MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	125	155.79	CALL	0	1	0	TRUE	0	0
2025-11-28	130	168.57	CALL	1	2	0	TRUE	168.57	0
2025-11-28	135	148.02	CALL	0	1	226.62	TRUE	0	0
2025-11-28	140	147.19	CALL	0	2	270.74	TRUE	0	0
2025-11-28	145	152.48	CALL	1	2	204.87	TRUE	152.48	0
2025-11-28	150	146.04	CALL	0	330	0	TRUE	0	0
2025-11-28	155	146.02	CALL	11	2	293.55	TRUE	146.02	0
2025-11-28	160	0	CALL	0	0	0	TRUE	0	0
2025-11-28	165	125.1	CALL	0	0	208.17	TRUE	0	0
2025-11-28	170	127.2	CALL	3	19	200.93	TRUE	127.2	0
2025-11-28	175	122.2	CALL	10	26	147.18	TRUE	122.2	0
2025-11-28	180	120.66	CALL	12	17	220.07	TRUE	120.66	0
2025-11-28	185	102.53	CALL	0	63	0	TRUE	0	0
2025-11-28	190	108.56	CALL	1	10	0	TRUE	108.56	0
2025-11-28	195	99.1	CALL	0	181	123.93	TRUE	0	0
2025-11-28	200	98.62	CALL	10	14	0	TRUE	98.62	0
2025-11-28	205	98.22	CALL	2	26	0	TRUE	1.12	0.01
2025-11-28	210	86.97	CALL	1	9	0	TRUE	86.97	0
2025-11-28	215	84.65	CALL	5	45	0	TRUE	4.35	0.05
2025-11-28	220	79.55	CALL	5	114	0	TRUE	-2.5	-0.03
2025-11-28	225	76.68	CALL	44	112	0	TRUE	76.68	0
2025-11-28	230	69.55	CALL	15	105	0	TRUE	9.07	0.15
2025-11-28	235	66.56	CALL	2	51	0	TRUE	66.56	0
2025-11-28	237.5	0	CALL	0	0	0	TRUE	0	0
2025-11-28	240	60.67	CALL	106	262	0	TRUE	5.02	0.09
2025-11-28	242.5	45.45	CALL	0	28	0	TRUE	0	0
2025-11-28	245	53.68	CALL	20	264	0	TRUE	2.45	0.05
2025-11-28	247.5	54.35	CALL	9	29	67.19	TRUE	2.07	0.04
2025-11-28	250	49.63	CALL	54	392	0	TRUE	7.51	0.18
2025-11-28	252.5	49.23	CALL	11	37	0	TRUE	49.23	0
2025-11-28	255	43.25	CALL	11	247	0	TRUE	5.54	0.15
2025-11-28	257.5	44.12	CALL	195	101	66.46	TRUE	44.12	0
2025-11-28	260	39.65	CALL	217	558	0	TRUE	7.55	0.24
2025-11-28	262.5	39.47	CALL	174	13	0	TRUE	9.47	0.32
2025-11-28	265	34.61	CALL	212	189	0	TRUE	8.51	0.33
2025-11-28	267.5	32.3	CALL	96	97	37.88	TRUE	5.95	0.23
2025-11-28	270	29.78	CALL	149	618	48.69	TRUE	5.73	0.24
2025-11-28	272.5	29.8	CALL	3	97	44.46	TRUE	7.4	0.33
2025-11-28	275	24.82	CALL	880	970	42.82	TRUE	5.85	0.31
2025-11-28	277.5	24.49	CALL	38	169	40.27	TRUE	6.49	0.36
2025-11-28	280	20.5	CALL	168	1206	40.92	TRUE	6.95	0.51
2025-11-28	282.5	18.75	CALL	71	365	39.37	TRUE	5.7	0.44
2025-11-28	285	16.4	CALL	199	1097	43.24	TRUE	6.4	0.64
2025-11-28	287.5	13.88	CALL	180	749	38.21	TRUE	5.58	0.67
2025-11-28	290	12.08	CALL	1512	2640	39.27	TRUE	5.28	0.78
2025-11-28	292.5	10.22	CALL	766	768	38.61	TRUE	4.62	0.83
2025-11-28	295	8.57	CALL	4596	7354	38.45	TRUE	4.07	0.9
2025-11-28	297.5	6.95	CALL	2554	894	37.42	TRUE	3.4	0.96
2025-11-28	300	5.7	CALL	13838	5275	37.75	TRUE	2.87	1.01
2025-11-28	302.5	4.45	CALL	3326	583	36.94	TRUE	2.25	1.02
2025-11-28	305	3.5	CALL	9115	2472	36.99	TRUE	1.74	0.99
2025-11-28	307.5	2.66	CALL	2082	800	36.67	TRUE	1.39	1.09
2025-11-28	310	2.01	CALL	15896	4732	36.65	TRUE	1	0.99
2025-11-28	312.5	1.5	CALL	1321	696	36.7	TRUE	0.73	0.95
2025-11-28	315	1.12	CALL	4759	4820	36.97	TRUE	0.52	0.87
2025-11-28	317.5	0.84	CALL	1436	596	37.41	TRUE	0.32	0.62
2025-11-28	320	0.62	CALL	3379	968	37.77	TRUE	0.25	0.68
2025-11-28	322.5	0.44	CALL	1142	4539	39.52	TRUE	0.13	0.42
2025-11-28	325	0.34	CALL	2278	762	38.72	FALSE	0.11	0.48
2025-11-28	327.5	0.23	CALL	430	225	39.33	FALSE	0.05	0.28
2025-11-28	330	0.19	CALL	1208	614	39.9	FALSE	0.06	0.46
2025-11-28	332.5	0.15	CALL	223	154	40.84	FALSE	0.04	0.36
2025-11-28	335	0.12	CALL	1021	1229	41.83	FALSE	0.02	0.2
2025-11-28	337.5	0.08	CALL	564	174	41.7	FALSE	-0.01	-0.11
2025-11-28	340	0.07	CALL	774	646	43.14	FALSE	0	0
2025-11-28	342.5	0.07	CALL	107	237	43.41	FALSE	0.01	0.17
2025-11-28	345	0.05	CALL	64	70	43.61	FALSE	0.02	0.67
2025-11-28	347.5	0.03	CALL	269	32	44.8	FALSE	-0.04	-0.57
2025-11-28	350	0.03	CALL	848	627	46.71	FALSE	0.01	0.5
2025-11-28	352.5	0.03	CALL	17	10	48.6	FALSE	0	0
2025-11-28	355	0.02	CALL	77	65	48.39	FALSE	0	0
2025-11-28	360	0.01	CALL	234	16	48.66	FALSE	-0.01	-0.5
2025-11-28	365	0.01	CALL	246	13	51.96	FALSE	0.01	0
2025-11-28	370	0.02	CALL	3	15	58.84	FALSE	0.02	0
2025-11-28	375	0.02	CALL	0	1	81.94	FALSE	0	0
2025-11-28	380	0	CALL	0	0	86	FALSE	0	0
2025-11-28	385	0.01	CALL	0	40	89.98	FALSE	0	0
2025-11-28	390	0.1	CALL	0	6	93.87	FALSE	0	0
2025-11-28	395	0.05	CALL	0	6	70.5	FALSE	0	0
2025-11-28	400	0.01	CALL	10	16	73.4	FALSE	0	0
2025-11-28	405	0.02	CALL	0	42	76.26	FALSE	0	0
2025-11-28	410	0.03	CALL	0	2	79.07	FALSE	0	0
2025-11-28	125	0.01	PUT	0	1	325.47	FALSE	0	0
2025-11-28	130	0	PUT	0	0	414.4	FALSE	0	0
2025-11-28	135	0.1	PUT	0	1	398.32	FALSE	0	0
2025-11-28	140	0.13	PUT	0	1	382.82	FALSE	0	0
2025-11-28	145	0.15	PUT	0	0	367.87	FALSE	0	0
2025-11-28	150	0.04	PUT	0	45	265.54	FALSE	0	0
2025-11-28	155	0.1	PUT	0	2	339.45	FALSE	0	0
2025-11-28	160	0.02	PUT	0	153	325.91	FALSE	0	0
2025-11-28	165	0.01	PUT	0	35	312.78	FALSE	0	0
2025-11-28	170	0.01	PUT	0	26	300.02	FALSE	0	0
2025-11-28	175	0.05	PUT	0	8	235.96	FALSE	0	0
2025-11-28	180	0.05	PUT	0	6	275.56	FALSE	0	0
2025-11-28	185	0.04	PUT	0	267	263.81	FALSE	0	0
2025-11-28	190	0.04	PUT	0	9	252.35	FALSE	0	0
2025-11-28	195	0.01	PUT	0	969	241.17	FALSE	0	0
2025-11-28	200	0.01	PUT	0	331	170.54	FALSE	0	0
2025-11-28	205	0.01	PUT	0	96	162.33	FALSE	0	0
2025-11-28	210	0.01	PUT	0	453	154.29	FALSE	0	0
2025-11-28	215	0.02	PUT	0	137	146.43	FALSE	0	0
2025-11-28	220	0.01	PUT	1	127	138.74	FALSE	0	0
2025-11-28	225	0.01	PUT	9	1212	131.2	FALSE	0	0
2025-11-28	230	0.01	PUT	10	378	123.8	FALSE	0	0
2025-11-28	235	0.01	PUT	153	551	116.55	FALSE	0	0
2025-11-28	237.5	0.01	PUT	0	154	112.97	FALSE	0	0
2025-11-28	240	0.01	PUT	118	626	109.42	FALSE	0	0
2025-11-28	242.5	0.01	PUT	396	88	105.9	FALSE	-0.01	-0.5
2025-11-28	245	0.02	PUT	374	621	109.06	FALSE	0.01	1
2025-11-28	247.5	0.01	PUT	120	258	98.96	FALSE	0	0
2025-11-28	250	0.01	PUT	357	2086	95.53	FALSE	-0.01	-0.5
2025-11-28	252.5	0.02	PUT	287	224	98.19	FALSE	0	0
2025-11-28	255	0.02	PUT	690	676	94.63	FALSE	0	0
2025-11-28	257.5	0.02	PUT	231	502	91.08	FALSE	-0.01	-0.33
2025-11-28	260	0.03	PUT	163	3597	91.25	FALSE	-0.01	-0.25
2025-11-28	262.5	0.03	PUT	258	909	87.63	FALSE	-0.02	-0.4
2025-11-28	265	0.02	PUT	402	2861	80.6	FALSE	-0.03	-0.6
2025-11-28	267.5	0.03	PUT	369	1095	80.47	FALSE	-0.03	-0.5
2025-11-28	270	0.03	PUT	439	2220	76.92	FALSE	-0.04	-0.57
2025-11-28	272.5	0.04	PUT	593	1396	75.77	FALSE	-0.05	-0.56
2025-11-28	275	0.04	PUT	347	2320	72.17	FALSE	-0.06	-0.6
2025-11-28	277.5	0.06	PUT	426	1439	69.53	FALSE	-0.06	-0.5
2025-11-28	280	0.04	PUT	1349	4445	65	FALSE	-0.1	-0.71
2025-11-28	282.5	0.08	PUT	463	1322	64.58	FALSE	-0.09	-0.53
2025-11-28	285	0.08	PUT	740	2140	63.25	FALSE	-0.09	-0.53
2025-11-28	287.5	0.08	PUT	793	1256	59.45	FALSE	-0.14	-0.64
2025-11-28	290	0.09	PUT	1691	3324	56.6	FALSE	-0.14	-0.61
2025-11-28	292.5	0.1	PUT	703	1145	53.59	FALSE	-0.19	-0.66
2025-11-28	295	0.12	PUT	3749	4640	51.12	FALSE	-0.23	-0.66
2025-11-28	297.5	0.14	PUT	2763	2010	48.35	FALSE	-0.3	-0.68
2025-11-28	300	0.18	PUT	7589	5105	46.28	FALSE	-0.39	-0.68
2025-11-28	302.5	0.21	PUT	2859	1406	43.3	FALSE	-0.51	-0.71
2025-11-28	305	0.28	PUT	9125	3335	41.34	FALSE	-0.71	-0.72
2025-11-28	307.5	0.38	PUT	6746	1224	39.44	FALSE	-0.97	-0.72
2025-11-28	310	0.53	PUT	26367	4313	37.75	FALSE	-1.32	-0.71
2025-11-28	312.5	0.76	PUT	13862	2615	36.34	FALSE	-1.66	-0.69
2025-11-28	315	1.07	PUT	23344	4610	35.17	FALSE	-2.17	-0.67
2025-11-28	317.5	1.59	PUT	11309	2268	34.04	FALSE	-2.46	-0.61
2025-11-28	320	2.32	PUT	25467	989	33.54	FALSE	-3.28	-0.59
2025-11-28	322.5	3.26	PUT	9096	383	32.88	FALSE	-3.84	-0.54
2025-11-28	325	4.55	PUT	8025	190	33.07	TRUE	-4.2	-0.48
2025-11-28	327.5	7.25	PUT	1925	124	32.89	TRUE	-3.35	-0.32
2025-11-28	330	7.5	PUT	2028	92	32.82	TRUE	-5.7	-0.43
2025-11-28	332.5	9.35	PUT	386	40	32.66	TRUE	-5.5	-0.37
2025-11-28	335	11.85	PUT	343	30	32.11	TRUE	-6.15	-0.34
2025-11-28	337.5	17.95	PUT	48	21	33.38	TRUE	-0.95	-0.05
2025-11-28	340	17.97	PUT	13	6	30.83	TRUE	-3.53	-0.16
2025-11-28	342.5	20.5	PUT	6	0	0	TRUE	20.5	0
2025-11-28	345	21.34	PUT	3	0	0	TRUE	21.34	0
2025-11-28	347.5	25.3	PUT	1	0	0	TRUE	25.3	0
2025-11-28	350	26.45	PUT	61	11	45.02	TRUE	-5.04	-0.16
2025-11-28	352.5	30.77	PUT	2	0	0	TRUE	30.77	0
2025-11-28	355	0	PUT	0	0	0	TRUE	0	0
2025-11-28	360	0	PUT	0	0	0	TRUE	0	0
2025-11-28	365	0	PUT	0	0	0	TRUE	0	0
2025-11-28	370	48.5	PUT	1	0	0	TRUE	-7.5	-0.13
2025-11-28	375	0	PUT	0	0	0	TRUE	0	0
2025-11-28	380	56.8	PUT	2	0	100.84	TRUE	56.8	0
2025-11-28	385	66.5	PUT	0	1	0	TRUE	0	0
2025-11-28	390	0	PUT	0	0	0	TRUE	0	0
2025-11-28	395	0	PUT	0	0	0	TRUE	0	0
2025-11-28	400	0	PUT	0	0	0	TRUE	0	0
2025-11-28	405	82.9	PUT	4	0	0	TRUE	82.9	0
2025-11-28	410	0	PUT	0	0	0	TRUE	0	0
2025-12-05	130	148.1	CALL	0	4	0	TRUE	0	0
2025-12-05	135	147.61	CALL	0	1	177.9	TRUE	0	0
2025-12-05	140	0	CALL	0	0	0	TRUE	0	0
2025-12-05	145	143.2	CALL	0	10	0	TRUE	0	0
2025-12-05	150	131.53	CALL	0	1	139.53	TRUE	0	0
2025-12-05	155	127.66	CALL	0	1	115.64	TRUE	0	0
2025-12-05	160	125.07	CALL	0	5	0	TRUE	0	0
2025-12-05	165	126.87	CALL	0	1	91.46	TRUE	0	0
2025-12-05	170	120.47	CALL	0	5	0	TRUE	0	0
2025-12-05	175	0	CALL	0	0	0	TRUE	0	0
2025-12-05	180	124.2	CALL	0	6	0	TRUE	0	0
2025-12-05	185	113.19	CALL	3	16	0	TRUE	5.28	0.05
2025-12-05	190	112.95	CALL	0	12	89.74	TRUE	0	0
2025-12-05	195	106.85	CALL	0	31	88.24	TRUE	0	0
2025-12-05	200	102.73	CALL	24	16	0	TRUE	11.3	0.12
2025-12-05	205	95.9	CALL	1	7	118.42	TRUE	-4.07	-0.04
2025-12-05	210	76.98	CALL	0	9	0	TRUE	0	0
2025-12-05	215	88.83	CALL	2	10	0	TRUE	9.19	0.12
2025-12-05	220	79.8	CALL	6	15	0	TRUE	79.8	0
2025-12-05	225	75.46	CALL	8	155	83.08	TRUE	8.1	0.12
2025-12-05	230	69.38	CALL	2	4	0	TRUE	-5.71	-0.08
2025-12-05	235	68.4	CALL	2	27	0	TRUE	12.41	0.22
2025-12-05	237.5	60.97	CALL	1	0	0	TRUE	60.97	0
2025-12-05	240	63.47	CALL	14	23	0	TRUE	12.95	0.26
2025-12-05	242.5	52.89	CALL	0	1	0	TRUE	0	0
2025-12-05	245	57	CALL	38	137	0	TRUE	2.03	0.04
2025-12-05	247.5	53.7	CALL	6	1	71.1	TRUE	-4	-0.07
2025-12-05	250	50.03	CALL	10	425	41.01	TRUE	5.55	0.12
2025-12-05	252.5	0	CALL	0	0	38.35	TRUE	0	0
2025-12-05	255	46.35	CALL	471	227	64.06	TRUE	7.37	0.19
2025-12-05	257.5	44.51	CALL	466	30	42.73	TRUE	8.07	0.22
2025-12-05	260	39.95	CALL	140	196	44.98	TRUE	6.7	0.2
2025-12-05	262.5	39.91	CALL	99	10	42.92	TRUE	8.42	0.27
2025-12-05	265	37.04	CALL	23	232	43.6	TRUE	0.22	0.01
2025-12-05	267.5	34.6	CALL	4	12	42.3	TRUE	7.02	0.25
2025-12-05	270	32.27	CALL	35	404	43.08	TRUE	8.27	0.34
2025-12-05	272.5	29.97	CALL	2	23	41.48	TRUE	8.27	0.38
2025-12-05	275	28.15	CALL	6	476	41.05	TRUE	5.58	0.25
2025-12-05	277.5	25.56	CALL	51	47	41.55	TRUE	6.36	0.33
2025-12-05	280	22.07	CALL	119	539	39.52	TRUE	6.42	0.41
2025-12-05	282.5	21.95	CALL	18	407	39	TRUE	5.95	0.37
2025-12-05	285	17.9	CALL	183	732	37.89	TRUE	5.65	0.46
2025-12-05	287.5	16.45	CALL	207	300	39.92	TRUE	4.8	0.41
2025-12-05	290	14.22	CALL	485	926	40.43	TRUE	4.52	0.47
2025-12-05	292.5	12.95	CALL	231	193	38.95	TRUE	4.7	0.57
2025-12-05	295	11.55	CALL	702	3019	39.39	TRUE	4.35	0.6
2025-12-05	297.5	9.61	CALL	655	417	36.89	TRUE	3.61	0.6
2025-12-05	300	8.38	CALL	3459	1821	38.73	TRUE	3.33	0.66
2025-12-05	302.5	7.3	CALL	590	270	37.42	TRUE	3.04	0.71
2025-12-05	305	6.2	CALL	1905	1297	37.16	TRUE	2.6	0.72
2025-12-05	307.5	5.1	CALL	493	371	37.17	TRUE	2.14	0.72
2025-12-05	310	4.3	CALL	2693	2823	37.27	TRUE	1.81	0.73
2025-12-05	312.5	3.5	CALL	530	114	36.87	TRUE	1.45	0.71
2025-12-05	315	3	CALL	615	1231	36.58	TRUE	1.4	0.88
2025-12-05	317.5	2.5	CALL	254	57	36.76	TRUE	1.09	0.77
2025-12-05	320	2.05	CALL	470	871	36.8	TRUE	0.87	0.74
2025-12-05	322.5	1.66	CALL	425	119	36.76	TRUE	0.61	0.58
2025-12-05	325	1.31	CALL	348	489	36.53	FALSE	0.56	0.75
2025-12-05	327.5	1.08	CALL	539	31	38.18	FALSE	0.36	0.5
2025-12-05	330	0.92	CALL	615	335	37.51	FALSE	0.38	0.7
2025-12-05	332.5	0.75	CALL	152	38	37.75	FALSE	-0.09	-0.11
2025-12-05	335	0.65	CALL	129	325	38.52	FALSE	0.28	0.76
2025-12-05	337.5	0.52	CALL	76	11	38.62	FALSE	-0.23	-0.31
2025-12-05	340	0.45	CALL	388	336	39.34	FALSE	0.18	0.67
2025-12-05	342.5	0.48	CALL	14	3	39.56	FALSE	0.2	0.71
2025-12-05	345	0.39	CALL	17	190	40	FALSE	0.01	0.03
2025-12-05	347.5	1.16	CALL	124	97	0.37	FALSE	0.24	26.09
2025-12-05	350	0.21	CALL	135	413	40.76	FALSE	0.07	0.5
2025-12-05	352.5	0.78	CALL	267		0.37	FALSE	0	0
2025-12-05	355	0.21	CALL	1	123	43.86	FALSE	0.12	1.33
2025-12-05	357.5	0.54	CALL	174		0.39	FALSE	0	0
2025-12-05	360	0.12	CALL	48	770	42.51	FALSE	0.06	1
2025-12-05	365	0.08	CALL	15	56	43.72	FALSE	0.02	0.33
2025-12-05	370	0.07	CALL	7	37	44.33	FALSE	0.01	0.17
2025-12-05	375	0.05	CALL	4	137	46.31	FALSE	0.05	0
2025-12-05	380	0.05	CALL	0	4	46.16	FALSE	0	0
2025-12-05	385	0.03	CALL	0	5	56.59	FALSE	0	0
2025-12-05	390	0.02	CALL	0	80	48.69	FALSE	0	0
2025-12-05	395	0.03	CALL	5	1	52.81	FALSE	0.03	0
2025-12-05	400	0.03	CALL	0	20	69.22	FALSE	0	0
2025-12-05	405	0	CALL	0	0	57.06	FALSE	0	0
2025-12-05	410	0.16	CALL	0	10	56.92	FALSE	0	0
2025-12-05	130	0	PUT	0	0	181.19	FALSE	0	0
2025-12-05	135	0	PUT	0	0	218.32	FALSE	0	0
2025-12-05	140	0	PUT	0	0	209.84	FALSE	0	0
2025-12-05	145	0	PUT	0	0	201.65	FALSE	0	0
2025-12-05	150	0	PUT	0	0	145.56	FALSE	0	0
2025-12-05	155	0.03	PUT	0	4	139.65	FALSE	0	0
2025-12-05	160	0	PUT	0	0	133.93	FALSE	0	0
2025-12-05	165	0	PUT	0	0	128.38	FALSE	0	0
2025-12-05	170	0.01	PUT	0	2	122.99	FALSE	0	0
2025-12-05	175	0.03	PUT	0	100	117.75	FALSE	0	0
2025-12-05	180	0.04	PUT	0	16	112.65	FALSE	0	0
2025-12-05	185	0.13	PUT	0	3	107.69	FALSE	0	0
2025-12-05	190	0.05	PUT	0	291	102.85	FALSE	0	0
2025-12-05	195	0.01	PUT	0	80	98.13	FALSE	0	0
2025-12-05	200	0.04	PUT	0	12	93.53	FALSE	0	0
2025-12-05	205	0.04	PUT	0	147	120.42	FALSE	0	0
2025-12-05	210	0.02	PUT	0	68	84.63	FALSE	0	0
2025-12-05	215	0.01	PUT	0	47	85.31	FALSE	0	0
2025-12-05	220	0.01	PUT	20	191	76.11	FALSE	0	0
2025-12-05	225	0.02	PUT	2	92	76.5	FALSE	0	0
2025-12-05	230	0.02	PUT	6	273	72.23	FALSE	0.01	1
2025-12-05	235	0.04	PUT	8	656	68.04	FALSE	0.02	1
2025-12-05	237.5	0.04	PUT	0	2	65.97	FALSE	0	0
2025-12-05	240	0.02	PUT	23	488	63.92	FALSE	-0.03	-0.6
2025-12-05	242.5	0.03	PUT	8	20	64.39	FALSE	-0.02	-0.4
2025-12-05	245	0.05	PUT	3	353	62.3	FALSE	-0.01	-0.17
2025-12-05	247.5	0.06	PUT	6	20	60.23	FALSE	0	0
2025-12-05	250	0.05	PUT	24	464	61.44	FALSE	-0.04	-0.44
2025-12-05	252.5	0.06	PUT	33	32	57.87	FALSE	-0.03	-0.33
2025-12-05	255	0.05	PUT	62	343	57.19	FALSE	-0.05	-0.5
2025-12-05	257.5	0.14	PUT	0	42	56.25	FALSE	0	0
2025-12-05	260	0.07	PUT	216	658	55.13	FALSE	-0.08	-0.53
2025-12-05	262.5	0.11	PUT	66	255	53.86	FALSE	-0.06	-0.35
2025-12-05	265	0.12	PUT	279	862	53.2	FALSE	-0.09	-0.43
2025-12-05	267.5	0.13	PUT	8	162	52.85	FALSE	-0.12	-0.48
2025-12-05	270	0.16	PUT	257	644	51.13	FALSE	-0.13	-0.45
2025-12-05	272.5	0.21	PUT	60	103	50.06	FALSE	-0.11	-0.34
2025-12-05	275	0.2	PUT	320	411	49.19	FALSE	-0.18	-0.47
2025-12-05	277.5	0.26	PUT	44	712	47.92	FALSE	-0.19	-0.42
2025-12-05	280	0.29	PUT	686	3373	47.37	FALSE	-0.22	-0.43
2025-12-05	282.5	0.34	PUT	611	529	46.24	FALSE	-0.26	-0.43
2025-12-05	285	0.4	PUT	459	958	45.12	FALSE	-0.32	-0.44
2025-12-05	287.5	0.46	PUT	2031	381	43.79	FALSE	-0.39	-0.46
2025-12-05	290	0.55	PUT	8289	2356	42.79	FALSE	-0.5	-0.48
2025-12-05	292.5	0.64	PUT	515	403	41.52	FALSE	-0.55	-0.46
2025-12-05	295	0.76	PUT	532	984	42	FALSE	-0.71	-0.48
2025-12-05	297.5	0.99	PUT	236	386	40.3	FALSE	-0.78	-0.44
2025-12-05	300	1.18	PUT	1880	1244	39.27	FALSE	-0.92	-0.44
2025-12-05	302.5	1.58	PUT	294	347	39.7	FALSE	-0.99	-0.39
2025-12-05	305	1.68	PUT	978	898	37.21	FALSE	-1.42	-0.46
