MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	90	88.54	CALL	0	1	293.41	TRUE	0	0
2025-08-01	95	0	CALL	0	0	208.2	TRUE	0	0
2025-08-01	100	94.36	CALL	1	6	238.2	TRUE	94.36	0
2025-08-01	105	0	CALL	0	0	188.11	TRUE	0	0
2025-08-01	110	0	CALL	0	0	163.02	TRUE	0	0
2025-08-01	115	75.7	CALL	0	2	119.11	TRUE	0	0
2025-08-01	120	64.45	CALL	0	2510	186.57	TRUE	0	0
2025-08-01	125	59.6	CALL	0	1	123.32	TRUE	0	0
2025-08-01	130	48.95	CALL	0	501	162.57	TRUE	0	0
2025-08-01	135	51.99	CALL	0	12	148.98	TRUE	0	0
2025-08-01	140	53.8	CALL	0	32	135.82	TRUE	0	0
2025-08-01	145	49.5	CALL	0	11	150.13	TRUE	0	0
2025-08-01	149	0	CALL	0	0	90.76	TRUE	0	0
2025-08-01	150	44.11	CALL	1	47	116.17	TRUE	44.11	0
2025-08-01	155	39.75	CALL	0	32	74.03	TRUE	0	0
2025-08-01	157.5	36.85	CALL	10	3	82.98	TRUE	-3	-0.08
2025-08-01	160	34.37	CALL	17	296	78.92	TRUE	0.43	0.01
2025-08-01	162.5	32.35	CALL	46	70	87.22	TRUE	0.05	0
2025-08-01	165	29.2	CALL	18	317	48.77	TRUE	-1.2	-0.04
2025-08-01	167.5	27.03	CALL	5	68	70.38	TRUE	1.33	0.05
2025-08-01	170	24.23	CALL	357	2693	45.73	TRUE	0.48	0.02
2025-08-01	172.5	21.54	CALL	10	198	47.61	TRUE	-0.68	-0.03
2025-08-01	175	19.19	CALL	119	2817	44.1	TRUE	0.31	0.02
2025-08-01	177.5	16.7	CALL	33	200	26.22	TRUE	0.45	0.03
2025-08-01	180	14.4	CALL	272	1709	37	TRUE	0.6	0.04
2025-08-01	182.5	11.7	CALL	147	531	17.53	TRUE	0.36	0.03
2025-08-01	185	9.7	CALL	574	2472	33.04	TRUE	0.5	0.05
2025-08-01	187.5	7.25	CALL	1225	1293	27.27	TRUE	-0.1	-0.01
2025-08-01	190	5.45	CALL	2451	3679	29.27	TRUE	0.05	0.01
2025-08-01	192.5	3.68	CALL	3036	3533	27.77	TRUE	-0.22	-0.06
2025-08-01	195	2.4	CALL	12674	6701	27.94	FALSE	-0.32	-0.12
2025-08-01	197.5	1.44	CALL	6258	1879	27.79	FALSE	-0.35	-0.2
2025-08-01	200	0.81	CALL	11117	8544	27.84	FALSE	-0.33	-0.29
2025-08-01	202.5	0.46	CALL	1822	1406	28.6	FALSE	-0.24	-0.34
2025-08-01	205	0.26	CALL	4182	4086	29.54	FALSE	-0.18	-0.41
2025-08-01	207.5	0.15	CALL	2096	709	30.67	FALSE	-0.13	-0.46
2025-08-01	210	0.09	CALL	2789	3768	31.99	FALSE	-0.07	-0.44
2025-08-01	212.5	0.06	CALL	678	445	33.75	FALSE	-0.05	-0.45
2025-08-01	215	0.03	CALL	880	2698	34.06	FALSE	-0.04	-0.57
2025-08-01	217.5	0.03	CALL	240	699	37.39	FALSE	-0.03	-0.5
2025-08-01	220	0.02	CALL	401	2926	38.75	FALSE	-0.01	-0.33
2025-08-01	225	0.01	CALL	526	621	41.71	FALSE	-0.01	-0.5
2025-08-01	230	0.01	CALL	143	433	47.24	FALSE	-0.01	-0.5
2025-08-01	235	0.01	CALL	130	747	52.58	FALSE	0	0
2025-08-01	240	0.01	CALL	4	136	57.76	FALSE	0	0
2025-08-01	245	0.01	CALL	1	94	62.78	FALSE	-0.03	-0.75
2025-08-01	250	0.03	CALL	0	127	63.73	FALSE	0	0
2025-08-01	255	0.03	CALL	0	219	68.25	FALSE	0	0
2025-08-01	260	0.01	CALL	1	0	77.03	FALSE	0.01	0
2025-08-01	90	0.11	PUT	0	0	185.1	FALSE	0	0
2025-08-01	95	0	PUT	0	0	172.68	FALSE	0	0
2025-08-01	100	0.03	PUT	0	129	160.89	FALSE	0	0
2025-08-01	105	0	PUT	0	0	149.65	FALSE	0	0
2025-08-01	110	0.01	PUT	0	3	138.92	FALSE	0	0
2025-08-01	115	0.01	PUT	0	56	128.65	FALSE	0	0
2025-08-01	120	0.01	PUT	3	2508	125.85	FALSE	0	0
2025-08-01	125	0.02	PUT	0	40	109.31	FALSE	0	0
2025-08-01	130	0.01	PUT	0	607	100.17	FALSE	0	0
2025-08-01	135	0.01	PUT	10	71	96.93	FALSE	0	0
2025-08-01	140	0.01	PUT	368	1419	87.92	FALSE	0	0
2025-08-01	145	0.01	PUT	3	425	79.19	FALSE	-0.01	-0.5
2025-08-01	149	0.02	PUT	20	5	77.48	FALSE	0	0
2025-08-01	150	0.02	PUT	262	1287	75.7	FALSE	0	0
2025-08-01	155	0.03	PUT	459	669	69.97	FALSE	0	0
2025-08-01	157.5	0.03	PUT	26	72	65.49	FALSE	-0.01	-0.25
2025-08-01	160	0.03	PUT	974	1287	61.06	FALSE	-0.02	-0.4
2025-08-01	162.5	0.04	PUT	158	365	58.68	FALSE	-0.01	-0.2
2025-08-01	165	0.04	PUT	262	1777	54.2	FALSE	-0.03	-0.43
2025-08-01	167.5	0.05	PUT	143	445	51.23	FALSE	-0.02	-0.29
2025-08-01	170	0.05	PUT	468	5194	46.71	FALSE	-0.05	-0.5
2025-08-01	172.5	0.06	PUT	36	388	43.32	FALSE	-0.07	-0.54
2025-08-01	175	0.08	PUT	825	2058	40.47	FALSE	-0.08	-0.5
2025-08-01	177.5	0.1	PUT	180	892	37.09	FALSE	-0.13	-0.57
