT	11	187	35.68	FALSE	21.6	0
2027-06-17	310	23.65	PUT	6	289	35.61	FALSE	0.05	0
2027-06-17	315	25.4	PUT	2	475	35.93	FALSE	-0.11	-0
2027-06-17	320	27.3	PUT	4	867	35.43	FALSE	-0.55	-0.02
2027-06-17	325	29.4	PUT	9	389	35.5	FALSE	-0.01	-0
2027-06-17	330	31.5	PUT	6	1265	35.25	FALSE	0.42	0.01
2027-06-17	335	0	PUT	0	138	35.51	FALSE	0	0
2027-06-17	340	36.45	PUT	0	683	35.09	FALSE	0	0
2027-06-17	345	38.35	PUT	0	643	35.06	FALSE	0	0
2027-06-17	350	40.28	PUT	5	633	34.98	FALSE	0.3	0.01
2027-06-17	355	43.5	PUT	55	112	35.12	TRUE	0.78	0.02
2027-06-17	360	45.62	PUT	2	352	34.79	TRUE	0.16	0
2027-06-17	365	49.19	PUT	3	255	35.07	TRUE	1.37	0.03
2027-06-17	370	51.32	PUT	2	226	35	TRUE	0.47	0.01
2027-06-17	375	54.15	PUT	2	393	34.55	TRUE	0.27	0.01
2027-06-17	380	0	PUT	0	168	34.64	TRUE	0	0
2027-06-17	385	0	PUT	0	178	34.38	TRUE	0	0
2027-06-17	390	0	PUT	0	228	34.81	TRUE	0	0
2027-06-17	395	0	PUT	0	70	35.13	TRUE	0	0
2027-06-17	400	0	PUT	0	820	34.51	TRUE	0	0
2027-06-17	405	0	PUT	0	235	34.77	TRUE	0	0
2027-06-17	410	0	PUT	0	53	34.76	TRUE	0	0
2027-06-17	420	0	PUT	0	90	34.7	TRUE	0	0
2027-06-17	430	0	PUT	0	94	35.1	TRUE	0	0
2027-06-17	440	0	PUT	0	25	34.88	TRUE	0	0
2027-06-17	450	0	PUT	0	12	34.74	TRUE	0	0
2027-06-17	460	0	PUT	0	3	34.72	TRUE	0	0
2027-06-17	470	0	PUT	0	5	34.93	TRUE	0	0
2027-06-17	480	0	PUT	0	2	35	TRUE	0	0
2027-06-17	490	0	PUT	0	2	35.41	TRUE	0	0
2027-06-17	500	0	PUT	0	24	35.17	TRUE	0	0
2027-06-17	520	0	PUT	0	0	35.3	TRUE	0	0
2027-06-17	540	0	PUT	0	1	35.97	TRUE	0	0
2027-06-17	560	0	PUT	0	0	36.98	TRUE	0	0
2027-06-17	580	0	PUT	0	0	38	TRUE	0	0
2027-09-17	140	0	CALL	0	1	56.91	TRUE	0	0
2027-09-17	145	0	CALL	0	2	54.17	TRUE	0	0
2027-09-17	150	0	CALL	0	11	53.35	TRUE	0	0
2027-09-17	155	0	CALL	0	10	51.67	TRUE	0	0
2027-09-17	160	0	CALL	0	6	51.64	TRUE	0	0
2027-09-17	165	0	CALL	0	10	50.75	TRUE	0	0
2027-09-17	170	0	CALL	0	3	49.84	TRUE	0	0
2027-09-17	175	0	CALL	0	0	48.26	TRUE	0	0
2027-09-17	180	0	CALL	0	4	48	TRUE	0	0
2027-09-17	185	0	CALL	0	28	47.06	TRUE	0	0
2027-09-17	190	0	CALL	0	4	45.56	TRUE	0	0
2027-09-17	195	0	CALL	0	1	45.18	TRUE	0	0
2027-09-17	200	168.95	CALL	1	45	44.69	TRUE	168.95	0
2027-09-17	205	0	CALL	0	15	43.76	TRUE	0	0
2027-09-17	210	0	CALL	0	18	43.25	TRUE	0	0
2027-09-17	215	0	CALL	0	2	43.12	TRUE	0	0
2027-09-17	220	0	CALL	0	5	42.9	TRUE	0	0
2027-09-17	225	0	CALL	0	22	41.85	TRUE	0	0
2027-09-17	230	0	CALL	0	14	42.23	TRUE	0	0
2027-09-17	235	0	CALL	0	3	41.18	TRUE	0	0
2027-09-17	240	0	CALL	0	13	41.74	TRUE	0	0
2027-09-17	245	0	CALL	0	9	40.92	TRUE	0	0
2027-09-17	250	0	CALL	0	24	40.39	TRUE	0	0
2027-09-17	255	0	CALL	0	2	40.4	TRUE	0	0
2027-09-17	260	0	CALL	0	28	39.79	TRUE	0	0
2027-09-17	265	0	CALL	0	3	39.67	TRUE	0	0
2027-09-17	270	112.5	CALL	0	34	39.49	TRUE	0	0
2027-09-17	275	0	CALL	0	5	39.26	TRUE	0	0
2027-09-17	280	0	CALL	0	14	39.2	TRUE	0	0
2027-09-17	285	0	CALL	0	9	38.86	TRUE	0	0
2027-09-17	290	98.75	CALL	1	39	39.18	TRUE	98.75	0
2027-09-17	295	93.5	CALL	1	9	38.48	TRUE	93.5	0
2027-09-17	300	93.2	CALL	1	129	38.42	TRUE	1	0.01
2027-09-17	305	0	CALL	0	142	38.3	TRUE	0	0
2027-09-17	310	0	CALL	0	29	38.14	TRUE	0	0
2027-09-17	315	0	CALL	0	18	38.31	TRUE	0	0
2027-09-17	320	81	CALL	15	17	38.23	TRUE	81	0
2027-09-17	325	0	CALL	0	18	38.1	TRUE	0	0
2027-09-17	330	75.45	CALL	2	81	37.74	TRUE	-0.05	-0