2025-12-05	307.5	2.03	PUT	431	156	36.36	FALSE	-1.68	-0.45
2025-12-05	310	2.63	PUT	2222	1250	36.65	FALSE	-1.77	-0.4
2025-12-05	312.5	3.15	PUT	509	387	35.84	FALSE	-2.15	-0.41
2025-12-05	315	3.89	PUT	2961	1333	35.71	FALSE	-2.41	-0.38
2025-12-05	317.5	4.7	PUT	1358	717	35.34	FALSE	-2.65	-0.36
2025-12-05	320	5.5	PUT	2232	592	35.31	FALSE	-3	-0.35
2025-12-05	322.5	6.7	PUT	875	136	34.66	FALSE	-3.35	-0.33
2025-12-05	325	7.95	PUT	1132	120	34.56	TRUE	-3.7	-0.32
2025-12-05	327.5	9.23	PUT	589	37	33.98	TRUE	-3.62	-0.28
2025-12-05	330	10.8	PUT	482	358	34.13	TRUE	-4.33	-0.29
2025-12-05	332.5	15.05	PUT	79	7	36.5	TRUE	-1.65	-0.1
2025-12-05	335	15.48	PUT	402	42	34.44	TRUE	-3.37	-0.18
2025-12-05	337.5	16.55	PUT	38	0	33.16	TRUE	16.55	0
2025-12-05	340	21.25	PUT	453	109	33.96	TRUE	-1.41	-0.06
2025-12-05	342.5	20.05	PUT	5	0	32.93	TRUE	20.05	0
2025-12-05	345	22.87	PUT	6	1	33.58	TRUE	-4.31	-0.16
2025-12-05	347.5	31.26	PUT	0	9	33.19	TRUE	0	0
2025-12-05	350	26.54	PUT	53	18	33.84	TRUE	-5.19	-0.16
2025-12-05	352.5	28.81	PUT	1	0	39.64	TRUE	28.81	0
2025-12-05	355	28.24	PUT	1	24	40.87	TRUE	-9.76	-0.26
2025-12-05	357.5	31.8	PUT	1	0	0	TRUE	31.8	0
2025-12-05	360	36.45	PUT	10	22	34.86	TRUE	-6.42	-0.15
2025-12-05	365	0	PUT	0	0	0	TRUE	0	0
2025-12-05	370	0	PUT	0	0	0	TRUE	0	0
2025-12-05	375	0	PUT	0	0	45.57	TRUE	0	0
2025-12-05	380	52.24	PUT	1	0	0	TRUE	52.24	0
2025-12-05	385	0	PUT	0	0	0	TRUE	0	0
2025-12-05	390	0	PUT	0	0	0	TRUE	0	0
2025-12-05	395	0	PUT	0	0	0	TRUE	0	0
2025-12-05	400	77.79	PUT	26	0	0	TRUE	77.79	0
2025-12-05	405	0	PUT	0	0	0	TRUE	0	0
2025-12-05	410	0	PUT	0	0	0	TRUE	0	0
2025-12-12	145	0	CALL	0	0	0	TRUE	0	0
2025-12-12	150	0	CALL	0	0	0	TRUE	0	0
2025-12-12	155	0	CALL	0	0	0	TRUE	0	0
2025-12-12	160	146.5	CALL	0	1	0	TRUE	0	0
2025-12-12	165	127.85	CALL	0	1	0	TRUE	0	0
2025-12-12	170	0	CALL	0	0	0	TRUE	0	0
2025-12-12	175	0	CALL	0	0	0	TRUE	0	0
2025-12-12	180	0	CALL	0	0	0	TRUE	0	0
2025-12-12	185	0	CALL	0	0	0	TRUE	0	0
2025-12-12	190	104.01	CALL	0	2	0	TRUE	0	0
2025-12-12	195	0	CALL	0	0	0	TRUE	0	0
2025-12-12	200	94.6	CALL	0	2	0	TRUE	0	0
2025-12-12	205	82.8	CALL	0	12	0	TRUE	0	0
2025-12-12	210	90.21	CALL	1	59	67.47	TRUE	90.21	0
2025-12-12	215	83.31	CALL	1	0	0	TRUE	83.31	0
2025-12-12	220	79.8	CALL	11	2	0	TRUE	79.8	0
2025-12-12	225	0	CALL	0	0	0	TRUE	0	0
2025-12-12	230	71.22	CALL	1	3	72.81	TRUE	0.52	0.01
2025-12-12	235	47.16	CALL	0	2	0	TRUE	0	0
2025-12-12	240	61.37	CALL	1	7	64.84	TRUE	61.37	0
2025-12-12	245	48.94	CALL	0	9	37.14	TRUE	0	0
2025-12-12	250	49.1	CALL	1	78	40.56	TRUE	0.75	0.02
2025-12-12	255	50.98	CALL	0	78	46.22	TRUE	0	0
2025-12-12	260	38.18	CALL	26	80	42.26	TRUE	4.7	0.14
2025-12-12	265	37.8	CALL	1	108	41.51	TRUE	1.3	0.04
2025-12-12	270	36	CALL	38	149	41.01	TRUE	11.08	0.44
2025-12-12	275	31.53	CALL	30	186	40.87	TRUE	10.03	0.47
2025-12-12	277.5	40.65	CALL		5	0.54	TRUE	0	0
2025-12-12	280	24.5	CALL	263	622	43.46	TRUE	6.25	0.34
2025-12-12	282.5	38.97	CALL	1		0.51	TRUE	0	0
2025-12-12	285	21.39	CALL	204	500	39.89	TRUE	7.39	0.53
2025-12-12	287.5	36.5	CALL	20		0.55	TRUE	0	0
2025-12-12	290	16	CALL	921	611	36.66	TRUE	3.62	0.29
2025-12-12	292.5	32.31	CALL	2	1	0.46	TRUE	5.12	18.83
2025-12-12	295	14.4	CALL	649	473	37.8	TRUE	5.65	0.65
2025-12-12	297.5	32.61	CALL	3	27	0.5	TRUE	7.96	32.29
2025-12-12	300	10.71	CALL	776	3536	37.88	TRUE	3.86	0.56
2025-12-12	302.5	22.77	CALL	11	23	0.43	TRUE	1.97	9.47
2025-12-12	305	8	CALL	342	331	37.62	TRUE	2.75	0.52
2025-12-12	307.5	20.95	CALL	60	45	0.45	TRUE	3.65	21.1
2025-12-12	310	6.3	CALL	545	763	36.79	TRUE	2.55	0.68
2025-12-12	312.5	17.1	CALL	124	159	0.42	TRUE	3	21.28
2025-12-12	315	4.7	CALL	373	779	36.49	TRUE	1.86	0.65
2025-12-12	317.5	14	CALL	131	180	0.38	TRUE	2.8	25
2025-12-12	320	3.6	CALL	215	302	37.01	TRUE	1.6	0.8
2025-12-12	325	2.53	CALL	463	191	36.44	FALSE	1.01	0.66
2025-12-12	330	1.8	CALL	111	221	37.44	FALSE	0.28	0.18
2025-12-12	335	1.34	CALL	291	625	36.97	FALSE	0.54	0.68
2025-12-12	340	1.02	CALL	161	152	37.79	FALSE	0.21	0.26
2025-12-12	345	0.72	CALL	40	526	38.88	FALSE	0.23	0.47
2025-12-12	350	0.55	CALL	218	197	38.76	FALSE	0.21	0.62
2025-12-12	355	0.43	CALL	19	37	39.71	FALSE	0.03	0.08
2025-12-12	360	0.33	CALL	10	30	40.48	FALSE	0.09	0.38
2025-12-12	365	0.23	CALL	1	5	40.61	FALSE	0.04	0.21
2025-12-12	370	0.24	CALL	48	114	41.92	FALSE	0.05	0.26
2025-12-12	375	0.14	CALL	1	2	42.21	FALSE	0.02	0.17
2025-12-12	380	0.11	CALL	10	18	42.98	FALSE	0.11	0
2025-12-12	385	0.1	CALL	8	9	44.5	FALSE	0.07	2.33
2025-12-12	390	0.08	CALL	1	11	45.26	FALSE	0.05	1.67
2025-12-12	395	0	CALL	0	0	45.23	FALSE	0	0
2025-12-12	400	0.02	CALL	0	7	46.06	FALSE	0	0
2025-12-12	405	0	CALL	0	1	46.61	FALSE	0	0
2025-12-12	410	0.03	CALL	11	12	47.58	FALSE	0.03	0
2025-12-12	145	0.01	PUT	0	2	123.18	FALSE	0	0
2025-12-12	150	0	PUT	0	0	118.25	FALSE	0	0
2025-12-12	155	0	PUT	0	0	113.47	FALSE	0	0
2025-12-12	160	0.01	PUT	0	50	108.85	FALSE	0	0
2025-12-12	165	0.07	PUT	0	1	104.36	FALSE	0	0
2025-12-12	170	0.05	PUT	0	104	100.01	FALSE	0	0
2025-12-12	175	0.02	PUT	0	10	95.77	FALSE	0	0
2025-12-12	180	0.01	PUT	30	110	86.49	FALSE	0.01	0
2025-12-12	185	0	PUT	0	0	87.64	FALSE	0	0
2025-12-12	190	0.04	PUT	0	8	83.74	FALSE	0	0
2025-12-12	195	0.04	PUT	0	41	79.92	FALSE	0	0
2025-12-12	200	0.04	PUT	0	16	76.2	FALSE	0	0
2025-12-12	205	0.05	PUT	0	10	75.34	FALSE	0	0
2025-12-12	210	0.02	PUT	22	65	69.01	FALSE	0.02	0
2025-12-12	215	0.03	PUT	1	33	68.06	FALSE	0.03	0
2025-12-12	220	0.04	PUT	1	49	66.41	FALSE	0	0
2025-12-12	225	0.06	PUT	0	115	62.87	FALSE	0	0
2025-12-12	230	0.06	PUT	42	142	62.02	FALSE	-0.01	-0.14
2025-12-12	235	0.07	PUT	14	287	59.51	FALSE	-0.01	-0.13
2025-12-12	240	0.1	PUT	6	91	56.85	FALSE	-0.01	-0.09
2025-12-12	245	0.12	PUT	12	183	56.08	FALSE	-0.05	-0.29
2025-12-12	250	0.16	PUT	72	489	54.52	FALSE	-0.06	-0.27
2025-12-12	255	0.18	PUT	749	1643	51.7	FALSE	-0.1	-0.36
2025-12-12	260	0.26	PUT	32	294	50.75	FALSE	-0.12	-0.32
2025-12-12	265	0.35	PUT	57	2260	49.31	FALSE	-0.17	-0.33
2025-12-12	270	0.44	PUT	81	342	47.29	FALSE	-0.23	-0.34
2025-12-12	272.5	0.63	PUT	100	148	46.48	FALSE	-0.17	-0.21
2025-12-12	275	0.75	PUT	48	568	45.67	FALSE	-0.14	-0.16
2025-12-12	277.5	0.74	PUT	11	15	44.92	FALSE	-0.25	-0.25
2025-12-12	280	0.75	PUT	163	561	43.87	FALSE	-0.38	-0.34
2025-12-12	282.5	0.95	PUT	258	22	43.39	FALSE	-0.44	-0.32
2025-12-12	285	1.11	PUT	131	400	42.68	FALSE	-0.47	-0.3
2025-12-12	287.5	1.33	PUT	39	76	43.2	FALSE	-0.47	-0.26
2025-12-12	290	1.38	PUT	196	557	41.28	FALSE	-0.73	-0.35
2025-12-12	292.5	1.61	PUT	113	20	40.69	FALSE	-0.84	-0.34
2025-12-12	295	1.8	PUT	78	236	40.81	FALSE	-1.03	-0.36
2025-12-12	297.5	2.34	PUT	86	13	40.51	FALSE	-0.91	-0.28
2025-12-12	300	2.43	PUT	436	1420	39.36	FALSE	-1.32	-0.35
2025-12-12	302.5	3.17	PUT	108	95	38.73	FALSE	-1.23	-0.28
2025-12-12	305	3.45	PUT	287	583	38.14	FALSE	-1.62	-0.32
2025-12-12	307.5	4.57	PUT	1062	108	37.82	FALSE	-1.29	-0.22
2025-12-12	310	5.19	PUT	528	245	37.51	FALSE	-1.48	-0.22
2025-12-12	312.5	6.1	PUT	104	137	37.28	FALSE	-1.38	-0.18
2025-12-12	315	6.37	PUT	214	341	37.01	FALSE	-2.13	-0.25
2025-12-12	317.5	7.04	PUT	296	249	36.69	FALSE	-2.66	-0.27
2025-12-12	320	7.97	PUT	1025	163	36.95	FALSE	-2.93	-0.27
2025-12-12	325	10.25	PUT	438	55	37.83	TRUE	-3.25	-0.24
2025-12-12	330	13.97	PUT	200	299	36.33	TRUE	-2.73	-0.16
2025-12-12	335	16.38	PUT	40	80	35.32	TRUE	-4.16	-0.2
2025-12-12	340	21.85	PUT	24	3	34.72	TRUE	-4.75	-0.18
2025-12-12	345	21.41	PUT	5	0	32.85	TRUE	21.41	0
2025-12-12	350	29.17	PUT	12	2	35.03	TRUE	-7.29	-0.2
2025-12-12	355	0	PUT	0	0	38.84	TRUE	0	0
2025-12-12	360	40	PUT	3	7	36.02	TRUE	-1.96	-0.05
2025-12-12	365	0	PUT	0	0	40.63	TRUE	0	0
2025-12-12	370	0	PUT	0	0	38.3	TRUE	0	0
2025-12-12	375	0	PUT	0	0	0	TRUE	0	0
2025-12-12	380	0	PUT	0	0	0	TRUE	0	0
2025-12-12	385	0	PUT	0	0	0	TRUE	0	0
2025-12-12	390	0	PUT	0	0	0	TRUE	0	0
2025-12-12	395	0	PUT	0	0	0	TRUE	0	0
2025-12-12	400	0	PUT	0	0	0	TRUE	0	0
2025-12-12	405	0	PUT	0	0	0	TRUE	0	0
2025-12-12	410	0	PUT	0	0	0	TRUE	0	0
2025-12-19	45	249.08	CALL	0	343	0	TRUE	0	0
2025-12-19	50	233.5	CALL	0	98	0	TRUE	0	0
2025-12-19	55	227.74	CALL	0	415	0	TRUE	0	0
2025-12-19	60	119.7	CALL	0	36	0	TRUE	0	0
2025-12-19	65	135.13	CALL	0	90	0	TRUE	0	0
2025-12-19	70	230.63	CALL	2	43	267.39	TRUE	230.63	0
2025-12-19	75	174.65	CALL	0	34	0	TRUE	0	0
2025-12-19	80	170.34	CALL	0	289	0	TRUE	0	0
2025-12-19	85	159.18	CALL	0	63	0	TRUE	0	0
2025-12-19	90	187	CALL	0	484	0	TRUE	0	0
2025-12-19	95	207.5	CALL	5	243	0	TRUE	207.5	0
2025-12-19	100	200.94	CALL	0	227	0	TRUE	0	0
2025-12-19	105	200	CALL	0	99	0	TRUE	0	0
2025-12-19	110	177.45	CALL	0	1307	131.56	TRUE	0	0
2025-12-19	115	183.08	CALL	0	565	0	TRUE	0	0
2025-12-19	120	165.25	CALL	0	1141	0	TRUE	0	0
2025-12-19	125	151	CALL	0	393	0	TRUE	0	0
2025-12-19	130	170.41	CALL	4	790	144.4	TRUE	-3.46	-0.02
2025-12-19	135	156.68	CALL	0	579	0	TRUE	0	0
2025-12-19	140	163.25	CALL	1	1750	0	TRUE	163.25	0
2025-12-19	145	148.72	CALL	0	546	0	TRUE	0	0
2025-12-19	150	142.93	CALL	0	1666	0	TRUE	0	0
2025-12-19	155	147.5	CALL	1	482	0	TRUE	147.5	0
2025-12-19	160	140	CALL	1	1652	0	TRUE	0.03	0
2025-12-19	165	136.58	CALL	0	3828	0	TRUE	0	0
2025-12-19	170	132.37	CALL	4	3641	93.6	TRUE	11.53	0.1
2025-12-19	175	126.39	CALL	2	2964	116.62	TRUE	10.21	0.09
2025-12-19	180	116.65	CALL	173	1886	0	TRUE	5.53	0.05
2025-12-19	185	118.02	CALL	12	2009	0	TRUE	8.42	0.08
2025-12-19	190	107.75	CALL	42	12600	0	TRUE	6.79	0.07
2025-12-19	195	106.11	CALL	9	2396	90.91	TRUE	106.11	0
2025-12-19	200	103.1	CALL	28	7623	60.72	TRUE	11.68	0.13
2025-12-19	205	97.5	CALL	9	2570	53.8	TRUE	6.08	0.07
2025-12-19	210	90.04	CALL	52	3589	0	TRUE	7.52	0.09
2025-12-19	215	88	CALL	83	2790	0	TRUE	7.59	0.09
2025-12-19	220	80	CALL	31	8042	0	TRUE	8.85	0.12
2025-12-19	225	75.34	CALL	7	1443	45.68	TRUE	7.34	0.11
2025-12-19	230	70	CALL	137	2122	42.36	TRUE	7.91	0.13
2025-12-19	235	68.86	CALL	5	1855	47.79	TRUE	10.19	0.17
2025-12-19	240	58.48	CALL	22	2136	45.87	TRUE	6.67	0.13
2025-12-19	245	58	CALL	6	1807	47.91	TRUE	9.3	0.19
2025-12-19	250	52.5	CALL	277	6453	46.24	TRUE	8.96	0.21
2025-12-19	255	47.62	CALL	19	1029	51.53	TRUE	7.61	0.19
2025-12-19	260	42.2	CALL	75	11311	44.21	TRUE	8.2	0.24
2025-12-19	265	37.3	CALL	28	6222	40.45	TRUE	7.03	0.23
2025-12-19	270	33.6	CALL	128	4642	42.95	TRUE	5.34	0.19
2025-12-19	275	30.45	CALL	187	8763	40.64	TRUE	8.02	0.36
2025-12-19	277.5	38.77	CALL		4	0.51	TRUE	0	0
2025-12-19	280	25.02	CALL	731	8943	38.93	TRUE	6.22	0.33
2025-12-19	282.5	41.35	CALL	25	106	0.49	TRUE	2.46	6.33
2025-12-19	285	21.6	CALL	2342	5813	39.21	TRUE	5.78	0.37
2025-12-19	290	18	CALL	1812	14182	37.85	TRUE	5.15	0.4
2025-12-19	292.5	34.17	CALL	4	36	0.45	TRUE	4.12	13.71
2025-12-19	295	14.95	CALL	3061	3947	37.4	TRUE	4.5	0.43
2025-12-19	297.5	28.44	CALL	24	20	0.44	TRUE	2.29	8.76
2025-12-19	300	12.5	CALL	4336	5249	37.81	TRUE	4.05	0.48
2025-12-19	302.5	24.71	CALL	137	63	0.43	TRUE	2.16	9.58
2025-12-19	305	10	CALL	2174	3269	37.07	TRUE	3.3	0.49
2025-12-19	307.5	22.65	CALL	150	101	0.41	TRUE	3.5	18.28
2025-12-19	310	7.98	CALL	2589	5758	36.82	TRUE	2.93	0.58
2025-12-19	312.5	19.05	CALL	170	70	0.39	TRUE	3.15	19.81
2025-12-19	315	6.2	CALL	1888	7374	36.78	TRUE	2.25	0.57
2025-12-19	317.5	15.2	CALL	362	573	0.39	TRUE	2.1	16.03
2025-12-19	320	4.9	CALL	3583	3988	36.56	TRUE	1.83	0.6
2025-12-19	325	3.8	CALL	1653	4741	36.61	FALSE	1.51	0.66
2025-12-19	330	2.83	CALL	2342	5433	37.01	FALSE	1.08	0.62
2025-12-19	335	2.2	CALL	1822	6572	36.67	FALSE	0.88	0.67
2025-12-19	340	1.77	CALL	2593	1773	37.47	FALSE	0.78	0.79
2025-12-19	345	1.3	CALL	340	1459	37.34	FALSE	0.5	0.63
2025-12-19	350	1.01	CALL	409	2644	38.7	FALSE	0.4	0.66
2025-12-19	355	0.8	CALL	204	1062	38.45	FALSE	0.29	0.57
2025-12-19	360	0.62	CALL	100	765	38.9	FALSE	0.27	0.77
2025-12-19	365	0.49	CALL	74	213	39.83	FALSE	0.18	0.58
2025-12-19	370	0.39	CALL	642	696	40.5	FALSE	0.15	0.63
2025-12-19	375	0.4	CALL	103	108	41.15	FALSE	0.21	1.11
2025-12-19	380	0.24	CALL	3	365	41.87	FALSE	0.09	0.6
2025-12-19	385	0.23	CALL	13	77	42.67	FALSE	0.11	0.92
2025-12-19	390	0.21	CALL	22	86	43.2	FALSE	0.21	0
2025-12-19	395	0.08	CALL	0	433	43.94	FALSE	0	0
2025-12-19	400	0.13	CALL	57	869	44.64	FALSE	0.07	1.17
2025-12-19	405	0.1	CALL	1	273	44.86	FALSE	0.1	0
2025-12-19	410	0.08	CALL	3	362	45.27	FALSE	0.08	0
2025-12-19	420	0.02	CALL	0	7	47.22	FALSE	0	0
2025-12-19	430	0.05	CALL	4	62	48.77	FALSE	0.05	0
2025-12-19	45	0.02	PUT	0	321	248.72	FALSE	0	0
2025-12-19	50	0.04	PUT	0	919	235.41	FALSE	0	0
2025-12-19	55	0.03	PUT	0	137	223.42	FALSE	0	0
2025-12-19	60	0.01	PUT	0	97	212.53	FALSE	0	0
2025-12-19	65	0.03	PUT	0	623	202.54	FALSE	0	0
2025-12-19	70	0.01	PUT	0	1364	193.32	FALSE	0	0
2025-12-19	75	0.02	PUT	0	531	184.76	FALSE	0	0
2025-12-19	80	0.02	PUT	0	1187	176.78	FALSE	0	0
2025-12-19	85	0.01	PUT	0	829	169.29	FALSE	0	0
2025-12-19	90	0.02	PUT	0	727	162.24	FALSE	0	0
2025-12-19	95	0.01	PUT	1	697	147.25	FALSE	0.01	0
2025-12-19	100	0.01	PUT	0	1773	149.28	FALSE	0	0
2025-12-19	105	0.01	PUT	0	1926	143.29	FALSE	0	0
2025-12-19	110	0.01	PUT	0	2305	137.59	FALSE	0	0
2025-12-19	115	0.01	PUT	0	968	132.14	FALSE	0	0
2025-12-19	120	0.02	PUT	200	1220	126.92	FALSE	0.01	1
2025-12-19	125	0.01	PUT	0	1329	121.92	FALSE	0	0
2025-12-19	130	0.01	PUT	2	1671	110.75	FALSE	0.01	0
2025-12-19	135	0.01	PUT	3	1500	106.36	FALSE	0.01	0
2025-12-19	140	0.01	PUT	201	2634	102.13	FALSE	0.01	0
2025-12-19	145	0.01	PUT	0	2268	103.75	FALSE	0	0
2025-12-19	150	0.01	PUT	1	3011	94.11	FALSE	0	0
2025-12-19	155	0.01	PUT	0	1933	90.3	FALSE	0	0
2025-12-19	160	0.01	PUT	0	4378	86.6	FALSE	0	0
2025-12-19	165	0.01	PUT	4	4347	83.02	FALSE	0.01	0
2025-12-19	170	0.01	PUT	8	4603	79.54	FALSE	-0.01	-0.5
2025-12-19	175	0.01	PUT	6	1773	76.16	FALSE	-0.01	-0.5
2025-12-19	180	0.02	PUT	0	1511	80.1	FALSE	0	0
2025-12-19	185	0.02	PUT	5	1425	73.85	FALSE	0	0
2025-12-19	190	0.02	PUT	7	3210	70.56	FALSE	-0.01	-0.33
2025-12-19	195	0.02	PUT	9	1047	67.35	FALSE	0.02	0
2025-12-19	200	0.02	PUT	124	6795	64.21	FALSE	-0.02	-0.5
2025-12-19	205	0.03	PUT	2	2040	66.07	FALSE	-0.02	-0.4
2025-12-19	210	0.06	PUT	12	2095	64.79	FALSE	0.02	0.5
2025-12-19	215	0.06	PUT	10	1004	61.57	FALSE	-0.01	-0.14
2025-12-19	220	0.08	PUT	113	1640	60.31	FALSE	-0.01	-0.11
2025-12-19	225	0.1	PUT	31	3075	58.65	FALSE	-0.01	-0.09
2025-12-19	230	0.12	PUT	96	2719	56.71	FALSE	-0.01	-0.08
2025-12-19	235	0.15	PUT	95	5114	55.07	FALSE	-0.04	-0.21
2025-12-19	240	0.19	PUT	146	2227	53.55	FALSE	-0.06	-0.24
2025-12-19	245	0.21	PUT	150	3005	51.02	FALSE	-0.09	-0.3
2025-12-19	250	0.29	PUT	291	2616	50.15	FALSE	-0.09	-0.24
2025-12-19	255	0.36	PUT	156	2094	48.5	FALSE	-0.13	-0.27
2025-12-19	260	0.48	PUT	343	2510	47.44	FALSE	-0.17	-0.26
2025-12-19	265	0.6	PUT	146	3226	45.85	FALSE	-0.29	-0.33
2025-12-19	270	0.76	PUT	440	2578	44.39	FALSE	-0.35	-0.32
2025-12-19	272.5	0.98	PUT	43	5	43.44	FALSE	-0.37	-0.27
2025-12-19	275	1	PUT	285	2581	43.32	FALSE	-0.45	-0.31
2025-12-19	277.5	1.21	PUT	27	15	41.91	FALSE	-0.4	-0.25
2025-12-19	280	1.27	PUT	779	1756	42.29	FALSE	-0.55	-0.3
2025-12-19	282.5	1.6	PUT	29	47	42.48	FALSE	-0.45	-0.22
2025-12-19	285	1.7	PUT	225	3443	41.14	FALSE	-0.7	-0.29
2025-12-19	287.5	2.02	PUT	1085	577	41.13	FALSE	-0.64	-0.24
2025-12-19	290	2.18	PUT	1268	2734	40.24	FALSE	-0.92	-0.3
2025-12-19	292.5	2.64	PUT	1698	69	40.28	FALSE	-0.95	-0.26
2025-12-19	295	2.81	PUT	1821	1018	39.65	FALSE	-1.19	-0.3
