MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	100	113.26	CALL	1	2	385.82	TRUE	113.26	0
2025-09-05	105	0	CALL	0	0	178.58	TRUE	0	0
2025-09-05	110	98.1	CALL	0	3	343.3	TRUE	0	0
2025-09-05	115	0	CALL	0	0	323.46	TRUE	0	0
2025-09-05	120	0	CALL	0	0	304.44	TRUE	0	0
2025-09-05	125	0	CALL	0	0	286.16	TRUE	0	0
2025-09-05	130	68.35	CALL	0	1	268.55	TRUE	0	0
2025-09-05	135	57.96	CALL	0	1	253.14	TRUE	0	0
2025-09-05	140	68.95	CALL	0	6	236.6	TRUE	0	0
2025-09-05	145	49.09	CALL	0	10	150.51	TRUE	0	0
2025-09-05	150	61.52	CALL	0	10	140.61	TRUE	0	0
2025-09-05	155	57.5	CALL	2	10	157.57	TRUE	57.5	0
2025-09-05	160	48.44	CALL	0	211	132.54	TRUE	0	0
2025-09-05	165	48.11	CALL	1	13	128.32	TRUE	0.3	0.01
2025-09-05	170	44.2	CALL	8	26	108.82	TRUE	1.34	0.03
2025-09-05	175	38.05	CALL	21	70	132.02	TRUE	38.05	0
2025-09-05	177.5	35.58	CALL	2	0	99.52	TRUE	35.58	0
2025-09-05	180	34.13	CALL	44	217	83.51	TRUE	1.91	0.06
2025-09-05	182.5	31.84	CALL	11	13	84.54	TRUE	2.09	0.07
2025-09-05	185	28.97	CALL	108	184	66.69	TRUE	1.06	0.04
2025-09-05	187.5	27.31	CALL	6	10	83.69	TRUE	2.94	0.12
2025-09-05	190	22.75	CALL	40	1177	62.13	TRUE	-0.47	-0.02
2025-09-05	192.5	21.47	CALL	21	46	51.19	TRUE	21.47	0
2025-09-05	195	19.06	CALL	218	821	48.71	TRUE	1.11	0.06
2025-09-05	197.5	16.48	CALL	88	284	41.14	TRUE	0.71	0.05
2025-09-05	200	14.28	CALL	218	1021	48.4	TRUE	0.55	0.04
2025-09-05	202.5	12.5	CALL	139	660	47.85	TRUE	1	0.09
2025-09-05	205	10.25	CALL	1240	3186	43.97	TRUE	1	0.11
2025-09-05	207.5	8.13	CALL	647	768	44.09	TRUE	0.78	0.11
2025-09-05	210	6.6	CALL	3109	4477	41.88	TRUE	0.85	0.15
2025-09-05	212.5	5.1	CALL	3195	1922	41.25	TRUE	0.65	0.15
2025-09-05	215	3.85	CALL	7808	4179	40.94	FALSE	0.75	0.24
2025-09-05	217.5	2.89	CALL	3644	1833	41.3	FALSE	0.63	0.28
2025-09-05	220	2.1	CALL	5265	4347	41.7	FALSE	0.53	0.34
2025-09-05	222.5	1.51	CALL	7532	1861	42.2	FALSE	0.31	0.26
2025-09-05	225	1.14	CALL	3755	5340	43.11	FALSE	0.32	0.39
2025-09-05	227.5	0.78	CALL	1897	3061	43.54	FALSE	0.23	0.42
2025-09-05	230	0.6	CALL	1642	2200	44.77	FALSE	0.15	0.33
2025-09-05	232.5	0.43	CALL	546	320	45.54	FALSE	0.12	0.39
2025-09-05	235	0.32	CALL	2488	1036	47.47	FALSE	0.04	0.14
2025-09-05	237.5	0.26	CALL	91	66	48.66	FALSE	0.09	0.53
2025-09-05	240	0.18	CALL	979	1805	50.42	FALSE	0.02	0.13
2025-09-05	245	0.1	CALL	1684	228	52.85	FALSE	0.01	0.11
2025-09-05	250	0.04	CALL	203	202	56.08	FALSE	-0.02	-0.33
2025-09-05	255	0.05	CALL	21	345	57.93	FALSE	0.02	0.67
2025-09-05	260	0.01	CALL	50	247	62.61	FALSE	-0.01	-0.5
2025-09-05	265	0.02	CALL	10	11	62.14	FALSE	0	0
2025-09-05	270	0.01	CALL	0	905	65.05	FALSE	0	0
2025-09-05	275	0	CALL	0	0	67.03	FALSE	0	0
2025-09-05	280	0.01	CALL	0	200	71.33	FALSE	0	0
2025-09-05	100	0	PUT	0	0	243.02	FALSE	0	0
2025-09-05	105	0	PUT	0	0	180.02	FALSE	0	0
2025-09-05	110	0	PUT	0	0	168.84	FALSE	0	0
2025-09-05	115	0.03	PUT	0	1	158.15	FALSE	0	0
2025-09-05	120	0.01	PUT	0	6	188.71	FALSE	0	0
2025-09-05	125	0	PUT	0	0	176.49	FALSE	0	0
2025-09-05	130	0.02	PUT	0	48	164.72	FALSE	0	0
2025-09-05	135	0.04	PUT	0	17	153.35	FALSE	0	0
2025-09-05	140	0.01	PUT	0	313	110.56	FALSE	0	0
2025-09-05	145	0.03	PUT	0	33	102	FALSE	0	0
2025-09-05	150	0.01	PUT	0	38	93.69	FALSE	0	0
2025-09-05	155	0.01	PUT	8	512	85.62	FALSE	0	0
2025-09-05	160	0.01	PUT	12	944	77.77	FALSE	-0.01	-0.5
2025-09-05	165	0.02	PUT	22	757	75.01	FALSE	0.01	1
2025-09-05	170	0.01	PUT	19	870	62.64	FALSE	0	0
2025-09-05	175	0.02	PUT	72	731	63.16	FALSE	-0.01	-0.33
2025-09-05	177.5	0.02	PUT	16	51	60.95	FALSE	-0.01	-0.33
2025-09-05	180	0.05	PUT	86	1328	59.63	FALSE	0.01	0.25
2025-09-05	182.5	0.04	PUT	386	130	57.53	FALSE	-0.02	-0.33
2025-09-05	185	0.1	PUT	637	937	56.05	FALSE	0.01	0.11
2025-09-05	187.5	0.1	PUT	614	665	54.36	FALSE	-0.03	-0.23
2025-09-05	190	0.22	PUT	1577	2564	53.03	FALSE	0.05	0.29
2025-09-05	192.5	0.28	PUT	573	820	51.45	FALSE	0.03	0.12
2025-09-05	195	0.42	PUT	995	2584	49.1	FALSE	0.06	0.17
2025-09-05	197.5	0.59	PUT	608	2384	47.72	FALSE	0.06	0.11
2025-09-05	200	0.85	PUT	2938	4087	46.82	FALSE	0.09	0.12
2025-09-05	202.5	1.17	PUT	2656	1297	45.43	FALSE	0.07	0.06
2025-09-05	205	1.6	PUT	3116	4704	44.09	FALSE	0.01	0.01
2025-09-05	207.5	2.2	PUT	9514	1417	43.13	FALSE	-0.01	-0
2025-09-05	210	2.92	PUT	5767	1024	41.68	FALSE	-0.15	-0.05
2025-09-05	212.5	3.9	PUT	2838	537	40.88	FALSE	-0.27	-0.06
2025-09-05	215	5.25	PUT	1129	197	41.48	TRUE	-0.1	-0.02
2025-09-05	217.5	6.79	PUT	236	244	40.51	TRUE	-0.31	-0.04
2025-09-05	220	8.38	PUT	699	157	40.7	TRUE	-0.32	-0.04
2025-09-05	222.5	10.23	PUT	135	21	40.16	TRUE	-0.62	-0.06
2025-09-05	225	12.45	PUT	36	75	42.52	TRUE	-0.45	-0.03
2025-09-05	227.5	15.74	PUT	0	11	47.75	TRUE	0	0
2025-09-05	230	19	PUT	0	1	52.7	TRUE	0	0
2025-09-05	232.5	0	PUT	0	0	48.07	TRUE	0	0
2025-09-05	235	0	PUT	0	0	59.52	TRUE	0	0
2025-09-05	237.5	0	PUT	0	0	61	TRUE	0	0
2025-09-05	240	32.3	PUT	0	4	67.63	TRUE	0	0
2025-09-05	245	0	PUT	0	0	57.97	TRUE	0	0
2025-09-05	250	0	PUT	0	0	73.57	TRUE	0	0
2025-09-05	255	47.25	PUT	0	0	91.05	TRUE	0	0
2025-09-05	260	0	PUT	0	0	88.78	TRUE	0	0
2025-09-05	265	0	PUT	0	0	105.84	TRUE	0	0
2025-09-05	270	0	PUT	0	0	112.87	TRUE	0	0
2025-09-05	275	0	PUT	0	0	89.26	TRUE	0	0
2025-09-05	280	0	PUT	0	0	94.69	TRUE	0	0
2025-09-12	100	0	CALL	0	0	260.29	TRUE	0	0
2025-09-12	105	0	CALL	0	0	245.47	TRUE	0	0
2025-09-12	110	97.63	CALL	0	1	231.35	TRUE	0	0
2025-09-12	115	0	CALL	0	0	217.86	TRUE	0	0
2025-09-12	120	88.9	CALL	0	5	204.93	TRUE	0	0
2025-09-12	125	0	CALL	0	0	192.5	TRUE	0	0
2025-09-12	130	0	CALL	0	0	180.54	TRUE	0	0
2025-09-12	135	73	CALL	0	2	169	TRUE	0	0
2025-09-12	140	67.75	CALL	0	1	118.59	TRUE	0	0
2025-09-12	145	0	CALL	0	0	109.7	TRUE	0	0
2025-09-12	150	62.7	CALL	0	22	92.52	TRUE	0	0
2025-09-12	155	0	CALL	0	0	84.59	TRUE	0	0
2025-09-12	160	0	CALL	0	0	76.89	TRUE	0	0
2025-09-12	165	44.83	CALL	0	4	71.77	TRUE	0	0
2025-09-12	170	38.7	CALL	0	11	69.76	TRUE	0	0
2025-09-12	175	38.66	CALL	22	11	90.23	TRUE	38.66	0
2025-09-12	180	34.22	CALL	5	38	55.85	TRUE	34.22	0
2025-09-12	182.5	0	CALL	0	0	53.98	TRUE	0	0
2025-09-12	185	27.76	CALL	4	198	57.57	TRUE	-0.64	-0.02
2025-09-12	187.5	26.74	CALL	3	2	45.1	TRUE	0.87	0.03
2025-09-12	190	24.95	CALL	131	196	52.79	TRUE	1.5	0.06
2025-09-12	192.5	22.3	CALL	55	8	46.52	TRUE	22.3	0
2025-09-12	195	19.57	CALL	84	211	39.2	TRUE	0.82	0.04
2025-09-12	197.5	17.59	CALL	23	70	41.32	TRUE	4.99	0.4
2025-09-12	200	15.07	CALL	72	384	38.9	TRUE	0.57	0.04
2025-09-12	202.5	13.2	CALL	79	70	37.7	TRUE	0.8	0.06
2025-09-12	205	11	CALL	468	1193	38.05	TRUE	0.73	0.07
2025-09-12	207.5	9.2	CALL	416	178	37.51	TRUE	0.6	0.07
2025-09-12	210	7.75	CALL	966	1962	35.37	TRUE	0.6	0.08
2025-09-12	212.5	6.4	CALL	2955	2200	35.65	TRUE	0.95	0.17
2025-09-12	215	5.16	CALL	1413	1810	35.53	FALSE	0.67	0.15
2025-09-12	217.5	4.08	CALL	786	148	35.33	FALSE	0.56	0.16
2025-09-12	220	3.22	CALL	4396	2129	35.49	FALSE	0.67	0.26
2025-09-12	222.5	2.5	CALL	521	267	35.59	FALSE	0.51	0.26
2025-09-12	225	1.91	CALL	1008	1210	35.66	FALSE	0.4	0.26
2025-09-12	227.5	1.44	CALL	149	422	36.55	FALSE	0.29	0.25
2025-09-12	230	1.25	CALL	300	648	37.68	FALSE	0.35	0.39
2025-09-12	235	0.67	CALL	1188	2074	37.49	FALSE	0.16	0.31
2025-09-12	240	0.35	CALL	140	316	39.07	FALSE	0.04	0.13
2025-09-12	245	0.26	CALL	110	129	40.44	FALSE	0.04	0.18
2025-09-12	250	0.08	CALL	55	244	42.49	FALSE	-0.06	-0.43
2025-09-12	255	0.12	CALL	0	14	44.09	FALSE	0	0
2025-09-12	260	0.03	CALL	6	24	45.92	FALSE	0.03	0
2025-09-12	265	0.04	CALL	0	7	47.57	FALSE	0	0
2025-09-12	270	0.03	CALL	4	5	47.27	FALSE	0.03	0
2025-09-12	275	0.03	CALL	2	3	50.53	FALSE	0	0
2025-09-12	280	0.02	CALL	1	0	51.55	FALSE	0.02	0
2025-09-12	100	0	PUT	0	0	134.93	FALSE	0	0
2025-09-12	105	0	PUT	0	0	126.72	FALSE	0	0
2025-09-12	110	0	PUT	0	0	118.89	FALSE	0	0
2025-09-12	115	0.02	PUT	0	31	111.39	FALSE	0	0
2025-09-12	120	0.03	PUT	0	43	104.2	FALSE	0	0
2025-09-12	125	0.04	PUT	0	67	97.3	FALSE	0	0
2025-09-12	130	0.04	PUT	0	664	90.64	FALSE	0	0
2025-09-12	135	0.02	PUT	0	13	84.22	FALSE	0	0
2025-09-12	140	0.04	PUT	0	13	78.02	FALSE	0	0
2025-09-12	145	0.02	PUT	51	44	74.01	FALSE	0.02	0
2025-09-12	150	0.02	PUT	1	43	68.04	FALSE	0.02	0
2025-09-12	155	0.08	PUT	0	412	65.98	FALSE	0	0
2025-09-12	160	0.03	PUT	42	543	59.04	FALSE	-0.04	-0.57
2025-09-12	165	0.08	PUT	353	292	59.96	FALSE	0.03	0.6
2025-09-12	170	0.09	PUT	38	2970	54.66	FALSE	-0.01	-0.1
2025-09-12	175	0.12	PUT	17	405	52.05	FALSE	0	0
2025-09-12	180	0.23	PUT	101	458	49.33	FALSE	0.04	0.21
2025-09-12	182.5	0.22	PUT	2	49	51.22	FALSE	-0.02	-0.08
2025-09-12	185	0.34	PUT	76	1305	46.88	FALSE	0.04	0.13
2025-09-12	187.5	0.41	PUT	15	97	45.27	FALSE	0.04	0.11
2025-09-12	190	0.6	PUT	134	1885	44.29	FALSE	0.11	0.22
2025-09-12	192.5	0.62	PUT	48	197	42.87	FALSE	-0.01	-0.02
2025-09-12	195	0.9	PUT	233	1238	41.94	FALSE	0.07	0.08
2025-09-12	197.5	1.05	PUT	275	290	40.89	FALSE	-0.04	-0.04
2025-09-12	200	1.6	PUT	523	1374	39.9	FALSE	0.16	0.11
2025-09-12	202.5	1.9	PUT	301	310	38.81	FALSE	-0.07	-0.04
2025-09-12	205	2.45	PUT	524	678	36.97	FALSE	-0.11	-0.04
2025-09-12	207.5	3.25	PUT	427	88	37.05	FALSE	0.05	0.02
2025-09-12	210	4.15	PUT	388	430	36.73	FALSE	-0.09	-0.02
2025-09-12	212.5	5.23	PUT	416	196	36.53	FALSE	-0.12	-0.02
2025-09-12	215	6.35	PUT	160	149	35.52	TRUE	-0.2	-0.03
2025-09-12	217.5	6.95	PUT	103	198	36.61	TRUE	-1.1	-0.14
2025-09-12	220	9.1	PUT	90	142	36.55	TRUE	-0.6	-0.06
2025-09-12	222.5	10.52	PUT	17	2	39	TRUE	10.52	0
2025-09-12	225	12.7	PUT	2	34	32.1	TRUE	12.7	0
2025-09-12	227.5	19.15	PUT	0	2	41.4	TRUE	0	0
2025-09-12	230	17.8	PUT	7	1	40.94	TRUE	17.8	0
2025-09-12	235	25.9	PUT	0	1	35.53	TRUE	0	0
2025-09-12	240	0	PUT	0	0	44.02	TRUE	0	0
2025-09-12	245	0	PUT	0	0	43.94	TRUE	0	0
2025-09-12	250	0	PUT	0	0	59.15	TRUE	0	0