2025-08-01	180	0.14	PUT	1390	1558	34.25	FALSE	-0.19	-0.58
2025-08-01	182.5	0.21	PUT	779	909	31.7	FALSE	-0.3	-0.59
2025-08-01	185	0.38	PUT	1802	1722	30.45	FALSE	-0.45	-0.54
2025-08-01	187.5	0.68	PUT	1479	1086	29.37	FALSE	-0.6	-0.47
2025-08-01	190	1.18	PUT	2863	3538	28.16	FALSE	-0.79	-0.4
2025-08-01	192.5	1.96	PUT	5998	1641	27.54	FALSE	-1.04	-0.35
2025-08-01	195	3.16	PUT	4473	1142	27.5	TRUE	-1.06	-0.25
2025-08-01	197.5	4.65	PUT	274	147	26.68	TRUE	-1.1	-0.19
2025-08-01	200	6.45	PUT	206	212	27.13	TRUE	-1	-0.13
2025-08-01	202.5	8.95	PUT	85	224	31.64	TRUE	0.4	0.05
2025-08-01	205	10.85	PUT	42	165	48.85	TRUE	0.25	0.02
2025-08-01	207.5	13.2	PUT	30	15	37.51	TRUE	-0.8	-0.06
2025-08-01	210	16.55	PUT	0	53	29.33	TRUE	0	0
2025-08-01	212.5	20	PUT	1	14	51.39	TRUE	0.75	0.04
2025-08-01	215	21.8	PUT	0	2	48.31	TRUE	0	0
2025-08-01	217.5	0	PUT	0	0	52.59	TRUE	0	0
2025-08-01	220	35.8	PUT	0	0	60.72	TRUE	0	0
2025-08-01	225	30.85	PUT	0	0	71.02	TRUE	0	0
2025-08-01	230	33.05	PUT	0	0	79.2	TRUE	0	0
2025-08-01	235	0	PUT	0	0	84.9	TRUE	0	0
2025-08-01	240	43.1	PUT	0	0	98.69	TRUE	0	0
2025-08-01	245	47	PUT	0	0	101.9	TRUE	0	0
2025-08-01	250	70.5	PUT	0	0	106.46	TRUE	0	0
2025-08-01	255	0	PUT	0	0	119.32	TRUE	0	0
2025-08-01	260	0	PUT	0	0	91.27	TRUE	0	0
2025-08-08	90	0	CALL	0	0	133.94	TRUE	0	0
2025-08-08	95	90.2	CALL	0	1	113.37	TRUE	0	0
2025-08-08	100	86.25	CALL	0	1	145.14	TRUE	0	0
2025-08-08	105	0	CALL	0	0	138.1	TRUE	0	0
2025-08-08	110	0	CALL	0	0	123.26	TRUE	0	0
2025-08-08	115	0	CALL	0	0	141.67	TRUE	0	0
2025-08-08	120	71.3	CALL	0	2	97.77	TRUE	0	0
2025-08-08	125	0	CALL	0	0	88.09	TRUE	0	0
2025-08-08	130	64	CALL	0	4	89.04	TRUE	0	0
2025-08-08	135	61.9	CALL	0	3	80.38	TRUE	0	0
2025-08-08	140	53.9	CALL	0	4	80.2	TRUE	0	0
2025-08-08	145	47.21	CALL	0	2	63.97	TRUE	0	0
2025-08-08	149	0	CALL	0	0	60.97	TRUE	0	0
2025-08-08	150	41.38	CALL	0	13	59.43	TRUE	0	0
2025-08-08	155	37.44	CALL	0	4	51.9	TRUE	0	0
2025-08-08	160	37.15	CALL	0	123	53.22	TRUE	0	0
2025-08-08	162.5	32.52	CALL	0	2	61.53	TRUE	0	0
2025-08-08	165	29.65	CALL	5	52	51.96	TRUE	-0.77	-0.03
2025-08-08	167.5	27.09	CALL	7	33	46.12	TRUE	-0.97	-0.03
2025-08-08	170	24.75	CALL	11	82	45.22	TRUE	0.31	0.01
2025-08-08	172.5	22.5	CALL	0	4	41.15	TRUE	0	0
2025-08-08	175	19.65	CALL	10	276	35.95	TRUE	0.42	0.02
2025-08-08	177.5	16.99	CALL	23	20	36.74	TRUE	-0.06	-0
2025-08-08	180	14.82	CALL	41	1244	31.1	TRUE	0.07	0
2025-08-08	182.5	12.6	CALL	24	84	30.69	TRUE	-0.27	-0.02
2025-08-08	185	10.5	CALL	165	771	30.3	TRUE	0.21	0.02
2025-08-08	187.5	8.6	CALL	138	201	29.04	TRUE	0	0
2025-08-08	190	6.6	CALL	562	4817	28.14	TRUE	-0.05	-0.01
2025-08-08	192.5	5.07	CALL	470	739	28.06	TRUE	-0.19	-0.04
2025-08-08	195	3.7	CALL	1438	1440	27.45	FALSE	-0.2	-0.05
2025-08-08	197.5	2.65	CALL	569	599	27.36	FALSE	-0.26	-0.09
2025-08-08	200	1.82	CALL	2090	5179	27.38	FALSE	-0.28	-0.13
2025-08-08	202.5	1.27	CALL	238	341	26.44	FALSE	-0.29	-0.19
2025-08-08	205	0.84	CALL	499	2118	27.76	FALSE	-0.25	-0.23
2025-08-08	207.5	0.56	CALL	414	311	28.16	FALSE	-0.22	-0.28
2025-08-08	210	0.37	CALL	679	4323	28.61	FALSE	-0.17	-0.31
2025-08-08	212.5	0.25	CALL	414	26	29.25	FALSE	-0.13	-0.34
2025-08-08	215	0.17	CALL	348	603	29.93	FALSE	-0.09	-0.35
2025-08-08	220	0.1	CALL	21	845	32.42	FALSE	-0.04	-0.29
2025-08-08	225	0.06	CALL	1022	2389	34.67	FALSE	-0.03	-0.33
2025-08-08	230	0.03	CALL	52	349	35.9	FALSE	-0.04	-0.57
2025-08-08	235	0.02	CALL	7	88	38.15	FALSE	-0.04	-0.67
2025-08-08	240	0.04	CALL	0	189	42.87	FALSE	0	0
2025-08-08	245	0.02	CALL	0	60	42.53	FALSE	0	0
2025-08-08	250	0.08	CALL	0	8	43.18	FALSE	0	0
2025-08-08	255	0.06	CALL	0	10	46.25	FALSE	0	0
2025-08-08	260	0	CALL	0	0	49.24	FALSE	0	0
2025-08-08	90	0	PUT	0	0	125.86	FALSE	0	0
2025-08-08	95	0.07	PUT	0	2	117.43	FALSE	0	0
2025-08-08	100	0	PUT	0	0	109.41	FALSE	0	0
2025-08-08	105	0.01	PUT	0	1	101.78	FALSE	0	0
2025-08-08	110	0	PUT	0	0	94.49	FALSE	0	0
2025-08-08	115	0	PUT	0	0	87.51	FALSE	0	0