2025-12-19	297.5	3.78	PUT	1222	75	39.02	FALSE	-0.77	-0.17
2025-12-19	300	3.63	PUT	3180	2007	38.7	FALSE	-1.35	-0.27
2025-12-19	302.5	4.9	PUT	70	86	38.36	FALSE	-0.9	-0.16
2025-12-19	305	4.84	PUT	368	424	37.77	FALSE	-1.71	-0.26
2025-12-19	307.5	6.3	PUT	383	62	37.78	FALSE	-1.05	-0.14
2025-12-19	310	6.29	PUT	1327	733	37.47	FALSE	-1.91	-0.23
2025-12-19	312.5	7	PUT	194	202	36.91	FALSE	-2.3	-0.25
2025-12-19	315	7.95	PUT	497	2000	36.9	FALSE	-2.3	-0.22
2025-12-19	317.5	9.15	PUT	108	154	36.64	FALSE	-2.3	-0.2
2025-12-19	320	9.95	PUT	934	1366	36.45	FALSE	-2.75	-0.22
2025-12-19	325	12.75	PUT	278	224	36.07	TRUE	-2.39	-0.16
2025-12-19	330	15.8	PUT	566	380	35.83	TRUE	-2.39	-0.13
2025-12-19	335	18.95	PUT	366	440	35.59	TRUE	-2.9	-0.13
2025-12-19	340	23.25	PUT	400	31	35.39	TRUE	-2.3	-0.09
2025-12-19	345	27	PUT	26	185	37.37	TRUE	-2.5	-0.08
2025-12-19	350	29.35	PUT	81	44	36.3	TRUE	-4.9	-0.14
2025-12-19	355	32.95	PUT	1	1	35.56	TRUE	-9.05	-0.22
2025-12-19	360	37.2	PUT	60	0	35.77	TRUE	37.2	0
2025-12-19	365	43.35	PUT	27	0	36.02	TRUE	43.35	0
2025-12-19	370	47	PUT	4	0	36.58	TRUE	47	0
2025-12-19	375	53.25	PUT	2	0	37.64	TRUE	53.25	0
2025-12-19	380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	385	0	PUT	0	0	0	TRUE	0	0
2025-12-19	390	64.98	PUT	50	1	0	TRUE	-6.45	-0.09
2025-12-19	395	0	PUT	0	0	0	TRUE	0	0
2025-12-19	400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	405	80.24	PUT	1	0	0	TRUE	80.24	0
2025-12-19	410	0	PUT	0	0	0	TRUE	0	0
2025-12-19	420	0	PUT	0	0	0	TRUE	0	0
2025-12-19	430	0	PUT	0	0	0	TRUE	0	0
2025-12-26	145	0	CALL	0	0	0	TRUE	0	0
2025-12-26	150	151.1	CALL	14	0	122.67	TRUE	151.1	0
2025-12-26	155	0	CALL	0	0	0	TRUE	0	0
2025-12-26	160	141.4	CALL	69	0	117.55	TRUE	141.4	0
2025-12-26	165	114.95	CALL	0	1	73.67	TRUE	0	0
2025-12-26	170	119.15	CALL	0	7	0	TRUE	0	0
2025-12-26	175	122.79	CALL	10	0	68.35	TRUE	122.79	0
2025-12-26	180	0	CALL	0	0	0	TRUE	0	0
2025-12-26	185	96.71	CALL	0	1	50.59	TRUE	0	0
2025-12-26	190	0	CALL	0	0	55.23	TRUE	0	0
2025-12-26	195	97.07	CALL	0	23	59.27	TRUE	0	0
2025-12-26	200	102.45	CALL	0	13	68.13	TRUE	0	0
2025-12-26	205	84.65	CALL	0	4	57.88	TRUE	0	0
2025-12-26	210	78.64	CALL	0	1	54	TRUE	0	0
2025-12-26	215	64	CALL	0	3	57.39	TRUE	0	0
2025-12-26	220	73.86	CALL	0	19	48.91	TRUE	0	0
2025-12-26	225	68.95	CALL	0	5	45.99	TRUE	0	0
2025-12-26	230	68.08	CALL	23	4	48.52	TRUE	-5.92	-0.08
2025-12-26	235	60.5	CALL	0	20	51.02	TRUE	0	0
2025-12-26	240	54.34	CALL	0	16	45.91	TRUE	0	0
2025-12-26	245	50.6	CALL	0	14	43.05	TRUE	0	0
2025-12-26	250	43.38	CALL	0	4	41.93	TRUE	0	0
2025-12-26	255	45.41	CALL	4	21	41.23	TRUE	3.91	0.09
2025-12-26	260	43.7	CALL	205	26	39.16	TRUE	6.9	0.19
2025-12-26	265	40.92	CALL	3	29	38.66	TRUE	40.92	0
2025-12-26	270	34.8	CALL	28	50	38.25	TRUE	7.76	0.29
2025-12-26	275	31.65	CALL	23	111	37.68	TRUE	7.03	0.29
2025-12-26	280	25.65	CALL	254	405	36.31	TRUE	5.95	0.3
2025-12-26	285	22.5	CALL	355	188	37.29	TRUE	4.25	0.23
2025-12-26	290	19.35	CALL	178	459	37.28	TRUE	5.43	0.39
2025-12-26	295	17	CALL	444	496	38.71	TRUE	5.52	0.48
2025-12-26	300	13.38	CALL	1143	1329	35.78	TRUE	3.93	0.42
2025-12-26	305	11.1	CALL	595	418	35.76	TRUE	3.6	0.48
2025-12-26	310	8.9	CALL	180	492	36.76	TRUE	2.95	0.5
2025-12-26	315	7.93	CALL	195	482	34.17	TRUE	2.88	0.57
2025-12-26	320	6.1	CALL	554	1252	36.17	TRUE	2.45	0.67
2025-12-26	325	4.5	CALL	271	229	34.89	FALSE	1.61	0.56
2025-12-26	330	3.5	CALL	233	492	34.81	FALSE	1.31	0.6
2025-12-26	335	2.89	CALL	51	214	35.59	FALSE	1.11	0.62
2025-12-26	340	2.28	CALL	225	173	35.83	FALSE	0.93	0.69
2025-12-26	345	1.81	CALL	2	96	35.81	FALSE	0.54	0.43
2025-12-26	350	1.42	CALL	377	776	36.43	FALSE	0.52	0.58
2025-12-26	355	1.21	CALL	16	231	36.61	FALSE	-0.04	-0.03
2025-12-26	360	0.96	CALL	7	150	37.07	FALSE	0.41	0.75
2025-12-26	365	0.81	CALL	5	51	37.58	FALSE	0.32	0.65
2025-12-26	370	0.58	CALL	6	36	38.16	FALSE	-0.02	-0.03
2025-12-26	375	0.49	CALL	2	39	38.94	FALSE	0.17	0.53
2025-12-26	380	0.33	CALL	0	22	39.3	FALSE	0	0
2025-12-26	385	0.2	CALL	0	5	39.83	FALSE	0	0
2025-12-26	390	0.23	CALL	3	1	39.57	FALSE	0.23	0
2025-12-26	395	0.07	CALL	0	10	40.81	FALSE	0	0
2025-12-26	400	0.21	CALL	6	29	42.25	FALSE	0.09	0.75
2025-12-26	405	0.04	CALL	0	1	41.91	FALSE	0	0
2025-12-26	410	0.17	CALL	4	22	42.41	FALSE	0.17	0
2025-12-26	145	0	PUT	0	0	117.54	FALSE	0	0
2025-12-26	150	0	PUT	0	0	112.96	FALSE	0	0
2025-12-26	155	0	PUT	0	0	108.51	FALSE	0	0
2025-12-26	160	0.03	PUT	0	1	104.21	FALSE	0	0
2025-12-26	165	0.02	PUT	0	2	100.04	FALSE	0	0
2025-12-26	170	0	PUT	0	0	82.3	FALSE	0	0
2025-12-26	175	0	PUT	0	0	78.86	FALSE	0	0
2025-12-26	180	0.03	PUT	0	129	75.51	FALSE	0	0
2025-12-26	185	0	PUT	0	0	73.43	FALSE	0	0
2025-12-26	190	0.11	PUT	0	1	70.21	FALSE	0	0
2025-12-26	195	0.15	PUT	0	7	78.58	FALSE	0	0
2025-12-26	200	0.04	PUT	0	24	69.88	FALSE	0	0
2025-12-26	205	0.06	PUT	0	8	59.45	FALSE	0	0
2025-12-26	210	0.33	PUT	0	25	58.93	FALSE	0	0
2025-12-26	215	0.09	PUT	20	45	56.77	FALSE	0.09	0
2025-12-26	220	0.13	PUT	1	42	54.23	FALSE	0	0
2025-12-26	225	0.33	PUT	0	76	53.12	FALSE	0	0
2025-12-26	230	0.18	PUT	14	311	52.68	FALSE	-0.01	-0.05
2025-12-26	235	0.22	PUT	3	176	51.15	FALSE	-0.03	-0.12
2025-12-26	240	0.26	PUT	66	167	49.38	FALSE	-0.06	-0.19
2025-12-26	245	0.33	PUT	20	143	48.15	FALSE	-0.07	-0.18
2025-12-26	250	0.43	PUT	70	446	47.15	FALSE	-0.11	-0.2
2025-12-26	255	0.53	PUT	36	242	45.73	FALSE	-0.13	-0.2
2025-12-26	260	0.7	PUT	60	266	44.14	FALSE	-0.15	-0.18
2025-12-26	265	0.83	PUT	171	244	43.18	FALSE	-0.24	-0.22
2025-12-26	270	1.02	PUT	62	997	41.76	FALSE	-0.31	-0.23
2025-12-26	275	1.52	PUT	56	1263	40.9	FALSE	-0.27	-0.15
2025-12-26	280	1.94	PUT	270	6911	39.93	FALSE	-0.28	-0.13
2025-12-26	285	2.42	PUT	47	631	39.07	FALSE	-0.44	-0.15
2025-12-26	290	2.79	PUT	242	395	38.3	FALSE	-0.86	-0.24
2025-12-26	295	3.65	PUT	318	376	37.93	FALSE	-0.98	-0.21
2025-12-26	300	4.5	PUT	1029	1697	36.83	FALSE	-1.35	-0.23
2025-12-26	305	6.36	PUT	52	420	36.45	FALSE	-1.14	-0.15
2025-12-26	310	7.22	PUT	459	390	36	FALSE	-1.92	-0.21
2025-12-26	315	8.86	PUT	318	448	35.29	FALSE	-2.29	-0.21
2025-12-26	320	10.66	PUT	325	259	35.13	FALSE	-2.84	-0.21
2025-12-26	325	13.15	PUT	291	19	34.85	TRUE	-2.95	-0.18
2025-12-26	330	17.55	PUT	1550	15	35.84	TRUE	-2.61	-0.13
2025-12-26	335	18.9	PUT	26	4	34.01	TRUE	-3.72	-0.16
2025-12-26	340	22.97	PUT	6	0	34.25	TRUE	22.97	0
2025-12-26	345	32.45	PUT	0	0	34.33	TRUE	0	0
2025-12-26	350	33.68	PUT	7	0	34.38	TRUE	33.68	0
2025-12-26	355	0	PUT	0	0	34.5	TRUE	0	0
2025-12-26	360	0	PUT	0	0	34.6	TRUE	0	0
2025-12-26	365	0	PUT	0	0	34.94	TRUE	0	0
2025-12-26	370	52.07	PUT	0	14	35.34	TRUE	0	0
2025-12-26	375	0	PUT	0	0	35.42	TRUE	0	0
2025-12-26	380	0	PUT	0	0	0	TRUE	0	0
2025-12-26	385	0	PUT	0	0	34.49	TRUE	0	0
2025-12-26	390	0	PUT	0	0	36.99	TRUE	0	0
2025-12-26	395	91	PUT	0	0	35.87	TRUE	0	0
2025-12-26	400	0	PUT	0	0	0	TRUE	0	0
2025-12-26	405	0	PUT	0	0	0	TRUE	0	0
2025-12-26	410	0	PUT	0	0	0	TRUE	0	0
2026-01-02	145	0	CALL	0	0	84.06	TRUE	0	0
2026-01-02	150	0	CALL	0	0	0	TRUE	0	0
2026-01-02	155	146.82	CALL	3	0	117.16	TRUE	146.82	0
2026-01-02	160	133.37	CALL	0	3	87.17	TRUE	0	0
2026-01-02	165	133.47	CALL	3	1	70.97	TRUE	133.47	0
2026-01-02	170	120.87	CALL	0	3	72.62	TRUE	0	0
2026-01-02	175	0	CALL	0	0	62.88	TRUE	0	0
2026-01-02	180	0	CALL	0	0	61.97	TRUE	0	0
2026-01-02	185	111.93	CALL	1	1	65.18	TRUE	111.93	0
2026-01-02	190	0	CALL	0	0	58.96	TRUE	0	0
2026-01-02	195	108.77	CALL	1	1	57.12	TRUE	108.77	0
2026-01-02	200	0	CALL	0	0	55.99	TRUE	0	0
2026-01-02	205	88.78	CALL	0	2	56.43	TRUE	0	0
2026-01-02	210	85.59	CALL	0	1	53.93	TRUE	0	0
2026-01-02	215	0	CALL	0	0	53.7	TRUE	0	0
2026-01-02	220	81.53	CALL	1	9	56.38	TRUE	6.54	0.09
2026-01-02	225	0	CALL	0	0	48.25	TRUE	0	0
2026-01-02	230	70	CALL	1	0	50.95	TRUE	70	0
2026-01-02	235	67.15	CALL	0	1	46.92	TRUE	0	0
2026-01-02	240	51.72	CALL	0	100	48.95	TRUE	0	0
2026-01-02	245	38.57	CALL	0	10	43.86	TRUE	0	0
2026-01-02	250	52.5	CALL	50	5	42.82	TRUE	-1.8	-0.03
2026-01-02	255	45.63	CALL	53	6	41.07	TRUE	5.76	0.14
2026-01-02	260	46.9	CALL	5	11	39.68	TRUE	2.1	0.05
2026-01-02	265	41.8	CALL	0	13	38.99	TRUE	0	0
2026-01-02	270	35.8	CALL	7	12	38.7	TRUE	7	0.24
2026-01-02	275	29.33	CALL	1	28	38.03	TRUE	-0.67	-0.02
2026-01-02	280	28.13	CALL	515	919	37.08	TRUE	6.34	0.29
2026-01-02	285	25.1	CALL	157	129	36.78	TRUE	-2.4	-0.09
2026-01-02	290	19.17	CALL	19	261	36.03	TRUE	2.82	0.17
2026-01-02	295	17.65	CALL	244	125	36.62	TRUE	4.8	0.37
2026-01-02	300	15.05	CALL	332	527	36.5	TRUE	4.66	0.45
2026-01-02	305	12.06	CALL	781	207	34.73	TRUE	3.29	0.38
2026-01-02	310	9.93	CALL	90	222	34.43	TRUE	2.77	0.39
2026-01-02	315	8.4	CALL	47	330	34.99	TRUE	2.28	0.37
2026-01-02	320	6.88	CALL	42	167	34.96	TRUE	2.27	0.49
2026-01-02	325	5.92	CALL	218	323	35.92	FALSE	2.22	0.6
2026-01-02	330	4.76	CALL	154	123	35.76	FALSE	1.49	0.46
2026-01-02	335	3.75	CALL	10	73	35.46	FALSE	0.96	0.34
2026-01-02	340	2.89	CALL	32	63	35.07	FALSE	0.36	0.14
2026-01-02	345	2.62	CALL	36	136	36.6	FALSE	0.9	0.52
2026-01-02	350	2.17	CALL	158	464	35.04	FALSE	0.84	0.63
2026-01-02	355	1.75	CALL	5	20	37.22	FALSE	0.71	0.68
2026-01-02	360	1.35	CALL	3	26	37.03	FALSE	0.5	0.59
2026-01-02	365	0.49	CALL	0	7	36.13	FALSE	0	0
2026-01-02	370	1.1	CALL	2	5	39.36	FALSE	1.1	0
2026-01-02	375	0.65	CALL	3	1	37.21	FALSE	-0.05	-0.07
2026-01-02	380	0.48	CALL	0	1	40.82	FALSE	0	0
2026-01-02	385	0	CALL	0	0	54.39	FALSE	0	0
2026-01-02	390	0	CALL	0	0	43.03	FALSE	0	0
2026-01-02	395	0.01	CALL	1	1	45.48	FALSE	-0.28	-0.97
2026-01-02	400	0.27	CALL	1	0	39.77	FALSE	0.27	0
2026-01-02	405	0	CALL	0	0	48.99	FALSE	0	0
2026-01-02	410	0	CALL	0	0	53.59	FALSE	0	0
2026-01-02	145	0.04	PUT	0	1	96.41	FALSE	0	0
2026-01-02	150	0.06	PUT	0	2	94.5	FALSE	0	0
2026-01-02	155	0	PUT	0	0	120.92	FALSE	0	0
2026-01-02	160	0	PUT	0	0	112.54	FALSE	0	0
2026-01-02	165	0	PUT	0	0	108.14	FALSE	0	0
2026-01-02	170	0	PUT	0	0	104.3	FALSE	0	0
2026-01-02	175	0	PUT	0	0	100.35	FALSE	0	0
2026-01-02	180	0.01	PUT	8	9	58.05	FALSE	0.01	0
2026-01-02	185	0	PUT	0	0	92.9	FALSE	0	0
2026-01-02	190	0.19	PUT	0	2	89.39	FALSE	0	0
2026-01-02	195	0.25	PUT	0	16	86.1	FALSE	0	0
2026-01-02	200	0.1	PUT	0	3	78.1	FALSE	0	0
2026-01-02	205	2.29	PUT	0	10	77.11	FALSE	0	0
2026-01-02	210	0.13	PUT	1	2	56.41	FALSE	-0.01	-0.07
2026-01-02	215	0.64	PUT	0	10	63.95	FALSE	0	0
2026-01-02	220	0.24	PUT	0	7	61.24	FALSE	0	0
2026-01-02	225	0.59	PUT	1	13	60.18	FALSE	0.59	0
2026-01-02	230	0.21	PUT	42	64	48.68	FALSE	-0.46	-0.69
2026-01-02	235	0.34	PUT	1	44	49.35	FALSE	-0.03	-0.08
2026-01-02	240	0.45	PUT	1	17	48.69	FALSE	-0.04	-0.08
2026-01-02	245	0.52	PUT	801	915	46.97	FALSE	-0.82	-0.61
2026-01-02	250	0.75	PUT	13	70	47.16	FALSE	0.04	0.06
2026-01-02	255	0.75	PUT	252	71	44.18	FALSE	-0.16	-0.18
2026-01-02	260	1.03	PUT	39	87	44.02	FALSE	-0.16	-0.13
2026-01-02	265	1.4	PUT	3	87	43.93	FALSE	-0.29	-0.17
2026-01-02	270	1.55	PUT	95	117	41.77	FALSE	-0.27	-0.15
2026-01-02	275	1.95	PUT	30	107	40.97	FALSE	-0.38	-0.16
2026-01-02	280	2.22	PUT	50	247	39.06	FALSE	-0.68	-0.23
2026-01-02	285	2.74	PUT	26	69	38.09	FALSE	-0.56	-0.17
2026-01-02	290	3.4	PUT	884	202	37.23	FALSE	-1.1	-0.24
2026-01-02	295	4.28	PUT	57	251	36.67	FALSE	-1.32	-0.24
2026-01-02	300	5.53	PUT	84	194	36.72	FALSE	-1.22	-0.18
2026-01-02	305	6.7	PUT	43	25	35.86	FALSE	-1.76	-0.21
2026-01-02	310	8.51	PUT	30	26	35.41	FALSE	-2.14	-0.2
2026-01-02	315	10	PUT	31	33	34.98	FALSE	-2.1	-0.17
2026-01-02	320	12.7	PUT	68	7	34.52	FALSE	-1.9	-0.13
2026-01-02	325	15.7	PUT	65	10	34.31	TRUE	-2	-0.11
2026-01-02	330	17.35	PUT	31	32	34.7	TRUE	-3.16	-0.15
2026-01-02	335	20.3	PUT	3	0	34.5	TRUE	20.3	0
2026-01-02	340	26	PUT	1	5	33.95	TRUE	-1.56	-0.06
2026-01-02	345	0	PUT	0	0	33.9	TRUE	0	0
2026-01-02	350	34.58	PUT	5	0	33.93	TRUE	34.58	0
2026-01-02	355	35.1	PUT	4	0	35.4	TRUE	35.1	0
2026-01-02	360	0	PUT	0	0	34.2	TRUE	0	0
2026-01-02	365	0	PUT	0	0	34.39	TRUE	0	0
2026-01-02	370	0	PUT	0	0	34.54	TRUE	0	0
2026-01-02	375	0	PUT	0	0	34.79	TRUE	0	0
2026-01-02	380	0	PUT	0	0	34.94	TRUE	0	0
2026-01-02	385	0	PUT	0	0	34.27	TRUE	0	0
2026-01-02	390	0	PUT	0	0	35.99	TRUE	0	0
2026-01-02	395	0	PUT	0	0	0	TRUE	0	0
2026-01-02	400	74.55	PUT	1	0	0	TRUE	74.55	0
2026-01-02	405	0	PUT	0	0	0	TRUE	0	0
2026-01-02	410	0	PUT	0	0	0	TRUE	0	0
2026-01-16	65	233	CALL	1	9030	0	TRUE	233	0
2026-01-16	70	227.4	CALL	8	216	0	TRUE	4.42	0.02
2026-01-16	75	225.38	CALL	2	298	160.58	TRUE	7.34	0.03
2026-01-16	80	217.19	CALL	6	109	0	TRUE	217.19	0
2026-01-16	85	194.14	CALL	0	41	0	TRUE	0	0
2026-01-16	90	204.57	CALL	0	150	0	TRUE	0	0
2026-01-16	95	197.28	CALL	0	83	0	TRUE	0	0
2026-01-16	100	197.1	CALL	0	920	110.79	TRUE	0	0
2026-01-16	105	189.5	CALL	0	115	0	TRUE	0	0
2026-01-16	110	188.31	CALL	0	345	0	TRUE	0	0
2026-01-16	115	178.85	CALL	0	137	0	TRUE	0	0
2026-01-16	120	177.29	CALL	1	529	0	TRUE	-8.14	-0.04
2026-01-16	125	170.07	CALL	0	829	0	TRUE	0	0
2026-01-16	130	172.49	CALL	1	511	0	TRUE	9.4	0.06
2026-01-16	135	156.15	CALL	0	865	0	TRUE	0	0
2026-01-16	140	164.19	CALL	2	1322	54.81	TRUE	12.49	0.08
2026-01-16	145	148.5	CALL	0	853	0	TRUE	0	0
2026-01-16	150	150	CALL	32	1946	67.49	TRUE	8	0.06
2026-01-16	155	145.45	CALL	1	1258	0	TRUE	2.9	0.02
2026-01-16	160	144.32	CALL	31	2830	72.37	TRUE	-1.41	-0.01
2026-01-16	165	135.2	CALL	1	3212	70.7	TRUE	135.2	0
2026-01-16	170	130	CALL	22	7086	56.48	TRUE	8.75	0.07
2026-01-16	175	127.61	CALL	5	7879	65.58	TRUE	9.28	0.08
2026-01-16	180	124.46	CALL	27	3690	60.96	TRUE	10.68	0.09
2026-01-16	185	112.45	CALL	1	5238	53.48	TRUE	3.45	0.03
2026-01-16	190	111.02	CALL	20	5223	56.74	TRUE	10.32	0.1
2026-01-16	195	107.28	CALL	11	7555	70.65	TRUE	9.88	0.1
2026-01-16	200	103	CALL	63	9123	54.88	TRUE	11	0.12
2026-01-16	205	93.1	CALL	114	4873	52.32	TRUE	5.5	0.06
2026-01-16	210	92.74	CALL	37	7855	63.48	TRUE	9.04	0.11
2026-01-16	215	83.57	CALL	30	2069	50.39	TRUE	4.57	0.06
2026-01-16	220	83	CALL	18	7996	58.17	TRUE	7.21	0.1
2026-01-16	225	76.71	CALL	80	2889	44.37	TRUE	-0.78	-0.01
2026-01-16	230	72.51	CALL	32	6135	47.97	TRUE	5.11	0.08
2026-01-16	235	68.83	CALL	22	3641	44.81	TRUE	10.02	0.17
2026-01-16	240	62.64	CALL	64	7419	42.33	TRUE	7.64	0.14
2026-01-16	245	58.6	CALL	10	1911	44.35	TRUE	5.35	0.1
2026-01-16	250	55	CALL	307	15575	42.48	TRUE	9.52	0.21
2026-01-16	255	47.89	CALL	32	2281	41.66	TRUE	4.84	0.11
2026-01-16	260	46.2	CALL	166	11853	41.01	TRUE	8.54	0.23
2026-01-16	265	41.35	CALL	111	2510	40.77	TRUE	7.56	0.22
2026-01-16	270	38.64	CALL	67	8775	38.86	TRUE	8.04	0.26
2026-01-16	275	33.27	CALL	91	4276	38.55	TRUE	6.32	0.23
2026-01-16	280	29.5	CALL	350	13747	37.6	TRUE	5.98	0.25
2026-01-16	285	26.2	CALL	405	4660	38.26	TRUE	5.7	0.28
2026-01-16	290	23.45	CALL	240	7548	37.88	TRUE	5.75	0.32
2026-01-16	295	20.19	CALL	558	1938	36.74	TRUE	4.96	0.33
2026-01-16	300	17.5	CALL	3511	12322	36.37	TRUE	4.52	0.35
2026-01-16	305	15.1	CALL	805	10976	36.14	TRUE	3.95	0.35
2026-01-16	310	12.8	CALL	1004	5149	35.95	TRUE	3.5	0.38
2026-01-16	315	10.93	CALL	547	3265	35.56	TRUE	3.08	0.39
2026-01-16	320	9.3	CALL	2467	4903	35.55	TRUE	2.85	0.44
2026-01-16	325	7.75	CALL	1298	5018	35.26	FALSE	2.35	0.44
2026-01-16	330	6.5	CALL	1173	5012	35.24	FALSE	1.95	0.43
2026-01-16	335	5.28	CALL	682	9883	35.43	FALSE	1.43	0.37
2026-01-16	340	4.5	CALL	603	1023	35.21	FALSE	1.41	0.46
2026-01-16	345	3.75	CALL	112	813	35.32	FALSE	1.21	0.48
2026-01-16	350	3.15	CALL	1031	2456	35.56	FALSE	1.09	0.53
2026-01-16	355	2.61	CALL	28	185	35.67	FALSE	0.88	0.51
2026-01-16	360	2.18	CALL	151	874	35.89	FALSE	0.76	0.54