2025-09-12	255	0	PUT	0	0	51.42	TRUE	0	0
2025-09-12	260	0	PUT	0	0	69.91	TRUE	0	0
2025-09-12	265	0	PUT	0	0	74.54	TRUE	0	0
2025-09-12	270	0	PUT	0	0	63.54	TRUE	0	0
2025-09-12	275	0	PUT	0	0	99.71	TRUE	0	0
2025-09-12	280	0	PUT	0	0	72.91	TRUE	0	0
2025-09-19	75	137.15	CALL	0	28	279.52	TRUE	0	0
2025-09-19	80	117.85	CALL	0	14	263.43	TRUE	0	0
2025-09-19	85	95.46	CALL	0	54	248.4	TRUE	0	0
2025-09-19	90	100.3	CALL	0	214	234.27	TRUE	0	0
2025-09-19	95	82.2	CALL	0	6	220.95	TRUE	0	0
2025-09-19	100	108.8	CALL	0	107	208.35	TRUE	0	0
2025-09-19	105	99.2	CALL	0	78	196.38	TRUE	0	0
2025-09-19	110	94.25	CALL	0	112	186.13	TRUE	0	0
2025-09-19	115	86.25	CALL	0	50	169.48	TRUE	0	0
2025-09-19	120	94.35	CALL	61	182	131.98	TRUE	94.35	0
2025-09-19	125	83.05	CALL	0	92	155.64	TRUE	0	0
2025-09-19	130	80.25	CALL	0	711	111.18	TRUE	0	0
2025-09-19	135	66.85	CALL	0	391	118.66	TRUE	0	0
2025-09-19	140	75.25	CALL	2	661	86.82	TRUE	2.25	0.03
2025-09-19	145	67.67	CALL	10	264	91.8	TRUE	-0.08	-0
2025-09-19	150	62.96	CALL	4	1254	82.21	TRUE	0.24	0
2025-09-19	155	60.12	CALL	4	1085	67.77	TRUE	3.64	0.06
2025-09-19	160	53.44	CALL	11	1362	70.75	TRUE	1.13	0.02
2025-09-19	165	49.37	CALL	16	2179	64.63	TRUE	1.62	0.03
2025-09-19	170	44.44	CALL	12	3471	59.72	TRUE	1.44	0.03
2025-09-19	175	39.95	CALL	6	3635	61.9	TRUE	1.69	0.04
2025-09-19	180	34	CALL	166	5097	57.54	TRUE	0.8	0.02
2025-09-19	182.5	32.33	CALL	90	3	49.88	TRUE	1.14	0.04
2025-09-19	185	29.4	CALL	79	4384	39.95	TRUE	0.85	0.03
2025-09-19	187.5	27.8	CALL	9	34	48.54	TRUE	27.8	0
2025-09-19	190	24.35	CALL	113	7845	40.91	TRUE	0.69	0.03
2025-09-19	192.5	21.11	CALL	2	90	33.63	TRUE	-0.56	-0.03
2025-09-19	195	20.4	CALL	182	12595	38.62	TRUE	1.02	0.05
2025-09-19	197.5	18.07	CALL	69	350	36.34	TRUE	1.11	0.07
2025-09-19	200	16.05	CALL	1041	11697	36.08	TRUE	1.12	0.08
2025-09-19	202.5	13.6	CALL	34	974	32.34	TRUE	0.4	0.03
2025-09-19	205	12.1	CALL	397	6821	34.23	TRUE	0.85	0.08
2025-09-19	207.5	10.36	CALL	263	1110	35.48	TRUE	0.76	0.08
2025-09-19	210	8.8	CALL	822	12147	35.09	TRUE	0.95	0.12
2025-09-19	212.5	7.25	CALL	296	487	34.65	TRUE	0.6	0.09
2025-09-19	215	6.05	CALL	1603	5416	33.37	FALSE	0.6	0.11
2025-09-19	217.5	5.12	CALL	629	1891	33.47	FALSE	0.67	0.15
2025-09-19	220	4.05	CALL	2285	9781	32.76	FALSE	0.55	0.16
2025-09-19	222.5	3.2	CALL	613	4130	33.42	FALSE	0.39	0.14
2025-09-19	225	2.56	CALL	636	5815	33.64	FALSE	0.44	0.21
2025-09-19	227.5	2	CALL	54	983	34.09	FALSE	0.23	0.13
2025-09-19	230	1.67	CALL	1713	7045	33.43	FALSE	0.36	0.27
2025-09-19	235	1.03	CALL	1080	3616	33.83	FALSE	0.22	0.27
2025-09-19	240	0.59	CALL	511	3608	34.63	FALSE	0.06	0.11
2025-09-19	245	0.3	CALL	34	2652	35.72	FALSE	-0.05	-0.14
2025-09-19	250	0.26	CALL	134	2815	36.32	FALSE	0.06	0.3
2025-09-19	255	0.15	CALL	10	6925	37.99	FALSE	-0.01	-0.06
2025-09-19	260	0.12	CALL	6	1915	38.69	FALSE	0.01	0.09
2025-09-19	265	0.04	CALL	0	267	39.96	FALSE	0	0
2025-09-19	270	0.03	CALL	0	322	41.52	FALSE	0	0
2025-09-19	275	0.02	CALL	0	60	42.47	FALSE	0	0
2025-09-19	280	0.01	CALL	1	723	38.87	FALSE	-0.04	-0.8
2025-09-19	285	0.02	CALL	0	141	43.88	FALSE	0	0
2025-09-19	290	0.01	CALL	5	1963	43.41	FALSE	0	0
2025-09-19	300	0.02	CALL	0	759	45.12	FALSE	0	0
2025-09-19	75	0.01	PUT	0	64	147.87	FALSE	0	0
2025-09-19	80	0.02	PUT	0	127	139.12	FALSE	0	0
2025-09-19	85	0.02	PUT	0	258	130.9	FALSE	0	0
2025-09-19	90	0.01	PUT	0	270	126.32	FALSE	0	0
2025-09-19	95	0.02	PUT	0	403	118.82	FALSE	0	0
2025-09-19	100	0.02	PUT	0	1751	111.71	FALSE	0	0
2025-09-19	105	0.03	PUT	0	407	107.13	FALSE	0	0
2025-09-19	110	0.02	PUT	0	627	100.54	FALSE	0	0
2025-09-19	115	0.03	PUT	0	674	97.4	FALSE	0	0
2025-09-19	120	0.02	PUT	1	2136	86.35	FALSE	0.02	0
2025-09-19	125	0.03	PUT	0	3274	85.19	FALSE	0	0
2025-09-19	130	0.03	PUT	7	1723	84.94	FALSE	0	0
2025-09-19	135	0.07	PUT	11	2225	79.73	FALSE	0.03	0.75
2025-09-19	140	0.05	PUT	18	5245	71.18	FALSE	0.01	0.25
2025-09-19	145	0.07	PUT	33	3518	68.41	FALSE	0.07	0
2025-09-19	150	0.08	PUT	31	10659	64.05	FALSE	0.01	0.14
2025-09-19	155	0.11	PUT	41	4595	61.19	FALSE	0.03	0.38
2025-09-19	160	0.14	PUT	60	7230	57.72	FALSE	0.03	0.27
2025-09-19	165	0.18	PUT	71	5649	54.33	FALSE	0.04	0.29
2025-09-19	170	0.21	PUT	266	11386	50.1	FALSE	0.03	0.17
2025-09-19	175	0.28	PUT	51	3871	46.91	FALSE	0.04	0.17
2025-09-19	180	0.38	PUT	101	4726	44.57	FALSE	0.05	0.15
2025-09-19	182.5	0.41	PUT	1	888	45.17	FALSE	0.02	0.05
2025-09-19	185	0.56	PUT	254	3797	42.09	FALSE	0.07	0.14
2025-09-19	187.5	0.66	PUT	40	299	40.9	FALSE	0.03	0.05
2025-09-19	190	0.89	PUT	1953	3751	39.68	FALSE	0.11	0.14
2025-09-19	192.5	1.04	PUT	133	377	38.05	FALSE	0.09	0.09
2025-09-19	195	1.38	PUT	873	9576	37.91	FALSE	0.12	0.1
2025-09-19	197.5	1.75	PUT	474	951	37.35	FALSE	0.14	0.09
2025-09-19	200	2.2	PUT	920	4151	36.79	FALSE	0.15	0.07
2025-09-19	202.5	2.65	PUT	313	726	35.64	FALSE	0.04	0.02
2025-09-19	205	3.3	PUT	1354	2586	35.15	FALSE	0.02	0.01
2025-09-19	207.5	3.85	PUT	233	434	34.84	FALSE	-0.15	-0.04
2025-09-19	210	4.95	PUT	732	954	34.09	FALSE	-0.1	-0.02
2025-09-19	212.5	5.82	PUT	427	185	34.18	FALSE	-0.31	-0.05
2025-09-19	215	7.3	PUT	414	593	33.78	TRUE	-0.07	-0.01
2025-09-19	217.5	7.9	PUT	138	50	33.52	TRUE	-0.9	-0.1
2025-09-19	220	9.95	PUT	185	128	34.74	TRUE	-0.85	-0.08
2025-09-19	222.5	11.31	PUT	8	32	36.17	TRUE	-0.99	-0.08
2025-09-19	225	12.65	PUT	8	33	36.93	TRUE	12.65	0
2025-09-19	227.5	16.23	PUT	0	10	34.21	TRUE	0	0
2025-09-19	230	19	PUT	0	25	35.43	TRUE	0	0
2025-09-19	235	29.05	PUT	0	0	34.12	TRUE	0	0
2025-09-19	240	28	PUT	10	20	47.13	TRUE	0.4	0.01
2025-09-19	245	30.98	PUT	2	0	48.31	TRUE	30.98	0
2025-09-19	250	37.8	PUT	1	1	55.8	TRUE	-0.5	-0.01
2025-09-19	255	0	PUT	0	0	44.57	TRUE	0	0
2025-09-19	260	64.8	PUT	0	0	47.07	TRUE	0	0
2025-09-19	265	74.35	PUT	0	0	52.84	TRUE	0	0
2025-09-19	270	0	PUT	0	0	52.49	TRUE	0	0
2025-09-19	275	72.6	PUT	0	0	54.7	TRUE	0	0
2025-09-19	280	0	PUT	0	0	81.14	TRUE	0	0
2025-09-19	285	77.25	PUT	0	0	62.4	TRUE	0	0
2025-09-19	290	94.8	PUT	0	0	65.54	TRUE	0	0
2025-09-19	300	92.65	PUT	0	0	71.61	TRUE	0	0
2025-09-26	100	107.8	CALL	0	2	180.2	TRUE	0	0
2025-09-26	105	0	CALL	0	0	169.78	TRUE	0	0
2025-09-26	110	0	CALL	0	0	160.85	TRUE	0	0
2025-09-26	115	0	CALL	0	0	151.33	TRUE	0	0
2025-09-26	120	0	CALL	0	0	143.11	TRUE	0	0
2025-09-26	125	0	CALL	0	0	134.32	TRUE	0	0
2025-09-26	130	78.95	CALL	0	2	126.68	TRUE	0	0
2025-09-26	135	72.1	CALL	0	2	118.49	TRUE	0	0
2025-09-26	140	0	CALL	0	0	111.31	TRUE	0	0
2025-09-26	145	0	CALL	0	0	103.61	TRUE	0	0
2025-09-26	150	62.93	CALL	0	117	63.75	TRUE	0	0
2025-09-26	155	0	CALL	0	0	90.11	TRUE	0	0
2025-09-26	160	48.8	CALL	0	5	74.02	TRUE	0	0
2025-09-26	165	48.05	CALL	0	4	31	TRUE	0	0
2025-09-26	170	45.72	CALL	2	14	67.23	TRUE	45.72	0
2025-09-26	175	38.47	CALL	0	3	56.09	TRUE	0	0
2025-09-26	180	34.4	CALL	12	120	37.39	TRUE	0.67	0.02
2025-09-26	185	30	CALL	4	54	40.56	TRUE	2.05	0.07
2025-09-26	190	25.3	CALL	4	78	37.59	TRUE	1.43	0.06
2025-09-26	195	19.8	CALL	6	150	33.65	TRUE	0.18	0.01
2025-09-26	200	16.47	CALL	90	484	32.91	TRUE	0.92	0.06
2025-09-26	205	12.6	CALL	27	370	35.8	TRUE	0.59	0.05
2025-09-26	210	9.5	CALL	129	930	31.59	TRUE	0.8	0.09
2025-09-26	215	6.89	CALL	328	960	31.49	FALSE	0.74	0.12
2025-09-26	220	4.71	CALL	286	3328	30.91	FALSE	0.61	0.15
2025-09-26	225	3.02	CALL	104	2952	31.22	FALSE	0.35	0.13
2025-09-26	230	1.93	CALL	197	828	31.31	FALSE	0.18	0.1
2025-09-26	235	1.36	CALL	43	278	31.54	FALSE	0.24	0.21
2025-09-26	240	0.75	CALL	19	275	32.12	FALSE	0.01	0.01
2025-09-26	245	0.48	CALL	16	89	32.73	FALSE	-0.02	-0.04
2025-09-26	250	0.32	CALL	4	214	33.74	FALSE	-0.02	-0.06
2025-09-26	255	0.17	CALL	1	56	34.44	FALSE	-0.07	-0.29
2025-09-26	260	0.16	CALL	1	71	34.62	FALSE	0	0
2025-09-26	265	0.12	CALL	0	10	36.13	FALSE	0	0
2025-09-26	270	0.1	CALL	0	39	36.85	FALSE	0	0
2025-09-26	275	0.07	CALL	0	42	38.06	FALSE	0	0
2025-09-26	280	0.06	CALL	0	100	39.64	FALSE	0	0
2025-09-26	100	0	PUT	0	0	101.46	FALSE	0	0
2025-09-26	105	0	PUT	0	0	95.34	FALSE	0	0
2025-09-26	110	0.02	PUT	0	1	89.51	FALSE	0	0
2025-09-26	115	0.07	PUT	0	1	86.11	FALSE	0	0
2025-09-26	120	0	PUT	0	0	82.38	FALSE	0	0
2025-09-26	125	0.12	PUT	0	1	77.01	FALSE	0	0
2025-09-26	130	0.07	PUT	0	1	73.2	FALSE	0	0
2025-09-26	135	0.11	PUT	0	4	69.81	FALSE	0	0
2025-09-26	140	0.13	PUT	0	21	65.73	FALSE	0	0
2025-09-26	145	0.12	PUT	0	64	62.02	FALSE	0	0
2025-09-26	150	0.11	PUT	2	29	57.51	FALSE	0.01	0.1
2025-09-26	155	0.2	PUT	0	26	54.81	FALSE	0	0
2025-09-26	160	0.15	PUT	0	616	51.86	FALSE	0	0
2025-09-26	165	0.19	PUT	10	145	48.7	FALSE	0	0
2025-09-26	170	0.27	PUT	203	103	45.07	FALSE	0.04	0.17
2025-09-26	175	0.38	PUT	11	289	42.82	FALSE	0.05	0.15
2025-09-26	180	0.49	PUT	34	281	39.83	FALSE	0.03	0.07
2025-09-26	185	0.71	PUT	141	920	38.76	FALSE	0.03	0.04
2025-09-26	190	1.15	PUT	84	602	36.86	FALSE	0.12	0.12
2025-09-26	195	1.73	PUT	324	3015	35.42	FALSE	0.07	0.04
2025-09-26	200	2.6	PUT	156	355	34.23	FALSE	0.09	0.04
2025-09-26	205	3.69	PUT	87	535	33.1	FALSE	-0.11	-0.03
2025-09-26	210	5.52	PUT	220	435	32.16	FALSE	-0.05	-0.01
2025-09-26	215	7.81	PUT	153	85	31.6	TRUE	-0.29	-0.04
2025-09-26	220	9.45	PUT	19	25	31.53	TRUE	-1.5	-0.14
2025-09-26	225	13.8	PUT	4	129	29.45	TRUE	-0.69	-0.05
2025-09-26	230	18.65	PUT	0	20	27.49	TRUE	0	0
2025-09-26	235	0	PUT	0	0	30.75	TRUE	0	0
2025-09-26	240	28.19	PUT	4	0	30.05	TRUE	28.19	0
2025-09-26	245	0	PUT	0	0	35.68	TRUE	0	0
2025-09-26	250	0	PUT	0	0	37.41	TRUE	0	0
2025-09-26	255	0	PUT	0	0	38.59	TRUE	0	0
2025-09-26	260	0	PUT	0	0	43.57	TRUE	0	0
2025-09-26	265	0	PUT	0	0	59.67	TRUE	0	0
2025-09-26	270	0	PUT	0	0	47.62	TRUE	0	0
2025-09-26	275	0	PUT	0	0	49.82	TRUE	0	0
2025-09-26	280	0	PUT	0	0	52.75	TRUE	0	0
2025-10-03	105	0	CALL	0	0	152.7	TRUE	0	0
2025-10-03	110	0	CALL	0	0	143.72	TRUE	0	0