2025-08-08	120	0.03	PUT	0	15	80.82	FALSE	0	0
2025-08-08	125	0.04	PUT	0	17	78.83	FALSE	0	0
2025-08-08	130	0.05	PUT	0	33	75.02	FALSE	0	0
2025-08-08	135	0.02	PUT	0	275	70.44	FALSE	0	0
2025-08-08	140	0.03	PUT	9	541	66.72	FALSE	0.03	0
2025-08-08	145	0.03	PUT	9	240	60.2	FALSE	-0.02	-0.4
2025-08-08	149	0.06	PUT	0	1	57.74	FALSE	0	0
2025-08-08	150	0.05	PUT	58	656	57.16	FALSE	-0.02	-0.29
2025-08-08	155	0.06	PUT	47	372	51.83	FALSE	-0.04	-0.4
2025-08-08	160	0.09	PUT	77	472	47.94	FALSE	-0.03	-0.25
2025-08-08	162.5	0.14	PUT	0	21	45.61	FALSE	0	0
2025-08-08	165	0.12	PUT	130	442	43.11	FALSE	-0.06	-0.33
2025-08-08	167.5	0.14	PUT	13	1223	40.71	FALSE	-0.06	-0.3
2025-08-08	170	0.18	PUT	101	777	38.9	FALSE	-0.09	-0.33
2025-08-08	172.5	0.22	PUT	29	121	36.69	FALSE	-0.12	-0.35
2025-08-08	175	0.28	PUT	159	837	34.69	FALSE	-0.17	-0.38
2025-08-08	177.5	0.33	PUT	18	410	32.9	FALSE	-0.24	-0.42
2025-08-08	180	0.52	PUT	363	715	31.54	FALSE	-0.3	-0.37
2025-08-08	182.5	0.73	PUT	61	1226	30.17	FALSE	-0.41	-0.36
2025-08-08	185	1.07	PUT	1071	1294	29.28	FALSE	-0.52	-0.33
2025-08-08	187.5	1.54	PUT	472	208	28.38	FALSE	-0.67	-0.3
2025-08-08	190	2.25	PUT	268	583	28.02	FALSE	-0.79	-0.26
2025-08-08	192.5	3.2	PUT	236	151	27.81	FALSE	-0.87	-0.21
2025-08-08	195	4.3	PUT	409	255	26.97	TRUE	-0.95	-0.18
2025-08-08	197.5	5.85	PUT	29	94	26.83	TRUE	-0.97	-0.14
2025-08-08	200	7.6	PUT	87	86	26.76	TRUE	-0.85	-0.1
2025-08-08	202.5	8.75	PUT	9	51	26.83	TRUE	-1.65	-0.16
2025-08-08	205	11.8	PUT	0	104	26.3	TRUE	0	0
2025-08-08	207.5	15.75	PUT	0	13	23.94	TRUE	0	0
2025-08-08	210	16.95	PUT	0	2	35	TRUE	0	0
2025-08-08	212.5	0	PUT	0	0	28.82	TRUE	0	0
2025-08-08	215	21.5	PUT	0	6	41.4	TRUE	0	0
2025-08-08	220	27.25	PUT	0	0	44.26	TRUE	0	0
2025-08-08	225	0	PUT	0	0	37.58	TRUE	0	0
2025-08-08	230	36.4	PUT	0	0	55.99	TRUE	0	0
2025-08-08	235	0	PUT	0	0	60.13	TRUE	0	0
2025-08-08	240	45.9	PUT	1	0	66.79	TRUE	2.95	0.07
2025-08-08	245	0	PUT	0	0	71.9	TRUE	0	0
2025-08-08	250	0	PUT	0	0	75.26	TRUE	0	0
2025-08-08	255	0	PUT	0	0	81.63	TRUE	0	0
2025-08-08	260	0	PUT	0	0	86.27	TRUE	0	0
2025-08-15	75	115.63	CALL	0	99	134.19	TRUE	0	0
2025-08-15	80	92.5	CALL	0	19	149.34	TRUE	0	0
2025-08-15	85	0	CALL	0	0	150.17	TRUE	0	0
2025-08-15	90	0	CALL	0	3	130.95	TRUE	0	0
2025-08-15	95	0	CALL	0	4	124.64	TRUE	0	0
2025-08-15	100	86.7	CALL	0	44	114.46	TRUE	0	0
2025-08-15	105	89.1	CALL	15	15	136.7	TRUE	89.1	0
2025-08-15	110	68.6	CALL	0	49	99.46	TRUE	0	0
2025-08-15	115	68.84	CALL	0	56	94.05	TRUE	0	0
2025-08-15	120	73.68	CALL	0	26	88.57	TRUE	0	0
2025-08-15	125	66.73	CALL	0	103	83.03	TRUE	0	0
2025-08-15	130	68.48	CALL	0	123	95.69	TRUE	0	0
2025-08-15	135	56.5	CALL	0	63	71.93	TRUE	0	0
2025-08-15	140	54.56	CALL	2	458	68.39	TRUE	-0.44	-0.01
2025-08-15	145	49.48	CALL	10	229	56.45	TRUE	-0.47	-0.01
2025-08-15	150	44.61	CALL	123	1133	56.89	TRUE	-0.59	-0.01
2025-08-15	155	39.45	CALL	8	6329	54.22	TRUE	-0.9	-0.02
2025-08-15	160	34.8	CALL	33	2021	49.48	TRUE	0.46	0.01
2025-08-15	162.5	32.92	CALL	2	1	50.39	TRUE	0.12	0
2025-08-15	165	29.86	CALL	65	2214	44.07	TRUE	0.26	0.01
2025-08-15	167.5	27.27	CALL	60	22	38.73	TRUE	-0.13	-0
2025-08-15	170	25	CALL	90	4178	39.82	TRUE	0.74	0.03
2025-08-15	172.5	22.99	CALL	10	17	28.69	TRUE	0.76	0.03
2025-08-15	175	20.16	CALL	83	4853	35.11	TRUE	0.57	0.03
2025-08-15	177.5	17.65	CALL	5	130	35.11	TRUE	-0.9	-0.05
2025-08-15	180	15.55	CALL	358	5849	31.97	TRUE	0.37	0.02
2025-08-15	182.5	13.22	CALL	19	117	29.51	TRUE	0.22	0.02
2025-08-15	185	11.33	CALL	224	7141	29.99	TRUE	0.23	0.02
2025-08-15	187.5	9.35	CALL	65	241	28.79	TRUE	-0.15	-0.02
2025-08-15	190	7.6	CALL	875	7331	28.17	TRUE	0.1	0.01
2025-08-15	192.5	6.15	CALL	489	1537	28.26	TRUE	-0.14	-0.02
2025-08-15	195	4.75	CALL	3236	6591	27.55	FALSE	-0.14	-0.03
2025-08-15	197.5	3.7	CALL	509	776	27.71	FALSE	-0.2	-0.05
2025-08-15	200	2.75	CALL	2667	11796	27.35	FALSE	-0.21	-0.07
2025-08-15	202.5	2.06	CALL	277	454	27.51	FALSE	-0.24	-0.1