2026-01-16	365	1.81	CALL	68	375	36.07	FALSE	0.55	0.44
2026-01-16	370	1.48	CALL	71	163	36.52	FALSE	0.49	0.49
2026-01-16	375	1.25	CALL	62	148	36.79	FALSE	0.28	0.29
2026-01-16	380	1.08	CALL	84	162	36.98	FALSE	0.39	0.57
2026-01-16	385	0.96	CALL	1	403	37.43	FALSE	0.22	0.3
2026-01-16	390	0.81	CALL	139	52	37.95	FALSE	0.33	0.69
2026-01-16	395	0.56	CALL	0	16	38.09	FALSE	0	0
2026-01-16	400	0.56	CALL	288	334	38.3	FALSE	0.21	0.6
2026-01-16	405	0.52	CALL	52	262	38.86	FALSE	0.52	0
2026-01-16	410	0.41	CALL	10	410	39	FALSE	0.16	0.64
2026-01-16	415	0.91	CALL	8		0.38	FALSE	0	0
2026-01-16	420	0.27	CALL	1	82	39.92	FALSE	0.07	0.35
2026-01-16	430	0.25	CALL	72	342	40.94	FALSE	0.12	0.92
2026-01-16	65	0.02	PUT	0	1196	167.22	FALSE	0	0
2026-01-16	70	0.04	PUT	0	2333	165	FALSE	0	0
2026-01-16	75	0.03	PUT	0	790	157.74	FALSE	0	0
2026-01-16	80	0.01	PUT	0	3257	150.97	FALSE	0	0
2026-01-16	85	0.01	PUT	161	1053	109.09	FALSE	0.01	0
2026-01-16	90	0.03	PUT	0	3156	138.67	FALSE	0	0
2026-01-16	95	0.04	PUT	0	706	133.05	FALSE	0	0
2026-01-16	100	0.01	PUT	100	1587	96.2	FALSE	0.01	0
2026-01-16	105	0.01	PUT	500	2430	92.34	FALSE	0.01	0
2026-01-16	110	0.01	PUT	0	5858	117.87	FALSE	0	0
2026-01-16	115	0.01	PUT	2	2252	85.15	FALSE	0	0
2026-01-16	120	0.03	PUT	0	5400	105.29	FALSE	0	0
2026-01-16	125	0.01	PUT	50	2372	78.56	FALSE	0	0
2026-01-16	130	0.02	PUT	1000	4814	79.81	FALSE	0.01	1
2026-01-16	135	0.02	PUT	51	5152	76.67	FALSE	0.01	1
2026-01-16	140	0.02	PUT	30	5705	73.64	FALSE	0	0
2026-01-16	145	0.02	PUT	30	3989	70.72	FALSE	0.02	0
2026-01-16	150	0.02	PUT	68	7793	67.9	FALSE	0	0
2026-01-16	155	0.04	PUT	343	7235	69.38	FALSE	0.04	0
2026-01-16	160	0.03	PUT	1295	9266	64.82	FALSE	0.01	0.5
2026-01-16	165	0.03	PUT	4	18524	62.17	FALSE	0.01	0.5
2026-01-16	170	0.04	PUT	42	5553	61.23	FALSE	0	0
2026-01-16	175	0.05	PUT	49	10714	59.96	FALSE	0.01	0.25
2026-01-16	180	0.06	PUT	105	8342	58.5	FALSE	0.02	0.5
2026-01-16	185	0.08	PUT	1	3341	57.71	FALSE	0.01	0.14
2026-01-16	190	0.08	PUT	12	3429	55.19	FALSE	0	0
2026-01-16	195	0.11	PUT	14	3728	54.67	FALSE	0	0
2026-01-16	200	0.14	PUT	372	9869	53.71	FALSE	0	0
2026-01-16	205	0.16	PUT	7	2627	52.09	FALSE	-0.02	-0.11
2026-01-16	210	0.2	PUT	27	3019	51.08	FALSE	-0.02	-0.09
2026-01-16	215	0.27	PUT	16	1711	49.96	FALSE	-0.01	-0.04
2026-01-16	220	0.29	PUT	40	2339	48.64	FALSE	-0.07	-0.19
2026-01-16	225	0.41	PUT	50	2256	48.64	FALSE	-0.01	-0.02
2026-01-16	230	0.45	PUT	599	2409	46.79	FALSE	-0.09	-0.17
2026-01-16	235	0.61	PUT	89	2472	46.6	FALSE	-0.03	-0.05
2026-01-16	240	0.65	PUT	216	5213	46.03	FALSE	-0.16	-0.2
2026-01-16	245	0.93	PUT	149	5001	44.07	FALSE	-0.09	-0.09
2026-01-16	250	1	PUT	304	9502	43.13	FALSE	-0.23	-0.19
2026-01-16	255	1.27	PUT	558	1455	42.33	FALSE	-0.26	-0.17
2026-01-16	260	1.53	PUT	859	3119	41.35	FALSE	-0.35	-0.19
2026-01-16	265	1.95	PUT	525	3984	40.66	FALSE	-0.35	-0.15
2026-01-16	270	2.49	PUT	402	2935	39.91	FALSE	-0.3	-0.11
2026-01-16	275	2.79	PUT	840	2880	39.08	FALSE	-0.61	-0.18
2026-01-16	280	3.55	PUT	373	3652	38.61	FALSE	-0.7	-0.16
2026-01-16	285	4.33	PUT	636	6348	37.94	FALSE	-0.73	-0.14
2026-01-16	290	4.95	PUT	648	15083	37.42	FALSE	-1.15	-0.19
2026-01-16	295	6.04	PUT	159	1136	36.84	FALSE	-1.26	-0.17
2026-01-16	300	7.29	PUT	896	3631	36.26	FALSE	-1.46	-0.17
2026-01-16	305	8.7	PUT	465	10192	35.79	FALSE	-1.7	-0.16
2026-01-16	310	10.75	PUT	237	344	35.58	FALSE	-1.31	-0.11
2026-01-16	315	13.27	PUT	168	261	35.22	FALSE	-1.13	-0.08
2026-01-16	320	14.16	PUT	342	411	34.96	FALSE	-2.82	-0.17
2026-01-16	325	16.75	PUT	314	48	34.54	TRUE	-2.71	-0.14
2026-01-16	330	19.4	PUT	208	114	34.35	TRUE	-2.8	-0.13
2026-01-16	335	23.55	PUT	58	83	34.36	TRUE	-1.68	-0.07
2026-01-16	340	25.25	PUT	66	55	34.2	TRUE	-4.2	-0.14
2026-01-16	345	27.8	PUT	13	155	34.12	TRUE	-8.4	-0.23
2026-01-16	350	33.2	PUT	45	967	35.8	TRUE	-3.4	-0.09
2026-01-16	355	35.1	PUT	11	3	34.02	TRUE	35.1	0
2026-01-16	360	39.44	PUT	1	3	34.91	TRUE	-4.56	-0.1
2026-01-16	365	63.65	PUT	0	5	34.01	TRUE	0	0
2026-01-16	370	72.7	PUT	0	13	34.17	TRUE	0	0
2026-01-16	375	70.47	PUT	0	0	34.19	TRUE	0	0
2026-01-16	380	63.41	PUT	0	1	34.39	TRUE	0	0
2026-01-16	385	82.41	PUT	0	0	34.66	TRUE	0	0
2026-01-16	390	90.18	PUT	0	0	34.44	TRUE	0	0
2026-01-16	395	0	PUT	0	0	34.32	TRUE	0	0
2026-01-16	400	76	PUT	1	0	32.5	TRUE	76	0
2026-01-16	405	0	PUT	0	0	0	TRUE	0	0
2026-01-16	410	86.35	PUT	153	0	0	TRUE	86.35	0
2026-01-16	415	0	PUT	0	0	0	TRUE	0	0
2026-01-16	420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	430	114.4	PUT	0	3	0	TRUE	0	0
2026-02-20	85	197	CALL	0	4	97.99	TRUE	0	0
2026-02-20	90	117.55	CALL	0	2	105.06	TRUE	0	0
2026-02-20	95	0	CALL	0	0	95.43	TRUE	0	0
2026-02-20	100	182	CALL	0	7	77.28	TRUE	0	0
2026-02-20	105	142.67	CALL	0	3	100.13	TRUE	0	0
2026-02-20	110	128.41	CALL	0	41	94.63	TRUE	0	0
2026-02-20	115	90.43	CALL	0	0	81.97	TRUE	0	0
2026-02-20	120	162.66	CALL	0	11	78.64	TRUE	0	0
2026-02-20	125	144.9	CALL	0	3	82.24	TRUE	0	0
2026-02-20	130	162.86	CALL	0	14	75.17	TRUE	0	0
2026-02-20	135	72.73	CALL	0	15	72.11	TRUE	0	0
2026-02-20	140	163.54	CALL	1	29	69.15	TRUE	163.54	0
2026-02-20	145	100.07	CALL	0	9	68.37	TRUE	0	0
2026-02-20	150	141.5	CALL	0	38	72.82	TRUE	0	0
2026-02-20	155	125.92	CALL	0	33	66.88	TRUE	0	0
2026-02-20	160	131.8	CALL	0	24	63.15	TRUE	0	0
2026-02-20	165	126.89	CALL	0	31	60.87	TRUE	0	0
2026-02-20	170	130.15	CALL	1	64	60.15	TRUE	130.15	0
2026-02-20	175	105.9	CALL	0	86	58.18	TRUE	0	0
2026-02-20	180	113.19	CALL	0	178	56.8	TRUE	0	0
2026-02-20	185	118	CALL	5	229	62.65	TRUE	9.7	0.09
2026-02-20	190	109.86	CALL	11	244	54.69	TRUE	6.31	0.06
2026-02-20	195	101.81	CALL	0	168	53.58	TRUE	0	0
2026-02-20	200	95.22	CALL	0	861	53.58	TRUE	0	0
2026-02-20	205	93.07	CALL	0	287	51.26	TRUE	0	0
2026-02-20	210	93.75	CALL	7	849	51.9	TRUE	-0.88	-0.01
2026-02-20	215	90.9	CALL	5	358	49.47	TRUE	9.1	0.11
2026-02-20	220	84.5	CALL	10	618	49.7	TRUE	-0.06	-0
2026-02-20	225	79.81	CALL	7	593	48.09	TRUE	-2.37	-0.03
2026-02-20	230	76.45	CALL	213	1315	46.9	TRUE	1.99	0.03
2026-02-20	235	71	CALL	13	1102	46.66	TRUE	3.28	0.05
2026-02-20	240	67.85	CALL	22	1262	45.55	TRUE	7.4	0.12
2026-02-20	245	63.13	CALL	7	1043	44.86	TRUE	8.1	0.15
2026-02-20	250	57.8	CALL	89	1367	43.05	TRUE	7.35	0.15
2026-02-20	255	56.13	CALL	24	796	43.76	TRUE	7.62	0.16
2026-02-20	260	51.73	CALL	79	1433	43.28	TRUE	7.13	0.16
2026-02-20	265	49.05	CALL	58	851	42.76	TRUE	5.8	0.13
2026-02-20	270	43.11	CALL	39	1500	42.36	TRUE	5.05	0.13
2026-02-20	275	40.7	CALL	501	756	41.9	TRUE	7.2	0.21
2026-02-20	280	38.42	CALL	50	1067	41.47	TRUE	7.93	0.26
2026-02-20	285	34	CALL	52	2675	41.1	TRUE	6.75	0.25
2026-02-20	290	30.83	CALL	1214	1578	40.68	TRUE	5.64	0.22
2026-02-20	295	28.13	CALL	66	565	41.56	TRUE	5.67	0.25
2026-02-20	300	24.84	CALL	1616	2979	40.09	TRUE	4.51	0.22
2026-02-20	305	23.05	CALL	505	1183	40.91	TRUE	4.95	0.27
2026-02-20	310	20.35	CALL	149	1908	39.92	TRUE	4.15	0.26
2026-02-20	315	17.95	CALL	135	2021	39.17	TRUE	3.5	0.24
2026-02-20	320	16.35	CALL	1003	1305	38.74	TRUE	3.45	0.27
2026-02-20	325	14.65	CALL	81	1829	39.44	FALSE	3.15	0.27
2026-02-20	330	12.9	CALL	1661	1002	39.03	FALSE	2.6	0.25
2026-02-20	335	11.7	CALL	87	370	38.94	FALSE	2.77	0.31
2026-02-20	340	10.05	CALL	78	2038	39.48	FALSE	2.15	0.27
2026-02-20	345	9.04	CALL	101	297	38.85	FALSE	1.99	0.28
2026-02-20	350	8.06	CALL	640	902	38.94	FALSE	1.87	0.3
2026-02-20	355	7.6	CALL	138	159	38.81	FALSE	2.15	0.39
2026-02-20	360	6.3	CALL	28	226	38.94	FALSE	0.65	0.12
2026-02-20	365	5.75	CALL	7	75	38.67	FALSE	0.7	0.14
2026-02-20	370	4.9	CALL	8	175	38.96	FALSE	1.05	0.27
2026-02-20	375	3.25	CALL	0	153	38.81	FALSE	0	0
2026-02-20	380	3.8	CALL	21	337	39.04	FALSE	0.71	0.23
2026-02-20	385	3.5	CALL	21	48	39.02	FALSE	0.83	0.31
2026-02-20	390	2.92	CALL	1415	296	39.07	FALSE	0.61	0.26
2026-02-20	395	2.62	CALL	70	14	39.33	FALSE	-0.58	-0.18
2026-02-20	400	2.25	CALL	342	282	39.18	FALSE	0.4	0.22
2026-02-20	405	2.05	CALL	29	420	39.58	FALSE	-0.11	-0.05
2026-02-20	410	1.66	CALL	62	221	38.95	FALSE	-0.03	-0.02
2026-02-20	415	3.5	CALL	33		0.41	FALSE	0	0
2026-02-20	420	1.39	CALL	128	147	39.79	FALSE	0.21	0.18
2026-02-20	425	2.77	CALL	2		0.41	FALSE	0	0
2026-02-20	430	1.18	CALL	11	112	39.65	FALSE	0.33	0.39
2026-02-20	435	2.21	CALL	10		0.41	FALSE	0	0
2026-02-20	440	2.14	CALL	57	340	0.41	FALSE	0.33	18.23
2026-02-20	450	1.6	CALL	18		0.42	FALSE	0	0
2026-02-20	455	1.45	CALL	59		0.42	FALSE	0	0
2026-02-20	85	0.01	PUT	0	7	113.37	FALSE	0	0
2026-02-20	90	0.07	PUT	0	201	108.72	FALSE	0	0
2026-02-20	95	0.02	PUT	1	56	82.13	FALSE	0.02	0
2026-02-20	100	0.06	PUT	0	5	101.23	FALSE	0	0
2026-02-20	105	0.03	PUT	1	1917	78.35	FALSE	0.03	0
2026-02-20	110	0.03	PUT	0	14	87.35	FALSE	0	0
2026-02-20	115	0.18	PUT	0	13	90.73	FALSE	0	0
2026-02-20	120	0.05	PUT	0	80	87.65	FALSE	0	0
2026-02-20	125	0.05	PUT	0	78	84.68	FALSE	0	0
2026-02-20	130	0.13	PUT	0	284	82.16	FALSE	0	0
2026-02-20	135	0.1	PUT	100	68	69.37	FALSE	0.02	0.25
2026-02-20	140	0.12	PUT	1	180	68.02	FALSE	0.01	0.09
2026-02-20	145	0.14	PUT	1	398	66.53	FALSE	0.14	0
2026-02-20	150	0.17	PUT	6	1098	65.4	FALSE	0.17	0
2026-02-20	155	0.2	PUT	101	547	67.95	FALSE	0.2	0
2026-02-20	160	0.25	PUT	10	258	63.32	FALSE	0.03	0.14
2026-02-20	165	0.27	PUT	182	872	61.43	FALSE	-0.04	-0.13
2026-02-20	170	0.31	PUT	2	1335	63.21	FALSE	0	0
2026-02-20	175	0.59	PUT	0	756	59.95	FALSE	0	0
2026-02-20	180	0.48	PUT	2	786	58.85	FALSE	0.06	0.14
2026-02-20	185	0.55	PUT	25	866	57.61	FALSE	0.03	0.06
2026-02-20	190	0.64	PUT	342	842	56.55	FALSE	0.03	0.05
2026-02-20	195	0.74	PUT	8	785	55.47	FALSE	0.01	0.01
2026-02-20	200	0.83	PUT	93	1102	54.13	FALSE	-0.01	-0.01
2026-02-20	205	0.94	PUT	64	716	52.91	FALSE	-0.05	-0.05
2026-02-20	210	1.14	PUT	91	482	52.4	FALSE	-0.02	-0.02
2026-02-20	215	1.3	PUT	39	726	51.32	FALSE	-0.01	-0.01
2026-02-20	220	1.5	PUT	5	718	50.39	FALSE	0	0
2026-02-20	225	1.76	PUT	15	656	49.68	FALSE	-0.05	-0.03
2026-02-20	230	1.93	PUT	20	1118	47.91	FALSE	-0.13	-0.06
2026-02-20	235	2.25	PUT	10	489	47.04	FALSE	-0.15	-0.06
2026-02-20	240	2.56	PUT	21	702	46.57	FALSE	-0.24	-0.09
2026-02-20	245	3	PUT	14	1000	46	FALSE	-0.25	-0.08
2026-02-20	250	3.52	PUT	235	1472	44.77	FALSE	-0.23	-0.06
2026-02-20	255	4.05	PUT	75	656	44.12	FALSE	-0.3	-0.07
2026-02-20	260	4.65	PUT	124	660	43.5	FALSE	-0.35	-0.07
2026-02-20	265	5.22	PUT	100	798	42.88	FALSE	-0.66	-0.11
2026-02-20	270	6.1	PUT	542	834	42.38	FALSE	-0.65	-0.1
2026-02-20	275	6.75	PUT	209	827	41.7	FALSE	-1	-0.13
2026-02-20	280	8.07	PUT	1268	1008	41.39	FALSE	-0.83	-0.09
2026-02-20	285	8.9	PUT	615	938	40.82	FALSE	-1.22	-0.12
2026-02-20	290	10.16	PUT	7474	631	40.62	FALSE	-1.49	-0.13
2026-02-20	295	11.93	PUT	54	344	40.25	FALSE	-1.37	-0.1
2026-02-20	300	13.2	PUT	632	18238	39.76	FALSE	-1.75	-0.12
2026-02-20	305	15.65	PUT	41	883	39.64	FALSE	-1.25	-0.07
2026-02-20	310	16.66	PUT	61	562	39.34	FALSE	-2.32	-0.12
2026-02-20	315	19.05	PUT	76	304	39.11	FALSE	-2.15	-0.1
2026-02-20	320	22	PUT	154	233	38.87	FALSE	-1.65	-0.07
2026-02-20	325	24.65	PUT	58	64	38.69	TRUE	-1.75	-0.07
2026-02-20	330	29.05	PUT	62	99	39.16	TRUE	-0.95	-0.03
2026-02-20	335	29.55	PUT	45	94	38.35	TRUE	-2.9	-0.09
2026-02-20	340	32.94	PUT	29	135	39.55	TRUE	-5.51	-0.14
2026-02-20	345	36	PUT	15	46	38.03	TRUE	36	0
2026-02-20	350	39	PUT	17	49	37.96	TRUE	-7.2	-0.16
2026-02-20	355	40.65	PUT	7	12	37.8	TRUE	40.65	0
2026-02-20	360	46.2	PUT	12	11	37.84	TRUE	-4.1	-0.08
2026-02-20	365	75.8	PUT	0	9	37.74	TRUE	0	0
2026-02-20	370	86.35	PUT	0	1	37.73	TRUE	0	0
2026-02-20	375	87.25	PUT	0	11	37.7	TRUE	0	0
2026-02-20	380	84.65	PUT	0	6	37.65	TRUE	0	0
2026-02-20	385	80.65	PUT	0	1	37.69	TRUE	0	0
2026-02-20	390	70.69	PUT	13	0	37.71	TRUE	70.69	0
2026-02-20	395	80.55	PUT	0	1	37.79	TRUE	0	0
2026-02-20	400	81.4	PUT	1	14	38.3	TRUE	-2.2	-0.03
2026-02-20	405	0	PUT	0	0	37.84	TRUE	0	0
2026-02-20	410	88.99	PUT	1	0	42.16	TRUE	88.99	0
2026-02-20	415	92.95	PUT	2	0	32.18	TRUE	92.95	0
2026-02-20	420	0	PUT	0	0	37.99	TRUE	0	0
2026-02-20	425	104.9	PUT	9	0	41.47	TRUE	104.9	0
2026-02-20	430	0	PUT	0	0	0	TRUE	0	0
2026-02-20	435	0	PUT	0	0	0	TRUE	0	0
2026-02-20	440	125.7	PUT	0	2	0	TRUE	0	0
2026-02-20	445	0	PUT	0	0	0	TRUE	0	0
2026-02-20	450	0	PUT	0	0	0	TRUE	0	0
2026-02-20	455	0	PUT	0	0	0	TRUE	0	0
2026-03-20	75	226.63	CALL	2	8	132.08	TRUE	226.63	0
2026-03-20	80	132.75	CALL	0	8	87.05	TRUE	0	0
2026-03-20	85	173.19	CALL	0	20	81.69	TRUE	0	0
2026-03-20	90	146.92	CALL	0	12	81.72	TRUE	0	0
2026-03-20	95	156.66	CALL	0	4	77.08	TRUE	0	0
2026-03-20	100	182.57	CALL	0	245	74.76	TRUE	0	0
2026-03-20	105	186.93	CALL	0	303	74.09	TRUE	0	0
2026-03-20	110	176	CALL	0	89	71.66	TRUE	0	0
2026-03-20	115	143.9	CALL	0	134	69.28	TRUE	0	0
2026-03-20	120	178.73	CALL	0	454	69.07	TRUE	0	0
2026-03-20	125	156.62	CALL	0	166	68.32	TRUE	0	0
2026-03-20	130	163.1	CALL	0	5264	72.75	TRUE	0	0
2026-03-20	135	151.28	CALL	0	116	63.46	TRUE	0	0
2026-03-20	140	152.15	CALL	0	1691	62.94	TRUE	0	0
2026-03-20	145	135.35	CALL	0	222	61.6	TRUE	0	0
2026-03-20	150	153.32	CALL	2	533	76.76	TRUE	153.32	0
2026-03-20	155	150	CALL	5	484	59.02	TRUE	7.45	0.05
2026-03-20	160	141.35	CALL	10	878	57.74	TRUE	5.04	0.04
2026-03-20	165	140	CALL	1	681	58.1	TRUE	7.5	0.06
2026-03-20	170	134.3	CALL	24	687	56.74	TRUE	5.42	0.04
2026-03-20	175	130.18	CALL	2	841	56.39	TRUE	-2.27	-0.02
2026-03-20	180	123.1	CALL	6	1482	55.17	TRUE	123.1	0
2026-03-20	185	118	CALL	1	1009	51.44	TRUE	3.23	0.03
2026-03-20	190	115.13	CALL	30	1552	50.96	TRUE	-4.62	-0.04
2026-03-20	195	109.1	CALL	2	1242	52.83	TRUE	109.1	0
2026-03-20	200	103	CALL	38	4961	50	TRUE	8	0.08
2026-03-20	205	96.87	CALL	1	693	48.51	TRUE	96.87	0
2026-03-20	210	92.95	CALL	5	1395	47.86	TRUE	5.95	0.07
2026-03-20	215	90.19	CALL	2	460	46.78	TRUE	-5.35	-0.06
2026-03-20	220	88.5	CALL	25	1616	46.76	TRUE	6.38	0.08
2026-03-20	225	79.74	CALL	13	790	46.08	TRUE	4.33	0.06
2026-03-20	230	77.63	CALL	21	1404	46.79	TRUE	6.23	0.09
2026-03-20	235	67.91	CALL	0	496	44.05	TRUE	0	0
2026-03-20	240	65.9	CALL	7	3655	43.56	TRUE	4.9	0.08
2026-03-20	245	65.55	CALL	45	750	43.1	TRUE	7.4	0.13
2026-03-20	250	62.48	CALL	353	12734	42.77	TRUE	8.78	0.16
2026-03-20	255	57.73	CALL	153	680	42.79	TRUE	4.73	0.09
2026-03-20	260	52.77	CALL	57	2300	41.5	TRUE	6.67	0.14
2026-03-20	265	50.68	CALL	22	1175	41.56	TRUE	6.17	0.14
2026-03-20	270	46.15	CALL	283	10800	41.57	TRUE	4.45	0.11
2026-03-20	275	44.32	CALL	40	1867	40.87	TRUE	4.12	0.1
2026-03-20	280	37.67	CALL	233	2695	40.72	TRUE	4.02	0.12
2026-03-20	285	38.07	CALL	41	6654	40.15	TRUE	7.17	0.23
2026-03-20	290	34.73	CALL	593	11634	39.89	TRUE	6.33	0.22
2026-03-20	295	31.95	CALL	113	979	39.79	TRUE	6.08	0.24
2026-03-20	300	28.3	CALL	345	3988	39.58	TRUE	4.45	0.19
2026-03-20	305	25.9	CALL	354	929	39.38	TRUE	4.1	0.19
2026-03-20	310	24.35	CALL	178	1234	39.39	TRUE	4.85	0.25
2026-03-20	315	21.3	CALL	217	1343	38.67	TRUE	3.16	0.17
2026-03-20	320	19.45	CALL	533	2633	38.67	TRUE	3.43	0.21
2026-03-20	325	17.81	CALL	53	514	38.79	FALSE	2.51	0.16
2026-03-20	330	16	CALL	170	757	38.46	FALSE	3.05	0.24
2026-03-20	335	14.98	CALL	16	357	39.16	FALSE	2.98	0.25
2026-03-20	340	13.15	CALL	173	527	38.42	FALSE	2.6	0.25
2026-03-20	345	12.75	CALL	78	189	38.37	FALSE	3.25	0.34
2026-03-20	350	10.65	CALL	523	3872	38.23	FALSE	2.05	0.24
2026-03-20	355	9.85	CALL	11	191	38.31	FALSE	2.2	0.29
2026-03-20	360	8.55	CALL	108	367	38.04	FALSE	1.5	0.21
2026-03-20	365	8.58	CALL	690	66	38.31	FALSE	1.58	0.23