2025-10-03	115	0	CALL	0	0	135.98	TRUE	0	0
2025-10-03	120	0	CALL	0	0	127.75	TRUE	0	0
2025-10-03	125	0	CALL	0	0	120.6	TRUE	0	0
2025-10-03	130	0	CALL	0	0	112.97	TRUE	0	0
2025-10-03	135	0	CALL	0	0	106.29	TRUE	0	0
2025-10-03	140	0	CALL	0	0	99.8	TRUE	0	0
2025-10-03	145	0	CALL	0	0	93.47	TRUE	0	0
2025-10-03	150	0	CALL	0	0	50.92	TRUE	0	0
2025-10-03	155	58.89	CALL	2	0	80.7	TRUE	58.89	0
2025-10-03	160	0	CALL	0	0	45.42	TRUE	0	0
2025-10-03	165	0	CALL	0	0	40.39	TRUE	0	0
2025-10-03	170	45.44	CALL	9	0	55.74	TRUE	45.44	0
2025-10-03	175	34.62	CALL	0	5	35.51	TRUE	0	0
2025-10-03	180	34.15	CALL	1	0	55.19	TRUE	34.15	0
2025-10-03	185	28.98	CALL	1	23	47.23	TRUE	28.98	0
2025-10-03	190	26.74	CALL	4	2	42.65	TRUE	26.74	0
2025-10-03	195	20.4	CALL	0	33	35.44	TRUE	0	0
2025-10-03	200	17.91	CALL	12	31	33.21	TRUE	1.49	0.09
2025-10-03	205	12.57	CALL	56	110	27.36	TRUE	-0.08	-0.01
2025-10-03	210	10.22	CALL	87	129	31.23	TRUE	0.77	0.08
2025-10-03	215	7.5	CALL	430	184	30.07	FALSE	0.54	0.08
2025-10-03	220	5.5	CALL	160	229	30.41	FALSE	0.51	0.1
2025-10-03	225	3.7	CALL	134	296	29.67	FALSE	0.3	0.09
2025-10-03	230	2.55	CALL	120	367	29.94	FALSE	0.25	0.11
2025-10-03	235	1.67	CALL	126	105	29.89	FALSE	0.12	0.08
2025-10-03	240	1.09	CALL	78	71	30.09	FALSE	0.1	0.1
2025-10-03	245	0.76	CALL	86	90	30.91	FALSE	0.76	0
2025-10-03	250	0.48	CALL	10	60	31.77	FALSE	0.01	0.02
2025-10-03	255	0.25	CALL	0	1	32.46	FALSE	0	0
2025-10-03	260	0.22	CALL	0	21	33.11	FALSE	0	0
2025-10-03	265	0.01	CALL	0	0	33.99	FALSE	0	0
2025-10-03	270	0	CALL	0	0	34.83	FALSE	0	0
2025-10-03	275	0	CALL	0	0	38.55	FALSE	0	0
2025-10-03	280	0.08	CALL	0	1	36.24	FALSE	0	0
2025-10-03	105	0	PUT	0	0	87.25	FALSE	0	0
2025-10-03	110	0	PUT	0	0	82.84	FALSE	0	0
2025-10-03	115	0	PUT	0	0	78.49	FALSE	0	0
2025-10-03	120	0.04	PUT	0	1	74.88	FALSE	0	0
2025-10-03	125	0	PUT	0	0	69.39	FALSE	0	0
2025-10-03	130	0	PUT	0	0	68.32	FALSE	0	0
2025-10-03	135	0	PUT	0	0	64.03	FALSE	0	0
2025-10-03	140	0.15	PUT	0	5	66.6	FALSE	0	0
2025-10-03	145	0.21	PUT	0	2	57.23	FALSE	0	0
2025-10-03	150	0.21	PUT	0	2	54.29	FALSE	0	0
2025-10-03	155	0.24	PUT	0	1	51.1	FALSE	0	0
2025-10-03	160	0.21	PUT	15	364	47.23	FALSE	0.01	0.05
2025-10-03	165	0.25	PUT	0	3	45.61	FALSE	0	0
2025-10-03	170	0.36	PUT	1	46	42.38	FALSE	0.01	0.03
2025-10-03	175	0.48	PUT	5	26	40.08	FALSE	0.02	0.04
2025-10-03	180	0.62	PUT	7	187	38.77	FALSE	0	0
2025-10-03	185	0.94	PUT	30	147	36.98	FALSE	0.02	0.02
2025-10-03	190	1.29	PUT	56	160	35.46	FALSE	-0.04	-0.03
2025-10-03	195	2.01	PUT	92	158	34.09	FALSE	-0.03	-0.01
2025-10-03	200	2.74	PUT	27	148	32.81	FALSE	-0.31	-0.1
2025-10-03	205	4	PUT	11	85	32.03	FALSE	-0.41	-0.09
2025-10-03	210	5.5	PUT	19	47	31.23	FALSE	-0.7	-0.11
2025-10-03	215	8.35	PUT	84	59	30.56	TRUE	-0.4	-0.05
2025-10-03	220	10.55	PUT	47	8	27.68	TRUE	-1.32	-0.11
2025-10-03	225	15	PUT	0	6	29.09	TRUE	0	0
2025-10-03	230	0	PUT	0	0	33.02	TRUE	0	0
2025-10-03	235	0	PUT	0	0	33.11	TRUE	0	0
2025-10-03	240	0	PUT	0	0	31.69	TRUE	0	0
2025-10-03	245	32.25	PUT	2	0	36.24	TRUE	32.25	0
2025-10-03	250	0	PUT	0	0	35.38	TRUE	0	0
2025-10-03	255	0	PUT	0	0	37.31	TRUE	0	0
2025-10-03	260	0	PUT	0	0	40.87	TRUE	0	0
2025-10-03	265	0	PUT	0	0	41.02	TRUE	0	0
2025-10-03	270	0	PUT	0	0	43.22	TRUE	0	0
2025-10-03	275	0	PUT	0	0	45.97	TRUE	0	0
2025-10-03	280	0	PUT	0	0	48.64	TRUE	0	0
2025-10-10	140	0	CALL	0	0	53.63	TRUE	0	0
2025-10-10	145	0	CALL	0	0	53.75	TRUE	0	0
2025-10-10	150	0	CALL	0	0	49.61	TRUE	0	0
2025-10-10	155	0	CALL	0	0	47.4	TRUE	0	0
2025-10-10	160	0	CALL	0	0	44.8	TRUE	0	0
2025-10-10	165	0	CALL	0	0	42.49	TRUE	0	0
2025-10-10	170	44.68	CALL	4	0	39.44	TRUE	44.68	0
2025-10-10	175	0	CALL	0	0	37.92	TRUE	0	0
2025-10-10	180	0	CALL	0	0	37.06	TRUE	0	0
2025-10-10	185	0	CALL	0	0	35.16	TRUE	0	0
2025-10-10	190	26.45	CALL	5	0	36.43	TRUE	26.45	0
2025-10-10	195	20.3	CALL	5	0	23.59	TRUE	20.3	0
2025-10-10	200	16.85	CALL	0	8	34.55	TRUE	0	0
2025-10-10	205	14.6	CALL	12	1	32.63	TRUE	2.24	0.18
2025-10-10	210	11.4	CALL	25	1	31.82	TRUE	0.99	0.1
2025-10-10	215	8.12	CALL	17	10	31.67	FALSE	0.47	0.06
2025-10-10	220	5.83	CALL	24	10	28.65	FALSE	0.43	0.08
2025-10-10	225	4.13	CALL	16	15	31.37	FALSE	0.38	0.1
2025-10-10	230	2.79	CALL	35	3	30.16	FALSE	0.17	0.06
2025-10-10	235	2.1	CALL	47	0	29.37	FALSE	2.1	0
2025-10-10	240	1.35	CALL	30	7	30.28	FALSE	0.05	0.04
2025-10-10	245	0.94	CALL	1	0	29.56	FALSE	0.94	0
2025-10-10	250	0.68	CALL	3	0	30.37	FALSE	0.68	0
2025-10-10	255	0	CALL	0	0	31.04	FALSE	0	0
2025-10-10	260	0	CALL	0	0	31.58	FALSE	0	0
2025-10-10	265	0	CALL	0	0	32.25	FALSE	0	0
2025-10-10	270	0	CALL	0	0	30.94	FALSE	0	0
2025-10-10	275	0	CALL	0	0	35.44	FALSE	0	0
2025-10-10	280	0	CALL	0	0	34.41	FALSE	0	0
2025-10-10	140	0	PUT	0	0	59.94	FALSE	0	0
2025-10-10	145	0	PUT	0	0	55.94	FALSE	0	0
2025-10-10	150	1.02	PUT	5	0	54.07	FALSE	1.02	0
2025-10-10	155	0	PUT	0	0	48.89	FALSE	0	0
2025-10-10	160	0.25	PUT	2	0	44.31	FALSE	0.25	0
2025-10-10	165	0	PUT	0	0	43.06	FALSE	0	0
2025-10-10	170	0	PUT	0	0	42.8	FALSE	0	0
2025-10-10	175	0.59	PUT	1	0	38.19	FALSE	0.59	0
2025-10-10	180	0	PUT	0	0	37.15	FALSE	0	0
2025-10-10	185	1.17	PUT	25	10	35.66	FALSE	0.04	0.04
2025-10-10	190	1.65	PUT	10	42	33.71	FALSE	-0.01	-0.01
2025-10-10	195	2.27	PUT	2	2	32.1	FALSE	-0.11	-0.05
2025-10-10	200	3.1	PUT	33	23	34.14	FALSE	-0.4	-0.11
2025-10-10	205	4.26	PUT	36	4	29	FALSE	-0.73	-0.15
2025-10-10	210	6.28	PUT	28	9	29.32	FALSE	-0.33	-0.05
2025-10-10	215	8.9	PUT	6	0	30.01	TRUE	8.9	0
2025-10-10	220	0	PUT	0	0	26.24	TRUE	0	0
2025-10-10	225	0	PUT	0	0	29.64	TRUE	0	0
2025-10-10	230	0	PUT	0	0	29.37	TRUE	0	0
2025-10-10	235	0	PUT	0	0	28.73	TRUE	0	0
2025-10-10	240	0	PUT	0	0	28.32	TRUE	0	0
2025-10-10	245	0	PUT	0	0	29.2	TRUE	0	0
2025-10-10	250	0	PUT	0	0	33.79	TRUE	0	0
2025-10-10	255	0	PUT	0	0	35.16	TRUE	0	0
2025-10-10	260	0	PUT	0	0	37	TRUE	0	0
2025-10-10	265	0	PUT	0	0	38.38	TRUE	0	0
2025-10-10	270	0	PUT	0	0	40.47	TRUE	0	0
2025-10-10	275	0	PUT	0	0	43.02	TRUE	0	0
2025-10-10	280	0	PUT	0	0	45.51	TRUE	0	0
2025-10-17	75	127.65	CALL	0	100	182.07	TRUE	0	0
2025-10-17	80	97.25	CALL	0	15	166.18	TRUE	0	0
2025-10-17	85	111	CALL	0	36	162.15	TRUE	0	0
2025-10-17	90	107.14	CALL	0	39	73.13	TRUE	0	0
2025-10-17	95	80.34	CALL	0	11	144.58	TRUE	0	0
2025-10-17	100	109.99	CALL	0	32	134.45	TRUE	0	0
2025-10-17	105	100.15	CALL	0	32	67.23	TRUE	0	0
2025-10-17	110	83.9	CALL	0	6	122.6	TRUE	0	0
2025-10-17	115	93	CALL	0	90	71.65	TRUE	0	0
2025-10-17	120	81.75	CALL	0	113	100.99	TRUE	0	0
2025-10-17	125	84	CALL	0	159	85.09	TRUE	0	0
2025-10-17	130	71.78	CALL	0	231	77.16	TRUE	0	0
2025-10-17	135	78.53	CALL	0	289	74.41	TRUE	0	0
2025-10-17	140	75	CALL	1	147	65.11	TRUE	75	0
2025-10-17	145	68.15	CALL	10	147	61.84	TRUE	68.15	0
2025-10-17	150	65	CALL	5	458	48.96	TRUE	65	0
2025-10-17	155	50.91	CALL	0	561	53.5	TRUE	0	0
2025-10-17	160	55.35	CALL	3	753	53.35	TRUE	1.5	0.03
2025-10-17	165	50.75	CALL	5	726	52.63	TRUE	50.75	0
2025-10-17	170	45.4	CALL	9	927	44.24	TRUE	3.11	0.07
2025-10-17	175	41.45	CALL	7	2933	36.6	TRUE	2.1	0.05
2025-10-17	180	35.12	CALL	659	1846	36.1	TRUE	0.45	0.01
2025-10-17	185	31.5	CALL	18	1914	38.33	TRUE	1.38	0.05
2025-10-17	190	26.32	CALL	167	2096	32.22	TRUE	0.57	0.02
2025-10-17	195	22.88	CALL	36	3160	34.92	TRUE	1.38	0.06
2025-10-17	200	18.3	CALL	501	5230	30.98	TRUE	1.15	0.07
2025-10-17	205	14.73	CALL	185	5982	30.88	TRUE	0.58	0.04
2025-10-17	210	11.65	CALL	867	3775	29.95	TRUE	0.75	0.07
2025-10-17	215	8.89	CALL	602	8393	29.75	FALSE	0.64	0.08
2025-10-17	220	6.65	CALL	2439	11904	28.98	FALSE	0.4	0.06
2025-10-17	225	4.83	CALL	960	12150	29.16	FALSE	0.36	0.08
2025-10-17	230	3.4	CALL	719	2673	29.01	FALSE	0.16	0.05
2025-10-17	235	2.46	CALL	608	2379	28.67	FALSE	0.19	0.08
2025-10-17	240	1.65	CALL	497	2824	29.57	FALSE	0	0
2025-10-17	245	1.2	CALL	792	511	30.07	FALSE	0.07	0.06
2025-10-17	250	0.87	CALL	210	1641	29.62	FALSE	0.09	0.12
2025-10-17	255	0.63	CALL	14	174	30.18	FALSE	0.07	0.13
2025-10-17	260	0.44	CALL	161	379	30.51	FALSE	0.03	0.07
2025-10-17	265	0.32	CALL	13	306	31.08	FALSE	0.01	0.03
2025-10-17	270	0.19	CALL	53	6	31.87	FALSE	-0.02	-0.1
2025-10-17	275	0.14	CALL	15	43	32.14	FALSE	0.14	0
2025-10-17	280	0.14	CALL	7	67	33.18	FALSE	0.14	0
2025-10-17	285	0.1	CALL	11	8	33.52	FALSE	-0.01	-0.09
2025-10-17	290	0.08	CALL	0	12	34.32	FALSE	0	0
2025-10-17	295	0	CALL	0	0	35.13	FALSE	0	0
2025-10-17	300	0.02	CALL	0	182	35.68	FALSE	0	0
2025-10-17	305	0.04	CALL	501	79	36.35	FALSE	0	0
2025-10-17	75	0.01	PUT	0	120	100.14	FALSE	0	0
2025-10-17	80	0.01	PUT	0	267	94.24	FALSE	0	0
2025-10-17	85	0.03	PUT	0	44	88.71	FALSE	0	0
2025-10-17	90	0.05	PUT	0	253	99.42	FALSE	0	0
2025-10-17	95	0.05	PUT	0	186	79.93	FALSE	0	0
2025-10-17	100	0.03	PUT	0	401	78.27	FALSE	0	0
2025-10-17	105	0.05	PUT	0	141	74.39	FALSE	0	0
2025-10-17	110	0.05	PUT	0	411	71.24	FALSE	0	0
2025-10-17	115	0.05	PUT	0	752	67.43	FALSE	0	0
2025-10-17	120	0.05	PUT	2	629	61.38	FALSE	0	0
2025-10-17	125	0.07	PUT	7	746	59.58	FALSE	0	0
2025-10-17	130	0.09	PUT	49	2864	57.28	FALSE	0.03	0.5
2025-10-17	135	0.13	PUT	24	1889	55.88	FALSE	0.03	0.3
2025-10-17	140	0.12	PUT	13	1418	52.93	FALSE	0	0
2025-10-17	145	0.14	PUT	17	1572	50.69	FALSE	0	0
2025-10-17	150	0.21	PUT	50	4382	47.49	FALSE	0.02	0.11
2025-10-17	155	0.25	PUT	8	1024	45.8	FALSE	0	0
2025-10-17	160	0.3	PUT	8	3461	43.61	FALSE	-0.02	-0.06
2025-10-17	165	0.41	PUT	47	3799	41.52	FALSE	0.03	0.08
2025-10-17	170	0.58	PUT	878	3142	39.31	FALSE	0.06	0.12
2025-10-17	175	0.75	PUT	82	4464	37.3	FALSE	0.05	0.07
2025-10-17	180	1.04	PUT	92	7726	35.91	FALSE	0.09	0.09
2025-10-17	185	1.43	PUT	101	2225	34.49	FALSE	0.07	0.05
2025-10-17	190	2.03	PUT	172	13157	33.52	FALSE	0.09	0.05
2025-10-17	195	2.72	PUT	249	2590	32.01	FALSE	-0.03	-0.01
2025-10-17	200	3.8	PUT	187	1640	31.21	FALSE	-0.06	-0.02