2027-09-17	335	72.7	CALL	0	31	37.7	TRUE	0	0
2027-09-17	340	70.13	CALL	0	279	37.65	TRUE	0	0
2027-09-17	345	0	CALL	0	92	37.49	TRUE	0	0
2027-09-17	350	64	CALL	0	230	37.66	TRUE	0	0
2027-09-17	355	63.24	CALL	0	27	37.61	FALSE	0	0
2027-09-17	360	60.45	CALL	5	164	38.01	FALSE	60.45	0
2027-09-17	365	57.02	CALL	2	71	37.72	FALSE	57.02	0
2027-09-17	370	56.52	CALL	51	121	37.6	FALSE	56.52	0
2027-09-17	375	54.77	CALL	0	133	37.41	FALSE	0	0
2027-09-17	380	52.25	CALL	10	100	37.36	FALSE	-1.25	-0.02
2027-09-17	385	0	CALL	0	73	37.3	FALSE	0	0
2027-09-17	390	48.43	CALL	3	105	37.37	FALSE	48.43	0
2027-09-17	395	0	CALL	0	132	37.42	FALSE	0	0
2027-09-17	400	45.1	CALL	13	243	37.31	FALSE	0.1	0
2027-09-17	405	42.4	CALL	19	70	37.15	FALSE	-1.87	-0.04
2027-09-17	410	41.98	CALL	42	159	37.18	FALSE	41.98	0
2027-09-17	415	40.65	CALL	8	150	37.21	FALSE	0.15	0
2027-09-17	420	38.78	CALL	4	280	37.27	FALSE	38.78	0
2027-09-17	425	0	CALL	0	108	37.31	FALSE	0	0
2027-09-17	430	0	CALL	0	133	37	FALSE	0	0
2027-09-17	435	0	CALL	0	79	36.92	FALSE	0	0
2027-09-17	440	33.26	CALL	28	437	36.82	FALSE	33.26	0
2027-09-17	445	0	CALL	0	41	36.97	FALSE	0	0
2027-09-17	450	0	CALL	0	613	36.94	FALSE	0	0
2027-09-17	460	0	CALL	0	81	36.94	FALSE	0	0
2027-09-17	470	26.3	CALL	2	233	37.28	FALSE	26.3	0
2027-09-17	480	0	CALL	0	95	36.81	FALSE	0	0
2027-09-17	490	0	CALL	0	298	37	FALSE	0	0
2027-09-17	500	20.8	CALL	15	206	37.01	FALSE	-0.4	-0.02
2027-09-17	520	18.55	CALL	22	224	37	FALSE	18.55	0
2027-09-17	540	15.07	CALL	10	152	36.97	FALSE	15.07	0
2027-09-17	560	0	CALL	0	253	37.55	FALSE	0	0
2027-09-17	580	11.92	CALL	46	332	37.04	FALSE	11.92	0
2027-09-17	140	0	PUT	0	30	44.32	FALSE	0	0
2027-09-17	145	0	PUT	0	258	43.78	FALSE	0	0
2027-09-17	150	0	PUT	0	526	43.98	FALSE	0	0
2027-09-17	155	0	PUT	0	124	42.48	FALSE	0	0
2027-09-17	160	0	PUT	0	165	42.67	FALSE	0	0
2027-09-17	165	0	PUT	0	60	41.81	FALSE	0	0
2027-09-17	170	0	PUT	0	13	42.23	FALSE	0	0
2027-09-17	175	0	PUT	0	14	39.94	FALSE	0	0
2027-09-17	180	0	PUT	0	16	40.84	FALSE	0	0
2027-09-17	185	0	PUT	0	58	40.14	FALSE	0	0
2027-09-17	190	0	PUT	0	72	40.22	FALSE	0	0
2027-09-17	195	0	PUT	0	29	40.2	FALSE	0	0
2027-09-17	200	0	PUT	0	31	39.63	FALSE	0	0
2027-09-17	205	0	PUT	0	99	38.8	FALSE	0	0
2027-09-17	210	0	PUT	0	156	39.53	FALSE	0	0
2027-09-17	215	0	PUT	0	235	38.56	FALSE	0	0
2027-09-17	220	0	PUT	0	44	38.27	FALSE	0	0
2027-09-17	225	0	PUT	0	7	37.53	FALSE	0	0
2027-09-17	230	0	PUT	0	95	37.71	FALSE	0	0
2027-09-17	235	0	PUT	0	29	37.65	FALSE	0	0
2027-09-17	240	0	PUT	0	3	37.46	FALSE	0	0
2027-09-17	245	0	PUT	0	47	37.5	FALSE	0	0
2027-09-17	250	0	PUT	0	104	37.14	FALSE	0	0
2027-09-17	255	0	PUT	0	18	37.67	FALSE	0	0
2027-09-17	260	0	PUT	0	28	36.96	FALSE	0	0
2027-09-17	265	0	PUT	0	64	37.26	FALSE	0	0
2027-09-17	270	0	PUT	0	45	36.79	FALSE	0	0
2027-09-17	275	0	PUT	0	38	36.52	FALSE	0	0
2027-09-17	280	17.53	PUT	1	370	36.61	FALSE	-0.18	-0.01
2027-09-17	285	0	PUT	0	46	36.64	FALSE	0	0
2027-09-17	290	0	PUT	0	395	36.66	FALSE	0	0
2027-09-17	295	0	PUT	0	40	36.76	FALSE	0	0
2027-09-17	300	24.4	PUT	1	392	36.04	FALSE	24.4	0
2027-09-17	305	0	PUT	0	47	36.39	FALSE	0	0
2027-09-17	310	0	PUT	0	35	36.52	FALSE	0	0
2027-09-17	315	29.45	PUT	27	40	35.73	FALSE	29.45	0
2027-09-17	320	31.7	PUT	0	548	36.33	FALSE	0	0
2027-09-17	325	0	PUT	0	72	35.84	FALSE	0	0