2026-03-20	370	7.15	CALL	710	562	38.56	FALSE	1.38	0.24
2026-03-20	375	6.1	CALL	45	72	38.24	FALSE	1.1	0.22
2026-03-20	380	6.25	CALL	117	199	38.19	FALSE	1.62	0.35
2026-03-20	385	5.1	CALL	89	15	38.4	FALSE	0.9	0.21
2026-03-20	390	5.05	CALL	81	151	38.37	FALSE	-0.45	-0.08
2026-03-20	395	4.05	CALL	13	62	38.33	FALSE	0.6	0.17
2026-03-20	400	3.74	CALL	153	764	38.69	FALSE	0.76	0.26
2026-03-20	405	3.3	CALL	1	95	38.57	FALSE	0.2	0.06
2026-03-20	410	3.05	CALL	3	77	38.92	FALSE	-0.05	-0.02
2026-03-20	420	2.73	CALL	1	132	38.47	FALSE	0.74	0.37
2026-03-20	430	1.98	CALL	22	130	39.17	FALSE	0.37	0.23
2026-03-20	440	3.34	CALL	36	61	0.41	FALSE	0.24	7.74
2026-03-20	450	2.84	CALL	138		0.42	FALSE	0	0
2026-03-20	460	2.28	CALL	72		0.42	FALSE	0	0
2026-03-20	75	0.03	PUT	0	319	108.27	FALSE	0	0
2026-03-20	80	0.02	PUT	0	29	96.22	FALSE	0	0
2026-03-20	85	0.08	PUT	0	26	99.83	FALSE	0	0
2026-03-20	90	0.05	PUT	6	179	80.91	FALSE	0.01	0.25
2026-03-20	95	0.07	PUT	0	102	92.33	FALSE	0	0
2026-03-20	100	0.07	PUT	0	406	89.1	FALSE	0	0
2026-03-20	105	0.1	PUT	0	293	86	FALSE	0	0
2026-03-20	110	0.05	PUT	12	448	68.73	FALSE	0.05	0
2026-03-20	115	0.08	PUT	6	278	69.19	FALSE	-0.01	-0.11
2026-03-20	120	0.1	PUT	100	455	68.07	FALSE	0.1	0
2026-03-20	125	0.12	PUT	1	503	66.75	FALSE	0	0
2026-03-20	130	0.15	PUT	8	3021	65.81	FALSE	0.01	0.07
2026-03-20	135	0.19	PUT	6	2148	65.07	FALSE	0.01	0.06
2026-03-20	140	0.22	PUT	54	1740	63.69	FALSE	0.01	0.05
2026-03-20	145	0.25	PUT	12	2074	62.23	FALSE	0.01	0.04
2026-03-20	150	0.27	PUT	1504	1249	62.05	FALSE	-0.02	-0.07
2026-03-20	155	0.39	PUT	0	3626	60.81	FALSE	0	0
2026-03-20	160	0.45	PUT	21	2573	59.87	FALSE	0.05	0.13
2026-03-20	165	0.47	PUT	24	1231	58.59	FALSE	0.01	0.02
2026-03-20	170	0.56	PUT	34	1081	57.09	FALSE	0.02	0.04
2026-03-20	175	0.62	PUT	4	732	56.44	FALSE	-0.01	-0.02
2026-03-20	180	0.7	PUT	0	2013	55.35	FALSE	0	0
2026-03-20	185	0.79	PUT	1	1192	54.21	FALSE	0.79	0
2026-03-20	190	1.01	PUT	43	3879	53.37	FALSE	0.02	0.02
2026-03-20	195	1.14	PUT	0	632	52.96	FALSE	0	0
2026-03-20	200	1.31	PUT	143	5636	51.42	FALSE	-0.02	-0.02
2026-03-20	205	1.52	PUT	7	942	50.69	FALSE	0.02	0.01
2026-03-20	210	1.73	PUT	18	1486	49.8	FALSE	0.05	0.03
2026-03-20	215	1.97	PUT	34	15550	48.95	FALSE	0	0
2026-03-20	220	2.24	PUT	17	654	47.66	FALSE	-0.04	-0.02
2026-03-20	225	2.48	PUT	11	796	47.01	FALSE	-0.12	-0.05
2026-03-20	230	2.89	PUT	29	9780	46.13	FALSE	-0.14	-0.05
2026-03-20	235	3.35	PUT	27	747	45.38	FALSE	-0.2	-0.06
2026-03-20	240	3.8	PUT	55	2057	44.72	FALSE	-0.25	-0.06
2026-03-20	245	4.3	PUT	12	960	44.14	FALSE	-0.21	-0.05
2026-03-20	250	4.71	PUT	205	1618	43.5	FALSE	-0.46	-0.09
2026-03-20	255	5.3	PUT	58	631	42.77	FALSE	-0.55	-0.09
2026-03-20	260	6.03	PUT	108	767	42.47	FALSE	-0.77	-0.11
2026-03-20	265	7.2	PUT	28	530	41.91	FALSE	-0.52	-0.07
2026-03-20	270	7.87	PUT	222	1645	41.49	FALSE	-0.91	-0.1
2026-03-20	275	9.2	PUT	18	275	41.04	FALSE	-0.71	-0.07
2026-03-20	280	10.4	PUT	226	397	40.64	FALSE	-0.89	-0.08
2026-03-20	285	11.8	PUT	41	466	40.31	FALSE	-0.78	-0.06
2026-03-20	290	13	PUT	78	399	39.95	FALSE	-1.15	-0.08
2026-03-20	295	14.12	PUT	20	247	39.64	FALSE	-1.69	-0.11
2026-03-20	300	15.82	PUT	338	511	39.37	FALSE	-1.9	-0.11
2026-03-20	305	17.6	PUT	8	249	39.13	FALSE	-2.09	-0.11
2026-03-20	310	20.58	PUT	258	272	39.31	FALSE	-1.19	-0.05
2026-03-20	315	22.16	PUT	14	196	38.73	FALSE	-2.04	-0.08
2026-03-20	320	24	PUT	251	212	38.53	FALSE	-2.7	-0.1
2026-03-20	325	28	PUT	40	66	39.05	TRUE	-1.17	-0.04
2026-03-20	330	31.17	PUT	55	41	38.21	TRUE	-0.87	-0.03
2026-03-20	335	33.2	PUT	19	56	38.09	TRUE	-1.2	-0.03
2026-03-20	340	37.85	PUT	20	33	37.94	TRUE	-2.12	-0.05
2026-03-20	345	39	PUT	4	3	37.85	TRUE	-4.4	-0.1
2026-03-20	350	42.25	PUT	23	59	39.03	TRUE	-4.75	-0.1
2026-03-20	355	45.95	PUT	16	23	37.57	TRUE	45.95	0
2026-03-20	360	47.1	PUT	1	20	37.46	TRUE	-4.75	-0.09
2026-03-20	365	69.5	PUT	0	18	37.43	TRUE	0	0
2026-03-20	370	73.8	PUT	0	37	37.34	TRUE	0	0
2026-03-20	375	59.25	PUT	10	30	37.32	TRUE	-3.9	-0.06
2026-03-20	380	91.1	PUT	0	13	35.93	TRUE	0	0
2026-03-20	385	97.55	PUT	0	21	37.24	TRUE	0	0
2026-03-20	390	99	PUT	0	0	35.68	TRUE	0	0
2026-03-20	395	113.9	PUT	0	0	37.2	TRUE	0	0
2026-03-20	400	82.52	PUT	1	7	36.04	TRUE	-2.68	-0.03
2026-03-20	405	108.95	PUT	0	9	37.62	TRUE	0	0
2026-03-20	410	110.05	PUT	0	0	37.09	TRUE	0	0
2026-03-20	420	0	PUT	0	0	37.25	TRUE	0	0
2026-03-20	430	0	PUT	0	0	37.42	TRUE	0	0
2026-03-20	440	0	PUT	0	0	36.79	TRUE	0	0
2026-03-20	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	125	157.02	CALL	0	20	64.52	TRUE	0	0
2026-04-17	130	163.58	CALL	0	5	62.35	TRUE	0	0
2026-04-17	135	0	CALL	0	0	61.17	TRUE	0	0
2026-04-17	140	152.95	CALL	0	2	62.12	TRUE	0	0
2026-04-17	145	0	CALL	0	0	58.48	TRUE	0	0
2026-04-17	150	151	CALL	2	0	57.02	TRUE	151	0
2026-04-17	155	118.3	CALL	0	21	56.94	TRUE	0	0
2026-04-17	160	130.4	CALL	0	7	54.77	TRUE	0	0
2026-04-17	165	118.85	CALL	0	21	53.84	TRUE	0	0
2026-04-17	170	124.88	CALL	0	10	52.57	TRUE	0	0
2026-04-17	175	106.95	CALL	0	139	53.55	TRUE	0	0
2026-04-17	180	108.72	CALL	0	69	51.19	TRUE	0	0
2026-04-17	185	119.16	CALL	6	14	50.73	TRUE	119.16	0
2026-04-17	190	100.63	CALL	0	24	48.92	TRUE	0	0
2026-04-17	195	108.9	CALL	1	167	43.86	TRUE	108.9	0
2026-04-17	200	108.17	CALL	5	93	47.24	TRUE	-3.83	-0.03
2026-04-17	205	101.93	CALL	1	292	47.49	TRUE	101.93	0
2026-04-17	210	95.58	CALL	0	99	46.63	TRUE	0	0
2026-04-17	215	93.29	CALL	1	110	46.92	TRUE	8.29	0.1
2026-04-17	220	80.66	CALL	0	93	45.45	TRUE	0	0
2026-04-17	225	80.94	CALL	1	44	44.69	TRUE	-5.64	-0.07
2026-04-17	230	78.38	CALL	14	219	42.71	TRUE	3.9	0.05
2026-04-17	235	76.8	CALL	4	51	43.79	TRUE	2.17	0.03
2026-04-17	240	72.6	CALL	31	202	43.87	TRUE	9.9	0.16
2026-04-17	245	67.95	CALL	11	328	42.33	TRUE	6.43	0.1
2026-04-17	250	65.38	CALL	42	676	41.9	TRUE	9.63	0.17
2026-04-17	255	60.6	CALL	1	268	41.57	TRUE	-1.15	-0.02
2026-04-17	260	56.5	CALL	1	1445	41.15	TRUE	4.09	0.08
2026-04-17	265	52.1	CALL	1	402	41.05	TRUE	1.95	0.04
2026-04-17	270	49.33	CALL	9	499	40.47	TRUE	5.32	0.12
2026-04-17	275	46.1	CALL	34	485	40.2	TRUE	7.1	0.18
2026-04-17	280	44.57	CALL	18	417	40	TRUE	6.95	0.18
2026-04-17	285	40.11	CALL	13	760	39.79	TRUE	6.16	0.18
2026-04-17	290	37.38	CALL	45	402	39.41	TRUE	6.08	0.19
2026-04-17	295	35	CALL	63	538	39.68	TRUE	6.06	0.21
2026-04-17	300	31.83	CALL	302	1127	39.8	TRUE	5.28	0.2
2026-04-17	305	29.3	CALL	124	654	39.44	TRUE	4.6	0.19
2026-04-17	310	26.75	CALL	292	764	38.88	TRUE	4.3	0.19
2026-04-17	315	22.9	CALL	88	535	38.03	TRUE	1.21	0.06
2026-04-17	320	23.28	CALL	274	1084	38.23	TRUE	1.83	0.09
2026-04-17	325	21.1	CALL	36	345	38.89	FALSE	1.4	0.07
2026-04-17	330	19.71	CALL	90	744	39.24	FALSE	1.61	0.09
2026-04-17	335	16.1	CALL	13	123	38.19	FALSE	1.96	0.14
2026-04-17	340	16.55	CALL	13	241	38.09	FALSE	2.75	0.2
2026-04-17	345	15.32	CALL	9	167	37.48	FALSE	2.62	0.21
2026-04-17	350	13.52	CALL	77	301	38.03	FALSE	2.57	0.23
2026-04-17	355	12.14	CALL	7	124	37.99	FALSE	1.95	0.19
2026-04-17	360	11.85	CALL	85	100	38.4	FALSE	2.85	0.32
2026-04-17	365	11.25	CALL	93	189	37.93	FALSE	2.6	0.3
2026-04-17	370	9.55	CALL	33	334	37.87	FALSE	1.95	0.26
2026-04-17	375	8.41	CALL	5	55	37.82	FALSE	1.28	0.18
2026-04-17	380	7.75	CALL	55	341	37.87	FALSE	-0.05	-0.01
2026-04-17	385	5.75	CALL	0	26	37.95	FALSE	0	0
2026-04-17	390	5.95	CALL	0	115	37.92	FALSE	0	0
2026-04-17	395	5.84	CALL	7	98	38.23	FALSE	0.99	0.2
2026-04-17	400	5.37	CALL	11	340	37.95	FALSE	1.01	0.23
2026-04-17	405	5.22	CALL	5	64	38.04	FALSE	0.47	0.1
2026-04-17	410	4.29	CALL	0	127	38.09	FALSE	0	0
2026-04-17	420	3.65	CALL	32	40	38.45	FALSE	3.65	0
2026-04-17	430	3.05	CALL	272	677	38.64	FALSE	0.61	0.25
2026-04-17	440	4.79	CALL	21	88	0.4	FALSE	0.26	5.74
2026-04-17	450	4	CALL	68		0.4	FALSE	0	0
2026-04-17	460	3.65	CALL	451		0.41	FALSE	0	0
2026-04-17	470	3.05	CALL	1057		0.41	FALSE	0	0
2026-04-17	125	0.16	PUT	0	246	62.86	FALSE	0	0
2026-04-17	130	0.3	PUT	0	21	61.93	FALSE	0	0
2026-04-17	135	0.75	PUT	0	12	60.83	FALSE	0	0
2026-04-17	140	0.45	PUT	0	3	59.72	FALSE	0	0
2026-04-17	145	0.48	PUT	0	6	58.73	FALSE	0	0
2026-04-17	150	0.37	PUT	20	28	57.8	FALSE	-0.03	-0.08
2026-04-17	155	0.45	PUT	1	14	56.82	FALSE	0.45	0
2026-04-17	160	0.7	PUT	0	42	55.86	FALSE	0	0
2026-04-17	165	0.91	PUT	0	183	54.99	FALSE	0	0
2026-04-17	170	0.76	PUT	0	213	53.98	FALSE	0	0
2026-04-17	175	1.18	PUT	0	24	53.03	FALSE	0	0
2026-04-17	180	0.99	PUT	0	65	52.16	FALSE	0	0
2026-04-17	185	1.15	PUT	11	819	51.29	FALSE	0.06	0.06
2026-04-17	190	1.32	PUT	20	586	50.5	FALSE	0.02	0.02
2026-04-17	195	1.54	PUT	0	159	49.52	FALSE	0	0
2026-04-17	200	1.63	PUT	4	492	48.71	FALSE	-0.11	-0.06
2026-04-17	205	1.96	PUT	4	147	47.91	FALSE	-0.05	-0.02
2026-04-17	210	2.22	PUT	28	1042	47.4	FALSE	-0.08	-0.03
2026-04-17	215	2.53	PUT	11	857	46.72	FALSE	-0.09	-0.03
2026-04-17	220	2.81	PUT	7	367	45.8	FALSE	-0.2	-0.07
2026-04-17	225	3.2	PUT	56	401	45.19	FALSE	-0.2	-0.06
2026-04-17	230	3.65	PUT	16	899	44.63	FALSE	-0.35	-0.09
2026-04-17	235	4.3	PUT	3	187	43.86	FALSE	-0.2	-0.04
2026-04-17	240	4.85	PUT	368	763	43.33	FALSE	-0.2	-0.04
2026-04-17	245	5.4	PUT	22	524	42.78	FALSE	-0.29	-0.05
2026-04-17	250	5.95	PUT	138	10810	42.39	FALSE	-0.5	-0.08
2026-04-17	255	7	PUT	3	544	41.83	FALSE	-0.47	-0.06
2026-04-17	260	7.8	PUT	15	521	41.34	FALSE	-0.42	-0.05
2026-04-17	265	8.6	PUT	16	314	40.95	FALSE	-0.68	-0.07
2026-04-17	270	9.89	PUT	22	594	40.63	FALSE	-0.51	-0.05
2026-04-17	275	11.05	PUT	9	335	40.31	FALSE	-1.01	-0.08
2026-04-17	280	12.19	PUT	63	289	39.95	FALSE	-0.81	-0.06
2026-04-17	285	13.68	PUT	22	353	39.67	FALSE	-1.02	-0.07
2026-04-17	290	15.85	PUT	18	288	39.37	FALSE	-0.42	-0.03
2026-04-17	295	17.73	PUT	4	178	39.52	FALSE	-1.22	-0.06
2026-04-17	300	19	PUT	38	179	38.88	FALSE	-1	-0.05
2026-04-17	305	20.39	PUT	15	246	38.94	FALSE	-3.04	-0.13
2026-04-17	310	22.82	PUT	43	120	38.51	FALSE	-2.63	-0.1
2026-04-17	315	25.15	PUT	42	31	39.21	FALSE	-2.26	-0.08
2026-04-17	320	27.6	PUT	58	38	38.1	FALSE	-1.5	-0.05
2026-04-17	325	29.1	PUT	30	73	37.79	TRUE	-2.5	-0.08
2026-04-17	330	31.65	PUT	16	5	38.39	TRUE	31.65	0
2026-04-17	335	38.87	PUT	0	2	38.26	TRUE	0	0
2026-04-17	340	38.18	PUT	3	2	37.58	TRUE	-2.12	-0.05
2026-04-17	345	42.06	PUT	1	10	37.45	TRUE	42.06	0
2026-04-17	350	48.7	PUT	0	12	38.09	TRUE	0	0
2026-04-17	355	46.95	PUT	1	0	37.35	TRUE	46.95	0
2026-04-17	360	55.59	PUT	0	73	37.25	TRUE	0	0
2026-04-17	365	78.05	PUT	0	6	37.17	TRUE	0	0
2026-04-17	370	62.05	PUT	0	18	37.14	TRUE	0	0
2026-04-17	375	85.65	PUT	0	15	37.08	TRUE	0	0
2026-04-17	380	81.95	PUT	0	42	37	TRUE	0	0
2026-04-17	385	70.95	PUT	2	59	37.07	TRUE	70.95	0
2026-04-17	390	78	PUT	0	26	36.94	TRUE	0	0
2026-04-17	395	82.35	PUT	0	42	37.82	TRUE	0	0
2026-04-17	400	86.05	PUT	0	4	36.99	TRUE	0	0
2026-04-17	405	0	PUT	0	0	36.95	TRUE	0	0
2026-04-17	410	111.6	PUT	0	1	36.94	TRUE	0	0
2026-04-17	420	99.35	PUT	1	0	36.46	TRUE	99.35	0
2026-04-17	430	0	PUT	0	0	36.92	TRUE	0	0
2026-04-17	440	0	PUT	0	0	36.86	TRUE	0	0
2026-04-17	450	0	PUT	0	0	36.7	TRUE	0	0
2026-04-17	460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	213	CALL	0	27	84.63	TRUE	0	0
2026-06-18	80	203.9	CALL	0	13	81.32	TRUE	0	0
2026-06-18	85	194	CALL	0	59	79.32	TRUE	0	0
2026-06-18	90	194.95	CALL	0	221	75.78	TRUE	0	0
2026-06-18	95	159.94	CALL	0	33	74.81	TRUE	0	0
2026-06-18	100	202	CALL	0	464	71.15	TRUE	0	0
2026-06-18	105	196.35	CALL	100	140	68.94	TRUE	196.35	0
2026-06-18	110	154.7	CALL	0	90	67.15	TRUE	0	0
2026-06-18	115	176	CALL	0	223	65.02	TRUE	0	0
2026-06-18	120	182.02	CALL	0	224	62.95	TRUE	0	0
2026-06-18	125	179.5	CALL	1	108	75.53	TRUE	179.5	0
2026-06-18	130	175	CALL	10	114	60.04	TRUE	2	0.01
2026-06-18	135	169.45	CALL	5	172	68.17	TRUE	169.45	0
2026-06-18	140	159.62	CALL	1	250	57.44	TRUE	159.62	0
2026-06-18	145	154.12	CALL	0	144	56.27	TRUE	0	0
2026-06-18	150	153.45	CALL	3	459	51.54	TRUE	153.45	0
2026-06-18	155	151.9	CALL	1	609	54.22	TRUE	151.9	0
2026-06-18	160	145.54	CALL	4	694	58.35	TRUE	-3.46	-0.02
2026-06-18	165	139	CALL	4	641	47.06	TRUE	-0.45	-0
2026-06-18	170	136.67	CALL	1	1359	57.41	TRUE	4.7	0.04
2026-06-18	175	109.8	CALL	0	541	50.57	TRUE	0	0
2026-06-18	180	128.96	CALL	3	920	49.73	TRUE	5.18	0.04
2026-06-18	185	121.56	CALL	10	897	49.02	TRUE	0.56	0
2026-06-18	190	118.9	CALL	24	1816	48.55	TRUE	0.3	0
2026-06-18	195	113.12	CALL	2	569	49.07	TRUE	113.12	0
2026-06-18	200	109.55	CALL	53	4545	47.11	TRUE	9.65	0.1
2026-06-18	205	99.1	CALL	0	30	46.77	TRUE	0	0
2026-06-18	210	100.54	CALL	8	1808	47.91	TRUE	6.69	0.07
2026-06-18	215	97.7	CALL	2	73	45.48	TRUE	4.7	0.05
2026-06-18	220	92.32	CALL	21	2378	46.84	TRUE	7.07	0.08
2026-06-18	225	89.6	CALL	7	186	44.09	TRUE	10.01	0.13
2026-06-18	230	83.39	CALL	14	2316	44.01	TRUE	6.59	0.09
2026-06-18	235	77.87	CALL	10	58	43.75	TRUE	5.04	0.07
2026-06-18	240	76	CALL	23	2399	43.67	TRUE	4	0.06
2026-06-18	245	73.13	CALL	1	534	42.56	TRUE	4.13	0.06
2026-06-18	250	68.57	CALL	47	8960	42.71	TRUE	6.06	0.1
2026-06-18	255	68.23	CALL	6	2780	42.05	TRUE	8.66	0.15
2026-06-18	260	63.73	CALL	10	1979	41.94	TRUE	8.93	0.16
2026-06-18	265	59.95	CALL	3	490	41.83	TRUE	6.05	0.11
2026-06-18	270	56.35	CALL	35	1356	41.2	TRUE	7.55	0.15
2026-06-18	275	52.5	CALL	25	749	41.65	TRUE	5.54	0.12
2026-06-18	280	49.45	CALL	376	3435	41.27	TRUE	6.05	0.14
2026-06-18	285	49.15	CALL	36	635	40.45	TRUE	8.17	0.2
2026-06-18	290	44.24	CALL	49	952	41.22	TRUE	6.29	0.17
2026-06-18	295	41.68	CALL	60	892	40.13	TRUE	5.63	0.16
2026-06-18	300	38.45	CALL	662	7666	40.02	TRUE	5.07	0.15
2026-06-18	305	36.95	CALL	27	543	40.83	TRUE	5.51	0.18
2026-06-18	310	33.95	CALL	147	788	39.84	TRUE	3.83	0.13
2026-06-18	315	32.31	CALL	34	679	40.25	TRUE	4.81	0.17
2026-06-18	320	30.07	CALL	627	7116	39.23	TRUE	4.25	0.16
2026-06-18	325	26.9	CALL	10	340	39.97	FALSE	1.95	0.08
2026-06-18	330	26.3	CALL	219	850	39.38	FALSE	3.25	0.14
2026-06-18	335	26	CALL	13	267	38.77	FALSE	4.4	0.2
2026-06-18	340	23.23	CALL	13	394	39.76	FALSE	3.4	0.17
2026-06-18	345	21.55	CALL	91	254	38.76	FALSE	2.33	0.12
2026-06-18	350	19.65	CALL	124	1148	38.9	FALSE	2.95	0.18
2026-06-18	355	18.93	CALL	4	145	39.03	FALSE	0.53	0.03
2026-06-18	360	17.48	CALL	59	231	38.99	FALSE	3.13	0.22
2026-06-18	365	16.47	CALL	5	107	38.96	FALSE	2.95	0.22
2026-06-18	370	15.24	CALL	552	816	38.92	FALSE	1.3	0.09
2026-06-18	375	13.55	CALL	3	155	38.42	FALSE	2.03	0.18
2026-06-18	380	13.41	CALL	578	833	38.87	FALSE	2.03	0.18
2026-06-18	385	11.55	CALL	0	54	38.82	FALSE	0	0
2026-06-18	390	10.65	CALL	12	115	38.82	FALSE	-0.05	-0
2026-06-18	395	8.77	CALL	0	5	38.06	FALSE	0	0
2026-06-18	400	9.65	CALL	123	790	38.76	FALSE	1.45	0.18
2026-06-18	405	9.1	CALL	1	182	38.95	FALSE	0.4	0.05
2026-06-18	410	8.4	CALL	41	516	38.85	FALSE	-0.05	-0.01
2026-06-18	420	6.31	CALL	0	182	38.81	FALSE	0	0
2026-06-18	430	6.15	CALL	156	990	38.66	FALSE	1.15	0.23
2026-06-18	440	9.51	CALL	169	135	0.41	FALSE	0.81	9.31
2026-06-18	450	8.54	CALL	38		0.41	FALSE	0	0
2026-06-18	460	8.2	CALL	1		0.41	FALSE	0	0
2026-06-18	470	6.3	CALL	133		0.41	FALSE	0	0
2026-06-18	75	0.04	PUT	0	512	69.29	FALSE	0	0
2026-06-18	80	0.08	PUT	0	63	71.06	FALSE	0	0
2026-06-18	85	0.1	PUT	0	48	77.3	FALSE	0	0
2026-06-18	90	0.08	PUT	0	70	74.77	FALSE	0	0
2026-06-18	95	0.16	PUT	0	455	63.62	FALSE	0	0
2026-06-18	100	0.13	PUT	1	299	61.91	FALSE	0.13	0
2026-06-18	105	0.15	PUT	0	188	61.52	FALSE	0	0
2026-06-18	110	0.18	PUT	0	745	60.25	FALSE	0	0
2026-06-18	115	0.2	PUT	100	1241	59.05	FALSE	-0.02	-0.09