2025-10-17	205	5.2	PUT	246	896	30.41	FALSE	-0.15	-0.03
2025-10-17	210	7.12	PUT	207	552	30.11	FALSE	-0.23	-0.03
2025-10-17	215	9.15	PUT	124	924	28.79	TRUE	-0.55	-0.06
2025-10-17	220	12.22	PUT	30	214	29.44	TRUE	-0.23	-0.02
2025-10-17	225	15.52	PUT	18	37	29.49	TRUE	-0.43	-0.03
2025-10-17	230	19.2	PUT	34	24	29.56	TRUE	-1	-0.05
2025-10-17	235	23.9	PUT	0	2	31.22	TRUE	0	0
2025-10-17	240	28.93	PUT	0	3	30.5	TRUE	0	0
2025-10-17	245	31.25	PUT	10	4	36.74	TRUE	-1.57	-0.05
2025-10-17	250	36.31	PUT	19	0	33.8	TRUE	36.31	0
2025-10-17	255	0	PUT	0	0	32.6	TRUE	0	0
2025-10-17	260	46.62	PUT	365	0	34.52	TRUE	46.62	0
2025-10-17	265	50.66	PUT	10	0	45.14	TRUE	50.66	0
2025-10-17	270	0	PUT	0	0	48.77	TRUE	0	0
2025-10-17	275	0	PUT	0	0	51.14	TRUE	0	0
2025-10-17	280	0	PUT	0	0	53.82	TRUE	0	0
2025-10-17	285	0	PUT	0	0	45.39	TRUE	0	0
2025-10-17	290	0	PUT	0	0	47.62	TRUE	0	0
2025-10-17	295	0	PUT	0	0	51.91	TRUE	0	0
2025-10-17	300	95.55	PUT	0	0	63.83	TRUE	0	0
2025-10-17	305	100.6	PUT	0	0	54.62	TRUE	0	0
2025-11-21	75	131.39	CALL	0	8	88.6	TRUE	0	0
2025-11-21	80	124.7	CALL	0	5	80.9	TRUE	0	0
2025-11-21	85	112.5	CALL	0	2	83.91	TRUE	0	0
2025-11-21	90	105.1	CALL	0	22	80.42	TRUE	0	0
2025-11-21	95	109.9	CALL	0	38	75.77	TRUE	0	0
2025-11-21	100	99.5	CALL	0	27	67.3	TRUE	0	0
2025-11-21	105	87.96	CALL	0	1	68.24	TRUE	0	0
2025-11-21	110	99.3	CALL	0	8	64.19	TRUE	0	0
2025-11-21	115	98.08	CALL	15	55	91.07	TRUE	98.08	0
2025-11-21	120	95.46	CALL	50	12	71.06	TRUE	3.46	0.04
2025-11-21	125	85.2	CALL	0	22	58.9	TRUE	0	0
2025-11-21	130	70.23	CALL	0	112	60.69	TRUE	0	0
2025-11-21	135	50.7	CALL	0	30	57.46	TRUE	0	0
2025-11-21	140	70.36	CALL	0	100	50.49	TRUE	0	0
2025-11-21	145	72.05	CALL	1	28	62.78	TRUE	72.05	0
2025-11-21	150	64.35	CALL	0	487	50.85	TRUE	0	0
2025-11-21	155	59.73	CALL	0	248	43.32	TRUE	0	0
2025-11-21	160	55.21	CALL	1	441	31.79	TRUE	55.21	0
2025-11-21	165	52.26	CALL	12	224	46.31	TRUE	52.26	0
2025-11-21	170	45.93	CALL	2	563	33.18	TRUE	-0.02	-0
2025-11-21	175	43.11	CALL	12	1116	42.21	TRUE	1.81	0.04
2025-11-21	180	38.42	CALL	15	1999	39.29	TRUE	1.24	0.03
2025-11-21	185	34.04	CALL	15	1104	37.44	TRUE	1.17	0.04
2025-11-21	190	29.64	CALL	44	1844	35.17	TRUE	0.74	0.03
2025-11-21	195	25.99	CALL	59	1565	34.93	TRUE	1.14	0.05
2025-11-21	200	22.15	CALL	74	2480	33.44	TRUE	0.7	0.03
2025-11-21	205	18.83	CALL	57	1526	32.8	TRUE	0.75	0.04
2025-11-21	210	15.82	CALL	198	3978	32.26	TRUE	0.72	0.05
2025-11-21	215	13.11	CALL	614	1791	31.75	FALSE	0.58	0.05
2025-11-21	220	10.77	CALL	221	1881	31.42	FALSE	0.49	0.05
2025-11-21	225	8.65	CALL	323	1651	32.54	FALSE	0.35	0.04
2025-11-21	230	6.93	CALL	150	2836	31.12	FALSE	0.32	0.05
2025-11-21	235	5.8	CALL	41	653	30.93	FALSE	0.45	0.08
2025-11-21	240	4.38	CALL	153	1849	30.55	FALSE	0.18	0.04
2025-11-21	245	3.55	CALL	125	372	30.91	FALSE	0.3	0.09
2025-11-21	250	2.67	CALL	464	835	30.9	FALSE	0.16	0.06
2025-11-21	255	2.08	CALL	126	15	30.94	FALSE	0.07	0.03
2025-11-21	260	1.64	CALL	17	678	31.08	FALSE	0.08	0.05
2025-11-21	265	1.32	CALL	14	8	31.21	FALSE	0.16	0.14
2025-11-21	270	1.05	CALL	115	14	31.51	FALSE	0.14	0.15
2025-11-21	75	0.03	PUT	0	104	77.71	FALSE	0	0
2025-11-21	80	0.02	PUT	0	53	74.24	FALSE	0	0
2025-11-21	85	0.02	PUT	0	34	71.67	FALSE	0	0
2025-11-21	90	0.07	PUT	0	73	68.9	FALSE	0	0
2025-11-21	95	0.03	PUT	0	76	66.58	FALSE	0	0
2025-11-21	100	0.09	PUT	0	1470	64.87	FALSE	0	0
2025-11-21	105	0.09	PUT	4	51	60.64	FALSE	0.09	0
2025-11-21	110	0.12	PUT	0	252	60.4	FALSE	0	0
2025-11-21	115	0.18	PUT	0	78	58.78	FALSE	0	0
2025-11-21	120	0.18	PUT	150	516	56.46	FALSE	0.18	0
2025-11-21	125	0.22	PUT	1	600	54.6	FALSE	0.22	0
2025-11-21	130	0.34	PUT	1	3843	52.62	FALSE	0.04	0.13
2025-11-21	135	0.38	PUT	12	508	50.84	FALSE	0.04	0.12
2025-11-21	140	0.5	PUT	19	1032	48.8	FALSE	0.07	0.16
2025-11-21	145	0.61	PUT	3	1764	47.02	FALSE	0.61	0
2025-11-21	150	0.72	PUT	1	1874	44.99	FALSE	0.04	0.06
2025-11-21	155	0.9	PUT	78	1372	43.51	FALSE	0.08	0.1
2025-11-21	160	1	PUT	28	1865	42.07	FALSE	-0.04	-0.04
2025-11-21	165	1.22	PUT	43	1048	40.5	FALSE	-0.06	-0.05
2025-11-21	170	1.62	PUT	22	1126	39.06	FALSE	0	0
2025-11-21	175	2	PUT	47	1047	37.78	FALSE	-0.04	-0.02
2025-11-21	180	2.57	PUT	54	1795	36.06	FALSE	-0.05	-0.02
2025-11-21	185	3.23	PUT	47	1308	35.6	FALSE	-0.17	-0.05
2025-11-21	190	4.2	PUT	84	801	34.36	FALSE	-0.05	-0.01
2025-11-21	195	5.18	PUT	40	689	33.93	FALSE	-0.22	-0.04
2025-11-21	200	6.7	PUT	53	610	32.94	FALSE	-0.09	-0.01
2025-11-21	205	8.1	PUT	24	914	32.59	FALSE	-0.45	-0.05
2025-11-21	210	10.05	PUT	258	470	32.07	FALSE	-0.45	-0.04
2025-11-21	215	12.8	PUT	213	355	31.8	TRUE	-0.23	-0.02
2025-11-21	220	15.3	PUT	66	293	31.08	TRUE	-0.45	-0.03
2025-11-21	225	18.25	PUT	64	264	30.7	TRUE	18.25	0
2025-11-21	230	21.35	PUT	3	37	29.9	TRUE	-1.15	-0.05
2025-11-21	235	25.88	PUT	0	12	30.59	TRUE	0	0
2025-11-21	240	29.45	PUT	15	15	31.44	TRUE	-1.13	-0.04
2025-11-21	245	34.29	PUT	15	0	34.04	TRUE	-0.21	-0.01
2025-11-21	250	38.71	PUT	15	0	34.89	TRUE	38.71	0
2025-11-21	255	0	PUT	0	0	31.1	TRUE	0	0
2025-11-21	260	0	PUT	0	0	31.63	TRUE	0	0
2025-11-21	265	0	PUT	0	0	32.49	TRUE	0	0
2025-11-21	270	0	PUT	0	0	33.1	TRUE	0	0
2025-12-19	45	140.8	CALL	0	431	110.47	TRUE	0	0
2025-12-19	50	160	CALL	0	114	101.3	TRUE	0	0
2025-12-19	55	148.5	CALL	0	479	96.18	TRUE	0	0
2025-12-19	60	119.7	CALL	0	36	97.76	TRUE	0	0
2025-12-19	65	135.13	CALL	0	90	100.28	TRUE	0	0
2025-12-19	70	138.93	CALL	0	45	77.64	TRUE	0	0
2025-12-19	75	107.25	CALL	0	34	74.21	TRUE	0	0
2025-12-19	80	117.36	CALL	0	296	77.62	TRUE	0	0
2025-12-19	85	121.6	CALL	0	64	102.63	TRUE	0	0
2025-12-19	90	120.94	CALL	0	496	67.48	TRUE	0	0
2025-12-19	95	110.02	CALL	0	256	57.64	TRUE	0	0
2025-12-19	100	110.05	CALL	0	283	60.85	TRUE	0	0
2025-12-19	105	103.22	CALL	0	100	59.58	TRUE	0	0
2025-12-19	110	103.7	CALL	0	1368	68.69	TRUE	0	0
2025-12-19	115	98.46	CALL	15	598	55.96	TRUE	98.46	0
2025-12-19	120	88.95	CALL	0	1183	69.89	TRUE	0	0
2025-12-19	125	88.42	CALL	0	400	44.57	TRUE	0	0
2025-12-19	130	82.45	CALL	0	877	55.26	TRUE	0	0
2025-12-19	135	81.5	CALL	2	590	47.03	TRUE	1.5	0.02
2025-12-19	140	75.07	CALL	1	1911	52.99	TRUE	0.37	0.01
2025-12-19	145	67.24	CALL	0	611	42.54	TRUE	0	0
2025-12-19	150	65.24	CALL	3	1777	43.88	TRUE	-0.25	-0
2025-12-19	155	60.72	CALL	0	489	35.67	TRUE	0	0
2025-12-19	160	57.16	CALL	4	1685	41.25	TRUE	1.56	0.03
2025-12-19	165	50.79	CALL	2	4015	38.91	TRUE	0.54	0.01
2025-12-19	170	46.9	CALL	0	3783	37.96	TRUE	0	0
2025-12-19	175	43.61	CALL	8	3280	37.06	TRUE	1.11	0.03
2025-12-19	180	40.62	CALL	11	2347	34.12	TRUE	2.2	0.06
2025-12-19	185	33.7	CALL	72	2256	33.69	TRUE	-0.7	-0.02
2025-12-19	190	31.01	CALL	62	13156	33.42	TRUE	0.81	0.03
2025-12-19	195	26.44	CALL	29	2531	33.38	TRUE	-0.16	-0.01
2025-12-19	200	24.22	CALL	77	8039	33.2	TRUE	1.47	0.06
2025-12-19	205	20.5	CALL	90	3048	31.5	TRUE	0.75	0.04
2025-12-19	210	17.65	CALL	72	4057	31.29	TRUE	0.65	0.04
2025-12-19	215	14.9	CALL	262	3208	30.73	FALSE	0.6	0.04
2025-12-19	220	12.3	CALL	254	8919	31.42	FALSE	0.3	0.03
2025-12-19	225	10.55	CALL	116	1750	30.38	FALSE	0.55	0.06
2025-12-19	230	8.5	CALL	24	2139	29.64	FALSE	0.3	0.04
2025-12-19	235	6.85	CALL	23	936	29.69	FALSE	0.2	0.03
2025-12-19	240	5.69	CALL	99	1620	29.44	FALSE	0.34	0.06
2025-12-19	250	3.67	CALL	1398	3377	29.53	FALSE	0.17	0.05
2025-12-19	260	2.37	CALL	203	6618	29.82	FALSE	0.12	0.05
2025-12-19	270	1.43	CALL	30	895	29.97	FALSE	0.02	0.01
2025-12-19	280	1.02	CALL	3	1585	30.33	FALSE	0.13	0.15
2025-12-19	290	0.58	CALL	1	746	30.78	FALSE	-0.01	-0.02
2025-12-19	300	0.47	CALL	99	1685	31.22	FALSE	0.05	0.12
2025-12-19	45	0.01	PUT	1	300	89.88	FALSE	0.01	0
2025-12-19	50	0.02	PUT	0	922	90.71	FALSE	0	0
2025-12-19	55	0.02	PUT	0	135	83.26	FALSE	0	0
2025-12-19	60	0.03	PUT	0	98	79.66	FALSE	0	0
2025-12-19	65	0.03	PUT	0	623	74.83	FALSE	0	0
2025-12-19	70	0.04	PUT	0	1364	71.57	FALSE	0	0
2025-12-19	75	0.01	PUT	1	580	61.21	FALSE	0.01	0
2025-12-19	80	0.05	PUT	0	1189	65.97	FALSE	0	0
2025-12-19	85	0.07	PUT	0	826	63.43	FALSE	0	0
2025-12-19	90	0.07	PUT	0	782	61.77	FALSE	0	0
2025-12-19	95	0.11	PUT	0	683	59.75	FALSE	0	0
2025-12-19	100	0.12	PUT	0	1739	58.13	FALSE	0	0
2025-12-19	105	0.12	PUT	0	2097	56.43	FALSE	0	0
2025-12-19	110	0.16	PUT	100	1454	54.84	FALSE	0.16	0
2025-12-19	115	0.29	PUT	0	886	53.14	FALSE	0	0
2025-12-19	120	0.28	PUT	4	930	51.58	FALSE	0.28	0
2025-12-19	125	0.4	PUT	0	1317	49.88	FALSE	0	0
2025-12-19	130	0.38	PUT	6	1773	48.24	FALSE	-0.04	-0.1
2025-12-19	135	0.49	PUT	13	1399	46.75	FALSE	-0.02	-0.04
2025-12-19	140	0.62	PUT	2	1714	44.08	FALSE	0.01	0.02
2025-12-19	145	0.85	PUT	29	1610	43.58	FALSE	0.08	0.1
2025-12-19	150	1.03	PUT	669	2763	42.12	FALSE	0.07	0.07
2025-12-19	155	1.22	PUT	266	1648	40.48	FALSE	0.07	0.06
2025-12-19	160	1.42	PUT	20	3372	38.7	FALSE	0	0
2025-12-19	165	1.7	PUT	11	5017	38.03	FALSE	-0.07	-0.04
2025-12-19	170	2.12	PUT	32	7645	36.89	FALSE	-0.08	-0.04
2025-12-19	175	2.65	PUT	24	1769	35.78	FALSE	-0.05	-0.02
2025-12-19	180	3.34	PUT	41	1453	34.75	FALSE	-0.06	-0.02
2025-12-19	185	4.25	PUT	219	921	33.93	FALSE	0.1	0.02
2025-12-19	190	5.06	PUT	54	1175	32.61	FALSE	-0.17	-0.03
2025-12-19	195	6.22	PUT	32	758	32.44	FALSE	-0.23	-0.04
2025-12-19	200	7.65	PUT	90	1241	31.89	FALSE	-0.32	-0.04
2025-12-19	205	9.59	PUT	18	740	31.23	FALSE	-0.21	-0.02
2025-12-19	210	11.24	PUT	98	301	30.83	FALSE	-0.61	-0.05
2025-12-19	215	13.85	PUT	40	209	30.27	TRUE	-0.2	-0.01
2025-12-19	220	16.45	PUT	60	384	29.91	TRUE	-0.28	-0.02
2025-12-19	225	19.45	PUT	38	273	29.81	TRUE	-1.68	-0.08
2025-12-19	230	22.15	PUT	2	2	28.4	TRUE	22.15	0
2025-12-19	235	28.3	PUT	0	20	29.75	TRUE	0	0
2025-12-19	240	31.89	PUT	0	30	29.24	TRUE	0	0
2025-12-19	250	43	PUT	0	100	31.52	TRUE	0	0
2025-12-19	260	50.13	PUT	0	0	29.88	TRUE	0	0