2027-09-17	330	35.9	PUT	0	190	36	FALSE	0	0
2027-09-17	335	0	PUT	0	125	35.69	FALSE	0	0
2027-09-17	340	41	PUT	1	88	35.6	FALSE	41	0
2027-09-17	345	43	PUT	0	91	35.62	FALSE	0	0
2027-09-17	350	0	PUT	0	63	35.41	FALSE	0	0
2027-09-17	355	0	PUT	0	21	35.94	TRUE	0	0
2027-09-17	360	0	PUT	0	17	35.82	TRUE	0	0
2027-09-17	365	0	PUT	0	14	35.04	TRUE	0	0
2027-09-17	370	0	PUT	0	17	35.4	TRUE	0	0
2027-09-17	375	0	PUT	0	7	35.25	TRUE	0	0
2027-09-17	380	0	PUT	0	15	35.29	TRUE	0	0
2027-09-17	385	0	PUT	0	107	35.06	TRUE	0	0
2027-09-17	390	0	PUT	0	100	35.61	TRUE	0	0
2027-09-17	395	0	PUT	0	6	35.2	TRUE	0	0
2027-09-17	400	0	PUT	0	84	34.85	TRUE	0	0
2027-09-17	405	0	PUT	0	11	35.23	TRUE	0	0
2027-09-17	410	0	PUT	0	103	35.19	TRUE	0	0
2027-09-17	415	0	PUT	0	100	35.31	TRUE	0	0
2027-09-17	420	0	PUT	0	26	35.14	TRUE	0	0
2027-09-17	425	0	PUT	0	1	34.93	TRUE	0	0
2027-09-17	430	0	PUT	0	4	35.18	TRUE	0	0
2027-09-17	435	0	PUT	0	0	35.19	TRUE	0	0
2027-09-17	440	0	PUT	0	4	35.49	TRUE	0	0
2027-09-17	445	0	PUT	0	1	35.26	TRUE	0	0
2027-09-17	450	0	PUT	0	11	35.31	TRUE	0	0
2027-09-17	460	0	PUT	0	80	34.91	TRUE	0	0
2027-09-17	470	0	PUT	0	41	35.2	TRUE	0	0
2027-09-17	480	0	PUT	0	13	35.34	TRUE	0	0
2027-09-17	490	0	PUT	0	25	35.29	TRUE	0	0
2027-09-17	500	0	PUT	0	1	35.35	TRUE	0	0
2027-09-17	520	0	PUT	0	0	35.29	TRUE	0	0
2027-09-17	540	0	PUT	0	0	35.56	TRUE	0	0
2027-09-17	560	0	PUT	0	31	36.01	TRUE	0	0
2027-09-17	580	0	PUT	0	0	36.1	TRUE	0	0
2027-12-17	75	283	CALL	1	448	79.16	TRUE	283	0
2027-12-17	80	0	CALL	0	168	75.84	TRUE	0	0
2027-12-17	85	0	CALL	0	171	74.14	TRUE	0	0
2027-12-17	90	0	CALL	0	115	69.83	TRUE	0	0
2027-12-17	95	0	CALL	0	104	68.41	TRUE	0	0
2027-12-17	100	259.3	CALL	0	401	67	TRUE	0	0
2027-12-17	105	0	CALL	0	97	65.61	TRUE	0	0
2027-12-17	110	0	CALL	0	186	63.19	TRUE	0	0
2027-12-17	115	0	CALL	0	91	60.89	TRUE	0	0
2027-12-17	120	0	CALL	0	204	59.7	TRUE	0	0
2027-12-17	125	0	CALL	0	173	58.51	TRUE	0	0
2027-12-17	130	0	CALL	0	577	56.46	TRUE	0	0
2027-12-17	135	0	CALL	0	271	56.17	TRUE	0	0
2027-12-17	140	221.42	CALL	1	318	54.24	TRUE	221.42	0
2027-12-17	145	0	CALL	0	201	53.14	TRUE	0	0
2027-12-17	150	0	CALL	0	1595	52.76	TRUE	0	0
2027-12-17	155	0	CALL	0	777	50.3	TRUE	0	0
2027-12-17	160	0	CALL	0	1311	49.26	TRUE	0	0
2027-12-17	165	0	CALL	0	924	48.85	TRUE	0	0
2027-12-17	170	0	CALL	0	1222	48.38	TRUE	0	0
2027-12-17	175	0	CALL	0	806	47.32	TRUE	0	0
2027-12-17	180	0	CALL	0	1015	47.3	TRUE	0	0
2027-12-17	185	0	CALL	0	189	46.21	TRUE	0	0
2027-12-17	190	0	CALL	0	1135	46.06	TRUE	0	0
2027-12-17	195	0	CALL	0	554	44.97	TRUE	0	0
2027-12-17	200	171	CALL	0	1517	44.31	TRUE	0	0
2027-12-17	205	166.4	CALL	0	424	44.03	TRUE	0	0
2027-12-17	210	0	CALL	0	393	44.05	TRUE	0	0
2027-12-17	215	0	CALL	0	337	43.64	TRUE	0	0
2027-12-17	220	0	CALL	0	476	42.86	TRUE	0	0
2027-12-17	225	0	CALL	0	190	42.71	TRUE	0	0
2027-12-17	230	0	CALL	0	281	42.19	TRUE	0	0
2027-12-17	235	141.75	CALL	0	157	42.22	TRUE	0	0
2027-12-17	240	141.5	CALL	1	627	41.35	TRUE	141.5	0
2027-12-17	245	0	CALL	0	205	41.55	TRUE	0	0
2027-12-17	250	132.03	CALL	3	1193	41.15	TRUE	132.03	0
2027-12-17	255	0	CALL	0	286	40.97	TRUE	0	0
2027-12-17	260	0	CALL	0	227	40.49	TRUE	0	0
2027-12-17	265	0	CALL	0	198	40.22	TRUE	0	0
2027-12-17	270	118.56	CALL	0	1030	40.36	TRUE	0	0
2027-12-17	275	0	CALL	0	1488	39.78	TRUE	0	0