2026-06-18	120	0.35	PUT	0	1046	58.04	FALSE	0	0
2026-06-18	125	0.39	PUT	0	841	57.46	FALSE	0	0
2026-06-18	130	0.6	PUT	0	961	56.48	FALSE	0	0
2026-06-18	135	0.46	PUT	2	918	55.14	FALSE	0.46	0
2026-06-18	140	0.57	PUT	11	3561	54.74	FALSE	0	0
2026-06-18	145	0.68	PUT	7	2199	54.12	FALSE	0.02	0.03
2026-06-18	150	0.81	PUT	65	3019	53.55	FALSE	0.01	0.01
2026-06-18	155	0.91	PUT	1011	3830	52.52	FALSE	-0.02	-0.02
2026-06-18	160	1.06	PUT	13	2013	51.87	FALSE	0.03	0.03
2026-06-18	165	1.23	PUT	12	1233	51.23	FALSE	-0.02	-0.02
2026-06-18	170	1.39	PUT	21	1006	50.4	FALSE	0.01	0.01
2026-06-18	175	1.58	PUT	56	882	49.67	FALSE	-0.05	-0.03
2026-06-18	180	1.84	PUT	7	1478	49.22	FALSE	-0.03	-0.02
2026-06-18	185	2.08	PUT	1	1444	48.52	FALSE	-0.04	-0.02
2026-06-18	190	2.3	PUT	13	663	47.63	FALSE	-0.08	-0.03
2026-06-18	195	2.66	PUT	4	441	47.25	FALSE	-0.16	-0.06
2026-06-18	200	2.93	PUT	97	1340	46.39	FALSE	-0.18	-0.06
2026-06-18	205	3.35	PUT	4	451	45.98	FALSE	-0.27	-0.07
2026-06-18	210	3.84	PUT	119	893	45.66	FALSE	-0.26	-0.06
2026-06-18	215	4.15	PUT	1	74	44.67	FALSE	-0.32	-0.07
2026-06-18	220	4.85	PUT	49	1408	44.68	FALSE	-0.25	-0.05
2026-06-18	225	5.44	PUT	9	339	43.95	FALSE	-0.61	-0.1
2026-06-18	230	6.1	PUT	7	3004	43.48	FALSE	-0.59	-0.09
2026-06-18	235	6.85	PUT	2	460	43.06	FALSE	-0.65	-0.09
2026-06-18	240	7.62	PUT	46	978	42.72	FALSE	-0.48	-0.06
2026-06-18	245	8.8	PUT	3	239	42.36	FALSE	-0.4	-0.04
2026-06-18	250	9.32	PUT	31	835	41.96	FALSE	-0.58	-0.06
2026-06-18	255	10.88	PUT	9	366	41.65	FALSE	-0.22	-0.02
2026-06-18	260	11.62	PUT	20	5145	41.34	FALSE	-0.48	-0.04
2026-06-18	265	12.95	PUT	8	305	41.06	FALSE	-0.48	-0.04
2026-06-18	270	13.7	PUT	2	416	40.62	FALSE	-1.14	-0.08
2026-06-18	275	15.45	PUT	217	479	40.08	FALSE	-0.85	-0.05
2026-06-18	280	16.5	PUT	68	463	40.26	FALSE	-1.35	-0.08
2026-06-18	285	19.5	PUT	19	594	40.03	FALSE	-0.15	-0.01
2026-06-18	290	20.47	PUT	19	5012	39.81	FALSE	-1.18	-0.05
2026-06-18	295	21.66	PUT	2	408	39.45	FALSE	-1.84	-0.08
2026-06-18	300	24.5	PUT	133	605	39.42	FALSE	-1	-0.04
2026-06-18	305	26.11	PUT	1	37	39.22	FALSE	-1.11	-0.04
2026-06-18	310	27.9	PUT	26	92	39.05	FALSE	-2.44	-0.08
2026-06-18	315	30.5	PUT	26	78	38.87	FALSE	-1.65	-0.05
2026-06-18	320	33.17	PUT	52	569	38.77	FALSE	-1.59	-0.05
2026-06-18	325	35.6	PUT	516	72	38.58	TRUE	-1.55	-0.04
2026-06-18	330	37.67	PUT	9	307	38.48	TRUE	-4.05	-0.1
2026-06-18	335	39.71	PUT	4	159	38.34	TRUE	-3.41	-0.08
2026-06-18	340	44.82	PUT	50	125	38.22	TRUE	44.82	0
2026-06-18	345	61.75	PUT	0	44	38.12	TRUE	0	0
2026-06-18	350	50.32	PUT	2	50	38.02	TRUE	50.32	0
2026-06-18	355	58.2	PUT	0	126	37.92	TRUE	0	0
2026-06-18	360	57	PUT	7	155	37.85	TRUE	-2.05	-0.03
2026-06-18	365	58.75	PUT	5	69	37.79	TRUE	-3.35	-0.05
2026-06-18	370	69.2	PUT	0	34	37.71	TRUE	0	0
2026-06-18	375	69.85	PUT	0	205	37.7	TRUE	0	0
2026-06-18	380	70.15	PUT	10	3	37.65	TRUE	-6.7	-0.09
2026-06-18	385	80.8	PUT	0	9	37.63	TRUE	0	0
2026-06-18	390	75.2	PUT	1	23	37.57	TRUE	75.2	0
2026-06-18	395	106.35	PUT	0	4	37.43	TRUE	0	0
2026-06-18	400	84.16	PUT	8	10	37.52	TRUE	-5.14	-0.06
2026-06-18	405	93.5	PUT	0	5	37.59	TRUE	0	0
2026-06-18	410	97.4	PUT	0	21	37.46	TRUE	0	0
2026-06-18	420	104.05	PUT	20	1	37.41	TRUE	104.05	0
2026-06-18	430	116.05	PUT	0	1	37.31	TRUE	0	0
2026-06-18	440	123.8	PUT	0	5	37.28	TRUE	0	0
2026-06-18	450	0	PUT	0	0	37.24	TRUE	0	0
2026-06-18	460	0	PUT	0	0	37.2	TRUE	0	0
2026-06-18	470	147.75	PUT	2	0	37.14	TRUE	147.75	0
2026-09-18	85	185	CALL	0	4	72.39	TRUE	0	0
2026-09-18	90	123	CALL	0	8	67.34	TRUE	0	0
2026-09-18	95	115.9	CALL	0	17	66.94	TRUE	0	0
2026-09-18	100	189.31	CALL	0	39	64.16	TRUE	0	0
2026-09-18	105	166.75	CALL	0	7	63.04	TRUE	0	0
2026-09-18	110	178.75	CALL	0	52	61.83	TRUE	0	0
2026-09-18	115	143	CALL	0	107	59.96	TRUE	0	0
2026-09-18	120	166.66	CALL	0	46	58.14	TRUE	0	0
2026-09-18	125	165.32	CALL	0	29	57.07	TRUE	0	0
2026-09-18	130	117.75	CALL	0	103	55.29	TRUE	0	0
2026-09-18	135	150	CALL	0	32	54.6	TRUE	0	0
2026-09-18	140	156.72	CALL	0	172	53.67	TRUE	0	0
2026-09-18	145	163.11	CALL	3	66	52.66	TRUE	11.67	0.08
2026-09-18	150	152.47	CALL	1	152	51.6	TRUE	152.47	0
2026-09-18	155	141.9	CALL	0	78	50.71	TRUE	0	0
2026-09-18	160	151.14	CALL	0	405	49.75	TRUE	0	0
2026-09-18	165	145	CALL	1	186	48.92	TRUE	145	0
2026-09-18	170	127	CALL	0	256	48.67	TRUE	0	0
2026-09-18	175	112.5	CALL	0	551	47.97	TRUE	0	0
2026-09-18	180	131.11	CALL	1	201	47.6	TRUE	0.61	0
2026-09-18	185	127.82	CALL	5	218	47.17	TRUE	127.82	0
2026-09-18	190	117.7	CALL	3	545	45.82	TRUE	-6.96	-0.06
2026-09-18	195	115.35	CALL	1	770	45.35	TRUE	4.1	0.04
2026-09-18	200	115	CALL	8	3638	44.89	TRUE	9.3	0.09
2026-09-18	205	102.83	CALL	0	234	44.43	TRUE	0	0
2026-09-18	210	101.15	CALL	0	539	44.06	TRUE	0	0
2026-09-18	215	102.95	CALL	1	243	43.93	TRUE	102.95	0
2026-09-18	220	97.86	CALL	8	304	43.35	TRUE	7.36	0.08
2026-09-18	225	90.71	CALL	4	181	43.16	TRUE	-6.06	-0.06
2026-09-18	230	87.15	CALL	1	413	42.85	TRUE	1.48	0.02
2026-09-18	235	84.9	CALL	3	709	42	TRUE	-4.36	-0.05
2026-09-18	240	82.9	CALL	2	865	42.06	TRUE	7.52	0.1
2026-09-18	245	76.75	CALL	2	447	41.83	TRUE	-6.48	-0.08
2026-09-18	250	76.22	CALL	32	1365	41.84	TRUE	8.22	0.12
2026-09-18	255	74	CALL	15	571	41.3	TRUE	74	0
2026-09-18	260	67.82	CALL	13	582	40.51	TRUE	5.82	0.09
2026-09-18	265	65.91	CALL	11	422	41.61	TRUE	3.44	0.06
2026-09-18	270	62.86	CALL	3	494	41.33	TRUE	7.06	0.13
2026-09-18	275	61.92	CALL	24	600	40.59	TRUE	4.49	0.08
2026-09-18	280	56.81	CALL	89	463	40.57	TRUE	4.01	0.08
2026-09-18	285	52.95	CALL	4	311	40.19	TRUE	3.39	0.07
2026-09-18	290	52.05	CALL	15	2417	40.78	TRUE	4.95	0.11
2026-09-18	295	50	CALL	23	249	39.87	TRUE	7	0.16
2026-09-18	300	46.73	CALL	242	1291	40.09	TRUE	4.84	0.12
2026-09-18	305	44.96	CALL	34	272	40.47	TRUE	5.87	0.15
2026-09-18	310	42.95	CALL	71	333	39.65	TRUE	6.1	0.17
2026-09-18	315	41.19	CALL	2	278	39.5	TRUE	3.19	0.08
2026-09-18	320	38.29	CALL	30	1341	39.86	TRUE	4.99	0.15
2026-09-18	325	37.05	CALL	16	281	39.28	FALSE	4.88	0.15
2026-09-18	330	34.51	CALL	52	388	39.18	FALSE	4.56	0.15
2026-09-18	335	32	CALL	2	153	38.94	FALSE	1.15	0.04
2026-09-18	340	31.03	CALL	14	170	39.05	FALSE	4.33	0.16
2026-09-18	345	30.08	CALL	6	42	38.95	FALSE	-1.31	-0.04
2026-09-18	350	27.65	CALL	42	1060	38.9	FALSE	3.95	0.17
2026-09-18	355	27	CALL	0	45	38.83	FALSE	0	0
2026-09-18	360	24.68	CALL	52	110	38.99	FALSE	3.67	0.17
2026-09-18	365	24.06	CALL	5	23	39.62	FALSE	1.81	0.08
2026-09-18	370	22.5	CALL	33	152	38.73	FALSE	2.7	0.14
2026-09-18	375	20	CALL	6	6	39.2	FALSE	-2.34	-0.1
2026-09-18	380	20.1	CALL	55	525	38.65	FALSE	-1.05	-0.05
2026-09-18	385	19.04	CALL	7	29	38.65	FALSE	2.34	0.14
2026-09-18	390	19.24	CALL	0	28	38.61	FALSE	0	0
2026-09-18	395	17.51	CALL	2	79	38.6	FALSE	2.66	0.18
2026-09-18	400	15.95	CALL	39	168	38.89	FALSE	0.5	0.03
2026-09-18	405	16.5	CALL	0	19	38.53	FALSE	0	0
2026-09-18	410	14.9	CALL	300	695	38.53	FALSE	3.05	0.26
2026-09-18	420	13.33	CALL	300	516	38.51	FALSE	2.13	0.19
2026-09-18	430	11.3	CALL	28	542	38.71	FALSE	1.75	0.18
2026-09-18	440	15.75	CALL	55	283	0.41	FALSE	1.92	13.88
2026-09-18	450	14.15	CALL	5		0.41	FALSE	0	0
2026-09-18	460	12.65	CALL	2		0.41	FALSE	0.15	1.2
2026-09-18	470	11.75	CALL	277		0.41	FALSE	0.5	4.44
2026-09-18	85	0.12	PUT	1	58	58.03	FALSE	0.12	0
2026-09-18	90	0.18	PUT	0	52	58.98	FALSE	0	0
2026-09-18	95	0.3	PUT	0	37	57.59	FALSE	0	0
2026-09-18	100	0.35	PUT	0	69	56.69	FALSE	0	0
2026-09-18	105	0.51	PUT	0	26	52.44	FALSE	0	0
2026-09-18	110	0.47	PUT	0	40	54.9	FALSE	0	0
2026-09-18	115	0.44	PUT	0	17	54.01	FALSE	0	0
2026-09-18	120	0.47	PUT	1	68	53.36	FALSE	-0.06	-0.11
2026-09-18	125	0.92	PUT	0	111	52.63	FALSE	0	0
2026-09-18	130	0.81	PUT	64	94	52.25	FALSE	0.81	0
2026-09-18	135	1.29	PUT	0	300	51.22	FALSE	0	0
2026-09-18	140	1.03	PUT	0	513	50.57	FALSE	0	0
2026-09-18	145	1.6	PUT	0	458	49.69	FALSE	0	0
2026-09-18	150	1.4	PUT	0	362	49.02	FALSE	0	0
2026-09-18	155	1.66	PUT	0	282	49.25	FALSE	0	0
2026-09-18	160	1.84	PUT	11	363	48.22	FALSE	-0.03	-0.02
2026-09-18	165	2.04	PUT	1	460	47.41	FALSE	-0.08	-0.04
2026-09-18	170	2.36	PUT	61	776	47.06	FALSE	2.36	0
2026-09-18	175	2.74	PUT	2	610	46.51	FALSE	-0.14	-0.05
2026-09-18	180	3.1	PUT	4	834	46.35	FALSE	-0.15	-0.05
2026-09-18	185	3.4	PUT	3	249	45.59	FALSE	-0.16	-0.04
2026-09-18	190	3.71	PUT	1	736	45.15	FALSE	-0.44	-0.11
2026-09-18	195	4.55	PUT	0	227	44.75	FALSE	0	0
2026-09-18	200	4.85	PUT	25	1529	44.43	FALSE	-0.19	-0.04
2026-09-18	205	5.45	PUT	3	283	44.12	FALSE	-0.23	-0.04
2026-09-18	210	6	PUT	13	938	43.59	FALSE	-0.45	-0.07
2026-09-18	215	6.9	PUT	5	280	43.25	FALSE	-0.25	-0.04
2026-09-18	220	7.6	PUT	5	491	42.94	FALSE	-0.15	-0.02
2026-09-18	225	8.1	PUT	8	2287	42.4	FALSE	-0.51	-0.06
2026-09-18	230	9	PUT	5	368	42.17	FALSE	-0.55	-0.06
2026-09-18	235	10.15	PUT	6	303	42.23	FALSE	-0.2	-0.02
2026-09-18	240	11.22	PUT	12	590	41.68	FALSE	-0.78	-0.07
2026-09-18	245	12.15	PUT	4	251	41.55	FALSE	-0.95	-0.07
2026-09-18	250	13.45	PUT	6	5636	41.15	FALSE	-0.35	-0.03
2026-09-18	255	14.88	PUT	6	219	40.93	FALSE	14.88	0
2026-09-18	260	17	PUT	19	237	40.68	FALSE	0.25	0.01
2026-09-18	265	17.2	PUT	1	279	40.51	FALSE	-1.82	-0.1
2026-09-18	270	18.65	PUT	12	445	40.26	FALSE	-0.95	-0.05
2026-09-18	275	20.35	PUT	18	101	40.19	FALSE	20.35	0
2026-09-18	280	22.5	PUT	29	443	39.84	FALSE	-0.6	-0.03
2026-09-18	285	24.05	PUT	4	95	39.65	FALSE	-2.05	-0.08
2026-09-18	290	26.3	PUT	2	241	39.45	FALSE	-0.55	-0.02
2026-09-18	295	34.39	PUT	0	111	39.26	FALSE	0	0
2026-09-18	300	30.1	PUT	26	140	38.76	FALSE	-2.65	-0.08
2026-09-18	305	33.65	PUT	38	65	38.95	FALSE	-0.7	-0.02
2026-09-18	310	34.1	PUT	35	232	38.8	FALSE	-1.4	-0.04
2026-09-18	315	36.9	PUT	17	131	38.67	FALSE	-0.93	-0.02
2026-09-18	320	40.6	PUT	9	27	38.52	FALSE	0.26	0.01
2026-09-18	325	41.5	PUT	4	10	37.91	TRUE	-2.9	-0.07
2026-09-18	330	43.3	PUT	4	127	37.99	TRUE	-2.37	-0.05
2026-09-18	335	45.8	PUT	1	124	38.2	TRUE	-3.03	-0.06
2026-09-18	340	72.85	PUT	0	15	38.1	TRUE	0	0
2026-09-18	345	68.9	PUT	0	23	37.55	TRUE	0	0
2026-09-18	350	54.75	PUT	1	12	37.91	TRUE	-6.67	-0.11
2026-09-18	355	79.68	PUT	0	0	37.41	TRUE	0	0
2026-09-18	360	73.05	PUT	0	20	37.75	TRUE	0	0
2026-09-18	365	87.56	PUT	0	1	37.7	TRUE	0	0
2026-09-18	370	91.54	PUT	0	21	37.65	TRUE	0	0
2026-09-18	375	88.15	PUT	0	26	37.62	TRUE	0	0
2026-09-18	380	106	PUT	0	5	37.55	TRUE	0	0
2026-09-18	385	110.25	PUT	0	25	37.51	TRUE	0	0
2026-09-18	390	114.65	PUT	0	9	37.41	TRUE	0	0
2026-09-18	395	119.35	PUT	0	9	37.36	TRUE	0	0
2026-09-18	400	91.53	PUT	4	41	37.35	TRUE	91.53	0
2026-09-18	405	129.35	PUT	0	23	37.25	TRUE	0	0
2026-09-18	410	133.85	PUT	0	21	37.27	TRUE	0	0
2026-09-18	420	129.85	PUT	0	14	37.23	TRUE	0	0
2026-09-18	430	134.7	PUT	0	18	36.09	TRUE	0	0
2026-09-18	440	123.05	PUT	20	0	35.97	TRUE	123.05	0
2026-09-18	450	0	PUT	0	0	35.86	TRUE	0	0
2026-09-18	460	0	PUT	0	0	36.88	TRUE	0	0
2026-09-18	470	0	PUT	0	0	36.93	TRUE	0	0
2026-12-18	75	179.56	CALL	0	33	74.13	TRUE	0	0
2026-12-18	80	176.25	CALL	0	137	71.42	TRUE	0	0
2026-12-18	85	200	CALL	0	60	66.58	TRUE	0	0
2026-12-18	90	165.3	CALL	0	114	66.43	TRUE	0	0
2026-12-18	95	164.91	CALL	0	136	62.12	TRUE	0	0
2026-12-18	100	200.25	CALL	0	632	61.92	TRUE	0	0
2026-12-18	105	173	CALL	0	52	59.82	TRUE	0	0
2026-12-18	110	186.55	CALL	0	78	57.81	TRUE	0	0
2026-12-18	115	148	CALL	0	25	57.35	TRUE	0	0
2026-12-18	120	185	CALL	3	442	52.52	TRUE	185	0
2026-12-18	125	157.87	CALL	0	92	54.79	TRUE	0	0
2026-12-18	130	165.6	CALL	0	403	52.94	TRUE	0	0
2026-12-18	135	165.15	CALL	0	147	52.22	TRUE	0	0
2026-12-18	140	162.87	CALL	11	310	51.41	TRUE	4.63	0.03
2026-12-18	145	151	CALL	0	463	50.55	TRUE	0	0
2026-12-18	150	157.7	CALL	6	711	47.75	TRUE	7.7	0.05
2026-12-18	155	151.27	CALL	1	353	49.44	TRUE	151.27	0
2026-12-18	160	149.22	CALL	7	722	47.6	TRUE	-4.17	-0.03
2026-12-18	165	143.68	CALL	2	320	43.61	TRUE	-6.44	-0.04
2026-12-18	170	139.43	CALL	6	447	47.68	TRUE	-7.57	-0.05
2026-12-18	175	130.63	CALL	0	443	47.19	TRUE	0	0
2026-12-18	180	132	CALL	1	934	45.19	TRUE	3.3	0.03
2026-12-18	185	129.78	CALL	27	545	45.59	TRUE	129.78	0
2026-12-18	190	126.11	CALL	2	1557	45.15	TRUE	9.78	0.08
2026-12-18	195	121.62	CALL	3	489	44.76	TRUE	9.65	0.09
2026-12-18	200	117.13	CALL	19	1317	45.8	TRUE	8.13	0.07
2026-12-18	205	116.29	CALL	8	395	43.98	TRUE	6.34	0.06
2026-12-18	210	110.27	CALL	16	1297	43.59	TRUE	-2.15	-0.02
2026-12-18	215	105.15	CALL	2	460	43.82	TRUE	105.15	0
2026-12-18	220	102.5	CALL	14	727	43.12	TRUE	-1.99	-0.02
2026-12-18	225	100.67	CALL	14	258	42.85	TRUE	8.67	0.09
2026-12-18	230	93.43	CALL	206	1423	41.75	TRUE	5.13	0.06
2026-12-18	235	92.25	CALL	5	401	42.18	TRUE	0.75	0.01
2026-12-18	240	89.18	CALL	24	473	42.01	TRUE	5.82	0.07
2026-12-18	245	82.03	CALL	11	271	41.62	TRUE	5.58	0.07
2026-12-18	250	82.35	CALL	28	1426	41.4	TRUE	6.87	0.09
2026-12-18	255	78.87	CALL	13	608	41.22	TRUE	5.81	0.08
2026-12-18	260	75.71	CALL	10	1944	41.1	TRUE	7.56	0.11
2026-12-18	265	66	CALL	0	875	40.8	TRUE	0	0
2026-12-18	270	70.5	CALL	22	1195	40.82	TRUE	7.78	0.12
2026-12-18	275	68	CALL	1	594	40.5	TRUE	6.25	0.1
2026-12-18	280	64.14	CALL	20	943	40.24	TRUE	6.94	0.12
2026-12-18	285	61.5	CALL	20	320	40.13	TRUE	-0.32	-0.01
2026-12-18	290	59.88	CALL	12	3735	39.92	TRUE	7.53	0.14
2026-12-18	295	56.65	CALL	23	354	39.76	TRUE	6.54	0.13
2026-12-18	300	53.15	CALL	172	2221	39.69	TRUE	4.3	0.09
2026-12-18	305	50.85	CALL	22	215	39.55	TRUE	0.5	0.01
2026-12-18	310	49.56	CALL	6	1154	39.34	TRUE	4.66	0.1
2026-12-18	315	45.53	CALL	2	209	39.58	TRUE	1.1	0.02
2026-12-18	320	45.38	CALL	25	905	39.47	TRUE	4.28	0.1
2026-12-18	325	41.01	CALL	28	107	38.93	FALSE	1.69	0.04
2026-12-18	330	39.95	CALL	54	206	39.22	FALSE	3.45	0.09
2026-12-18	335	39.02	CALL	18	1023	39.13	FALSE	3.12	0.09
2026-12-18	340	37.65	CALL	53	235	39.13	FALSE	4.48	0.14
2026-12-18	345	35.04	CALL	16	103	38.51	FALSE	3.44	0.11
2026-12-18	350	34.55	CALL	101	6679	38.95	FALSE	4.24	0.14
2026-12-18	355	31.52	CALL	2	63	38.07	FALSE	1.4	0.05
2026-12-18	360	32.9	CALL	4	1688	38.87	FALSE	5.29	0.19
2026-12-18	365	28.35	CALL	0	133	38.39	FALSE	0	0
2026-12-18	370	27.67	CALL	2	526	38.73	FALSE	1.43	0.05
2026-12-18	375	26.25	CALL	1	83	38.7	FALSE	-1.23	-0.04
2026-12-18	380	27.4	CALL	38	465	38.71	FALSE	4.6	0.2
2026-12-18	385	24.45	CALL	2	9	38.68	FALSE	1.4	0.06
2026-12-18	390	24.68	CALL	6	107	38.62	FALSE	3.88	0.19
2026-12-18	395	21.56	CALL	7	37	38.59	FALSE	1.16	0.06
2026-12-18	400	21.5	CALL	9	186	38.63	FALSE	1.7	0.09
2026-12-18	405	18.65	CALL	0	14	38.55	FALSE	0	0
2026-12-18	410	19.25	CALL	6	68	38.54	FALSE	-0.75	-0.04
2026-12-18	420	18.51	CALL	8	159	38.47	FALSE	0.71	0.04
2026-12-18	430	16.6	CALL	80	598	38.44	FALSE	2.49	0.18
2026-12-18	440	21	CALL	5	281	0.41	FALSE	0.89	4.43
2026-12-18	450	20.1	CALL	18		0.41	FALSE	0.1	0.5
2026-12-18	460	18.12	CALL	5		0.41	FALSE	0	0
2026-12-18	470	16.65	CALL	40		0.41	FALSE	0	0
2026-12-18	75	0.25	PUT	0	129	56.51	FALSE	0	0
2026-12-18	80	0.15	PUT	6	233	54.55	FALSE	0.15	0
2026-12-18	85	0.37	PUT	0	334	54.37	FALSE	0	0
2026-12-18	90	0.38	PUT	0	442	53.67	FALSE	0	0
2026-12-18	95	0.45	PUT	0	1412	53.41	FALSE	0	0
2026-12-18	100	0.51	PUT	0	226	51.89	FALSE	0	0
2026-12-18	105	0.5	PUT	0	351	51.95	FALSE	0	0
2026-12-18	110	0.76	PUT	0	244	51.23	FALSE	0	0
2026-12-18	115	1.08	PUT	0	686	50.77	FALSE	0	0
2026-12-18	120	0.84	PUT	4	288	49.91	FALSE	-0.02	-0.02
2026-12-18	125	1.27	PUT	0	458	49.61	FALSE	0	0
2026-12-18	130	1.16	PUT	2	1097	48.84	FALSE	-0.07	-0.06