2025-12-19	270	0	PUT	0	0	31.27	TRUE	0	0
2025-12-19	280	76.2	PUT	0	0	32.55	TRUE	0	0
2025-12-19	290	96.3	PUT	0	0	35.84	TRUE	0	0
2025-12-19	300	109.85	PUT	0	0	38.97	TRUE	0	0
2026-01-16	65	149.31	CALL	2021	219	71.04	TRUE	149.31	0
2026-01-16	70	140.53	CALL	0	217	84.48	TRUE	0	0
2026-01-16	75	138.5	CALL	0	316	76.56	TRUE	0	0
2026-01-16	80	132	CALL	0	124	70.9	TRUE	0	0
2026-01-16	85	124.25	CALL	0	45	69.41	TRUE	0	0
2026-01-16	90	118.63	CALL	0	188	73.36	TRUE	0	0
2026-01-16	95	116.3	CALL	0	87	68.63	TRUE	0	0
2026-01-16	100	116.8	CALL	1	941	64.64	TRUE	116.8	0
2026-01-16	105	99.8	CALL	0	129	62.55	TRUE	0	0
2026-01-16	110	104.25	CALL	10	392	68.02	TRUE	104.25	0
2026-01-16	115	91.89	CALL	0	142	55.34	TRUE	0	0
2026-01-16	120	96.6	CALL	1	617	60.77	TRUE	1.69	0.02
2026-01-16	125	90.27	CALL	0	884	54.14	TRUE	0	0
2026-01-16	130	87.51	CALL	4	608	47.7	TRUE	2.61	0.03
2026-01-16	135	80.02	CALL	0	941	45.63	TRUE	0	0
2026-01-16	140	76	CALL	7	1425	47.34	TRUE	1.15	0.02
2026-01-16	145	73.4	CALL	4	936	44.84	TRUE	2.9	0.04
2026-01-16	150	67.23	CALL	47	2799	41.9	TRUE	1.22	0.02
2026-01-16	155	62.58	CALL	5	1636	40.44	TRUE	0.67	0.01
2026-01-16	160	57.96	CALL	50	3397	38.93	TRUE	0.73	0.01
2026-01-16	165	53.78	CALL	40	3167	39.13	TRUE	1	0.02
2026-01-16	170	49.48	CALL	15	7624	35.41	TRUE	1.29	0.03
2026-01-16	175	45.55	CALL	241	6217	38.34	TRUE	1.55	0.04
2026-01-16	180	41.32	CALL	87	3768	37	TRUE	1.57	0.04
2026-01-16	185	37.2	CALL	65	5410	34.28	TRUE	2.03	0.06
2026-01-16	190	32.72	CALL	52	5512	33.23	TRUE	1.19	0.04
2026-01-16	195	29.46	CALL	67	7937	31.81	TRUE	1.24	0.04
2026-01-16	200	25.45	CALL	1269	10474	31.55	TRUE	0.7	0.03
2026-01-16	205	22.25	CALL	75	5889	31.03	TRUE	0.75	0.03
2026-01-16	210	19.65	CALL	531	10392	29.98	TRUE	1.15	0.06
2026-01-16	215	16.63	CALL	128	2278	30.21	FALSE	0.61	0.04
2026-01-16	220	14.25	CALL	418	10024	29.94	FALSE	0.65	0.05
2026-01-16	225	12	CALL	523	2916	29.47	FALSE	0.45	0.04
2026-01-16	230	10.14	CALL	1434	7040	29.29	FALSE	0.44	0.05
2026-01-16	235	8.53	CALL	103	1733	29.18	FALSE	0.44	0.05
2026-01-16	240	7.02	CALL	83	6159	28.84	FALSE	0.42	0.06
2026-01-16	245	6.2	CALL	17	322	29.61	FALSE	0.7	0.13
2026-01-16	250	4.8	CALL	825	13647	28.68	FALSE	0.28	0.06
2026-01-16	260	3.19	CALL	70	6801	28.9	FALSE	0.14	0.05
2026-01-16	270	2.25	CALL	206	10174	29.01	FALSE	0.14	0.07
2026-01-16	280	1.56	CALL	119	1550	29.37	FALSE	0.19	0.14
2026-01-16	290	1.08	CALL	12	1719	29.73	FALSE	0.11	0.11
2026-01-16	300	0.77	CALL	584	2566	30.24	FALSE	0.09	0.13
2026-01-16	65	0.04	PUT	0	1203	68.16	FALSE	0	0
2026-01-16	70	0.04	PUT	100	2318	65.9	FALSE	0.02	1
2026-01-16	75	0.06	PUT	0	783	64.06	FALSE	0	0
2026-01-16	80	0.1	PUT	0	3259	62.36	FALSE	0	0
2026-01-16	85	0.07	PUT	0	881	60.33	FALSE	0	0
2026-01-16	90	0.14	PUT	0	3154	58.43	FALSE	0	0
2026-01-16	95	0.15	PUT	0	738	56.59	FALSE	0	0
2026-01-16	100	0.15	PUT	10	1921	53.31	FALSE	0.15	0
2026-01-16	105	0.22	PUT	0	2536	53.11	FALSE	0	0
2026-01-16	110	0.25	PUT	0	6081	51.52	FALSE	0	0
2026-01-16	115	0.36	PUT	0	1765	50.17	FALSE	0	0
2026-01-16	120	0.33	PUT	3	5876	46.51	FALSE	0.33	0
2026-01-16	125	0.46	PUT	0	2471	47.02	FALSE	0	0
2026-01-16	130	0.57	PUT	11	5217	44.69	FALSE	0.02	0.04
2026-01-16	135	0.68	PUT	0	5365	44.07	FALSE	0	0
2026-01-16	140	0.8	PUT	2	6047	41.56	FALSE	0	0
2026-01-16	145	1.1	PUT	62	4104	41.33	FALSE	0.1	0.1
2026-01-16	150	1.25	PUT	4	8701	39.91	FALSE	0.04	0.03
2026-01-16	155	1.57	PUT	26	6096	38.66	FALSE	1.57	0
2026-01-16	160	1.9	PUT	32	9784	37.51	FALSE	0.1	0.06
2026-01-16	165	2.22	PUT	25	18560	36.39	FALSE	0.04	0.02
2026-01-16	170	2.71	PUT	21	5317	35.32	FALSE	0.03	0.01
2026-01-16	175	3.3	PUT	59	8712	34.14	FALSE	-0.02	-0.01
2026-01-16	180	4.04	PUT	51	8418	33.61	FALSE	-0.04	-0.01
2026-01-16	185	4.8	PUT	39	3508	32.79	FALSE	-0.15	-0.03
2026-01-16	190	5.86	PUT	1204	3776	32.29	FALSE	-0.19	-0.03
2026-01-16	195	7.05	PUT	2308	3664	31.53	FALSE	-0.35	-0.05
2026-01-16	200	8.62	PUT	76	8517	30.96	FALSE	-0.25	-0.03
2026-01-16	205	10.27	PUT	59	2461	30.92	FALSE	-0.4	-0.04
2026-01-16	210	12.6	PUT	166	1486	29.94	FALSE	-0.19	-0.01
2026-01-16	215	14.9	PUT	41	355	29.58	TRUE	-0.25	-0.02
2026-01-16	220	18	PUT	10	242	30.25	TRUE	0.31	0.02
2026-01-16	225	20.59	PUT	10	294	29.47	TRUE	-0.06	-0
2026-01-16	230	23.75	PUT	4	333	29.29	TRUE	-1	-0.04
2026-01-16	235	27	PUT	28	315	28.81	TRUE	27	0
2026-01-16	240	30.09	PUT	8	83	27.36	TRUE	-2.09	-0.06
2026-01-16	245	34.12	PUT	6	22	27.52	TRUE	34.12	0
2026-01-16	250	38.01	PUT	6	7	26.65	TRUE	38.01	0
2026-01-16	260	47	PUT	4	2	26.87	TRUE	47	0
2026-01-16	270	69.1	PUT	0	0	29.8	TRUE	0	0
2026-01-16	280	0	PUT	0	0	31.04	TRUE	0	0
2026-01-16	290	82.25	PUT	0	0	33.18	TRUE	0	0
2026-01-16	300	96.2	PUT	0	0	36.4	TRUE	0	0
2026-02-20	85	0	CALL	0	0	65.31	TRUE	0	0
2026-02-20	90	117.55	CALL	0	2	65.22	TRUE	0	0
2026-02-20	95	0	CALL	0	0	60.16	TRUE	0	0
2026-02-20	100	107	CALL	0	6	58.05	TRUE	0	0
2026-02-20	105	98.15	CALL	0	1	55.89	TRUE	0	0
2026-02-20	110	103.36	CALL	0	41	54.35	TRUE	0	0
2026-02-20	115	90.43	CALL	0	0	52.07	TRUE	0	0
2026-02-20	120	85.57	CALL	0	11	49.8	TRUE	0	0
2026-02-20	125	80.96	CALL	0	1	48.46	TRUE	0	0
2026-02-20	130	76.18	CALL	0	1	46.53	TRUE	0	0
2026-02-20	135	72.73	CALL	0	15	45.27	TRUE	0	0
2026-02-20	140	64.45	CALL	0	17	43.67	TRUE	0	0
2026-02-20	145	71.97	CALL	1	17	35.81	TRUE	71.97	0
2026-02-20	150	68.97	CALL	5	38	43.79	TRUE	1.46	0.02
2026-02-20	155	63.2	CALL	0	26	41.01	TRUE	0	0
2026-02-20	160	54.2	CALL	0	20	38.65	TRUE	0	0
2026-02-20	165	53.25	CALL	0	40	37.87	TRUE	0	0
2026-02-20	170	49.24	CALL	5	38	36.51	TRUE	-0.57	-0.01
2026-02-20	175	45.75	CALL	0	81	35.88	TRUE	0	0
2026-02-20	180	41.5	CALL	2	142	35.59	TRUE	0.12	0
2026-02-20	185	37.59	CALL	0	137	34.35	TRUE	0	0
2026-02-20	190	35.7	CALL	7	220	35.21	TRUE	1.55	0.05
2026-02-20	195	32.29	CALL	2	186	34.74	TRUE	1.97	0.07
2026-02-20	200	28.21	CALL	23	845	32.67	TRUE	0.81	0.03
2026-02-20	205	25.3	CALL	81	285	32.55	TRUE	1.35	0.06
2026-02-20	210	22.42	CALL	76	1345	32.13	TRUE	0.92	0.04
2026-02-20	215	19.71	CALL	37	466	30.44	FALSE	0.96	0.05
2026-02-20	220	16.95	CALL	79	574	30.77	FALSE	0.35	0.02
2026-02-20	225	14.5	CALL	211	425	30.07	FALSE	0.14	0.01
2026-02-20	230	13.09	CALL	69	971	30.39	FALSE	0.79	0.06
2026-02-20	235	11.1	CALL	40	783	30.21	FALSE	0.5	0.05
2026-02-20	240	9.35	CALL	10	644	29.7	FALSE	0.25	0.03
2026-02-20	245	8.15	CALL	18	639	29.87	FALSE	0.39	0.05
2026-02-20	250	6.95	CALL	53	472	29.76	FALSE	0.5	0.08
2026-02-20	260	5.1	CALL	28	1713	29.8	FALSE	0.3	0.06
2026-02-20	270	3.65	CALL	5	201	29.71	FALSE	0.3	0.09
2026-02-20	280	2.15	CALL	0	169	29.92	FALSE	0	0
2026-02-20	290	1.89	CALL	1	64	30.21	FALSE	0.19	0.11
2026-02-20	300	1.31	CALL	0	125	30.43	FALSE	0	0
2026-02-20	310	0.97	CALL	16	5	30.2	FALSE	0.01	0.01
2026-02-20	85	0.11	PUT	2	4	55.04	FALSE	0.11	0
2026-02-20	90	0.13	PUT	0	251	54.3	FALSE	0	0
2026-02-20	95	0.2	PUT	0	6	52.86	FALSE	0	0
2026-02-20	100	0.26	PUT	0	3	51.47	FALSE	0	0
2026-02-20	105	0.3	PUT	0	810	49.85	FALSE	0	0
2026-02-20	110	0.42	PUT	0	8	46.38	FALSE	0	0
2026-02-20	115	0.54	PUT	0	13	47.24	FALSE	0	0
2026-02-20	120	0.53	PUT	0	5	44.34	FALSE	0	0
2026-02-20	125	0.66	PUT	1	118	43.98	FALSE	0.66	0
2026-02-20	130	0.85	PUT	0	320	42.12	FALSE	0	0
2026-02-20	135	0.96	PUT	0	90	41.09	FALSE	0	0
2026-02-20	140	1.2	PUT	0	103	40.99	FALSE	0	0
2026-02-20	145	1.62	PUT	0	717	39.96	FALSE	0	0
2026-02-20	150	1.75	PUT	5	853	38.89	FALSE	0.06	0.04
2026-02-20	155	2.1	PUT	1	415	37.96	FALSE	0.01	0
2026-02-20	160	2.58	PUT	0	184	37.45	FALSE	0	0
2026-02-20	165	3.05	PUT	10	353	36.2	FALSE	-0.01	-0
2026-02-20	170	3.75	PUT	91	860	35.21	FALSE	0	0
2026-02-20	175	4.44	PUT	14	523	34.61	FALSE	0.04	0.01
2026-02-20	180	5.3	PUT	28	647	33.95	FALSE	-0.15	-0.03
2026-02-20	185	6.3	PUT	4	624	33.33	FALSE	-0.15	-0.02
2026-02-20	190	7.45	PUT	18	174	33.78	FALSE	-0.13	-0.02
2026-02-20	195	9.35	PUT	2	276	32.25	FALSE	0.15	0.02
2026-02-20	200	10.65	PUT	25	220	31.55	FALSE	-0.05	-0
2026-02-20	205	12.4	PUT	23	239	32.19	FALSE	-0.35	-0.03
2026-02-20	210	14.55	PUT	55	223	30.73	FALSE	-0.1	-0.01
2026-02-20	215	17	PUT	40	51	30.62	TRUE	0	0
2026-02-20	220	19.15	PUT	36	46	31.04	TRUE	19.15	0
2026-02-20	225	22.67	PUT	26	22	30.6	TRUE	22.67	0
2026-02-20	230	25.75	PUT	13	96	30.44	TRUE	25.75	0
2026-02-20	235	29.65	PUT	1	69	31.41	TRUE	0.7	0.02
2026-02-20	240	36.02	PUT	0	5	30	TRUE	0	0
2026-02-20	245	36.83	PUT	0	40	29.3	TRUE	0	0
2026-02-20	250	41.72	PUT	0	21	29.31	TRUE	0	0
2026-02-20	260	0	PUT	0	0	30.74	TRUE	0	0
2026-02-20	270	0	PUT	0	0	29.58	TRUE	0	0
2026-02-20	280	0	PUT	0	0	30.6	TRUE	0	0
2026-02-20	290	86.15	PUT	0	0	31.44	TRUE	0	0
2026-02-20	300	0	PUT	0	0	33.86	TRUE	0	0
2026-02-20	310	0	PUT	0	0	36.43	TRUE	0	0
2026-03-20	75	0	CALL	0	1	67.85	TRUE	0	0
2026-03-20	80	132.75	CALL	0	8	49.59	TRUE	0	0
2026-03-20	85	126.63	CALL	0	19	64.92	TRUE	0	0
2026-03-20	90	90.2	CALL	0	12	49	TRUE	0	0
2026-03-20	95	98.24	CALL	0	3	58.66	TRUE	0	0
2026-03-20	100	112.86	CALL	0	231	53.69	TRUE	0	0
2026-03-20	105	104.91	CALL	0	251	55.06	TRUE	0	0
2026-03-20	110	100.3	CALL	0	49	51.81	TRUE	0	0
2026-03-20	115	89.5	CALL	0	166	50.45	TRUE	0	0
2026-03-20	120	91.05	CALL	0	459	48.93	TRUE	0	0
2026-03-20	125	87.5	CALL	0	171	46.92	TRUE	0	0
2026-03-20	130	84.1	CALL	0	5640	48.5	TRUE	0	0
2026-03-20	135	76.45	CALL	0	140	44.36	TRUE	0	0
2026-03-20	140	77.05	CALL	5	1710	35.4	TRUE	-0.05	-0
2026-03-20	145	67.97	CALL	0	239	42.3	TRUE	0	0
2026-03-20	150	70.02	CALL	13	638	43.92	TRUE	1.82	0.03
2026-03-20	155	63.85	CALL	0	560	38.67	TRUE	0	0
2026-03-20	160	60.95	CALL	12	1037	36.77	TRUE	1.71	0.03
2026-03-20	165	54.25	CALL	1	729	31.53	TRUE	-0.7	-0.01
2026-03-20	170	51.97	CALL	17	795	36.89	TRUE	2.15	0.04
2026-03-20	175	46.8	CALL	0	977	34.66	TRUE	0	0
2026-03-20	180	43.6	CALL	108	1897	34.43	TRUE	0.79	0.02