2027-12-17	280	0	CALL	0	361	39.85	TRUE	0	0
2027-12-17	285	0	CALL	0	109	39.58	TRUE	0	0
2027-12-17	290	0	CALL	0	214	39.31	TRUE	0	0
2027-12-17	295	0	CALL	0	122	39.2	TRUE	0	0
2027-12-17	300	99.85	CALL	1	989	39.04	TRUE	0.63	0.01
2027-12-17	305	0	CALL	0	83	39.03	TRUE	0	0
2027-12-17	310	93.84	CALL	0	140	38.97	TRUE	0	0
2027-12-17	315	91.14	CALL	0	205	38.69	TRUE	0	0
2027-12-17	320	88	CALL	2	282	39.34	TRUE	0.82	0.01
2027-12-17	325	86.11	CALL	0	141	38.72	TRUE	0	0
2027-12-17	330	82.8	CALL	3	360	38.66	TRUE	-0.65	-0.01
2027-12-17	335	80.3	CALL	0	269	38.74	TRUE	0	0
2027-12-17	340	77.25	CALL	0	239	38.44	TRUE	0	0
2027-12-17	345	74	CALL	1	225	38.44	TRUE	74	0
2027-12-17	350	72.91	CALL	5	676	38.56	TRUE	-0.99	-0.01
2027-12-17	355	69.5	CALL	1	177	38.32	FALSE	-2.93	-0.04
2027-12-17	360	0	CALL	0	347	38.76	FALSE	0	0
2027-12-17	365	66.27	CALL	0	315	38.44	FALSE	0	0
2027-12-17	370	0	CALL	0	365	38.05	FALSE	0	0
2027-12-17	375	0	CALL	0	118	38.1	FALSE	0	0
2027-12-17	380	60.5	CALL	1	487	38.06	FALSE	-0.86	-0.01
2027-12-17	385	0	CALL	0	204	37.9	FALSE	0	0
2027-12-17	390	0	CALL	0	291	38.16	FALSE	0	0
2027-12-17	395	0	CALL	0	856	37.84	FALSE	0	0
2027-12-17	400	52.89	CALL	2	842	37.81	FALSE	0.04	0
2027-12-17	405	50.49	CALL	4	259	37.53	FALSE	-1.23	-0.02
2027-12-17	410	50	CALL	4	475	37.42	FALSE	-0.5	-0.01
2027-12-17	420	46.63	CALL	2	498	37.67	FALSE	46.63	0
2027-12-17	430	42.64	CALL	21	384	37.31	FALSE	42.64	0
2027-12-17	440	40	CALL	2	187	37.7	FALSE	-1	-0.02
2027-12-17	450	37.4	CALL	2	889	37.72	FALSE	37.4	0
2027-12-17	460	35.02	CALL	43	109	37.46	FALSE	35.02	0
2027-12-17	470	32.65	CALL	2	197	37.42	FALSE	-0.85	-0.03
2027-12-17	480	0	CALL	0	388	37.83	FALSE	0	0
2027-12-17	490	29.5	CALL	5	564	37.79	FALSE	29.5	0
2027-12-17	500	27	CALL	1	1114	37.37	FALSE	-0.86	-0.03
2027-12-17	520	0	CALL	0	240	37.56	FALSE	0	0
2027-12-17	540	0	CALL	0	232	37.66	FALSE	0	0
2027-12-17	560	18.7	CALL	2	138	37.68	FALSE	18.7	0
2027-12-17	580	16.65	CALL	4	422	37.51	FALSE	16.65	0
2027-12-17	75	0	PUT	0	966	56.3	FALSE	0	0
2027-12-17	80	0	PUT	0	187	60.33	FALSE	0	0
2027-12-17	85	0	PUT	0	61	58.54	FALSE	0	0
2027-12-17	90	0	PUT	0	80	50.58	FALSE	0	0
2027-12-17	95	0	PUT	0	413	53.66	FALSE	0	0
2027-12-17	100	0.51	PUT	0	173	49.69	FALSE	0	0
2027-12-17	105	0	PUT	0	896	52.34	FALSE	0	0
2027-12-17	110	0	PUT	0	351	49.57	FALSE	0	0
2027-12-17	115	0	PUT	0	450	47.97	FALSE	0	0
2027-12-17	120	0	PUT	0	266	45.62	FALSE	0	0
2027-12-17	125	0.88	PUT	1	410	44.9	FALSE	0.88	0
2027-12-17	130	0	PUT	0	297	45.12	FALSE	0	0
2027-12-17	135	0	PUT	0	257	44.46	FALSE	0	0
2027-12-17	140	0	PUT	0	577	43.09	FALSE	0	0
2027-12-17	145	0	PUT	0	556	43.01	FALSE	0	0
2027-12-17	150	0	PUT	0	1061	42.4	FALSE	0	0
2027-12-17	155	0	PUT	0	763	39.66	FALSE	0	0
2027-12-17	160	2.18	PUT	1	399	41.7	FALSE	-0.02	-0.01
2027-12-17	165	0	PUT	0	173	39.82	FALSE	0	0
2027-12-17	170	0	PUT	0	664	42.47	FALSE	0	0
2027-12-17	175	0	PUT	0	463	40.96	FALSE	0	0
2027-12-17	180	0	PUT	0	1489	40.73	FALSE	0	0
2027-12-17	185	0	PUT	0	409	40.29	FALSE	0	0
2027-12-17	190	0	PUT	0	594	40.48	FALSE	0	0
2027-12-17	195	0	PUT	0	576	38.71	FALSE	0	0
2027-12-17	200	0	PUT	0	446	38.7	FALSE	0	0
2027-12-17	205	0	PUT	0	308	39	FALSE	0	0
2027-12-17	210	0	PUT	0	489	38.81	FALSE	0	0
2027-12-17	215	0	PUT	0	315	38.32	FALSE	0	0
2027-12-17	220	0	PUT	0	549	38.27	FALSE	0	0