2026-12-18	135	1.49	PUT	0	1049	48.55	FALSE	0	0
2026-12-18	140	1.57	PUT	1	193	47.87	FALSE	-0.07	-0.04
2026-12-18	145	1.84	PUT	6	384	47.55	FALSE	-0.07	-0.04
2026-12-18	150	2.17	PUT	11	995	47.36	FALSE	-0.03	-0.01
2026-12-18	155	2.46	PUT	3	673	46.85	FALSE	2.46	0
2026-12-18	160	2.76	PUT	26	1296	46.3	FALSE	-0.14	-0.05
2026-12-18	165	3.28	PUT	0	445	45.79	FALSE	0	0
2026-12-18	170	3.6	PUT	3	1061	45.7	FALSE	3.6	0
2026-12-18	175	4.9	PUT	0	1072	45.04	FALSE	0	0
2026-12-18	180	4.47	PUT	7	423	44.78	FALSE	-0.17	-0.04
2026-12-18	185	5.37	PUT	0	352	44.37	FALSE	0	0
2026-12-18	190	5.65	PUT	13	767	44.25	FALSE	-0.31	-0.05
2026-12-18	195	6.15	PUT	14	373	43.66	FALSE	-0.2	-0.03
2026-12-18	200	6.86	PUT	21	540	43.42	FALSE	-0.54	-0.07
2026-12-18	205	7.8	PUT	1	304	43.05	FALSE	-0.25	-0.03
2026-12-18	210	8.47	PUT	11	208	42.7	FALSE	-0.18	-0.02
2026-12-18	215	8.9	PUT	25	185	42.44	FALSE	-0.65	-0.07
2026-12-18	220	10.32	PUT	24	213	42.16	FALSE	-0.2	-0.02
2026-12-18	225	11.7	PUT	13	345	41.89	FALSE	0.38	0.03
2026-12-18	230	11.75	PUT	1	1013	41.63	FALSE	-1.19	-0.09
2026-12-18	235	13.37	PUT	15	156	41.4	FALSE	-0.63	-0.05
2026-12-18	240	14.53	PUT	18	235	41.14	FALSE	-0.72	-0.05
2026-12-18	245	15.36	PUT	17	289	40.74	FALSE	-0.74	-0.05
2026-12-18	250	17.15	PUT	38	339	40.71	FALSE	-0.65	-0.04
2026-12-18	255	17.85	PUT	4	313	40.49	FALSE	-1	-0.05
2026-12-18	260	19.97	PUT	32	316	40.61	FALSE	-0.52	-0.03
2026-12-18	265	22.55	PUT	9	234	40.07	FALSE	-0.47	-0.02
2026-12-18	270	23	PUT	23	236	40.09	FALSE	-0.8	-0.03
2026-12-18	275	25.3	PUT	13	174	39.69	FALSE	-1.41	-0.05
2026-12-18	280	26.73	PUT	23	90	39.54	FALSE	-0.42	-0.02
2026-12-18	285	28.15	PUT	2	150	39.39	FALSE	-2.38	-0.08
2026-12-18	290	30.85	PUT	63	112	39.19	FALSE	-0.35	-0.01
2026-12-18	295	39.04	PUT	0	161	39.02	FALSE	0	0
2026-12-18	300	35.07	PUT	56	237	38.88	FALSE	-0.5	-0.01
2026-12-18	305	36.95	PUT	43	37	38.75	FALSE	-0.8	-0.02
2026-12-18	310	40.4	PUT	0	38	38.61	FALSE	0	0
2026-12-18	315	41.3	PUT	35	48	38.47	FALSE	-1.1	-0.03
2026-12-18	320	43.55	PUT	21	24	38.42	FALSE	-1.5	-0.03
2026-12-18	325	45.69	PUT	2	5	38	TRUE	-3.88	-0.08
2026-12-18	330	49.23	PUT	3	20	38.14	TRUE	-1.67	-0.03
2026-12-18	335	54.8	PUT	0	8	38.03	TRUE	0	0
2026-12-18	340	54.16	PUT	3	34	37.97	TRUE	-1.79	-0.03
2026-12-18	345	59.8	PUT	0	2	37.86	TRUE	0	0
2026-12-18	350	60.3	PUT	3	31	37.74	TRUE	-3.43	-0.05
2026-12-18	355	86	PUT	0	1	37.67	TRUE	0	0
2026-12-18	360	81.4	PUT	0	18	37.61	TRUE	0	0
2026-12-18	365	94.8	PUT	0	23	37.55	TRUE	0	0
2026-12-18	370	73.85	PUT	2	27	37.46	TRUE	73.85	0
2026-12-18	375	98.03	PUT	0	1	37.43	TRUE	0	0
2026-12-18	380	82	PUT	0	9	37.39	TRUE	0	0
2026-12-18	385	86.18	PUT	0	8	37.28	TRUE	0	0
2026-12-18	390	104.85	PUT	0	80	37.23	TRUE	0	0
2026-12-18	395	0	PUT	0	0	37.27	TRUE	0	0
2026-12-18	400	115.28	PUT	0	3	37.2	TRUE	0	0
2026-12-18	405	0	PUT	0	0	37.08	TRUE	0	0
2026-12-18	410	134.35	PUT	0	17	37.47	TRUE	0	0
2026-12-18	420	0	PUT	0	0	36.94	TRUE	0	0
2026-12-18	430	123.17	PUT	0	48	36.88	TRUE	0	0
2026-12-18	440	0	PUT	0	0	36.79	TRUE	0	0
2026-12-18	450	0	PUT	0	0	36.76	TRUE	0	0
2026-12-18	460	0	PUT	0	0	36.77	TRUE	0	0
2026-12-18	470	0	PUT	0	0	36.72	TRUE	0	0
2027-01-15	75	181	CALL	0	36	74.93	TRUE	0	0
2027-01-15	80	173.83	CALL	0	11	69.96	TRUE	0	0
2027-01-15	85	167	CALL	0	117	67.32	TRUE	0	0
2027-01-15	90	164.66	CALL	0	120	64.83	TRUE	0	0
2027-01-15	95	152.49	CALL	0	177	62.48	TRUE	0	0
2027-01-15	100	200	CALL	0	506	60.24	TRUE	0	0
2027-01-15	105	138.8	CALL	0	25	59.67	TRUE	0	0
2027-01-15	110	176.51	CALL	0	133	57.56	TRUE	0	0
2027-01-15	115	191.67	CALL	0	91	56.48	TRUE	0	0
2027-01-15	120	188.37	CALL	0	175	56.06	TRUE	0	0
2027-01-15	125	185.5	CALL	0	97	54.09	TRUE	0	0
2027-01-15	130	174.25	CALL	2	206	53.24	TRUE	174.25	0
2027-01-15	135	167	CALL	0	189	52.33	TRUE	0	0
2027-01-15	140	167.55	CALL	2	211	49.75	TRUE	8.55	0.05
2027-01-15	145	160.07	CALL	3	163	50.38	TRUE	160.07	0
2027-01-15	150	157.82	CALL	22	1191	45.48	TRUE	5.82	0.04
2027-01-15	155	144.36	CALL	0	310	49.02	TRUE	0	0
2027-01-15	160	151.31	CALL	7	1078	50.59	TRUE	6.81	0.05
2027-01-15	165	145.5	CALL	1	423	46.19	TRUE	-6.87	-0.05
2027-01-15	170	139.38	CALL	5	1031	47.69	TRUE	4.73	0.04
2027-01-15	175	140	CALL	3	726	46.26	TRUE	3.05	0.02
2027-01-15	180	132.39	CALL	4	797	46.01	TRUE	6.39	0.05
2027-01-15	185	130.52	CALL	2	1006	45.55	TRUE	0.37	0
2027-01-15	190	124	CALL	1	881	45.03	TRUE	3.48	0.03
2027-01-15	195	121.82	CALL	1	1110	45.33	TRUE	6.71	0.06
2027-01-15	200	118.91	CALL	2	4293	44.23	TRUE	9.15	0.08
2027-01-15	205	113.46	CALL	2	317	43.6	TRUE	4.96	0.05
2027-01-15	210	104.17	CALL	0	1715	43.6	TRUE	0	0
2027-01-15	215	104.35	CALL	1	165	43.14	TRUE	104.35	0
2027-01-15	220	103.2	CALL	25	2016	43.74	TRUE	7.55	0.08
2027-01-15	225	99	CALL	16	707	42.63	TRUE	4.3	0.05
2027-01-15	230	96.59	CALL	9	1754	42.27	TRUE	5.96	0.07
2027-01-15	235	93.09	CALL	3	503	42.02	TRUE	6.57	0.08
2027-01-15	240	89.76	CALL	29	2255	41.78	TRUE	6.17	0.07
2027-01-15	245	83.2	CALL	2	285	41.71	TRUE	4.2	0.05
2027-01-15	250	82.55	CALL	166	2806	41.58	TRUE	6.78	0.09
2027-01-15	255	80.44	CALL	11	169	41.1	TRUE	-2.35	-0.03
2027-01-15	260	75.48	CALL	74	4018	40.22	TRUE	3.86	0.05
2027-01-15	265	72.15	CALL	6	434	40.68	TRUE	3.05	0.04
2027-01-15	270	72.65	CALL	86	4841	40.63	TRUE	8.45	0.13
2027-01-15	275	70.07	CALL	7	2513	40.32	TRUE	7.27	0.12
2027-01-15	280	65	CALL	69	1797	40.23	TRUE	6.25	0.11
2027-01-15	285	63.09	CALL	7	414	40.66	TRUE	6.26	0.11
2027-01-15	290	60.7	CALL	49	7156	39.71	TRUE	6.63	0.12
2027-01-15	295	59.61	CALL	39	140	39.65	TRUE	5.76	0.11
2027-01-15	300	55.12	CALL	390	5757	39.68	TRUE	5.12	0.1
2027-01-15	305	55.61	CALL	1	595	39.55	TRUE	5.23	0.1
2027-01-15	310	51.87	CALL	5	948	39.53	TRUE	4.02	0.08
2027-01-15	315	50.28	CALL	79	246	39.77	TRUE	-1.62	-0.03
2027-01-15	320	46.45	CALL	33	2560	39.21	TRUE	3.87	0.09
2027-01-15	325	43.72	CALL	2	142	39.56	FALSE	2.34	0.06
2027-01-15	330	43.35	CALL	31	495	39.11	FALSE	3	0.07
2027-01-15	335	37.65	CALL	0	50	39	FALSE	0	0
2027-01-15	340	38.58	CALL	40	225	38.95	FALSE	2.56	0.07
2027-01-15	345	38.85	CALL	0	474	38.84	FALSE	0	0
2027-01-15	350	36.39	CALL	83	1009	38.79	FALSE	4.35	0.14
2027-01-15	355	35.07	CALL	16	135	38.72	FALSE	4.47	0.15
2027-01-15	360	31.91	CALL	1	202	38.68	FALSE	1.02	0.03
2027-01-15	365	30.25	CALL	3	18	38.63	FALSE	-2.82	-0.09
2027-01-15	370	29.8	CALL	2	770	38.43	FALSE	2.5	0.09
2027-01-15	375	30.07	CALL	20	142	38.57	FALSE	4.02	0.15
2027-01-15	380	27.55	CALL	14	1375	38.6	FALSE	3.19	0.13
2027-01-15	385	25.31	CALL	2	68	38.5	FALSE	25.31	0
2027-01-15	390	26.31	CALL	1	35	38.07	FALSE	-0.23	-0.01
2027-01-15	395	22.15	CALL	0	59	38.5	FALSE	0	0
2027-01-15	400	23.64	CALL	663	750	38.45	FALSE	2.9	0.14
2027-01-15	405	21.15	CALL	2	11	38.45	FALSE	1.77	0.09
2027-01-15	410	22.15	CALL	4	212	38.42	FALSE	2.86	0.15
2027-01-15	420	19.68	CALL	84	1096	38.41	FALSE	2.63	0.15
2027-01-15	430	17.93	CALL	68	445	38.38	FALSE	2.43	0.16
2027-01-15	440	23.05	CALL	93	1708	0.41	FALSE	1.22	5.59
2027-01-15	450	21.26	CALL	100		0.41	FALSE	0	0
2027-01-15	460	20.15	CALL	124		0.41	FALSE	0.4	2.03
2027-01-15	470	18.52	CALL	192		0.41	FALSE	0	0
2027-01-15	75	0.16	PUT	0	189	57.9	FALSE	0	0
2027-01-15	80	0.2	PUT	30	164	54.54	FALSE	0.2	0
2027-01-15	85	0.35	PUT	0	478	54.84	FALSE	0	0
2027-01-15	90	0.66	PUT	0	102	50.9	FALSE	0	0
2027-01-15	95	0.82	PUT	0	96	52.86	FALSE	0	0
2027-01-15	100	0.5	PUT	0	2095	52.21	FALSE	0	0
2027-01-15	105	0.57	PUT	2	121	51.08	FALSE	0.57	0
2027-01-15	110	0.66	PUT	2	213	50.94	FALSE	-0.08	-0.11
2027-01-15	115	0.87	PUT	0	106	50.45	FALSE	0	0
2027-01-15	120	1	PUT	0	835	49.65	FALSE	0	0
2027-01-15	125	1.23	PUT	0	649	49.15	FALSE	0	0
2027-01-15	130	1.39	PUT	0	1801	48.65	FALSE	0	0
2027-01-15	135	1.99	PUT	0	1875	48.12	FALSE	0	0
2027-01-15	140	2.35	PUT	0	2609	47.84	FALSE	0	0
2027-01-15	145	2.17	PUT	0	1080	47.15	FALSE	0	0
2027-01-15	150	2.34	PUT	11	2807	46.58	FALSE	-0.22	-0.09
2027-01-15	155	2.79	PUT	0	1359	46.25	FALSE	0	0
2027-01-15	160	3.15	PUT	3	1980	46.18	FALSE	-0.15	-0.05
2027-01-15	165	3.57	PUT	0	1784	45.47	FALSE	0	0
2027-01-15	170	4.07	PUT	0	906	45.06	FALSE	0	0
2027-01-15	175	4.54	PUT	0	425	44.77	FALSE	0	0
2027-01-15	180	4.99	PUT	19	2086	44.65	FALSE	-0.04	-0.01
2027-01-15	185	5.6	PUT	3	397	44.4	FALSE	5.6	0
2027-01-15	190	6.2	PUT	11	764	44.03	FALSE	-0.3	-0.05
2027-01-15	195	6.62	PUT	1	894	43.24	FALSE	-0.58	-0.08
2027-01-15	200	7.6	PUT	16	1352	43.07	FALSE	-0.08	-0.01
2027-01-15	205	10.9	PUT	0	284	42.76	FALSE	0	0
2027-01-15	210	9.2	PUT	1	841	42.49	FALSE	-0.45	-0.05
2027-01-15	215	10.48	PUT	0	270	42.17	FALSE	0	0
2027-01-15	220	11.04	PUT	5	343	41.89	FALSE	-0.18	-0.02
2027-01-15	225	12.22	PUT	0	267	41.61	FALSE	0	0
2027-01-15	230	12.93	PUT	3	2290	41.55	FALSE	-0.35	-0.03
2027-01-15	235	14.28	PUT	11	322	41.14	FALSE	-0.84	-0.06
2027-01-15	240	15.52	PUT	3	630	40.95	FALSE	-0.07	-0
2027-01-15	245	16.67	PUT	38	425	40.7	FALSE	-0.63	-0.04
2027-01-15	250	17.8	PUT	26	1052	40.56	FALSE	-0.54	-0.03
2027-01-15	255	20	PUT	1	235	41.16	FALSE	20	0
2027-01-15	260	20.95	PUT	4	332	40.07	FALSE	-0.45	-0.02
2027-01-15	265	22.6	PUT	16	240	39.92	FALSE	-0.76	-0.03
2027-01-15	270	24.44	PUT	39	1064	39.72	FALSE	-0.26	-0.01
2027-01-15	275	25.5	PUT	1	171	39.48	FALSE	-1.14	-0.04
2027-01-15	280	27.38	PUT	3	198	39.38	FALSE	-1.07	-0.04
2027-01-15	285	29.56	PUT	1	297	39.21	FALSE	-0.94	-0.03
2027-01-15	290	31.47	PUT	7	109	39.04	FALSE	-0.9	-0.03
2027-01-15	295	34.06	PUT	9	39	38.9	FALSE	-1.24	-0.04
2027-01-15	300	35.8	PUT	9	322	38.74	FALSE	-1.06	-0.03
2027-01-15	305	37.99	PUT	2	92	38.6	FALSE	-2.14	-0.05
2027-01-15	310	40.2	PUT	198	111	38.04	FALSE	-1.21	-0.03
2027-01-15	315	43.06	PUT	5	130	38.35	FALSE	-0.94	-0.02
2027-01-15	320	45.44	PUT	167	72	37.79	FALSE	-1.41	-0.03
2027-01-15	325	47.95	PUT	3	10	38.1	TRUE	47.95	0
2027-01-15	330	49.7	PUT	4	45	37.91	TRUE	-1.95	-0.04
2027-01-15	335	52.31	PUT	3	17	37.74	TRUE	-2.44	-0.04
2027-01-15	340	55.65	PUT	26	51	37.76	TRUE	55.65	0
2027-01-15	345	60.2	PUT	0	6	37.26	TRUE	0	0
2027-01-15	350	62.3	PUT	29	35	37.62	TRUE	-0.95	-0.02
2027-01-15	355	66.82	PUT	0	8	37.51	TRUE	0	0
2027-01-15	360	67.55	PUT	48	13	37.72	TRUE	-4.1	-0.06
2027-01-15	365	73.43	PUT	0	21	37.37	TRUE	0	0
2027-01-15	370	95.85	PUT	0	2	37.33	TRUE	0	0
2027-01-15	375	80.74	PUT	0	20	37.3	TRUE	0	0
2027-01-15	380	84.25	PUT	0	69	37.26	TRUE	0	0
2027-01-15	385	87.32	PUT	0	10	37.24	TRUE	0	0
2027-01-15	390	90.9	PUT	0	2	37.81	TRUE	0	0
2027-01-15	395	0	PUT	0	0	37.13	TRUE	0	0
2027-01-15	400	100.18	PUT	0	32	37.75	TRUE	0	0
2027-01-15	405	0	PUT	0	0	37.01	TRUE	0	0
2027-01-15	410	116.05	PUT	0	5	36.92	TRUE	0	0
2027-01-15	420	114.6	PUT	0	2	36.87	TRUE	0	0
2027-01-15	430	117.77	PUT	4	3	36.91	TRUE	117.77	0
2027-01-15	440	0	PUT	0	0	36.81	TRUE	0	0
2027-01-15	450	0	PUT	0	0	36.85	TRUE	0	0
2027-01-15	460	0	PUT	0	0	36.85	TRUE	0	0
2027-01-15	470	0	PUT	0	0	36.81	TRUE	0	0
2027-06-17	75	182.55	CALL	0	10	66.44	TRUE	0	0
2027-06-17	80	194.47	CALL	0	18	64.94	TRUE	0	0
2027-06-17	85	210.35	CALL	0	7	63.43	TRUE	0	0
2027-06-17	90	197.25	CALL	0	11	61.94	TRUE	0	0
2027-06-17	95	159.1	CALL	0	5	60.47	TRUE	0	0
2027-06-17	100	191	CALL	0	40	59.02	TRUE	0	0
2027-06-17	105	152.44	CALL	0	5	56.57	TRUE	0	0
2027-06-17	110	196.5	CALL	1	1020	49.79	TRUE	196.5	0
2027-06-17	115	172	CALL	0	11	53.93	TRUE	0	0
2027-06-17	120	133.66	CALL	0	41	53.46	TRUE	0	0
2027-06-17	125	185.25	CALL	0	16	52.13	TRUE	0	0
2027-06-17	130	159.52	CALL	0	23	51.54	TRUE	0	0
2027-06-17	135	163	CALL	0	38	50.22	TRUE	0	0
2027-06-17	140	171.94	CALL	0	54	48.92	TRUE	0	0
2027-06-17	145	149.2	CALL	0	18	48.84	TRUE	0	0
2027-06-17	150	142.25	CALL	0	162	48.08	TRUE	0	0
2027-06-17	155	155.66	CALL	4	83	47.29	TRUE	155.66	0
2027-06-17	160	153.19	CALL	7	266	47.57	TRUE	-7.74	-0.05
2027-06-17	165	140.34	CALL	0	187	47.26	TRUE	0	0
2027-06-17	170	125.51	CALL	0	329	46.32	TRUE	0	0
2027-06-17	175	144.82	CALL	0	183	45.85	TRUE	0	0
2027-06-17	180	116	CALL	0	228	45.4	TRUE	0	0
2027-06-17	185	128.45	CALL	0	285	45.05	TRUE	0	0
2027-06-17	190	135	CALL	1	194	44.6	TRUE	135	0
2027-06-17	195	130.16	CALL	0	1366	44.26	TRUE	0	0
2027-06-17	200	123.41	CALL	5	578	43.1	TRUE	-1.44	-0.01
2027-06-17	205	120.13	CALL	1	153	43.18	TRUE	120.13	0
2027-06-17	210	111.35	CALL	0	367	43.49	TRUE	0	0
2027-06-17	215	100.5	CALL	0	112	43.02	TRUE	0	0
2027-06-17	220	107.76	CALL	5	206	42.75	TRUE	5.06	0.05
2027-06-17	225	100.7	CALL	0	122	42.64	TRUE	0	0
2027-06-17	230	103.57	CALL	1	191	42.3	TRUE	4.07	0.04
2027-06-17	235	100.75	CALL	0	108	42.16	TRUE	0	0
2027-06-17	240	95.56	CALL	2	265	41.93	TRUE	1.28	0.01
2027-06-17	245	93.35	CALL	1	1358	40.87	TRUE	5.66	0.06
2027-06-17	250	93.5	CALL	4	521	41.48	TRUE	7.63	0.09
2027-06-17	255	87.05	CALL	6	221	41.42	TRUE	87.05	0
2027-06-17	260	83.85	CALL	8	395	41.05	TRUE	2.75	0.03
2027-06-17	265	85.06	CALL	16	118	40.85	TRUE	9.31	0.12
2027-06-17	270	80.9	CALL	4	271	41.43	TRUE	7.05	0.1
2027-06-17	275	75.95	CALL	16	97	40.67	TRUE	0.95	0.01
2027-06-17	280	76.2	CALL	5	223	40.57	TRUE	7.2	0.1
2027-06-17	285	68.6	CALL	0	61	40.12	TRUE	0	0
2027-06-17	290	72.68	CALL	14	103	40.31	TRUE	7.15	0.11
2027-06-17	295	68.89	CALL	4	343	40.02	TRUE	4.89	0.08
2027-06-17	300	65.8	CALL	56	537	40.29	TRUE	6.3	0.11
2027-06-17	305	64.16	CALL	0	68	39.58	TRUE	0	0
2027-06-17	310	60.5	CALL	10	182	39.41	TRUE	3.45	0.06
2027-06-17	315	54.6	CALL	0	46	39.5	TRUE	0	0
2027-06-17	320	56.92	CALL	20	127	39.58	TRUE	4.21	0.08
2027-06-17	325	54.15	CALL	2	41	39.37	FALSE	-3.05	-0.05
2027-06-17	330	55.15	CALL	48	121	39.27	FALSE	3.7	0.07
2027-06-17	335	49.95	CALL	0	28	39.19	FALSE	0	0
2027-06-17	340	49.71	CALL	5	56	39.1	FALSE	2.46	0.05
2027-06-17	345	49.5	CALL	2	61	39.04	FALSE	3.7	0.08
2027-06-17	350	46.3	CALL	83	497	38.98	FALSE	4.07	0.1
2027-06-17	355	40.94	CALL	0	12	38.92	FALSE	0	0
2027-06-17	360	42.35	CALL	2	47	38.86	FALSE	-1.78	-0.04
2027-06-17	365	40.42	CALL	0	21	38.82	FALSE	0	0
2027-06-17	370	39.4	CALL	3	20	38.79	FALSE	-2.6	-0.06
2027-06-17	375	39.91	CALL	0	14	38.75	FALSE	0	0
2027-06-17	380	37.65	CALL	141	233	38.49	FALSE	3.35	0.1
2027-06-17	385	37.25	CALL	0	3	39.02	FALSE	0	0
2027-06-17	390	35.7	CALL	60	17	39.4	FALSE	2.74	0.08
2027-06-17	395	30.9	CALL	0	99	38.31	FALSE	0	0
2027-06-17	400	32.55	CALL	16	278	38.8	FALSE	3.1	0.11
2027-06-17	405	33.15	CALL	0	11	38.27	FALSE	0	0
2027-06-17	410	31.33	CALL	0	16	38.63	FALSE	0	0
2027-06-17	420	28.5	CALL	45	214	38.23	FALSE	1.72	0.06
2027-06-17	430	27	CALL	6	227	38.23	FALSE	3.35	0.14
2027-06-17	440	33.3	CALL	180	262	0.42	FALSE	2.2	7.07
2027-06-17	450	30.83	CALL	120		0.42	FALSE	0	0
2027-06-17	460	29.65	CALL	2		0.42	FALSE	0	0
2027-06-17	470	27.95	CALL	6		0.42	FALSE	0	0
2027-06-17	75	0.54	PUT	0	56	53.67	FALSE	0	0
2027-06-17	80	0.63	PUT	0	39	52.86	FALSE	0	0
2027-06-17	85	0.79	PUT	0	20	52.12	FALSE	0	0
2027-06-17	90	0.87	PUT	0	28	51.69	FALSE	0	0
2027-06-17	95	0.86	PUT	0	21	50.98	FALSE	0	0
2027-06-17	100	1.02	PUT	4	300	50.2	FALSE	1.02	0
2027-06-17	105	1.75	PUT	0	410	49.74	FALSE	0	0
2027-06-17	110	1.58	PUT	0	64	49.27	FALSE	0	0
2027-06-17	115	2.37	PUT	0	28	48.74	FALSE	0	0
2027-06-17	120	2.25	PUT	0	57	48.23	FALSE	0	0
2027-06-17	125	3.21	PUT	0	252	47.78	FALSE	0	0
2027-06-17	130	3	PUT	0	40	47.39	FALSE	0	0
2027-06-17	135	3.95	PUT	0	80	46.88	FALSE	0	0
2027-06-17	140	3.09	PUT	2	874	46.44	FALSE	-0.12	-0.04
2027-06-17	145	4.4	PUT	0	145	46.03	FALSE	0	0
2027-06-17	150	4.3	PUT	0	427	45.6	FALSE	0	0
2027-06-17	155	6.04	PUT	0	166	45.29	FALSE	0	0