2025-08-15	205	1.5	CALL	3665	7440	27.54	FALSE	-0.2	-0.12
2025-08-15	207.5	1.08	CALL	208	1153	27.65	FALSE	-0.2	-0.16
2025-08-15	210	0.79	CALL	682	6111	28.02	FALSE	-0.17	-0.18
2025-08-15	212.5	0.59	CALL	21	53	28.23	FALSE	-0.16	-0.21
2025-08-15	215	0.42	CALL	373	2434	28.87	FALSE	-0.09	-0.18
2025-08-15	220	0.22	CALL	1711	22388	29.71	FALSE	-0.1	-0.31
2025-08-15	225	0.13	CALL	85	1634	31.15	FALSE	-0.04	-0.24
2025-08-15	230	0.08	CALL	35	18702	32.63	FALSE	-0.03	-0.27
2025-08-15	235	0.05	CALL	2	695	34.04	FALSE	-0.03	-0.38
2025-08-15	240	0.04	CALL	29	762	36.32	FALSE	-0.02	-0.33
2025-08-15	245	0.03	CALL	2	139	38.16	FALSE	-0.01	-0.25
2025-08-15	250	0.04	CALL	0	610	39.39	FALSE	0	0
2025-08-15	255	0.02	CALL	16	105	42.13	FALSE	0.02	0
2025-08-15	260	0.06	CALL	0	10	42	FALSE	0	0
2025-08-15	265	0.03	CALL	0	221	44.47	FALSE	0	0
2025-08-15	75	0.02	PUT	0	35	124.48	FALSE	0	0
2025-08-15	80	0.03	PUT	0	22	116.37	FALSE	0	0
2025-08-15	85	0.02	PUT	0	235	108.75	FALSE	0	0
2025-08-15	90	0.02	PUT	0	219	101.56	FALSE	0	0
2025-08-15	95	0.02	PUT	0	214	94.76	FALSE	0	0
2025-08-15	100	0.02	PUT	0	214	88.3	FALSE	0	0
2025-08-15	105	0.01	PUT	0	310	86.91	FALSE	0	0
2025-08-15	110	0.01	PUT	0	371	80.73	FALSE	0	0
2025-08-15	115	0.01	PUT	0	805	79.66	FALSE	0	0
2025-08-15	120	0.02	PUT	4	1247	73.65	FALSE	-0.01	-0.33
2025-08-15	125	0.03	PUT	56	3960	70.69	FALSE	-0.01	-0.25
2025-08-15	130	0.05	PUT	13	1327	68.63	FALSE	0	0
2025-08-15	135	0.05	PUT	107	1254	62.77	FALSE	-0.03	-0.38
2025-08-15	140	0.07	PUT	23	2275	59.46	FALSE	-0.02	-0.22
2025-08-15	145	0.09	PUT	51	5047	55.53	FALSE	-0.03	-0.25
2025-08-15	150	0.13	PUT	281	4677	52.46	FALSE	-0.02	-0.13
2025-08-15	155	0.16	PUT	130	9352	48.14	FALSE	-0.03	-0.16
2025-08-15	160	0.21	PUT	287	4432	44.24	FALSE	-0.05	-0.19
2025-08-15	162.5	0.22	PUT	8	457	42.08	FALSE	-0.05	-0.19
2025-08-15	165	0.27	PUT	240	5132	40.08	FALSE	-0.08	-0.23
2025-08-15	167.5	0.31	PUT	10	104	38.03	FALSE	-0.1	-0.24
2025-08-15	170	0.38	PUT	289	4991	36.44	FALSE	-0.12	-0.24
2025-08-15	172.5	0.47	PUT	51	132	34.88	FALSE	-0.14	-0.23
2025-08-15	175	0.56	PUT	220	4544	33.19	FALSE	-0.22	-0.28
2025-08-15	177.5	0.72	PUT	79	647	31.64	FALSE	-0.29	-0.29
2025-08-15	180	0.97	PUT	689	4118	30.74	FALSE	-0.36	-0.27
2025-08-15	182.5	1.28	PUT	1259	597	29.69	FALSE	-0.45	-0.26
2025-08-15	185	1.72	PUT	1344	2137	28.92	FALSE	-0.52	-0.23
2025-08-15	187.5	2.33	PUT	335	298	28.25	FALSE	-0.52	-0.18
2025-08-15	190	3.08	PUT	424	2097	27.86	FALSE	-0.72	-0.19
2025-08-15	192.5	4.03	PUT	245	791	27.4	FALSE	-0.82	-0.17
2025-08-15	195	5.2	PUT	1442	676	27.08	TRUE	-0.75	-0.13
2025-08-15	197.5	6.58	PUT	26	222	26.8	TRUE	-0.92	-0.12
2025-08-15	200	8.15	PUT	84	413	26.46	TRUE	-0.4	-0.05
2025-08-15	202.5	10.03	PUT	34	150	26.92	TRUE	-0.42	-0.04
2025-08-15	205	12	PUT	86	149	26.97	TRUE	-0.25	-0.02
2025-08-15	207.5	13.9	PUT	2	227	24.93	TRUE	0.05	0
2025-08-15	210	16.25	PUT	72	82	26.15	TRUE	-0.5	-0.03
2025-08-15	212.5	16.35	PUT	0	5	28.25	TRUE	0	0
2025-08-15	215	21.85	PUT	0	9	26.97	TRUE	0	0
2025-08-15	220	24.3	PUT	0	2	36.09	TRUE	0	0
2025-08-15	225	31.4	PUT	0	2	40.97	TRUE	0	0
2025-08-15	230	36.33	PUT	1	2	48.08	TRUE	36.33	0
2025-08-15	235	44.6	PUT	0	0	50.13	TRUE	0	0
2025-08-15	240	69.85	PUT	0	0	55.54	TRUE	0	0
2025-08-15	245	0	PUT	0	0	58.61	TRUE	0	0
2025-08-15	250	74.05	PUT	0	0	63.84	TRUE	0	0
2025-08-15	255	61.1	PUT	0	0	66.55	TRUE	0	0
2025-08-15	260	0	PUT	0	0	70.34	TRUE	0	0
2025-08-15	265	86.6	PUT	0	0	74.03	TRUE	0	0
2025-08-22	90	0	CALL	0	0	151.8	TRUE	0	0
2025-08-22	95	0	CALL	0	0	114.56	TRUE	0	0
2025-08-22	100	0	CALL	0	0	131.95	TRUE	0	0
2025-08-22	105	0	CALL	0	0	106.62	TRUE	0	0
2025-08-22	110	0	CALL	0	0	98.39	TRUE	0	0
2025-08-22	115	71.55	CALL	0	1	93.38	TRUE	0	0
2025-08-22	120	0	CALL	0	0	87.08	TRUE	0	0
2025-08-22	125	0	CALL	0	0	90.09	TRUE	0	0
2025-08-22	130	69.12	CALL	0	6168	88.03	TRUE	0	0
2025-08-22	135	60.19	CALL	3	3	81.59	TRUE	60.19	0
2025-08-22	140	54.35	CALL	1	2137	73.59	TRUE	54.35	0