2027-12-17	225	0	PUT	0	288	38.25	FALSE	0	0
2027-12-17	230	0	PUT	0	361	37.75	FALSE	0	0
2027-12-17	235	0	PUT	0	301	38.34	FALSE	0	0
2027-12-17	240	0	PUT	0	613	38.26	FALSE	0	0
2027-12-17	245	0	PUT	0	372	38.33	FALSE	0	0
2027-12-17	250	0	PUT	0	824	38.16	FALSE	0	0
2027-12-17	255	0	PUT	0	174	37.71	FALSE	0	0
2027-12-17	260	0	PUT	0	771	37.52	FALSE	0	0
2027-12-17	265	0	PUT	0	638	37.79	FALSE	0	0
2027-12-17	270	0	PUT	0	941	36.66	FALSE	0	0
2027-12-17	275	0	PUT	0	970	36.95	FALSE	0	0
2027-12-17	280	0	PUT	0	354	36.46	FALSE	0	0
2027-12-17	285	0	PUT	0	229	36.53	FALSE	0	0
2027-12-17	290	0	PUT	0	365	36.76	FALSE	0	0
2027-12-17	295	0	PUT	0	149	36.58	FALSE	0	0
2027-12-17	300	28.65	PUT	0	3400	36.78	FALSE	0	0
2027-12-17	305	30.19	PUT	1	2730	36.36	FALSE	0.44	0.01
2027-12-17	310	0	PUT	0	447	36.79	FALSE	0	0
2027-12-17	315	0	PUT	0	196	36.32	FALSE	0	0
2027-12-17	320	0	PUT	0	504	35.9	FALSE	0	0
2027-12-17	325	0	PUT	0	57	36.74	FALSE	0	0
2027-12-17	330	0	PUT	0	277	36.32	FALSE	0	0
2027-12-17	335	0	PUT	0	100	36.16	FALSE	0	0
2027-12-17	340	0	PUT	0	680	35.83	FALSE	0	0
2027-12-17	345	0	PUT	0	64	36.38	FALSE	0	0
2027-12-17	350	0	PUT	0	234	36.01	FALSE	0	0
2027-12-17	355	0	PUT	0	198	36.54	TRUE	0	0
2027-12-17	360	0	PUT	0	217	36.26	TRUE	0	0
2027-12-17	365	0	PUT	0	38	35.62	TRUE	0	0
2027-12-17	370	0	PUT	0	79	35.41	TRUE	0	0
2027-12-17	375	0	PUT	0	87	36.07	TRUE	0	0
2027-12-17	380	0	PUT	0	244	35.69	TRUE	0	0
2027-12-17	385	0	PUT	0	207	35.43	TRUE	0	0
2027-12-17	390	0	PUT	0	104	35.34	TRUE	0	0
2027-12-17	395	0	PUT	0	121	35.83	TRUE	0	0
2027-12-17	400	0	PUT	0	494	35.45	TRUE	0	0
2027-12-17	405	0	PUT	0	244	35.19	TRUE	0	0
2027-12-17	410	0	PUT	0	114	35.37	TRUE	0	0
2027-12-17	420	0	PUT	0	143	35.45	TRUE	0	0
2027-12-17	430	0	PUT	0	10	35.52	TRUE	0	0
2027-12-17	440	0	PUT	0	202	35.7	TRUE	0	0
2027-12-17	450	0	PUT	0	276	35.53	TRUE	0	0
2027-12-17	460	0	PUT	0	5	35.51	TRUE	0	0
2027-12-17	470	0	PUT	0	63	35.34	TRUE	0	0
2027-12-17	480	0	PUT	0	14	35.44	TRUE	0	0
2027-12-17	490	0	PUT	0	113	35.57	TRUE	0	0
2027-12-17	500	0	PUT	0	93	35.57	TRUE	0	0
2027-12-17	520	0	PUT	0	72	35.65	TRUE	0	0
2027-12-17	540	0	PUT	0	24	35.56	TRUE	0	0
2027-12-17	560	0	PUT	0	35	36.33	TRUE	0	0
2027-12-17	580	0	PUT	0	107	36.81	TRUE	0	0
2028-01-21	125	0	CALL	0	39	58.12	TRUE	0	0
2028-01-21	130	0	CALL	0	62	56.04	TRUE	0	0
2028-01-21	135	0	CALL	0	4	54.84	TRUE	0	0
2028-01-21	140	0	CALL	0	53	53.65	TRUE	0	0
2028-01-21	145	0	CALL	0	6	53.19	TRUE	0	0
2028-01-21	150	0	CALL	0	206	51.88	TRUE	0	0
2028-01-21	155	0	CALL	0	28	51.47	TRUE	0	0
2028-01-21	160	0	CALL	0	191	50.3	TRUE	0	0
2028-01-21	165	202.55	CALL	0	58	49.16	TRUE	0	0
2028-01-21	170	198	CALL	2	69	48.03	TRUE	0	0
2028-01-21	175	0	CALL	0	104	47.43	TRUE	0	0
2028-01-21	180	0	CALL	0	256	46.8	TRUE	0	0
2028-01-21	185	0	CALL	0	67	46.64	TRUE	0	0
2028-01-21	190	0	CALL	0	71	46.07	TRUE	0	0
2028-01-21	195	0	CALL	0	152	45.79	TRUE	0	0
2028-01-21	200	0	CALL	0	515	44.45	TRUE	0	0
2028-01-21	210	0	CALL	0	214	44.01	TRUE	0	0
2028-01-21	220	157.65	CALL	0	547	42.72	TRUE	0	0
2028-01-21	230	0	CALL	0	169	42.73	TRUE	0	0
2028-01-21	240	0	CALL	0	286	41.84	TRUE	0	0
2028-01-21	250	131.75	CALL	3	1565	41.6	TRUE	131.75	0
2028-01-21	260	128.05	CALL	0	978	40.75	TRUE	0	0
2028-01-21	270	0	CALL	0	346	40.08	TRUE	0	0
2028-01-21	280	112	CALL	3	639	39.7	TRUE	-1.5	-0.01