2026-03-20	185	38.9	CALL	3	1103	34.99	TRUE	-0.2	-0.01
2026-03-20	190	36.55	CALL	3	1626	33.94	TRUE	1.1	0.03
2026-03-20	195	31.9	CALL	0	1549	34.25	TRUE	0	0
2026-03-20	200	29.62	CALL	76	5406	32.46	TRUE	0.92	0.03
2026-03-20	205	26.25	CALL	10	609	31.49	TRUE	0.56	0.02
2026-03-20	210	23.83	CALL	57	1794	31.45	TRUE	1.03	0.05
2026-03-20	215	21.27	CALL	29	417	30.97	FALSE	0.97	0.05
2026-03-20	220	18.7	CALL	90	1973	30.63	FALSE	1.03	0.06
2026-03-20	225	16.45	CALL	50	328	30.31	FALSE	0.8	0.05
2026-03-20	230	14.07	CALL	30	1069	29.92	FALSE	0.47	0.03
2026-03-20	235	12.46	CALL	11	268	30.04	FALSE	0.61	0.05
2026-03-20	240	10.65	CALL	56	1312	29.55	FALSE	0.55	0.05
2026-03-20	245	9.44	CALL	35	140	29.79	FALSE	0.69	0.08
2026-03-20	250	8.05	CALL	50	2520	29.45	FALSE	0.35	0.05
2026-03-20	255	7.15	CALL	3	90	29.29	FALSE	0.7	0.11
2026-03-20	260	5.65	CALL	0	992	29.25	FALSE	0	0
2026-03-20	265	4.8	CALL	29	498	29.3	FALSE	0	0
2026-03-20	270	4.2	CALL	65	1254	29.34	FALSE	0.1	0.02
2026-03-20	275	3.4	CALL	0	128	29.41	FALSE	0	0
2026-03-20	280	3.05	CALL	0	1479	29.41	FALSE	0	0
2026-03-20	290	2.5	CALL	24	260	29.7	FALSE	0.3	0.14
2026-03-20	300	1.7	CALL	0	1533	29.88	FALSE	0	0
2026-03-20	310	1.28	CALL	15	9	29.53	FALSE	0.02	0.02
2026-03-20	75	0.08	PUT	106	320	55.56	FALSE	-0.01	-0.11
2026-03-20	80	0.12	PUT	0	24	54.84	FALSE	0	0
2026-03-20	85	0.14	PUT	4	24	52.67	FALSE	-0.01	-0.07
2026-03-20	90	0.2	PUT	2	109	51.96	FALSE	0.2	0
2026-03-20	95	0.22	PUT	2	123	49.62	FALSE	-0.01	-0.04
2026-03-20	100	0.28	PUT	12	387	48.37	FALSE	0.28	0
2026-03-20	105	0.4	PUT	0	297	47.68	FALSE	0	0
2026-03-20	110	0.44	PUT	4	445	45.96	FALSE	0.44	0
2026-03-20	115	0.59	PUT	0	246	45.14	FALSE	0	0
2026-03-20	120	0.62	PUT	2	498	43.08	FALSE	0.62	0
2026-03-20	125	0.89	PUT	0	473	42.34	FALSE	0	0
2026-03-20	130	1.06	PUT	0	3085	40.73	FALSE	0	0
2026-03-20	135	1.22	PUT	40	2192	40.58	FALSE	0.06	0.05
2026-03-20	140	1.36	PUT	2	1732	39.48	FALSE	-0.04	-0.03
2026-03-20	145	1.83	PUT	0	2295	38.49	FALSE	0	0
2026-03-20	150	2.1	PUT	2	1322	37.59	FALSE	0.12	0.06
2026-03-20	155	2.53	PUT	1	3636	36.78	FALSE	0.05	0.02
2026-03-20	160	3.05	PUT	53	2623	36.04	FALSE	0.12	0.04
2026-03-20	165	3.53	PUT	0	1066	35.22	FALSE	0	0
2026-03-20	170	4.35	PUT	10	1231	34.58	FALSE	0.15	0.04
2026-03-20	175	4.97	PUT	47	656	33.86	FALSE	-0.25	-0.05
2026-03-20	180	6.08	PUT	248	1824	33.18	FALSE	-0.02	-0
2026-03-20	185	7.05	PUT	74	768	32.63	FALSE	-0.17	-0.02
2026-03-20	190	8.45	PUT	5	9147	32.05	FALSE	-0.1	-0.01
2026-03-20	195	9.75	PUT	39	287	31.26	FALSE	-0.25	-0.03
2026-03-20	200	11.3	PUT	9	10192	31.22	FALSE	-0.35	-0.03
2026-03-20	205	13.5	PUT	4	213	30.83	FALSE	0.05	0
2026-03-20	210	15.45	PUT	47	646	30.23	FALSE	-0.23	-0.01
2026-03-20	215	17.5	PUT	101	9981	29.97	TRUE	-0.5	-0.03
2026-03-20	220	20.45	PUT	0	143	29.76	TRUE	0	0
2026-03-20	225	26.7	PUT	0	9	27.97	TRUE	0	0
2026-03-20	230	26.5	PUT	1	87	29.22	TRUE	-1.05	-0.04
2026-03-20	235	29.74	PUT	0	177	29.4	TRUE	0	0
2026-03-20	240	36.41	PUT	0	52	30.32	TRUE	0	0
2026-03-20	245	51.45	PUT	0	0	28.11	TRUE	0	0
2026-03-20	250	50.83	PUT	0	2	28.65	TRUE	0	0
2026-03-20	255	55.34	PUT	0	0	28.53	TRUE	0	0
2026-03-20	260	69.2	PUT	0	0	28.87	TRUE	0	0
2026-03-20	265	0	PUT	0	0	28.54	TRUE	0	0
2026-03-20	270	0	PUT	0	0	28.87	TRUE	0	0
2026-03-20	275	0	PUT	0	0	29.11	TRUE	0	0
2026-03-20	280	0	PUT	0	0	29.47	TRUE	0	0
2026-03-20	290	0	PUT	0	0	30.26	TRUE	0	0
2026-03-20	300	0	PUT	0	0	31.86	TRUE	0	0
2026-03-20	310	0	PUT	0	0	34.27	TRUE	0	0
2026-06-18	75	134	CALL	0	27	58.85	TRUE	0	0
2026-06-18	80	132.27	CALL	0	14	59.98	TRUE	0	0
2026-06-18	85	118.25	CALL	0	66	54.1	TRUE	0	0
2026-06-18	90	120	CALL	0	232	55.29	TRUE	0	0
2026-06-18	95	98.7	CALL	0	33	52.66	TRUE	0	0
2026-06-18	100	117	CALL	1	441	49.42	TRUE	117	0
2026-06-18	105	100.3	CALL	0	98	48.56	TRUE	0	0
2026-06-18	110	90.5	CALL	0	55	47.3	TRUE	0	0
2026-06-18	115	104	CALL	1	230	51.18	TRUE	104	0
2026-06-18	120	93.27	CALL	0	210	45.02	TRUE	0	0
2026-06-18	125	84.59	CALL	0	105	41.7	TRUE	0	0
2026-06-18	130	88.71	CALL	4	123	39.25	TRUE	88.71	0
2026-06-18	135	83.67	CALL	0	186	40.38	TRUE	0	0
2026-06-18	140	79.31	CALL	1	313	41.02	TRUE	0.37	0
2026-06-18	145	76	CALL	5	177	39.31	TRUE	1.58	0.02
2026-06-18	150	70.35	CALL	7	669	38.57	TRUE	-0.25	-0
2026-06-18	155	66.35	CALL	1	664	34.5	TRUE	2.31	0.04
2026-06-18	160	63.25	CALL	6	776	36.78	TRUE	63.25	0
2026-06-18	165	60.5	CALL	3	719	35.06	TRUE	2.25	0.04
2026-06-18	170	55.45	CALL	6	1582	35.87	TRUE	1.25	0.02
2026-06-18	175	50.5	CALL	6	744	34.91	TRUE	0.16	0
2026-06-18	180	47.82	CALL	5	1179	34.49	TRUE	1.07	0.02
2026-06-18	185	44.12	CALL	2	900	33.74	TRUE	0.86	0.02
2026-06-18	190	40.7	CALL	20	2010	31.65	TRUE	1.05	0.03
2026-06-18	195	37.88	CALL	17	621	33.53	TRUE	1.53	0.04
2026-06-18	200	33.9	CALL	120	4801	31.83	TRUE	0.54	0.02
2026-06-18	210	28.24	CALL	136	2218	31.25	TRUE	0.51	0.02
2026-06-18	220	23.35	CALL	85	2727	30.89	FALSE	0.7	0.03
2026-06-18	230	19	CALL	271	2577	30.42	FALSE	0.75	0.04
2026-06-18	240	15.08	CALL	42	1778	29.74	FALSE	0.68	0.05
2026-06-18	250	12.22	CALL	553	14496	29.73	FALSE	0.57	0.05
2026-06-18	260	9.6	CALL	21	344	29.37	FALSE	0.64	0.07
2026-06-18	270	7.53	CALL	37	362	29.15	FALSE	0.31	0.04
2026-06-18	280	5.8	CALL	14	547	29.27	FALSE	0.15	0.03
2026-06-18	290	4.75	CALL	15	284	29.26	FALSE	0.24	0.05
2026-06-18	300	3.75	CALL	60	3253	29.3	FALSE	0.19	0.05
2026-06-18	310	3.08	CALL	15	6	29.68	FALSE	0.32	0.12
2026-06-18	75	0.2	PUT	5	513	51.93	FALSE	0.02	0.11
2026-06-18	80	0.24	PUT	2	55	50.17	FALSE	0.02	0.09
2026-06-18	85	0.27	PUT	0	51	48.59	FALSE	0	0
2026-06-18	90	0.34	PUT	0	74	47.41	FALSE	0	0
2026-06-18	95	0.44	PUT	0	463	46.2	FALSE	0	0
2026-06-18	100	0.53	PUT	0	298	44.96	FALSE	0	0
2026-06-18	105	0.64	PUT	0	216	43.81	FALSE	0	0
2026-06-18	110	0.78	PUT	0	778	41.71	FALSE	0	0
2026-06-18	115	0.95	PUT	0	558	40.9	FALSE	0	0
2026-06-18	120	1.2	PUT	0	1134	40.07	FALSE	0	0
2026-06-18	125	1.32	PUT	0	785	39.98	FALSE	0	0
2026-06-18	130	1.54	PUT	0	1044	39	FALSE	0	0
2026-06-18	135	1.89	PUT	0	973	38.22	FALSE	0	0
2026-06-18	140	2.32	PUT	4	3632	37.31	FALSE	0.08	0.04
2026-06-18	145	2.77	PUT	10	2331	36.65	FALSE	0.1	0.04
2026-06-18	150	3.3	PUT	9	3491	36.05	FALSE	0.09	0.03
2026-06-18	155	3.85	PUT	9	4059	35.29	FALSE	3.85	0
2026-06-18	160	4.54	PUT	57	2181	34.72	FALSE	0.14	0.03
2026-06-18	165	5.29	PUT	4	1219	34.09	FALSE	0.09	0.02
2026-06-18	170	6.05	PUT	5	1052	33.6	FALSE	-0.2	-0.03
2026-06-18	175	7.25	PUT	7	768	33.18	FALSE	0.03	0
2026-06-18	180	8.5	PUT	6	1616	32.89	FALSE	0.14	0.02
2026-06-18	185	9.8	PUT	2	1542	32.45	FALSE	0.25	0.03
2026-06-18	190	10.93	PUT	804	543	31.88	FALSE	-0.19	-0.02
2026-06-18	195	13	PUT	3	348	31.41	FALSE	0.3	0.02
2026-06-18	200	14	PUT	9	680	30.98	FALSE	-0.4	-0.03
2026-06-18	210	18.3	PUT	11	359	30.04	FALSE	-0.36	-0.02
2026-06-18	220	23.5	PUT	30	598	29.99	TRUE	0	0
2026-06-18	230	28.29	PUT	14	398	29.23	TRUE	-0.95	-0.03
2026-06-18	240	34.8	PUT	40	121	28.91	TRUE	-0.87	-0.02
2026-06-18	250	42.93	PUT	0	76	28.98	TRUE	0	0
2026-06-18	260	50.61	PUT	5	15	29.28	TRUE	-0.09	-0
2026-06-18	270	59.13	PUT	0	17	28.67	TRUE	0	0
2026-06-18	280	72.49	PUT	0	2	30.53	TRUE	0	0
2026-06-18	290	0	PUT	0	0	29.6	TRUE	0	0
2026-06-18	300	0	PUT	0	0	29.74	TRUE	0	0
2026-06-18	310	97.33	PUT	0	0	39.22	TRUE	0	0
2026-09-18	85	120.5	CALL	0	2	48.66	TRUE	0	0
2026-09-18	90	123	CALL	0	8	51.42	TRUE	0	0
2026-09-18	95	115.9	CALL	0	17	48.82	TRUE	0	0
2026-09-18	100	113.59	CALL	0	46	48.37	TRUE	0	0
2026-09-18	105	111.64	CALL	0	5	46.64	TRUE	0	0
2026-09-18	110	86	CALL	0	3	45.19	TRUE	0	0
2026-09-18	115	98.25	CALL	0	150	42.84	TRUE	0	0
2026-09-18	120	95.33	CALL	0	52	41.84	TRUE	0	0
2026-09-18	125	87.8	CALL	0	12	41.8	TRUE	0	0
2026-09-18	130	90.05	CALL	1	95	36.93	TRUE	90.05	0
2026-09-18	135	85.3	CALL	0	46	39.48	TRUE	0	0
2026-09-18	140	81.4	CALL	1	181	41.02	TRUE	81.4	0
2026-09-18	145	76.78	CALL	0	21	37.71	TRUE	0	0
2026-09-18	150	72.33	CALL	0	123	36.29	TRUE	0	0
2026-09-18	155	70.5	CALL	3	91	37.93	TRUE	2.66	0.04
2026-09-18	160	66.08	CALL	7	353	36.33	TRUE	1.39	0.02
2026-09-18	165	60.86	CALL	0	181	34.83	TRUE	0	0
2026-09-18	170	58.63	CALL	5	205	35.52	TRUE	1.62	0.03
2026-09-18	175	54.92	CALL	4	711	34.89	TRUE	1.7	0.03
2026-09-18	180	51.59	CALL	6	181	34.72	TRUE	1.83	0.04
2026-09-18	185	47.96	CALL	22	276	32.85	TRUE	1.5	0.03
2026-09-18	190	44.76	CALL	22	374	32.69	TRUE	1.36	0.03
2026-09-18	195	42.65	CALL	18	710	31.32	TRUE	2.91	0.07
2026-09-18	200	37.17	CALL	13	3561	30.99	TRUE	-0.21	-0.01
2026-09-18	205	35.62	CALL	23	312	30.64	TRUE	1.22	0.04
2026-09-18	210	32.8	CALL	57	405	31.91	TRUE	1.4	0.04
2026-09-18	215	30	CALL	28	266	31.35	FALSE	0.83	0.03
2026-09-18	220	27.64	CALL	18	345	31.16	FALSE	1.34	0.05
2026-09-18	225	25.38	CALL	102	131	30.59	FALSE	0.81	0.03
2026-09-18	230	23.77	CALL	53	331	30.49	FALSE	1.74	0.08
2026-09-18	235	21.05	CALL	13	632	30.28	FALSE	0.8	0.04
2026-09-18	240	18.45	CALL	14	1831	30.3	FALSE	-0.17	-0.01
2026-09-18	245	17.71	CALL	12	70	30.19	FALSE	0.81	0.05
2026-09-18	250	15.09	CALL	0	289	29.95	FALSE	0	0
2026-09-18	255	14.57	CALL	3	103	29.79	FALSE	14.57	0
2026-09-18	260	12.8	CALL	1	215	29.64	FALSE	0.15	0.01
2026-09-18	270	11.06	CALL	22	67	29.72	FALSE	1.01	0.1
2026-09-18	280	9.12	CALL	21	75	29.62	FALSE	9.12	0
2026-09-18	290	6.97	CALL	1	70	29.35	FALSE	-0.18	-0.03
2026-09-18	300	5.86	CALL	0	66	29.43	FALSE	0	0
2026-09-18	310	4.77	CALL	0	25	29.45	FALSE	0	0
2026-09-18	85	0.45	PUT	4	24	45.49	FALSE	0.01	0.02
2026-09-18	90	0.52	PUT	0	34	44.21	FALSE	0	0
2026-09-18	95	0.65	PUT	0	11	43.23	FALSE	0	0
2026-09-18	100	0.8	PUT	0	43	42.27	FALSE	0	0
2026-09-18	105	1.03	PUT	0	28	41.39	FALSE	0	0
2026-09-18	110	1.14	PUT	0	14	40.58	FALSE	0	0
2026-09-18	115	1.53	PUT	0	13	39.69	FALSE	0	0
2026-09-18	120	1.6	PUT	1	75	38.97	FALSE	1.6	0