2025-08-22	145	49.5	CALL	3	4	39.61	TRUE	0	0
2025-08-22	150	44.15	CALL	0	14	51	TRUE	0	0
2025-08-22	155	42.65	CALL	0	1	51.11	TRUE	0	0
2025-08-22	160	35.13	CALL	1	16	46.81	TRUE	0.13	0
2025-08-22	165	30.02	CALL	2	86	38.77	TRUE	-0.18	-0.01
2025-08-22	170	25.12	CALL	18	37	34.35	TRUE	-0.38	-0.01
2025-08-22	175	20.55	CALL	7	141	33.17	TRUE	-0.45	-0.02
2025-08-22	180	16.18	CALL	8	361	31.63	TRUE	0.12	0.01
2025-08-22	185	12	CALL	49	471	29.3	TRUE	-0.4	-0.03
2025-08-22	190	8.6	CALL	227	747	28.88	TRUE	0	0
2025-08-22	195	5.74	CALL	488	1728	28.09	FALSE	-0.18	-0.03
2025-08-22	200	3.5	CALL	326	2368	27.1	FALSE	-0.38	-0.1
2025-08-22	205	2.22	CALL	1046	2097	27.9	FALSE	-0.13	-0.06
2025-08-22	210	1.25	CALL	846	841	27.74	FALSE	-0.21	-0.14
2025-08-22	215	0.76	CALL	411	1655	28.65	FALSE	-0.04	-0.05
2025-08-22	220	0.43	CALL	47	458	29.11	FALSE	-0.11	-0.2
2025-08-22	225	0.3	CALL	18	383	30.86	FALSE	-0.07	-0.19
2025-08-22	230	0.17	CALL	65	1100	31.32	FALSE	-0.07	-0.29
2025-08-22	235	0.13	CALL	7	43	33.23	FALSE	-0.03	-0.19
2025-08-22	240	0.09	CALL	0	7	34.23	FALSE	0	0
2025-08-22	245	0.12	CALL	0	13	34.71	FALSE	0	0
2025-08-22	250	0.14	CALL	0	13	36.89	FALSE	0	0
2025-08-22	255	0.05	CALL	0	16	46.31	FALSE	0	0
2025-08-22	260	0.08	CALL	0	5	40.74	FALSE	0	0
2025-08-22	90	0	PUT	0	0	102.11	FALSE	0	0
2025-08-22	95	0	PUT	0	0	95.36	FALSE	0	0
2025-08-22	100	0	PUT	0	0	88.96	FALSE	0	0
2025-08-22	105	0	PUT	0	0	84.16	FALSE	0	0
2025-08-22	110	0	PUT	0	0	78.25	FALSE	0	0
2025-08-22	115	0	PUT	0	0	73.61	FALSE	0	0
2025-08-22	120	0.05	PUT	0	2	80.93	FALSE	0	0
2025-08-22	125	0.17	PUT	0	11	64.38	FALSE	0	0
2025-08-22	130	0.1	PUT	0	6201	59.16	FALSE	0	0
2025-08-22	135	0.08	PUT	300	16	57.27	FALSE	-0.05	-0.38
2025-08-22	140	0.15	PUT	0	2173	54.7	FALSE	0	0
2025-08-22	145	0.13	PUT	3	118	50.38	FALSE	-0.03	-0.19
2025-08-22	150	0.15	PUT	5	598	46.22	FALSE	-0.04	-0.21
2025-08-22	155	0.21	PUT	6	153	43.4	FALSE	-0.02	-0.09
2025-08-22	160	0.29	PUT	222	639	40.44	FALSE	-0.04	-0.12
2025-08-22	165	0.39	PUT	94	374	37.2	FALSE	-0.05	-0.11
2025-08-22	170	0.56	PUT	37	409	34.35	FALSE	-0.12	-0.18
2025-08-22	175	0.83	PUT	61	789	31.66	FALSE	-0.25	-0.23
2025-08-22	180	1.4	PUT	136	468	30.16	FALSE	-0.36	-0.2
2025-08-22	185	2.33	PUT	168	1218	28.86	FALSE	-0.53	-0.19
2025-08-22	190	3.85	PUT	50	334	28.13	FALSE	-0.65	-0.14
2025-08-22	195	6.1	PUT	38	106	27.89	TRUE	-0.69	-0.1
2025-08-22	200	8.85	PUT	25	28	26.78	TRUE	-0.65	-0.07
2025-08-22	205	17.27	PUT	0	4	23.25	TRUE	0	0
2025-08-22	210	16.35	PUT	2	43	24.33	TRUE	-0.81	-0.05
2025-08-22	215	22.35	PUT	0	2	32.85	TRUE	0	0
2025-08-22	220	25.5	PUT	5	0	29.99	TRUE	25.5	0
2025-08-22	225	0	PUT	0	0	30.73	TRUE	0	0
2025-08-22	230	0	PUT	0	0	35.36	TRUE	0	0
2025-08-22	235	0	PUT	0	0	38.97	TRUE	0	0
2025-08-22	240	0	PUT	0	0	41.35	TRUE	0	0
2025-08-22	245	0	PUT	0	0	42.8	TRUE	0	0
2025-08-22	250	0	PUT	0	0	47.86	TRUE	0	0
2025-08-22	255	0	PUT	0	0	53.32	TRUE	0	0
2025-08-22	260	0	PUT	0	0	55.39	TRUE	0	0
2025-08-29	90	99.9	CALL	0	1	115.6	TRUE	0	0
2025-08-29	95	0	CALL	0	0	108.47	TRUE	0	0
2025-08-29	100	0	CALL	0	0	96.61	TRUE	0	0
2025-08-29	105	0	CALL	0	0	86.5	TRUE	0	0
2025-08-29	110	0	CALL	0	0	80.93	TRUE	0	0
2025-08-29	115	0	CALL	0	0	80.38	TRUE	0	0
2025-08-29	120	0	CALL	0	0	74.79	TRUE	0	0
2025-08-29	125	0	CALL	0	0	70.53	TRUE	0	0
2025-08-29	130	61.3	CALL	0	3060	65.2	TRUE	0	0
2025-08-29	135	0	CALL	0	0	60.94	TRUE	0	0
2025-08-29	140	55.7	CALL	0	10	63.59	TRUE	0	0
2025-08-29	145	47.6	CALL	0	9	52.25	TRUE	0	0
2025-08-29	150	45.15	CALL	2	13	51.57	TRUE	0.21	0
2025-08-29	155	0	CALL	0	0	45.82	TRUE	0	0
2025-08-29	160	32.49	CALL	0	11	30.33	TRUE	0	0
2025-08-29	165	30.95	CALL	0	23	37.61	TRUE	0	0
2025-08-29	170	26.04	CALL	6	60	29.03	TRUE	0.81	0.03
2025-08-29	175	21.27	CALL	10	72	34.49	TRUE	0.59	0.03
2025-08-29	180	16.65	CALL	114	278	30.52	TRUE	0.01	0
2025-08-29	185	12.78	CALL	43	469	29.65	TRUE	0.28	0.02
2025-08-29	190	9.33	CALL	225	597	28.61	TRUE	-0.22	-0.02