2028-01-21	290	106.05	CALL	1	592	39.73	TRUE	-2.57	-0.02
2028-01-21	300	100	CALL	13	5100	39.21	TRUE	-1.6	-0.02
2028-01-21	310	96.6	CALL	0	1019	39.1	TRUE	0	0
2028-01-21	320	89.29	CALL	43	1594	38.97	TRUE	-3.26	-0.04
2028-01-21	325	88.7	CALL	0	340	38.77	TRUE	0	0
2028-01-21	330	85.61	CALL	3	2049	38.7	TRUE	-0.34	-0
2028-01-21	335	83.49	CALL	0	157	38.6	TRUE	0	0
2028-01-21	340	81	CALL	0	859	38.62	TRUE	0	0
2028-01-21	345	78.6	CALL	0	299	38.29	TRUE	0	0
2028-01-21	350	74.88	CALL	8	2244	38.39	TRUE	-2.74	-0.04
2028-01-21	355	74	CALL	6	167	38.06	FALSE	0.4	0.01
2028-01-21	360	72.15	CALL	1	714	38.2	FALSE	72.15	0
2028-01-21	365	0	CALL	0	847	38.2	FALSE	0	0
2028-01-21	370	67.25	CALL	3	455	38.17	FALSE	0.09	0
2028-01-21	375	64.9	CALL	1	348	38.25	FALSE	64.9	0
2028-01-21	380	63.1	CALL	3	1307	38.43	FALSE	-0.1	-0
2028-01-21	385	0	CALL	0	91	38.25	FALSE	0	0
2028-01-21	390	0	CALL	0	567	37.96	FALSE	0	0
2028-01-21	395	0	CALL	0	172	37.89	FALSE	0	0
2028-01-21	400	54.89	CALL	10	1795	37.88	FALSE	-2.21	-0.04
2028-01-21	405	0	CALL	0	545	37.73	FALSE	0	0
2028-01-21	410	52.65	CALL	1	1179	37.43	FALSE	52.65	0
2028-01-21	420	49	CALL	4	303	37.75	FALSE	-1.5	-0.03
2028-01-21	430	46.08	CALL	3	1498	37.6	FALSE	46.08	0
2028-01-21	440	43.3	CALL	3	562	37.59	FALSE	43.3	0
2028-01-21	450	39.75	CALL	40	987	37.76	FALSE	-2.05	-0.05
2028-01-21	460	38.28	CALL	0	436	37.49	FALSE	0	0
2028-01-21	470	36.65	CALL	0	440	37.41	FALSE	0	0
2028-01-21	480	33.9	CALL	5	430	37.66	FALSE	-0.65	-0.02
2028-01-21	490	32.34	CALL	0	1315	37.31	FALSE	0	0
2028-01-21	500	30.5	CALL	15	2654	37.72	FALSE	-0.3	-0.01
2028-01-21	520	0	CALL	0	637	37.39	FALSE	0	0
2028-01-21	540	23.55	CALL	1	128	37.61	FALSE	23.55	0
2028-01-21	560	21.42	CALL	17	619	37.63	FALSE	21.42	0
2028-01-21	580	18	CALL	2	1288	38.04	FALSE	-1.4	-0.07
2028-01-21	125	0	PUT	0	311	44.83	FALSE	0	0
2028-01-21	130	0	PUT	0	94	44.36	FALSE	0	0
2028-01-21	135	0	PUT	0	67	43.41	FALSE	0	0
2028-01-21	140	0	PUT	0	53	42.68	FALSE	0	0
2028-01-21	145	0	PUT	0	143	42.71	FALSE	0	0
2028-01-21	150	1.91	PUT	3	360	42.26	FALSE	1.91	0
2028-01-21	155	0	PUT	0	290	41.51	FALSE	0	0
2028-01-21	160	0	PUT	0	67	41.24	FALSE	0	0
2028-01-21	165	0	PUT	0	229	41.2	FALSE	0	0
2028-01-21	170	0	PUT	0	74	40.79	FALSE	0	0
2028-01-21	175	0	PUT	0	256	40.41	FALSE	0	0
2028-01-21	180	0	PUT	0	409	40.06	FALSE	0	0
2028-01-21	185	0	PUT	0	431	39.65	FALSE	0	0
2028-01-21	190	4.6	PUT	1	306	39.51	FALSE	4.6	0
2028-01-21	195	5.1	PUT	1	113	39.41	FALSE	5.1	0
2028-01-21	200	0	PUT	0	886	38.35	FALSE	0	0
2028-01-21	210	0	PUT	0	628	37.71	FALSE	0	0
2028-01-21	220	8.57	PUT	0	505	38.83	FALSE	0	0
2028-01-21	230	10.3	PUT	0	438	38.16	FALSE	0	0
2028-01-21	240	12.27	PUT	2	911	38.17	FALSE	12.27	0
2028-01-21	250	0	PUT	0	1464	37.82	FALSE	0	0
2028-01-21	260	0	PUT	0	1145	37.53	FALSE	0	0
2028-01-21	270	0	PUT	0	1227	37.38	FALSE	0	0
2028-01-21	280	0	PUT	0	1510	37.04	FALSE	0	0
2028-01-21	290	0	PUT	0	394	36.84	FALSE	0	0
2028-01-21	300	29.14	PUT	26	1206	36.55	FALSE	-0.19	-0.01
2028-01-21	310	33.43	PUT	0	1207	36.43	FALSE	0	0
2028-01-21	320	37.15	PUT	0	652	36.15	FALSE	0	0
2028-01-21	325	0	PUT	0	334	36.32	FALSE	0	0
2028-01-21	330	41.7	PUT	0	330	35.99	FALSE	0	0
2028-01-21	335	44.95	PUT	0	410	36.14	FALSE	0	0
2028-01-21	340	0	PUT	0	259	36.24	FALSE	0	0