2026-09-18	125	1.9	PUT	0	58	38.19	FALSE	0	0
2026-09-18	130	2.33	PUT	0	91	37.19	FALSE	0	0
2026-09-18	135	2.81	PUT	0	236	37.05	FALSE	0	0
2026-09-18	140	3.19	PUT	0	560	36.04	FALSE	0	0
2026-09-18	145	3.74	PUT	0	444	35.5	FALSE	0	0
2026-09-18	150	4.5	PUT	4	290	35.04	FALSE	0.07	0.02
2026-09-18	155	5.1	PUT	21	289	34.22	FALSE	5.1	0
2026-09-18	160	5.86	PUT	21	372	33.62	FALSE	-0.03	-0.01
2026-09-18	165	6.8	PUT	1	390	33.21	FALSE	-0.45	-0.06
2026-09-18	170	7.8	PUT	23	838	32.72	FALSE	-0.03	-0
2026-09-18	175	9.25	PUT	1	471	32.82	FALSE	9.25	0
2026-09-18	180	10.4	PUT	1	360	32.21	FALSE	0.15	0.01
2026-09-18	185	11.8	PUT	10	134	31.81	FALSE	0.15	0.01
2026-09-18	190	13.07	PUT	1	241	31.07	FALSE	-0.3	-0.02
2026-09-18	195	15.1	PUT	2	109	31.19	FALSE	15.1	0
2026-09-18	200	16.76	PUT	1010	591	30.62	FALSE	-0.15	-0.01
2026-09-18	205	18.4	PUT	7	209	30.4	FALSE	-0.4	-0.02
2026-09-18	210	20.95	PUT	189	130	30.07	FALSE	-0.27	-0.01
2026-09-18	215	23.86	PUT	2	38	29.81	TRUE	0.36	0.02
2026-09-18	220	26.27	PUT	3	38	30.15	TRUE	0.17	0.01
2026-09-18	225	28.7	PUT	3	18	29.64	TRUE	-0.03	-0
2026-09-18	230	31.63	PUT	0	19	29.4	TRUE	0	0
2026-09-18	235	34.92	PUT	6	11	29.7	TRUE	0.18	0.01
2026-09-18	240	37.94	PUT	2	64	28.77	TRUE	0	0
2026-09-18	245	41.39	PUT	4	0	29.36	TRUE	0.08	0
2026-09-18	250	44.93	PUT	2	47	28.78	TRUE	-0.57	-0.01
2026-09-18	255	48.53	PUT	2	1	29.19	TRUE	48.53	0
2026-09-18	260	51.95	PUT	5	5	28.56	TRUE	51.95	0
2026-09-18	270	0	PUT	0	0	28.53	TRUE	0	0
2026-09-18	280	0	PUT	0	0	28.46	TRUE	0	0
2026-09-18	290	0	PUT	0	0	28.52	TRUE	0	0
2026-09-18	300	0	PUT	0	0	29.24	TRUE	0	0
2026-09-18	310	0	PUT	0	0	28.85	TRUE	0	0
2026-12-18	75	136.57	CALL	0	34	56.07	TRUE	0	0
2026-12-18	80	102.45	CALL	0	136	52.06	TRUE	0	0
2026-12-18	85	122.55	CALL	0	59	48.89	TRUE	0	0
2026-12-18	90	89.9	CALL	0	113	49.18	TRUE	0	0
2026-12-18	95	105.26	CALL	0	137	48.02	TRUE	0	0
2026-12-18	100	117.62	CALL	34	603	32.09	TRUE	117.62	0
2026-12-18	105	105.6	CALL	0	61	44.31	TRUE	0	0
2026-12-18	110	101.1	CALL	0	47	44.11	TRUE	0	0
2026-12-18	115	84.7	CALL	0	25	41.87	TRUE	0	0
2026-12-18	120	101.92	CALL	7	450	42.74	TRUE	101.92	0
2026-12-18	125	95.4	CALL	3	96	34.05	TRUE	-0.21	-0
2026-12-18	130	91.3	CALL	0	389	38.84	TRUE	0	0
2026-12-18	135	87.21	CALL	0	145	36.32	TRUE	0	0
2026-12-18	140	82.77	CALL	5	332	37.15	TRUE	82.77	0
2026-12-18	145	80.18	CALL	11	462	36.86	TRUE	0.73	0.01
2026-12-18	150	76.7	CALL	21	835	37.33	TRUE	76.7	0
2026-12-18	155	72.95	CALL	8	441	37.02	TRUE	1.28	0.02
2026-12-18	160	63.17	CALL	0	758	33.95	TRUE	0	0
2026-12-18	165	65.03	CALL	7	299	35.27	TRUE	0.96	0.02
2026-12-18	170	60.29	CALL	0	473	33.98	TRUE	0	0
2026-12-18	175	58.03	CALL	2	382	34.55	TRUE	1.24	0.02
2026-12-18	180	55	CALL	8	776	33.2	TRUE	2.15	0.04
2026-12-18	185	50.93	CALL	4	500	33.2	TRUE	1.37	0.03
2026-12-18	190	47.93	CALL	7	1762	33.06	TRUE	0.82	0.02
2026-12-18	195	44.64	CALL	6	589	32.43	TRUE	1.05	0.02
2026-12-18	200	41.93	CALL	13	1662	32.37	TRUE	0.89	0.02
2026-12-18	205	37.77	CALL	0	394	31.86	TRUE	0	0
2026-12-18	210	36	CALL	92	1193	31.28	TRUE	0.53	0.01
2026-12-18	215	33.47	CALL	8	363	31.04	FALSE	0.37	0.01
2026-12-18	220	31.1	CALL	96	709	30.84	FALSE	0.6	0.02
2026-12-18	225	29.04	CALL	26	276	30.85	FALSE	0.79	0.03
2026-12-18	230	26.25	CALL	4	1592	30.57	FALSE	0.74	0.03
2026-12-18	235	24.36	CALL	0	213	30.33	FALSE	0	0
2026-12-18	240	22.1	CALL	3	418	30.28	FALSE	22.1	0
2026-12-18	245	20.5	CALL	2	98	30.12	FALSE	0	0
2026-12-18	250	19.85	CALL	5	1454	29.98	FALSE	0.98	0.05
2026-12-18	255	18.26	CALL	7	444	29.87	FALSE	18.26	0
2026-12-18	260	16.02	CALL	1500	2383	29.87	FALSE	-0.13	-0.01
2026-12-18	265	14.73	CALL	1	823	29.77	FALSE	14.73	0
2026-12-18	270	14	CALL	3	1003	29.52	FALSE	0.44	0.03
2026-12-18	280	10.35	CALL	0	557	29.56	FALSE	0	0
2026-12-18	290	10.25	CALL	3	3086	29.62	FALSE	0.65	0.07
2026-12-18	300	8.7	CALL	33	1128	29.6	FALSE	0.58	0.07
2026-12-18	310	7.4	CALL	1507	1513	29.61	FALSE	0.4	0.06
2026-12-18	75	0.41	PUT	0	48	45.81	FALSE	0	0
2026-12-18	80	0.52	PUT	2	226	44.62	FALSE	0.02	0.04
2026-12-18	85	0.66	PUT	0	331	43.37	FALSE	0	0
2026-12-18	90	0.79	PUT	0	449	42.57	FALSE	0	0
2026-12-18	95	0.86	PUT	0	1396	41.63	FALSE	0	0
2026-12-18	100	1.13	PUT	0	244	40.86	FALSE	0	0
2026-12-18	105	1.44	PUT	0	353	40.05	FALSE	0	0
2026-12-18	110	1.63	PUT	0	230	39.15	FALSE	0	0
2026-12-18	115	2.01	PUT	0	686	38.45	FALSE	0	0
2026-12-18	120	2.18	PUT	2	288	37.49	FALSE	2.18	0
2026-12-18	125	3.1	PUT	0	455	37.12	FALSE	0	0
2026-12-18	130	3.02	PUT	2	1100	36.27	FALSE	3.02	0
2026-12-18	135	3.5	PUT	15	1088	35.62	FALSE	3.5	0
2026-12-18	140	4.5	PUT	0	192	35.34	FALSE	0	0
2026-12-18	145	4.9	PUT	40	385	34.98	FALSE	4.9	0
2026-12-18	150	5.47	PUT	4	883	34.12	FALSE	-0.12	-0.02
2026-12-18	155	6.43	PUT	0	636	33.92	FALSE	0	0
2026-12-18	160	7.45	PUT	1	1283	33.66	FALSE	0.09	0.01
2026-12-18	165	9.21	PUT	0	445	33.06	FALSE	0	0
2026-12-18	170	9.55	PUT	0	1022	32.73	FALSE	0	0
2026-12-18	175	11	PUT	5	1040	32.65	FALSE	0.2	0.02
2026-12-18	180	12.71	PUT	0	324	32.01	FALSE	0	0
2026-12-18	185	13.91	PUT	0	277	31.68	FALSE	0	0
2026-12-18	190	15.22	PUT	7	645	31.25	FALSE	15.22	0
2026-12-18	195	18.65	PUT	0	294	31.09	FALSE	0	0
2026-12-18	200	18.46	PUT	1	438	30.75	FALSE	18.46	0
2026-12-18	205	20.78	PUT	10	282	30.24	FALSE	20.78	0
2026-12-18	210	22.85	PUT	11	191	30.29	FALSE	-0.53	-0.02
2026-12-18	215	25.39	PUT	5	53	29.84	TRUE	-0.34	-0.01
2026-12-18	220	27.82	PUT	4	86	29.55	TRUE	-0.79	-0.03
2026-12-18	225	30.43	PUT	8	206	29.31	TRUE	-1.01	-0.03
2026-12-18	230	33.27	PUT	6	402	29.52	TRUE	-0.33	-0.01
2026-12-18	235	36.34	PUT	6	139	29.13	TRUE	-0.84	-0.02
2026-12-18	240	39.43	PUT	4	159	28.95	TRUE	-0.51	-0.01
2026-12-18	245	42.68	PUT	9	66	28.81	TRUE	-0.5	-0.01
2026-12-18	250	46.92	PUT	4	18	28.92	TRUE	46.92	0
2026-12-18	255	50.39	PUT	4	3	28.79	TRUE	50.39	0
2026-12-18	260	54.07	PUT	2	82	29.39	TRUE	54.07	0
2026-12-18	265	57.35	PUT	3	0	28.67	TRUE	57.35	0
2026-12-18	270	62.02	PUT	2	58	29.59	TRUE	62.02	0
2026-12-18	280	74.36	PUT	0	12	28.5	TRUE	0	0
2026-12-18	290	79.15	PUT	5	16	30.23	TRUE	0.6	0.01
2026-12-18	300	93.54	PUT	0	0	29.05	TRUE	0	0
2026-12-18	310	0	PUT	0	0	32.47	TRUE	0	0
2027-01-15	75	136.88	CALL	0	36	53.42	TRUE	0	0
2027-01-15	80	93	CALL	0	11	53.36	TRUE	0	0
2027-01-15	85	135	CALL	1	127	59.02	TRUE	135	0
2027-01-15	90	125.3	CALL	0	120	49.45	TRUE	0	0
2027-01-15	95	92.1	CALL	0	177	46.09	TRUE	0	0
2027-01-15	100	120	CALL	13	640	46.92	TRUE	120	0
2027-01-15	105	97.92	CALL	0	25	42.69	TRUE	0	0
2027-01-15	110	109.8	CALL	2	119	38.82	TRUE	109.8	0
2027-01-15	115	92	CALL	0	96	41.63	TRUE	0	0
2027-01-15	120	100.54	CALL	6	201	35.66	TRUE	0.29	0
2027-01-15	125	96.4	CALL	0	124	36.75	TRUE	0	0
2027-01-15	130	91.1	CALL	0	225	36.64	TRUE	0	0
2027-01-15	135	87.74	CALL	7	171	34.52	TRUE	87.74	0
2027-01-15	140	85.84	CALL	3	483	39.42	TRUE	1.67	0.02
2027-01-15	145	79.75	CALL	2	167	35.99	TRUE	-0.1	-0
2027-01-15	150	76.25	CALL	5	1434	34.85	TRUE	0.5	0.01
2027-01-15	155	73.46	CALL	5	358	36.4	TRUE	1.66	0.02
2027-01-15	160	69.38	CALL	135	1217	35.36	TRUE	0.98	0.01
2027-01-15	165	66.34	CALL	4	625	35.9	TRUE	1.95	0.03
2027-01-15	170	61.97	CALL	42	1148	34.24	TRUE	1.14	0.02
2027-01-15	175	58.5	CALL	4	939	33.85	TRUE	1.17	0.02
2027-01-15	180	54.88	CALL	51	1012	33.13	TRUE	0.71	0.01
2027-01-15	185	52.27	CALL	9	3017	33.61	TRUE	1.33	0.03
2027-01-15	190	49.1	CALL	17	873	33.22	TRUE	1.61	0.03
2027-01-15	195	45.9	CALL	4	1322	32.67	TRUE	1.15	0.03
2027-01-15	200	42.45	CALL	192	4786	31.74	TRUE	0.66	0.02
2027-01-15	205	40.38	CALL	13	410	31.17	TRUE	1.06	0.03
2027-01-15	210	36.87	CALL	37	1718	31.05	TRUE	0.51	0.01
2027-01-15	215	35	CALL	15	99	31.5	FALSE	1.35	0.04
2027-01-15	220	32.84	CALL	18	2106	30.6	FALSE	1.24	0.04
2027-01-15	225	30.29	CALL	10	321	30.64	FALSE	0.99	0.03
2027-01-15	230	27.7	CALL	34	1051	30.37	FALSE	0.42	0.02
2027-01-15	235	25.68	CALL	32	156	30.19	FALSE	0.43	0.02
2027-01-15	240	24	CALL	11	2289	30.25	FALSE	0.65	0.03
2027-01-15	245	22.42	CALL	11	90	29.9	FALSE	22.42	0
2027-01-15	250	20.4	CALL	506	3424	29.8	FALSE	0.4	0.02
2027-01-15	255	18.15	CALL	1	85	29.81	FALSE	18.15	0
2027-01-15	260	17.37	CALL	14	2457	29.54	FALSE	0.5	0.03
2027-01-15	265	15.6	CALL	0	101	29.55	FALSE	0	0
2027-01-15	270	14.8	CALL	1	3794	29.38	FALSE	0.45	0.03
2027-01-15	275	13.82	CALL	202	1542	29.5	FALSE	0.46	0.03
2027-01-15	280	12.77	CALL	4	1400	29.47	FALSE	0.45	0.04
2027-01-15	290	10.49	CALL	1	6228	29.41	FALSE	0.19	0.02
2027-01-15	300	9.3	CALL	518	5394	29.38	FALSE	0.4	0.04
2027-01-15	310	8.05	CALL	5	6	29.53	FALSE	0.6	0.08
2027-01-15	75	0.45	PUT	3	151	45	FALSE	0.45	0
2027-01-15	80	0.55	PUT	0	143	44.28	FALSE	0	0
2027-01-15	85	0.66	PUT	0	457	43.21	FALSE	0	0
2027-01-15	90	0.82	PUT	0	86	42.24	FALSE	0	0
2027-01-15	95	1.28	PUT	0	114	41.4	FALSE	0	0
2027-01-15	100	1.22	PUT	2	2094	40.35	FALSE	1.22	0
2027-01-15	105	1.44	PUT	5	120	39.46	FALSE	1.44	0
2027-01-15	110	1.8	PUT	0	194	38.88	FALSE	0	0
2027-01-15	115	2.01	PUT	0	119	37.73	FALSE	0	0
2027-01-15	120	2.37	PUT	0	858	37.37	FALSE	0	0
2027-01-15	125	2.99	PUT	0	644	37	FALSE	0	0
2027-01-15	130	3.5	PUT	0	1845	36.16	FALSE	0	0
2027-01-15	135	3.8	PUT	2	2771	35.57	FALSE	3.8	0
2027-01-15	140	4.5	PUT	0	2593	35.1	FALSE	0	0
2027-01-15	145	5.05	PUT	0	1096	34.58	FALSE	0	0
2027-01-15	150	5.8	PUT	0	2904	34.08	FALSE	0	0
2027-01-15	155	6.78	PUT	202	1542	33.78	FALSE	0.07	0.01
2027-01-15	160	7.55	PUT	1	2418	33.04	FALSE	-0.2	-0.03
2027-01-15	165	8.76	PUT	0	1609	32.98	FALSE	0	0
2027-01-15	170	9.82	PUT	13	857	32.38	FALSE	-0.43	-0.04
2027-01-15	175	10.98	PUT	203	432	32.29	FALSE	-0.27	-0.02
2027-01-15	180	12.47	PUT	21	2062	31.68	FALSE	-0.11	-0.01
2027-01-15	185	13.98	PUT	9	321	31.35	FALSE	-0.47	-0.03
2027-01-15	190	15.8	PUT	4	692	31.26	FALSE	-0.31	-0.02