2025-08-29	195	6.7	CALL	480	1738	28.05	FALSE	-0.2	-0.03
2025-08-29	200	4.35	CALL	557	2213	27.68	FALSE	-0.15	-0.03
2025-08-29	205	2.8	CALL	155	1136	27.61	FALSE	-0.18	-0.06
2025-08-29	210	1.75	CALL	226	1070	27.74	FALSE	-0.1	-0.05
2025-08-29	215	1.18	CALL	304	934	28.08	FALSE	-0.06	-0.05
2025-08-29	220	0.66	CALL	254	965	28.51	FALSE	-0.08	-0.11
2025-08-29	225	0.46	CALL	11	298	29.28	FALSE	-0.04	-0.08
2025-08-29	230	0.27	CALL	12	256	30.09	FALSE	-0.06	-0.18
2025-08-29	235	0.19	CALL	104	72	31.3	FALSE	-0.04	-0.17
2025-08-29	240	0.15	CALL	5	172	32.95	FALSE	-0.03	-0.17
2025-08-29	245	0.11	CALL	5	6	34.11	FALSE	-0.04	-0.27
2025-08-29	250	0.06	CALL	10	282	33.91	FALSE	-0.04	-0.4
2025-08-29	255	0.03	CALL	4	14	33.52	FALSE	-0.07	-0.7
2025-08-29	260	0.09	CALL	0	5	37.68	FALSE	0	0
2025-08-29	90	0	PUT	0	0	89.49	FALSE	0	0
2025-08-29	95	0	PUT	0	0	86.38	FALSE	0	0
2025-08-29	100	0.04	PUT	0	1	81.7	FALSE	0	0
2025-08-29	105	0.27	PUT	0	1	75.08	FALSE	0	0
2025-08-29	110	0.07	PUT	0	1	70.79	FALSE	0	0
2025-08-29	115	0.14	PUT	0	1	67.29	FALSE	0	0
2025-08-29	120	0	PUT	0	0	61.56	FALSE	0	0
2025-08-29	125	0.11	PUT	0	4	58.67	FALSE	0	0
2025-08-29	130	0.04	PUT	0	3065	54.45	FALSE	0	0
2025-08-29	135	0.13	PUT	0	39	51.13	FALSE	0	0
2025-08-29	140	0.13	PUT	4	411	49.68	FALSE	-0.03	-0.19
2025-08-29	145	0.17	PUT	1	368	46.8	FALSE	-0.03	-0.15
2025-08-29	150	0.22	PUT	7	70	43.84	FALSE	-0.04	-0.15
2025-08-29	155	0.29	PUT	38	215	40.98	FALSE	-0.06	-0.17
2025-08-29	160	0.36	PUT	223	274	37.65	FALSE	-0.12	-0.25
2025-08-29	165	0.52	PUT	41	273	35.36	FALSE	-0.11	-0.17
2025-08-29	170	0.75	PUT	66	367	33.03	FALSE	-0.17	-0.18
2025-08-29	175	1.17	PUT	237	734	31.37	FALSE	-0.27	-0.19
2025-08-29	180	1.78	PUT	116	594	29.57	FALSE	-0.43	-0.19
2025-08-29	185	2.82	PUT	119	291	28.48	FALSE	-0.56	-0.17
2025-08-29	190	4.45	PUT	164	1187	27.98	FALSE	-0.62	-0.12
2025-08-29	195	6.7	PUT	138	351	27.68	TRUE	-0.17	-0.02
2025-08-29	200	9.52	PUT	8	69	27.21	TRUE	-0.28	-0.03
2025-08-29	205	13.02	PUT	2	22	27.2	TRUE	0.63	0.05
2025-08-29	210	17.25	PUT	2	5	28.73	TRUE	-0.01	-0
2025-08-29	215	33.78	PUT	0	2	29.1	TRUE	0	0
2025-08-29	220	0	PUT	0	0	24.91	TRUE	0	0
2025-08-29	225	0	PUT	0	0	35.46	TRUE	0	0
2025-08-29	230	0	PUT	0	0	43.06	TRUE	0	0
2025-08-29	235	0	PUT	0	0	40.61	TRUE	0	0
2025-08-29	240	0	PUT	0	0	44.06	TRUE	0	0
2025-08-29	245	0	PUT	0	0	48.22	TRUE	0	0
2025-08-29	250	0	PUT	0	0	42.56	TRUE	0	0
2025-08-29	255	0	PUT	0	0	53.73	TRUE	0	0
2025-08-29	260	0	PUT	0	0	57.69	TRUE	0	0
2025-09-05	100	0	CALL	0	0	93.1	TRUE	0	0
2025-09-05	105	0	CALL	0	0	66.21	TRUE	0	0
2025-09-05	110	0	CALL	0	0	77.08	TRUE	0	0
2025-09-05	115	0	CALL	0	0	77.54	TRUE	0	0
2025-09-05	120	0	CALL	0	0	65.12	TRUE	0	0
2025-09-05	125	0	CALL	0	0	69.1	TRUE	0	0
2025-09-05	130	0	CALL	0	0	59.76	TRUE	0	0
2025-09-05	135	0	CALL	0	0	44.41	TRUE	0	0
2025-09-05	140	0	CALL	0	0	48.44	TRUE	0	0
2025-09-05	145	0	CALL	0	0	60.74	TRUE	0	0
2025-09-05	150	45.66	CALL	0	5	54.83	TRUE	0	0
2025-09-05	155	0	CALL	0	0	36.63	TRUE	0	0
2025-09-05	160	0	CALL	0	0	28.92	TRUE	0	0
2025-09-05	165	31	CALL	1	0	39.83	TRUE	31	0
2025-09-05	170	0	CALL	0	0	34.02	TRUE	0	0
2025-09-05	175	21.3	CALL	6	1	30.87	TRUE	0.35	0.02
2025-09-05	180	17.63	CALL	13	2	28.48	TRUE	0.13	0.01
2025-09-05	185	13.5	CALL	11	7	29.87	TRUE	0.6	0.05
2025-09-05	190	10	CALL	34	384	28.44	TRUE	0.2	0.02
2025-09-05	195	7.1	CALL	187	88	27.49	FALSE	-0.15	-0.02
2025-09-05	200	4.9	CALL	72	72	27.17	FALSE	-0.13	-0.03
2025-09-05	205	3.35	CALL	217	51	27.41	FALSE	-0.19	-0.05
2025-09-05	210	2.14	CALL	62	263	27.19	FALSE	-0.33	-0.13
2025-09-05	215	1.46	CALL	238	16	27.98	FALSE	-0.07	-0.05
2025-09-05	220	0.89	CALL	269	24	27.9	FALSE	-0.13	-0.13
2025-09-05	225	0.59	CALL	8	5	28.6	FALSE	-0.11	-0.16
2025-09-05	230	0.4	CALL	27	0	29.4	FALSE	0.4	0
2025-09-05	235	0	CALL	0	0	30.32	FALSE	0	0
2025-09-05	240	0.19	CALL	1	0	31.02	FALSE	0.19	0
2025-09-05	245	0.12	CALL	2	0	31.36	FALSE	0.12	0