2028-01-21	345	0	PUT	0	574	35.87	FALSE	0	0
2028-01-21	350	52.15	PUT	0	1349	36.15	FALSE	0	0
2028-01-21	355	54.47	PUT	2	144	36.05	TRUE	0.35	0.01
2028-01-21	360	57.2	PUT	28	613	36.46	TRUE	57.2	0
2028-01-21	365	0	PUT	0	137	35.75	TRUE	0	0
2028-01-21	370	0	PUT	0	1065	36.13	TRUE	0	0
2028-01-21	375	0	PUT	0	136	35.57	TRUE	0	0
2028-01-21	380	0	PUT	0	246	35.58	TRUE	0	0
2028-01-21	385	0	PUT	0	267	35.82	TRUE	0	0
2028-01-21	390	0	PUT	0	119	35.58	TRUE	0	0
2028-01-21	395	0	PUT	0	129	35.12	TRUE	0	0
2028-01-21	400	80.07	PUT	2	211	35.31	TRUE	80.07	0
2028-01-21	405	0	PUT	0	35	35.41	TRUE	0	0
2028-01-21	410	0	PUT	0	112	35.32	TRUE	0	0
2028-01-21	420	92.45	PUT	0	145	35.47	TRUE	0	0
2028-01-21	430	0	PUT	0	42	35.2	TRUE	0	0
2028-01-21	440	0	PUT	0	33	35.65	TRUE	0	0
2028-01-21	450	0	PUT	0	57	35.29	TRUE	0	0
2028-01-21	460	0	PUT	0	9	35.48	TRUE	0	0
2028-01-21	470	0	PUT	0	8	35.41	TRUE	0	0
2028-01-21	480	0	PUT	0	22	35.33	TRUE	0	0
2028-01-21	490	0	PUT	0	40	35.5	TRUE	0	0
2028-01-21	500	0	PUT	0	17	35.41	TRUE	0	0
2028-01-21	520	0	PUT	0	4	35.77	TRUE	0	0
2028-01-21	540	0	PUT	0	1	35.85	TRUE	0	0
2028-01-21	560	0	PUT	0	131	35.72	TRUE	0	0
2028-01-21	580	0	PUT	0	1	35.69	TRUE	0	0
2028-12-15	140	229.5	CALL	2	63	51.08	TRUE	-3.2	-0.01
2028-12-15	145	225.5	CALL	3	39	50.87	TRUE	225.5	0
2028-12-15	150	221.57	CALL	1	57	50.18	TRUE	221.57	0
2028-12-15	155	0	CALL	0	60	49.48	TRUE	0	0
2028-12-15	160	0	CALL	0	157	48.4	TRUE	0	0
2028-12-15	165	0	CALL	0	121	48.07	TRUE	0	0
2028-12-15	170	0	CALL	0	65	47.35	TRUE	0	0
2028-12-15	175	0	CALL	0	48	47.29	TRUE	0	0
2028-12-15	180	0	CALL	0	131	46.23	TRUE	0	0
2028-12-15	185	0	CALL	0	60	45.8	TRUE	0	0
2028-12-15	190	0	CALL	0	83	45.35	TRUE	0	0
2028-12-15	195	0	CALL	0	48	45.16	TRUE	0	0
2028-12-15	200	183	CALL	12	856	44.95	TRUE	183	0
2028-12-15	210	179.4	CALL	0	128	44.35	TRUE	0	0
2028-12-15	220	170.68	CALL	0	152	43.67	TRUE	0	0
2028-12-15	230	0	CALL	0	82	42.9	TRUE	0	0
2028-12-15	240	0	CALL	0	357	42.65	TRUE	0	0
2028-12-15	250	153.35	CALL	0	269	42.28	TRUE	0	0
2028-12-15	260	144	CALL	2	283	41.63	TRUE	-1.82	-0.01
2028-12-15	270	0	CALL	0	473	41.58	TRUE	0	0
2028-12-15	280	133.79	CALL	3	365	41.08	TRUE	-0.61	-0
2028-12-15	290	128.94	CALL	0	256	41.12	TRUE	0	0
2028-12-15	300	122	CALL	2	954	40.75	TRUE	-3.37	-0.03
2028-12-15	310	119.24	CALL	1	257	40.65	TRUE	0.73	0.01
2028-12-15	320	112.93	CALL	0	430	40.6	TRUE	0	0
2028-12-15	325	0	CALL	0	281	40.57	TRUE	0	0
2028-12-15	330	109.36	CALL	1	499	40.52	TRUE	-0.49	-0
2028-12-15	335	0	CALL	0	144	40.45	TRUE	0	0
2028-12-15	340	105.32	CALL	2	584	40.49	TRUE	105.32	0
2028-12-15	345	100.14	CALL	8	685	40.57	TRUE	100.14	0
2028-12-15	350	98.79	CALL	7	4170	40.56	TRUE	-2.71	-0.03
2028-12-15	355	97.9	CALL	0	219	39.89	FALSE	0	0
2028-12-15	360	95	CALL	15	744	40.05	FALSE	95	0
2028-12-15	365	93.9	CALL	83	961	39.99	FALSE	-1.05	-0.01
2028-12-15	370	92.49	CALL	9	359	40.04	FALSE	-0.49	-0.01
2028-12-15	375	90	CALL	2	319	39.94	FALSE	90	0
2028-12-15	380	0	CALL	0	256	39.83	FALSE	0	0
2028-12-15	385	86.65	CALL	2	347	39.82	FALSE	0.19	0
2028-12-15	390	84.45	CALL	0	383	39.79	FALSE	0	0
2028-12-15	395	83.1	CALL	0	261	39.71	FALSE	0	0
2028-12-15	400	80	CALL	29	1049	39.69	FALSE	-1.3	-0.02
2028-12-15	405	79.52	CALL	2	228	39.84	FALSE	79.52	0
2028-12-15	410	0	CALL	0	420	39.75	FALSE	0	0