2027-01-15	195	18.93	PUT	0	852	30.94	FALSE	0	0
2027-01-15	200	19.5	PUT	17	979	30.7	FALSE	0	0
2027-01-15	205	21.39	PUT	72	201	30.26	FALSE	-0.14	-0.01
2027-01-15	210	23.4	PUT	72	521	29.82	FALSE	-0.3	-0.01
2027-01-15	215	25.75	PUT	27	54	29.61	TRUE	-0.74	-0.03
2027-01-15	220	28.34	PUT	20	65	29.77	TRUE	-0.51	-0.02
2027-01-15	225	31.71	PUT	18	88	29.58	TRUE	0.36	0.01
2027-01-15	230	33.74	PUT	42	339	29.09	TRUE	-0.36	-0.01
2027-01-15	235	36.7	PUT	23	27	28.94	TRUE	-0.85	-0.02
2027-01-15	240	39.73	PUT	27	31	28.72	TRUE	-1.17	-0.03
2027-01-15	245	43.93	PUT	14	58	29.02	TRUE	-0.04	-0
2027-01-15	250	47.59	PUT	4	165	28.92	TRUE	0.79	0.02
2027-01-15	255	50.91	PUT	2	33	28.76	TRUE	0.05	0
2027-01-15	260	54.9	PUT	6	188	28.61	TRUE	0.1	0
2027-01-15	265	58.55	PUT	1	159	29.64	TRUE	0.69	0.01
2027-01-15	270	62.15	PUT	2	144	29.27	TRUE	-0.35	-0.01
2027-01-15	275	66.55	PUT	0	53	28.33	TRUE	0	0
2027-01-15	280	73.99	PUT	0	32	28.8	TRUE	0	0
2027-01-15	290	79.7	PUT	30	31	30.62	TRUE	0.75	0.01
2027-01-15	300	93.36	PUT	0	2	28.64	TRUE	0	0
2027-01-15	310	97.45	PUT	0	2	29.17	TRUE	0	0
2027-06-17	75	143.1	CALL	1	11	45.83	TRUE	143.1	0
2027-06-17	80	134.5	CALL	0	18	47.2	TRUE	0	0
2027-06-17	85	101.5	CALL	0	7	45.62	TRUE	0	0
2027-06-17	90	96.9	CALL	0	1	45.27	TRUE	0	0
2027-06-17	95	117.8	CALL	0	9	43.63	TRUE	0	0
2027-06-17	100	106.56	CALL	0	58	43.01	TRUE	0	0
2027-06-17	105	111.7	CALL	0	6	41.37	TRUE	0	0
2027-06-17	110	105.55	CALL	0	1023	40.59	TRUE	0	0
2027-06-17	115	103.88	CALL	0	10	39.72	TRUE	0	0
2027-06-17	120	92.71	CALL	0	41	38.78	TRUE	0	0
2027-06-17	125	97.94	CALL	0	13	37.79	TRUE	0	0
2027-06-17	130	89.11	CALL	0	17	37.32	TRUE	0	0
2027-06-17	135	91.15	CALL	1	35	34.93	TRUE	91.15	0
2027-06-17	140	86.86	CALL	0	60	36.06	TRUE	0	0
2027-06-17	145	79.95	CALL	0	22	35.3	TRUE	0	0
2027-06-17	150	80.99	CALL	2	164	36.1	TRUE	2.68	0.03
2027-06-17	155	77.5	CALL	17	76	33.36	TRUE	1.67	0.02
2027-06-17	160	72	CALL	20	210	32.66	TRUE	72	0
2027-06-17	165	68.41	CALL	0	185	33.49	TRUE	0	0
2027-06-17	170	64.8	CALL	0	318	32.88	TRUE	0	0
2027-06-17	175	59.89	CALL	0	100	32.9	TRUE	0	0
2027-06-17	180	60.18	CALL	13	293	33.49	TRUE	1.63	0.03
2027-06-17	185	56.55	CALL	4	206	32.59	TRUE	1.35	0.02
2027-06-17	190	53.79	CALL	4	165	32.57	TRUE	1.4	0.03
2027-06-17	195	50.35	CALL	2	1432	31.73	TRUE	1.25	0.03
2027-06-17	200	48.1	CALL	2	442	32.03	TRUE	1.19	0.03
2027-06-17	205	44.34	CALL	0	170	31.14	TRUE	0	0
2027-06-17	210	42.58	CALL	8	366	31.31	TRUE	1.08	0.03
2027-06-17	215	40.55	CALL	14	126	30.22	FALSE	40.55	0
2027-06-17	220	37.8	CALL	2	93	30.94	FALSE	0.7	0.02
2027-06-17	225	34.05	CALL	0	130	30.19	FALSE	0	0
2027-06-17	230	33.62	CALL	2	167	30.77	FALSE	1.19	0.04
2027-06-17	240	28.5	CALL	40	64	29.44	FALSE	-0.07	-0
2027-06-17	250	25.76	CALL	5	489	29.89	FALSE	0.71	0.03
2027-06-17	260	21.94	CALL	3	141	29.71	FALSE	0.2	0.01
2027-06-17	270	19.2	CALL	0	50	29.55	FALSE	0	0
2027-06-17	280	16.65	CALL	0	18	29.5	FALSE	0	0
2027-06-17	290	14.95	CALL	5	15	29.06	FALSE	0.42	0.03
2027-06-17	300	12.89	CALL	3	20	29.37	FALSE	0.09	0.01
2027-06-17	310	11.25	CALL	0	25	28.43	FALSE	0	0
2027-06-17	75	0.75	PUT	0	51	43.31	FALSE	0	0
2027-06-17	80	0.99	PUT	0	11	42.3	FALSE	0	0
2027-06-17	85	1.12	PUT	0	5	41.4	FALSE	0	0
2027-06-17	90	1.35	PUT	0	29	40.5	FALSE	0	0
2027-06-17	95	1.62	PUT	0	12	39.71	FALSE	0	0
2027-06-17	100	1.75	PUT	0	265	38.94	FALSE	0	0
2027-06-17	105	2.3	PUT	0	404	38.27	FALSE	0	0
2027-06-17	110	3.54	PUT	0	66	37.61	FALSE	0	0
2027-06-17	115	4.15	PUT	0	25	37.07	FALSE	0	0
2027-06-17	120	3.45	PUT	0	57	36.44	FALSE	0	0
2027-06-17	125	4.02	PUT	2	252	36.14	FALSE	4.02	0
2027-06-17	130	5.3	PUT	0	40	35.4	FALSE	0	0
2027-06-17	135	5.6	PUT	0	77	35.06	FALSE	0	0
2027-06-17	140	6	PUT	0	871	34.52	FALSE	0	0
2027-06-17	145	7.74	PUT	0	132	34.11	FALSE	0	0
2027-06-17	150	7.7	PUT	1	411	33.74	FALSE	7.7	0
2027-06-17	155	8.94	PUT	0	152	33.37	FALSE	0	0
2027-06-17	160	9.78	PUT	0	97	33.03	FALSE	0	0
2027-06-17	165	10.85	PUT	20	90	32.5	FALSE	-0.25	-0.02
2027-06-17	170	12.3	PUT	1	43	32.38	FALSE	-0.12	-0.01
2027-06-17	175	13.65	PUT	4	111	32.02	FALSE	-0.28	-0.02
2027-06-17	180	15.31	PUT	2	249	31.9	FALSE	-0.09	-0.01
2027-06-17	185	17.1	PUT	0	122	31.47	FALSE	0	0
2027-06-17	190	18.55	PUT	6	48	31.22	FALSE	0.25	0.01
2027-06-17	195	20.58	PUT	6	120	31.15	FALSE	0.28	0.01
2027-06-17	200	22.59	PUT	12	154	30.93	FALSE	0.29	0.01
2027-06-17	205	24.72	PUT	8	82	30.73	FALSE	0.32	0.01
2027-06-17	210	26.66	PUT	8	65	30.24	FALSE	-0.04	-0
2027-06-17	215	28.95	PUT	12	88	29.97	TRUE	-0.63	-0.02
2027-06-17	220	31.83	PUT	17	44	30.14	TRUE	-0.02	-0
2027-06-17	225	34.54	PUT	10	24	30.05	TRUE	-0.08	-0
2027-06-17	230	36.67	PUT	12	15	29.33	TRUE	-0.72	-0.02
2027-06-17	240	43.27	PUT	14	22	29.67	TRUE	0.37	0.01
2027-06-17	250	49.76	PUT	14	10	29.13	TRUE	-0.03	-0
2027-06-17	260	56.67	PUT	16	13	29.32	TRUE	56.67	0
2027-06-17	270	64.39	PUT	11	1	28.67	TRUE	64.39	0
2027-06-17	280	72.48	PUT	2	4	29.83	TRUE	72.48	0
2027-06-17	290	81	PUT	2	0	30.2	TRUE	81	0
2027-06-17	300	99.4	PUT	0	0	28.65	TRUE	0	0
2027-06-17	310	0	PUT	0	0	28.7	TRUE	0	0
2027-12-17	75	144.5	CALL	1	83	45.43	TRUE	1	0.01
2027-12-17	80	138.75	CALL	1	257	47.99	TRUE	138.75	0
2027-12-17	85	131.47	CALL	0	183	44.87	TRUE	0	0
2027-12-17	90	130.29	CALL	0	107	42.9	TRUE	0	0
2027-12-17	95	126.09	CALL	0	59	41.89	TRUE	0	0
2027-12-17	100	122.5	CALL	0	268	40.84	TRUE	0	0
2027-12-17	105	116.39	CALL	0	34	39.76	TRUE	0	0
2027-12-17	110	114.5	CALL	0	139	39.05	TRUE	0	0
2027-12-17	115	110.2	CALL	0	79	38.73	TRUE	0	0
2027-12-17	120	108.5	CALL	1	258	41.14	TRUE	2.25	0.02
2027-12-17	125	101.47	CALL	0	167	37.34	TRUE	0	0
2027-12-17	130	99.88	CALL	16	647	38.14	TRUE	99.88	0
2027-12-17	135	94.01	CALL	1	422	33.96	TRUE	-0.05	-0
2027-12-17	140	90.3	CALL	0	356	35.72	TRUE	0	0
2027-12-17	145	86.44	CALL	0	203	34.92	TRUE	0	0
2027-12-17	150	84.3	CALL	7	2048	34.84	TRUE	0.75	0.01
2027-12-17	155	81.15	CALL	4	870	34.91	TRUE	1.4	0.02
2027-12-17	160	77.25	CALL	7	1453	33.92	TRUE	0.75	0.01
2027-12-17	165	74.45	CALL	5	1174	34.21	TRUE	1.14	0.02
2027-12-17	170	71	CALL	5	1346	33.63	TRUE	1.05	0.02
2027-12-17	175	68	CALL	18	1037	33.48	TRUE	1.1	0.02
2027-12-17	180	64.73	CALL	11	1252	32.97	TRUE	0.85	0.01
2027-12-17	185	58.38	CALL	0	256	32.23	TRUE	0	0
2027-12-17	190	58.84	CALL	10	1480	32.39	TRUE	1.01	0.02
2027-12-17	195	56.35	CALL	1	571	32.41	TRUE	56.35	0
2027-12-17	200	53.75	CALL	14	2569	32.25	TRUE	1.05	0.02
2027-12-17	205	50.63	CALL	4	348	31.56	TRUE	1.02	0.02
2027-12-17	210	48.44	CALL	7	363	31.62	TRUE	0.89	0.02
2027-12-17	215	45.7	CALL	12	187	31.14	FALSE	0.55	0.01
2027-12-17	220	43.8	CALL	22	438	31.29	FALSE	1.1	0.03
2027-12-17	225	40.27	CALL	0	281	30.19	FALSE	0	0
2027-12-17	230	38.9	CALL	23	259	30.5	FALSE	0.2	0.01
2027-12-17	235	37.75	CALL	15	137	30.12	FALSE	1.45	0.04
2027-12-17	240	35.79	CALL	11	216	29.97	FALSE	1.61	0.05
2027-12-17	245	32.5	CALL	5	159	29.63	FALSE	-0.05	-0
2027-12-17	250	31.7	CALL	133	1323	30.26	FALSE	0.68	0.02
2027-12-17	255	30.02	CALL	14	179	30.15	FALSE	1.39	0.05
2027-12-17	260	27.65	CALL	9	114	29.44	FALSE	0.26	0.01
2027-12-17	265	25.59	CALL	0	118	29.46	FALSE	0	0
2027-12-17	270	25.46	CALL	9	1034	29.86	FALSE	1.26	0.05
2027-12-17	275	23.9	CALL	19	1720	29.62	FALSE	0.42	0.02
2027-12-17	280	22	CALL	1	106	29.63	FALSE	0.22	0.01
2027-12-17	290	20.5	CALL	5	75	29.65	FALSE	1.05	0.05
2027-12-17	300	18.15	CALL	23	195	29.37	FALSE	0.35	0.02
2027-12-17	310	16.46	CALL	8	32	29.48	FALSE	0.46	0.03
2027-12-17	75	1.07	PUT	10	820	41.19	FALSE	1.07	0
2027-12-17	80	1.35	PUT	0	104	40.55	FALSE	0	0
2027-12-17	85	1.54	PUT	0	23	39.73	FALSE	0	0
2027-12-17	90	2.15	PUT	0	68	38.97	FALSE	0	0
2027-12-17	95	2.35	PUT	0	356	38.64	FALSE	0	0
2027-12-17	100	2.45	PUT	0	176	37.6	FALSE	0	0
2027-12-17	105	3.2	PUT	0	940	38.21	FALSE	0	0
2027-12-17	110	3.55	PUT	0	474	36.44	FALSE	0	0
2027-12-17	115	4	PUT	0	568	35.93	FALSE	0	0
2027-12-17	120	4.75	PUT	0	688	35.42	FALSE	0	0
2027-12-17	125	5.14	PUT	0	411	34.97	FALSE	0	0
2027-12-17	130	5.9	PUT	0	376	34.61	FALSE	0	0
2027-12-17	135	6.8	PUT	1	264	34.39	FALSE	6.8	0
2027-12-17	140	7.54	PUT	0	600	33.81	FALSE	0	0
2027-12-17	145	8.45	PUT	0	505	33.53	FALSE	0	0
2027-12-17	150	9.7	PUT	20	1011	33.34	FALSE	0.13	0.01
2027-12-17	155	10.84	PUT	11	774	33.03	FALSE	0.22	0.02
2027-12-17	160	12.12	PUT	2	433	32.79	FALSE	0.25	0.02
2027-12-17	165	13.4	PUT	6	133	32.45	FALSE	0.25	0.02
2027-12-17	170	14.59	PUT	19	371	31.92	FALSE	-0.29	-0.02
2027-12-17	175	16.39	PUT	14	343	31.97	FALSE	0.36	0.02
2027-12-17	180	17.68	PUT	224	1419	31.38	FALSE	-0.44	-0.02
2027-12-17	185	19.42	PUT	29	341	31.17	FALSE	-0.1	-0.01
2027-12-17	190	21.58	PUT	18	320	31.26	FALSE	0.1	0
2027-12-17	195	23.57	PUT	18	877	31.09	FALSE	0.2	0.01
2027-12-17	200	25.21	PUT	29	224	30.52	FALSE	-0.04	-0
2027-12-17	205	27.36	PUT	25	209	30.32	FALSE	-0.11	-0
2027-12-17	210	30.29	PUT	12	205	30.28	FALSE	0.29	0.01
2027-12-17	215	32.51	PUT	52	48	30.38	TRUE	0.22	0.01
2027-12-17	220	34.25	PUT	14	33	30	TRUE	-1.06	-0.03
2027-12-17	225	37.5	PUT	5	136	29.96	TRUE	0.29	0.01
2027-12-17	230	42.23	PUT	0	29	29.58	TRUE	0	0
2027-12-17	235	43.39	PUT	0	19	29.44	TRUE	0	0
2027-12-17	240	46.4	PUT	0	29	29.31	TRUE	0	0
2027-12-17	245	49.9	PUT	0	16	29.18	TRUE	0	0
2027-12-17	250	52.65	PUT	0	112	29.05	TRUE	0	0
2027-12-17	255	58.1	PUT	0	12	28.9	TRUE	0	0
2027-12-17	260	59	PUT	0	27	28.8	TRUE	0	0
2027-12-17	265	65.17	PUT	0	43	28.7	TRUE	0	0
2027-12-17	270	68	PUT	0	10	28.62	TRUE	0	0
2027-12-17	275	73.11	PUT	0	32	28.56	TRUE	0	0
2027-12-17	280	76.91	PUT	0	30	28.5	TRUE	0	0
2027-12-17	290	85.13	PUT	0	15	28.59	TRUE	0	0
2027-12-17	300	93.8	PUT	0	53	28.35	TRUE	0	0
2027-12-17	310	0	PUT	0	0	28.42	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)