2027-06-17	160	6.3	PUT	0	371	44.89	FALSE	0	0
2027-06-17	165	7.05	PUT	0	104	44.64	FALSE	0	0
2027-06-17	170	7.6	PUT	0	59	44.31	FALSE	0	0
2027-06-17	175	8.5	PUT	0	125	43.99	FALSE	0	0
2027-06-17	180	7.62	PUT	0	259	43.69	FALSE	0	0
2027-06-17	185	8.4	PUT	0	127	43.41	FALSE	0	0
2027-06-17	190	8.85	PUT	45	120	43.13	FALSE	8.85	0
2027-06-17	195	10.03	PUT	3	256	42.94	FALSE	10.03	0
2027-06-17	200	10.88	PUT	31	473	42.61	FALSE	-0.2	-0.02
2027-06-17	205	12.2	PUT	0	114	42.37	FALSE	0	0
2027-06-17	210	13.13	PUT	0	73	42.14	FALSE	0	0
2027-06-17	215	18.45	PUT	0	114	41.93	FALSE	0	0
2027-06-17	220	15.6	PUT	0	101	41.69	FALSE	0	0
2027-06-17	225	16.75	PUT	0	66	41.53	FALSE	0	0
2027-06-17	230	18.15	PUT	0	255	41.29	FALSE	0	0
2027-06-17	235	19.06	PUT	61	139	41.25	FALSE	-0.84	-0.04
2027-06-17	240	20.86	PUT	1	161	40.43	FALSE	-0.01	-0
2027-06-17	245	22.45	PUT	0	64	40.74	FALSE	0	0
2027-06-17	250	23.68	PUT	4	226	40.56	FALSE	-0.32	-0.01
2027-06-17	255	25.38	PUT	1	125	40.39	FALSE	25.38	0
2027-06-17	260	26.7	PUT	3	245	40.35	FALSE	-0.2	-0.01
2027-06-17	265	29	PUT	75	177	40.08	FALSE	0.1	0
2027-06-17	270	30.5	PUT	128	121	39.93	FALSE	-1.02	-0.03
2027-06-17	275	32.65	PUT	65	336	39.76	FALSE	-0.15	-0
2027-06-17	280	34	PUT	77	165	39.71	FALSE	-0.85	-0.02
2027-06-17	285	36.5	PUT	6	86	39.47	FALSE	-0.35	-0.01
2027-06-17	290	38.97	PUT	1	97	39.33	FALSE	-1.03	-0.03
2027-06-17	295	40.45	PUT	4	40	39.46	FALSE	40.45	0
2027-06-17	300	42.67	PUT	31	144	39.05	FALSE	-0.9	-0.02
2027-06-17	305	45.52	PUT	5	61	38.93	FALSE	-1.38	-0.03
2027-06-17	310	46.85	PUT	52	53	38.77	FALSE	-2.64	-0.05
2027-06-17	315	49.82	PUT	2	33	38.75	FALSE	-2.18	-0.04
2027-06-17	320	52.35	PUT	9	74	38.56	FALSE	-1.13	-0.02
2027-06-17	325	54.88	PUT	2	40	38.45	TRUE	54.88	0
2027-06-17	330	57.26	PUT	8	18	38.35	TRUE	-2.64	-0.04
2027-06-17	335	60.2	PUT	2	8	38.3	TRUE	60.2	0
2027-06-17	340	62.95	PUT	2	43	38.14	TRUE	-1.25	-0.02
2027-06-17	345	84.57	PUT	0	0	38.12	TRUE	0	0
2027-06-17	350	70.35	PUT	0	12	38.02	TRUE	0	0
2027-06-17	355	87.9	PUT	0	23	37.87	TRUE	0	0
2027-06-17	360	92.17	PUT	0	17	37.82	TRUE	0	0
2027-06-17	365	0	PUT	0	0	37.74	TRUE	0	0
2027-06-17	370	106.98	PUT	0	1	37.67	TRUE	0	0
2027-06-17	375	106.1	PUT	0	4	37.62	TRUE	0	0
2027-06-17	380	115.13	PUT	0	3	37.61	TRUE	0	0
2027-06-17	385	0	PUT	0	0	37.5	TRUE	0	0
2027-06-17	390	98.5	PUT	0	2	38.23	TRUE	0	0
2027-06-17	395	0	PUT	0	0	37.42	TRUE	0	0
2027-06-17	400	99.9	PUT	5	7	37.36	TRUE	-3.9	-0.04
2027-06-17	405	107.95	PUT	0	4	37.33	TRUE	0	0
2027-06-17	410	130.69	PUT	0	1	37.31	TRUE	0	0
2027-06-17	420	120	PUT	0	5	37.27	TRUE	0	0
2027-06-17	430	0	PUT	0	0	37.29	TRUE	0	0
2027-06-17	440	0	PUT	0	0	37.11	TRUE	0	0
2027-06-17	450	0	PUT	0	0	37.07	TRUE	0	0
2027-06-17	460	0	PUT	0	0	37.01	TRUE	0	0
2027-06-17	470	157	PUT	2	0	37.08	TRUE	157	0
2027-12-17	75	234	CALL	1	421	62.34	TRUE	234	0
2027-12-17	80	205	CALL	0	175	61.47	TRUE	0	0
2027-12-17	85	219.97	CALL	0	179	60.52	TRUE	0	0
2027-12-17	90	212.38	CALL	0	138	58.59	TRUE	0	0
2027-12-17	95	154.8	CALL	0	97	56.76	TRUE	0	0
2027-12-17	100	213.35	CALL	0	236	55	TRUE	0	0
2027-12-17	105	210	CALL	0	85	54.87	TRUE	0	0
2027-12-17	110	152.5	CALL	0	85	53.19	TRUE	0	0
2027-12-17	115	191.75	CALL	0	90	52.24	TRUE	0	0
2027-12-17	120	198.5	CALL	0	232	51.29	TRUE	0	0
2027-12-17	125	190	CALL	10	192	55.23	TRUE	190	0
2027-12-17	130	185.57	CALL	1	730	53.65	TRUE	185.57	0
2027-12-17	135	184.5	CALL	0	301	49.4	TRUE	0	0
2027-12-17	140	170.28	CALL	0	333	48.85	TRUE	0	0
2027-12-17	145	153.17	CALL	0	212	48.26	TRUE	0	0
2027-12-17	150	166	CALL	2	1677	44.56	TRUE	-8.2	-0.05
2027-12-17	155	165.5	CALL	1	888	47.08	TRUE	-4.6	-0.03
2027-12-17	160	159.24	CALL	1	1352	45.49	TRUE	7.84	0.05
2027-12-17	165	158.41	CALL	3	1104	46.13	TRUE	2.39	0.02
2027-12-17	170	152.78	CALL	2	1270	46.23	TRUE	152.78	0
2027-12-17	175	149	CALL	5	966	45.7	TRUE	149	0
2027-12-17	180	147.2	CALL	3	1087	44.91	TRUE	-2.3	-0.02
2027-12-17	185	136.42	CALL	0	232	44.67	TRUE	0	0
2027-12-17	190	130	CALL	0	1220	44.37	TRUE	0	0
2027-12-17	195	129.5	CALL	0	531	44.05	TRUE	0	0
2027-12-17	200	132.3	CALL	27	2333	44.95	TRUE	7.51	0.06
2027-12-17	205	121.5	CALL	0	360	43.39	TRUE	0	0
2027-12-17	210	125.9	CALL	0	429	43.17	TRUE	0	0
2027-12-17	215	119.7	CALL	7	310	42.9	TRUE	119.7	0
2027-12-17	220	118.8	CALL	15	535	43.36	TRUE	4.7	0.04
2027-12-17	225	117.29	CALL	6	275	42.58	TRUE	8.52	0.08
2027-12-17	230	113.5	CALL	1	337	42.25	TRUE	7.28	0.07
2027-12-17	235	109.58	CALL	5	135	42.59	TRUE	109.58	0
2027-12-17	240	105.06	CALL	1	348	41.12	TRUE	-1.79	-0.02
2027-12-17	245	103.83	CALL	5	234	42.22	TRUE	103.83	0
2027-12-17	250	100.37	CALL	14	1459	41.53	TRUE	7.11	0.08
2027-12-17	255	99.21	CALL	1	280	41.39	TRUE	6.35	0.07
2027-12-17	260	94.97	CALL	30	205	41.21	TRUE	5.99	0.07
2027-12-17	265	89.7	CALL	0	185	40.81	TRUE	0	0
2027-12-17	270	90.22	CALL	27	1077	41.21	TRUE	7.27	0.09
2027-12-17	275	85.05	CALL	2	1591	40.55	TRUE	3	0.04
2027-12-17	280	84.75	CALL	2	395	40.56	TRUE	3.68	0.05
2027-12-17	285	78.17	CALL	0	160	40.39	TRUE	0	0
2027-12-17	290	80.8	CALL	1	165	40.8	TRUE	5.3	0.07
2027-12-17	295	77.95	CALL	1	99	40.3	TRUE	6.1	0.08
2027-12-17	300	75.42	CALL	109	1295	39.98	TRUE	4.42	0.06
2027-12-17	305	72.75	CALL	2	75	39.55	TRUE	1.8	0.03
2027-12-17	310	67.85	CALL	0	169	39.67	TRUE	0	0
2027-12-17	315	70.6	CALL	0	112	39.67	TRUE	0	0
2027-12-17	320	69.47	CALL	2	199	39.71	TRUE	-0.13	-0
2027-12-17	325	62.39	CALL	0	52	39.39	FALSE	0	0
2027-12-17	330	64.8	CALL	14	56	39.42	FALSE	5.7	0.1
2027-12-17	335	57.59	CALL	0	30	39.62	FALSE	0	0
2027-12-17	340	61.1	CALL	3	56	39.24	FALSE	-0.5	-0.01
2027-12-17	345	54.37	CALL	0	16	39.15	FALSE	0	0
2027-12-17	350	56.8	CALL	6	310	39.07	FALSE	3.8	0.07
2027-12-17	355	53.1	CALL	1	8	38.99	FALSE	2.19	0.04
2027-12-17	360	54.15	CALL	1	54	38.92	FALSE	4.88	0.1
2027-12-17	365	53.19	CALL	0	13	38.87	FALSE	0	0
2027-12-17	370	50.4	CALL	1	20	38.81	FALSE	0.03	0
2027-12-17	375	50.68	CALL	0	19	38.75	FALSE	0	0
2027-12-17	380	47.3	CALL	1	148	38.81	FALSE	4.25	0.1
2027-12-17	385	42.78	CALL	0	6	38.67	FALSE	0	0
2027-12-17	390	43.25	CALL	3	27	38.64	FALSE	0.85	0.02
2027-12-17	395	45.05	CALL	0	5	38.6	FALSE	0	0
2027-12-17	400	42.65	CALL	2	57	38.57	FALSE	3.25	0.08
2027-12-17	405	41.66	CALL	4	3	38.54	FALSE	0.68	0.02
2027-12-17	410	37.1	CALL	0	9	38.55	FALSE	0	0
2027-12-17	420	34.8	CALL	0	17	38.51	FALSE	0	0
2027-12-17	430	34.42	CALL	0	89	38.5	FALSE	0	0
2027-12-17	440	43.75	CALL	1	5	0.43	FALSE	3.48	8.64
2027-12-17	450	41.08	CALL	1		0.42	FALSE	0	0
2027-12-17	460	39.74	CALL	2		0.42	FALSE	0.03	0.08
2027-12-17	470	37.84	CALL	7		0.42	FALSE	0.67	1.8
2027-12-17	75	0.74	PUT	3	867	51.34	FALSE	-0.02	-0.03
2027-12-17	80	1	PUT	0	128	51.34	FALSE	0	0
2027-12-17	85	1.12	PUT	7	46	50.45	FALSE	1.12	0
2027-12-17	90	1.39	PUT	0	60	50.19	FALSE	0	0
2027-12-17	95	1.56	PUT	0	361	49.61	FALSE	0	0
2027-12-17	100	2.1	PUT	0	170	49.11	FALSE	0	0
2027-12-17	105	2.42	PUT	0	957	48.63	FALSE	0	0
2027-12-17	110	2.7	PUT	0	475	48.13	FALSE	0	0
2027-12-17	115	3.35	PUT	0	568	47.64	FALSE	0	0
2027-12-17	120	3.12	PUT	2	671	46.97	FALSE	-0.11	-0.03
2027-12-17	125	3.9	PUT	0	488	46.7	FALSE	0	0
2027-12-17	130	4.46	PUT	0	352	46.32	FALSE	0	0
2027-12-17	135	4.55	PUT	19	275	46.05	FALSE	4.55	0
2027-12-17	140	5.2	PUT	0	568	45.58	FALSE	0	0
2027-12-17	145	6.55	PUT	0	555	45.21	FALSE	0	0
2027-12-17	150	6.01	PUT	2	1064	44.55	FALSE	-0.24	-0.04
2027-12-17	155	8.2	PUT	0	773	44.57	FALSE	0	0
2027-12-17	160	7.74	PUT	0	463	44.24	FALSE	0	0
2027-12-17	165	8.3	PUT	24	215	44.06	FALSE	8.3	0
2027-12-17	170	9.1	PUT	3	716	43.8	FALSE	-0.09	-0.01
2027-12-17	175	9.98	PUT	0	461	43.41	FALSE	0	0
2027-12-17	180	10.8	PUT	0	1463	43.18	FALSE	0	0
2027-12-17	185	11.5	PUT	1	429	42.7	FALSE	11.5	0
2027-12-17	190	13.53	PUT	0	442	42.7	FALSE	0	0
2027-12-17	195	16.6	PUT	0	1048	42.49	FALSE	0	0
2027-12-17	200	14.8	PUT	3	452	42.25	FALSE	14.8	0
2027-12-17	205	17	PUT	0	356	42.06	FALSE	0	0
2027-12-17	210	20.63	PUT	0	257	41.9	FALSE	0	0
2027-12-17	215	22.3	PUT	0	279	41.67	FALSE	0	0
2027-12-17	220	19.95	PUT	0	592	41.46	FALSE	0	0
2027-12-17	225	22.22	PUT	0	352	41.3	FALSE	0	0
2027-12-17	230	22.76	PUT	1	298	41.27	FALSE	-0.75	-0.03
2027-12-17	235	25	PUT	0	416	40.98	FALSE	0	0
2027-12-17	240	26.05	PUT	101	279	40.81	FALSE	-0.23	-0.01
2027-12-17	245	27.65	PUT	1	137	40.64	FALSE	-0.47	-0.02
2027-12-17	250	29.1	PUT	131	663	40.59	FALSE	-0.15	-0.01
2027-12-17	255	31.69	PUT	0	121	40.36	FALSE	0	0
2027-12-17	260	33.2	PUT	474	187	40.19	FALSE	0.18	0.01
2027-12-17	265	34.9	PUT	526	147	40.08	FALSE	34.9	0
2027-12-17	270	37.05	PUT	449	350	39.87	FALSE	-0.95	-0.03
2027-12-17	275	38.85	PUT	237	224	39.8	FALSE	0.1	0
2027-12-17	280	40.9	PUT	154	157	39.66	FALSE	40.9	0
2027-12-17	285	42.95	PUT	0	117	39.55	FALSE	0	0
2027-12-17	290	44.4	PUT	5	154	39.29	FALSE	44.4	0
2027-12-17	295	53.1	PUT	0	88	39.28	FALSE	0	0
2027-12-17	300	50.53	PUT	109	157	39.18	FALSE	0.57	0.01
2027-12-17	305	52.05	PUT	0	116	39.05	FALSE	0	0
2027-12-17	310	54.95	PUT	0	156	38.92	FALSE	0	0
2027-12-17	315	71.39	PUT	0	162	38.8	FALSE	0	0
2027-12-17	320	59.05	PUT	6	310	38.87	FALSE	-2.5	-0.04
2027-12-17	325	0	PUT	0	0	38.53	TRUE	0	0
2027-12-17	330	64.75	PUT	0	156	38.43	TRUE	0	0
2027-12-17	335	0	PUT	0	0	38.35	TRUE	0	0
2027-12-17	340	71.45	PUT	0	461	38.21	TRUE	0	0
2027-12-17	345	82.75	PUT	0	1	38.12	TRUE	0	0
2027-12-17	350	76.42	PUT	0	113	37.99	TRUE	0	0
2027-12-17	355	79.7	PUT	0	24	37.91	TRUE	0	0
2027-12-17	360	82.8	PUT	0	64	38.08	TRUE	0	0
2027-12-17	365	86.03	PUT	0	23	37.77	TRUE	0	0
2027-12-17	370	121.95	PUT	0	71	37.66	TRUE	0	0
2027-12-17	375	92.92	PUT	0	8	37.58	TRUE	0	0
2027-12-17	380	96.21	PUT	0	164	37.49	TRUE	0	0
2027-12-17	385	99.12	PUT	0	38	37.41	TRUE	0	0
2027-12-17	390	127.88	PUT	0	2	37.36	TRUE	0	0
2027-12-17	395	0	PUT	0	0	37.28	TRUE	0	0
2027-12-17	400	129.15	PUT	0	58	37.27	TRUE	0	0
2027-12-17	405	109.5	PUT	5	9	36.91	TRUE	-2.55	-0.02
2027-12-17	410	115	PUT	1	1	37.13	TRUE	-1.75	-0.02
2027-12-17	420	137.95	PUT	0	6	37.08	TRUE	0	0
2027-12-17	430	0	PUT	0	0	36.98	TRUE	0	0
2027-12-17	440	0	PUT	0	0	36.9	TRUE	0	0
2027-12-17	450	0	PUT	0	0	36.84	TRUE	0	0
2027-12-17	460	0	PUT	0	0	36.87	TRUE	0	0
2027-12-17	470	159.82	PUT	50	0	37.03	TRUE	159.82	0
2028-01-21	125	189	CALL	0	27	50.31	TRUE	0	0
2028-01-21	130	187.5	CALL	0	9	49.8	TRUE	0	0
2028-01-21	135	163.24	CALL	0	1	49.23	TRUE	0	0
2028-01-21	140	167.35	CALL	0	49	48.62	TRUE	0	0
2028-01-21	145	163.38	CALL	0	5	47.97	TRUE	0	0
2028-01-21	150	170	CALL	2	106	47.21	TRUE	0.32	0
2028-01-21	155	164	CALL	1	23	45.81	TRUE	164	0
2028-01-21	160	140.45	CALL	0	78	46.24	TRUE	0	0
2028-01-21	165	149.94	CALL	0	40	45.41	TRUE	0	0
2028-01-21	170	156.67	CALL	16	83	45.01	TRUE	10.35	0.07
2028-01-21	175	142.77	CALL	0	80	44.67	TRUE	0	0
2028-01-21	180	139.95	CALL	0	84	44.3	TRUE	0	0
2028-01-21	185	146.57	CALL	0	90	43.95	TRUE	0	0
2028-01-21	190	143.12	CALL	0	28	43.65	TRUE	0	0
2028-01-21	195	140	CALL	0	61	43.4	TRUE	0	0
2028-01-21	200	132.65	CALL	19	338	43.94	TRUE	7.03	0.06
2028-01-21	210	127.67	CALL	3	197	42.63	TRUE	7.38	0.06
2028-01-21	220	120.42	CALL	7	326	42.19	TRUE	4.88	0.04
2028-01-21	230	107.95	CALL	0	109	41.8	TRUE	0	0
2028-01-21	240	110.4	CALL	10	189	41.51	TRUE	7.19	0.07
2028-01-21	250	101.65	CALL	137	1269	41.27	TRUE	8	0.09
2028-01-21	260	98	CALL	13	830	40.75	TRUE	9	0.1
2028-01-21	270	91.9	CALL	26	336	41.17	TRUE	6.9	0.08
2028-01-21	280	85.16	CALL	13	611	39.68	TRUE	5.24	0.07
2028-01-21	290	82.42	CALL	6	489	40.69	TRUE	5.4	0.07
2028-01-21	300	77.25	CALL	306	1785	40	TRUE	6.25	0.09
2028-01-21	310	73.55	CALL	21	377	40.11	TRUE	1.65	0.02
2028-01-21	320	70.03	CALL	8	510	39.37	TRUE	5.23	0.08
2028-01-21	325	69.5	CALL	0	55	39.42	FALSE	0	0
2028-01-21	330	65.09	CALL	5	550	39.36	FALSE	5.09	0.08
2028-01-21	335	60.57	CALL	0	16	39.24	FALSE	0	0
2028-01-21	340	62.6	CALL	11	271	39.15	FALSE	4.3	0.07
2028-01-21	345	59.75	CALL	10	57	39.12	FALSE	3.72	0.07
2028-01-21	350	58.05	CALL	28	461	39.04	FALSE	4.09	0.08
2028-01-21	355	52.9	CALL	0	53	39.2	FALSE	0	0
2028-01-21	360	56.51	CALL	1	151	38.85	FALSE	5.5	0.11
2028-01-21	365	48.88	CALL	0	8	38.79	FALSE	0	0
2028-01-21	370	52.25	CALL	7	59	38.73	FALSE	3.84	0.08
2028-01-21	375	49.74	CALL	1	28	38.68	FALSE	-1.81	-0.04
2028-01-21	380	50.2	CALL	11	261	38.62	FALSE	-0.3	-0.01
2028-01-21	385	44.72	CALL	0	2	38.57	FALSE	0	0
2028-01-21	390	46.97	CALL	2	41	38.55	FALSE	0.42	0.01
2028-01-21	395	42	CALL	0	55	38.5	FALSE	0	0
2028-01-21	400	43.5	CALL	205	442	38.42	FALSE	2.8	0.07
2028-01-21	405	40.67	CALL	0	26	38.44	FALSE	0	0
2028-01-21	410	42.12	CALL	1	67	38.42	FALSE	3.52	0.09
2028-01-21	420	40.07	CALL	27	25	38.38	FALSE	0.82	0.02
2028-01-21	430	37.45	CALL	65	1162	38.66	FALSE	3.8	0.11
2028-01-21	440	45.25	CALL	8	68	0.43	FALSE	2.26	5.26
2028-01-21	450	43.29	CALL	25		0.43	FALSE	0	0
2028-01-21	460	42.3	CALL	2		0.43	FALSE	0	0
2028-01-21	470	38.6	CALL	71		0.42	FALSE	0	0
2028-01-21	125	3.8	PUT	13	42	46.41	FALSE	0.05	0.01
2028-01-21	130	4.11	PUT	0	72	45.99	FALSE	0	0
2028-01-21	135	5.5	PUT	0	10	47.89	FALSE	0	0
2028-01-21	140	5.4	PUT	11	9	45.51	FALSE	5.4	0
2028-01-21	145	5.78	PUT	1	143	44.74	FALSE	5.78	0
2028-01-21	150	6.6	PUT	7	47	44.81	FALSE	0.2	0.03
2028-01-21	155	7.33	PUT	0	237	45.15	FALSE	0	0
2028-01-21	160	8.05	PUT	2	67	44.3	FALSE	0.31	0.04
2028-01-21	165	8.82	PUT	6	43	44.01	FALSE	0.16	0.02
2028-01-21	170	9.41	PUT	0	39	43.43	FALSE	0	0
2028-01-21	175	10.25	PUT	0	182	43.17	FALSE	0	0
2028-01-21	180	11.39	PUT	0	135	42.91	FALSE	0	0
2028-01-21	185	12.75	PUT	0	51	42.69	FALSE	0	0
2028-01-21	190	13.17	PUT	39	160	42.48	FALSE	0.02	0
2028-01-21	195	16.29	PUT	0	67	42.22	FALSE	0	0
2028-01-21	200	15.5	PUT	20	357	42.2	FALSE	0.1	0.01
2028-01-21	210	18.1	PUT	3	31	41.59	FALSE	0.25	0.01
2028-01-21	220	20.93	PUT	2	27	41.24	FALSE	0.59	0.03
2028-01-21	230	23.29	PUT	4	99	40.96	FALSE	-0.76	-0.03
2028-01-21	240	26.41	PUT	5	112	40.65	FALSE	-0.89	-0.03
2028-01-21	250	30.06	PUT	11	213	40.27	FALSE	0.02	0
2028-01-21	260	33.49	PUT	2	55	40.18	FALSE	-0.16	-0
2028-01-21	270	37.5	PUT	4	43	39.73	FALSE	-0.25	-0.01
2028-01-21	280	40.59	PUT	18	834	39.47	FALSE	-1.36	-0.03
2028-01-21	290	46	PUT	168	226	39.25	FALSE	-0.13	-0
2028-01-21	300	51.65	PUT	272	441	38.99	FALSE	0.81	0.02
2028-01-21	310	54.05	PUT	1	73	38.8	FALSE	-1.55	-0.03
2028-01-21	320	60.14	PUT	20	167	38.85	FALSE	-0.66	-0.01
2028-01-21	325	62.2	PUT	6	12	38.46	TRUE	-2.25	-0.03
2028-01-21	330	64.15	PUT	3	17	38.38	TRUE	-3.1	-0.05
2028-01-21	335	70.1	PUT	0	1	38.27	TRUE	0	0
2028-01-21	340	69.5	PUT	1	7	37.73	TRUE	69.5	0
2028-01-21	345	73.64	PUT	100	20	38.38	TRUE	-1.16	-0.02
2028-01-21	350	78	PUT	10	14	37.65	TRUE	78	0
2028-01-21	355	78.63	PUT	10	0	37.78	TRUE	78.63	0
2028-01-21	360	0	PUT	0	0	37.75	TRUE	0	0
2028-01-21	365	0	PUT	0	0	37.67	TRUE	0	0
2028-01-21	370	108.3	PUT	0	1	37.68	TRUE	0	0
2028-01-21	375	0	PUT	0	0	37.27	TRUE	0	0
2028-01-21	380	114.7	PUT	0	1	37.36	TRUE	0	0
2028-01-21	385	0	PUT	0	0	37.38	TRUE	0	0
2028-01-21	390	0	PUT	0	0	37.39	TRUE	0	0
2028-01-21	395	0	PUT	0	0	37.33	TRUE	0	0
2028-01-21	400	119.68	PUT	0	6	37.29	TRUE	0	0
2028-01-21	405	0	PUT	0	0	37.42	TRUE	0	0
2028-01-21	410	0	PUT	0	0	37.21	TRUE	0	0
2028-01-21	420	134.27	PUT	0	41	37.38	TRUE	0	0
2028-01-21	430	129.71	PUT	1	52	37.42	TRUE	-2.07	-0.02
2028-01-21	440	0	PUT	0	0	37.58	TRUE	0	0
2028-01-21	450	0	PUT	0	0	37.45	TRUE	0	0
2028-01-21	460	155	PUT	7	0	36.83	TRUE	155	0
2028-01-21	470	0	PUT	0	0	36.82	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)