2028-12-15	420	74.47	CALL	2	522	39.51	FALSE	74.47	0
2028-12-15	430	71.18	CALL	2	179	39.32	FALSE	-1.62	-0.02
2028-12-15	440	67.27	CALL	1	2204	39.36	FALSE	-1.83	-0.03
2028-12-15	450	65	CALL	119	761	39.2	FALSE	-0.19	-0
2028-12-15	460	62.5	CALL	3	986	39.44	FALSE	-0.5	-0.01
2028-12-15	470	59.85	CALL	4	300	39.12	FALSE	-0.75	-0.01
2028-12-15	480	57.4	CALL	2	610	39.05	FALSE	-0.6	-0.01
2028-12-15	490	55.5	CALL	17	359	39.27	FALSE	-0.3	-0.01
2028-12-15	500	53.05	CALL	537	1506	38.88	FALSE	53.05	0
2028-12-15	520	48.83	CALL	2	2285	38.85	FALSE	-0.79	-0.02
2028-12-15	540	0	CALL	0	185	39.05	FALSE	0	0
2028-12-15	560	41.42	CALL	7	833	38.91	FALSE	-0.36	-0.01
2028-12-15	580	37.47	CALL	14	1120	38.8	FALSE	-0.7	-0.02
2028-12-15	140	0	PUT	0	190	42.11	FALSE	0	0
2028-12-15	145	4.25	PUT	1	27	42.37	FALSE	4.25	0
2028-12-15	150	4.8	PUT	1	95	42.3	FALSE	4.8	0
2028-12-15	155	0	PUT	0	41	41.79	FALSE	0	0
2028-12-15	160	0	PUT	0	152	41.58	FALSE	0	0
2028-12-15	165	6.47	PUT	1	67	41.53	FALSE	6.47	0
2028-12-15	170	0	PUT	0	20	41.27	FALSE	0	0
2028-12-15	175	0	PUT	0	18	41.3	FALSE	0	0
2028-12-15	180	0	PUT	0	152	40.87	FALSE	0	0
2028-12-15	185	0	PUT	0	18	40.1	FALSE	0	0
2028-12-15	190	0	PUT	0	391	40.05	FALSE	0	0
2028-12-15	195	0	PUT	0	35	40.35	FALSE	0	0
2028-12-15	200	0	PUT	0	1589	39.73	FALSE	0	0
2028-12-15	210	13.6	PUT	1	124	39.26	FALSE	13.6	0
2028-12-15	220	15.77	PUT	1	270	39.78	FALSE	-0.02	-0
2028-12-15	230	0	PUT	0	236	39.1	FALSE	0	0
2028-12-15	240	0	PUT	0	224	38.29	FALSE	0	0
2028-12-15	250	23.65	PUT	0	557	38	FALSE	0	0
2028-12-15	260	26.65	PUT	0	538	38.59	FALSE	0	0
2028-12-15	270	0	PUT	0	283	38.16	FALSE	0	0
2028-12-15	280	33.65	PUT	61	768	38.23	FALSE	33.65	0
2028-12-15	290	37.11	PUT	0	217	37.89	FALSE	0	0
2028-12-15	300	41.5	PUT	4	1541	37.52	FALSE	0.5	0.01
2028-12-15	310	45.34	PUT	1	301	37.8	FALSE	0.08	0
2028-12-15	320	0	PUT	0	443	37.63	FALSE	0	0
2028-12-15	325	0	PUT	0	472	37.39	FALSE	0	0
2028-12-15	330	0	PUT	0	383	37.68	FALSE	0	0
2028-12-15	335	56.6	PUT	2	421	37.29	FALSE	0.85	0.02
2028-12-15	340	58.91	PUT	2	927	37.52	FALSE	-0.46	-0.01
2028-12-15	345	61.44	PUT	3	267	37.75	FALSE	-0.53	-0.01
2028-12-15	350	64.3	PUT	1	1475	37.52	FALSE	64.3	0
2028-12-15	355	0	PUT	0	240	37.93	TRUE	0	0
2028-12-15	360	0	PUT	0	188	37.84	TRUE	0	0
2028-12-15	365	0	PUT	0	62	37.33	TRUE	0	0
2028-12-15	370	0	PUT	0	179	37.28	TRUE	0	0
2028-12-15	375	0	PUT	0	117	37.16	TRUE	0	0
2028-12-15	380	0	PUT	0	76	37.28	TRUE	0	0
2028-12-15	385	0	PUT	0	357	37.08	TRUE	0	0
2028-12-15	390	0	PUT	0	56	37.03	TRUE	0	0
2028-12-15	395	0	PUT	0	23	36.78	TRUE	0	0
2028-12-15	400	0	PUT	0	450	37	TRUE	0	0
2028-12-15	405	0	PUT	0	204	36.65	TRUE	0	0
2028-12-15	410	0	PUT	0	31	36.64	TRUE	0	0
2028-12-15	420	0	PUT	0	58	36.54	TRUE	0	0
2028-12-15	430	111.66	PUT	2	46	36.48	TRUE	111.66	0
2028-12-15	440	0	PUT	0	34	36.82	TRUE	0	0
2028-12-15	450	0	PUT	0	458	36.48	TRUE	0	0
2028-12-15	460	0	PUT	0	2	36.52	TRUE	0	0
2028-12-15	470	0	PUT	0	151	36.33	TRUE	0	0
2028-12-15	480	0	PUT	0	124	36.39	TRUE	0	0
2028-12-15	490	0	PUT	0	123	36.64	TRUE	0	0
2028-12-15	500	0	PUT	0	687	36.53	TRUE	0	0
2028-12-15	520	0	PUT	0	303	36.48	TRUE	0	0
2028-12-15	540	0	PUT	0	361	36.61	TRUE	0	0
2028-12-15	560	0	PUT	0	201	36.48	TRUE	0	0
2028-12-15	580	0	PUT	0	3	36.66	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)