2025-09-05	250	0	CALL	0	0	32.41	FALSE	0	0
2025-09-05	255	0	CALL	0	0	34.35	FALSE	0	0
2025-09-05	260	0	CALL	0	0	36.19	FALSE	0	0
2025-09-05	100	0	PUT	0	0	87.91	FALSE	0	0
2025-09-05	105	0	PUT	0	0	81.69	FALSE	0	0
2025-09-05	110	0	PUT	0	0	68.07	FALSE	0	0
2025-09-05	115	0	PUT	0	0	72.95	FALSE	0	0
2025-09-05	120	0	PUT	0	0	60.42	FALSE	0	0
2025-09-05	125	0	PUT	0	0	56.57	FALSE	0	0
2025-09-05	130	0	PUT	0	0	53.04	FALSE	0	0
2025-09-05	135	0	PUT	0	0	49.45	FALSE	0	0
2025-09-05	140	0	PUT	0	0	47.7	FALSE	0	0
2025-09-05	145	0.2	PUT	1	2	43.78	FALSE	0	0
2025-09-05	150	0.28	PUT	15	0	41.66	FALSE	0.28	0
2025-09-05	155	0.34	PUT	2	0	38.51	FALSE	0.34	0
2025-09-05	160	0.47	PUT	200	2	36.26	FALSE	0.06	0.15
2025-09-05	165	0.63	PUT	253	4	33.74	FALSE	-0.13	-0.17
2025-09-05	170	0.93	PUT	16	34	31.95	FALSE	-0.12	-0.11
2025-09-05	175	1.4	PUT	44	49	30.39	FALSE	-0.15	-0.1
2025-09-05	180	2.12	PUT	95	59	29.02	FALSE	-0.35	-0.14
2025-09-05	185	3.26	PUT	93	10	28.15	FALSE	-0.59	-0.15
2025-09-05	190	4.86	PUT	69	11	27.35	FALSE	-0.43	-0.08
2025-09-05	195	7.04	PUT	11	27	26.77	TRUE	0.1	0.01
2025-09-05	200	9.7	PUT	18	11	25.81	TRUE	-0.64	-0.06
2025-09-05	205	12.85	PUT	9	1	26.2	TRUE	-1.1	-0.08
2025-09-05	210	0	PUT	0	0	26.05	TRUE	0	0
2025-09-05	215	0	PUT	0	0	26.69	TRUE	0	0
2025-09-05	220	0	PUT	0	0	31.19	TRUE	0	0
2025-09-05	225	0	PUT	0	0	38.62	TRUE	0	0
2025-09-05	230	0	PUT	0	0	46.76	TRUE	0	0
2025-09-05	235	0	PUT	0	0	49.29	TRUE	0	0
2025-09-05	240	0	PUT	0	0	54.79	TRUE	0	0
2025-09-05	245	0	PUT	0	0	57.31	TRUE	0	0
2025-09-05	250	0	PUT	0	0	60.76	TRUE	0	0
2025-09-05	255	0	PUT	0	0	62.04	TRUE	0	0
2025-09-05	260	0	PUT	0	0	68.91	TRUE	0	0
2025-09-19	75	119.44	CALL	1	9	126.19	TRUE	119.44	0
2025-09-19	80	113.5	CALL	1	17	99.72	TRUE	113.5	0
2025-09-19	85	95.46	CALL	0	54	90.89	TRUE	0	0
2025-09-19	90	105.24	CALL	0	215	86.36	TRUE	0	0
2025-09-19	95	82.2	CALL	0	6	78.39	TRUE	0	0
2025-09-19	100	93.31	CALL	1	114	77.54	TRUE	-2.19	-0.02
2025-09-19	105	85.65	CALL	0	74	73.25	TRUE	0	0
2025-09-19	110	65.45	CALL	0	114	61.97	TRUE	0	0
2025-09-19	115	64.18	CALL	0	49	63.9	TRUE	0	0
2025-09-19	120	75	CALL	0	171	70.2	TRUE	0	0
2025-09-19	125	65.91	CALL	0	95	56.08	TRUE	0	0
2025-09-19	130	65.7	CALL	5	718	59.88	TRUE	65.7	0
2025-09-19	135	56.29	CALL	0	402	50.97	TRUE	0	0
2025-09-19	140	55.45	CALL	78	606	50.25	TRUE	-0.7	-0.01
2025-09-19	145	51.05	CALL	2	249	44.84	TRUE	0.8	0.02
2025-09-19	150	45.99	CALL	10	1280	41.19	TRUE	1.29	0.03
2025-09-19	155	40.6	CALL	3	1132	37.82	TRUE	0.07	0
2025-09-19	160	35.95	CALL	21	1585	36.94	TRUE	0.55	0.02
2025-09-19	165	31.09	CALL	9	2314	33.38	TRUE	-0.01	-0
2025-09-19	170	26.5	CALL	13	3850	31.55	TRUE	-0.32	-0.01
2025-09-19	175	22.2	CALL	98	3912	30.56	TRUE	-0.1	-0
2025-09-19	180	18	CALL	154	5229	28.91	TRUE	0.15	0.01
2025-09-19	185	14.25	CALL	269	5142	30.48	TRUE	0	0
2025-09-19	190	11.12	CALL	1043	8741	27.89	TRUE	-0.03	-0
2025-09-19	195	8.4	CALL	4113	9919	27.61	FALSE	-0.05	-0.01
2025-09-19	200	6.09	CALL	1931	14839	27.12	FALSE	-0.09	-0.01
2025-09-19	205	4.34	CALL	1589	6558	26.99	FALSE	-0.14	-0.03
2025-09-19	210	3.03	CALL	3378	13014	26.99	FALSE	-0.2	-0.06
2025-09-19	215	2.1	CALL	780	2668	27.18	FALSE	-0.19	-0.08
2025-09-19	220	1.44	CALL	372	4292	27.43	FALSE	-0.06	-0.04
2025-09-19	225	1	CALL	222	3615	27.87	FALSE	-0.09	-0.08
2025-09-19	230	0.69	CALL	767	3048	28.3	FALSE	-0.06	-0.08
2025-09-19	235	0.46	CALL	115	1726	28.54	FALSE	-0.05	-0.1
2025-09-19	240	0.34	CALL	984	797	29.36	FALSE	-0.03	-0.08
2025-09-19	245	0.24	CALL	3	395	29.89	FALSE	-0.05	-0.17
2025-09-19	250	0.18	CALL	137	2838	30.67	FALSE	-0.02	-0.1
2025-09-19	255	0.13	CALL	2	6710	31.22	FALSE	-0.03	-0.19
2025-09-19	260	0.14	CALL	0	1662	32	FALSE	0	0
2025-09-19	265	0.1	CALL	4	265	32.35	FALSE	0	0
2025-09-19	270	0.06	CALL	10	310	33.45	FALSE	0.06	0
2025-09-19	275	0.14	CALL	0	63	33.99	FALSE	0	0
2025-09-19	280	0.08	CALL	0	475	35.1	FALSE	0	0
2025-09-19	285	0.14	CALL	0	72	35.55	FALSE	0	0
2025-09-19	290	0.04	CALL	15	1715	35.58	FALSE	0	0
2025-09-19	300	0.01	CALL	10	725	36.03	FALSE	-0.01	-0.5
2025-09-19	75	0.04	PUT	0	64	79.56	FALSE	0	0
2025-09-19	80	0.02	PUT	0	127	74.41	FALSE	0	0
2025-09-19	85	0.02	PUT	0	283	72.03	FALSE	0	0
2025-09-19	90	0.04	PUT	0	417	69.09	FALSE	0	0
2025-09-19	95	0.03	PUT	2	393	67.07	FALSE	0.03	0
2025-09-19	100	0.04	PUT	3	1713	64.43	FALSE	0	0
2025-09-19	105	0.05	PUT	2	402	61.49	FALSE	0.05	0
2025-09-19	110	0.09	PUT	0	609	58.37	FALSE	0	0
2025-09-19	115	0.12	PUT	0	688	56.05	FALSE	0	0
2025-09-19	120	0.09	PUT	1	1799	52.67	FALSE	-0.02	-0.18
2025-09-19	125	0.13	PUT	6	3432	51.02	FALSE	0.01	0.08
2025-09-19	130	0.16	PUT	34	1753	48.35	FALSE	-0.01	-0.06
2025-09-19	135	0.19	PUT	623	2022	46.16	FALSE	0	0
2025-09-19	140	0.27	PUT	19	4814	43.86	FALSE	0	0
2025-09-19	145	0.33	PUT	14	3151	41.22	FALSE	-0.03	-0.08
2025-09-19	150	0.43	PUT	163	10655	39.04	FALSE	-0.03	-0.07
2025-09-19	155	0.56	PUT	719	4325	36.85	FALSE	-0.03	-0.05
2025-09-19	160	0.74	PUT	593	6958	34.77	FALSE	-0.03	-0.04
2025-09-19	165	1.03	PUT	324	4796	33.11	FALSE	-0.12	-0.1
2025-09-19	170	1.43	PUT	442	11405	31.46	FALSE	-0.22	-0.13
2025-09-19	175	2.05	PUT	251	2907	30.21	FALSE	-0.31	-0.13
2025-09-19	180	2.9	PUT	465	2968	29.2	FALSE	-0.45	-0.13
2025-09-19	185	4.19	PUT	489	1788	28.25	FALSE	-0.56	-0.12
2025-09-19	190	5.85	PUT	308	1791	27.43	FALSE	-0.81	-0.12
2025-09-19	195	8.1	PUT	202	6784	27.07	TRUE	-0.8	-0.09
2025-09-19	200	10.75	PUT	196	513	26.4	TRUE	-0.15	-0.01
2025-09-19	205	14.1	PUT	12	464	26.47	TRUE	-0.95	-0.06
2025-09-19	210	18.85	PUT	0	56	28.68	TRUE	0	0
2025-09-19	215	19.35	PUT	0	4	26.59	TRUE	0	0
2025-09-19	220	26.21	PUT	7	8	24.83	TRUE	26.21	0
2025-09-19	225	30.4	PUT	8	4	26.52	TRUE	0	0
2025-09-19	230	38.8	PUT	0	23	29.13	TRUE	0	0
2025-09-19	235	0	PUT	0	0	29.02	TRUE	0	0
2025-09-19	240	54.2	PUT	0	0	31.59	TRUE	0	0
2025-09-19	245	0	PUT	0	0	39.58	TRUE	0	0
2025-09-19	250	0	PUT	0	0	42.86	TRUE	0	0
2025-09-19	255	0	PUT	0	0	39.83	TRUE	0	0
2025-09-19	260	0	PUT	0	0	43.77	TRUE	0	0
2025-09-19	265	74.35	PUT	0	0	46.07	TRUE	0	0
2025-09-19	270	0	PUT	0	0	48.32	TRUE	0	0
2025-09-19	275	0	PUT	0	0	48.75	TRUE	0	0
2025-09-19	280	0	PUT	0	0	50.84	TRUE	0	0
2025-09-19	285	100.13	PUT	0	0	52.89	TRUE	0	0
2025-09-19	290	111.55	PUT	0	0	55.9	TRUE	0	0
2025-09-19	300	105.56	PUT	0	0	65.07	TRUE	0	0
2025-10-17	75	109.95	CALL	0	91	85.02	TRUE	0	0
2025-10-17	80	97.25	CALL	0	15	79.69	TRUE	0	0
2025-10-17	85	92.95	CALL	0	35	72.95	TRUE	0	0
2025-10-17	90	100.87	CALL	0	39	68.33	TRUE	0	0
2025-10-17	95	80.34	CALL	0	11	63.96	TRUE	0	0
2025-10-17	100	94.83	CALL	3	8	75	TRUE	-0.24	-0
2025-10-17	105	81.95	CALL	0	34	61.42	TRUE	0	0
2025-10-17	110	75.3	CALL	0	5	55.48	TRUE	0	0
2025-10-17	115	80.67	CALL	0	90	54.84	TRUE	0	0
2025-10-17	120	70.3	CALL	0	109	52.22	TRUE	0	0
2025-10-17	125	60.7	CALL	0	158	48.95	TRUE	0	0
2025-10-17	130	64.81	CALL	0	231	46.19	TRUE	0	0
2025-10-17	135	55.4	CALL	0	290	42.52	TRUE	0	0
2025-10-17	140	54.6	CALL	0	149	41.88	TRUE	0	0
2025-10-17	145	51.52	CALL	0	146	39.39	TRUE	0	0
2025-10-17	150	45.54	CALL	0	449	37.23	TRUE	0	0
2025-10-17	155	40.61	CALL	0	564	35.41	TRUE	0	0
2025-10-17	160	36.65	CALL	14	835	32.17	TRUE	-0.85	-0.02
2025-10-17	165	32.25	CALL	16	868	31.72	TRUE	-0.6	-0.02
2025-10-17	170	28.4	CALL	37	1089	31.32	TRUE	-0.05	-0
2025-10-17	175	23.95	CALL	33	1659	30.41	TRUE	-0.35	-0.01
2025-10-17	180	19.83	CALL	384	2417	28.64	TRUE	0.16	0.01
2025-10-17	185	16.21	CALL	71	2882	27.76	TRUE	0	0
2025-10-17	190	13.2	CALL	125	2122	27.69	TRUE	0.15	0.01
2025-10-17	195	10.35	CALL	407	3407	27.01	FALSE	0	0
2025-10-17	200	7.95	CALL	753	3601	26.52	FALSE	-0.05	-0.01
2025-10-17	205	5.95	CALL	227	2730	26.07	FALSE	-0.35	-0.06
2025-10-17	210	4.52	CALL	349	1538	26.22	FALSE	-0.16	-0.03
2025-10-17	215	3.32	CALL	116	1188	26.14	FALSE	-0.23	-0.06
2025-10-17	220	2.46	CALL	1062	3150	26.32	FALSE	-0.17	-0.06
2025-10-17	225	1.81	CALL	464	869	26.53	FALSE	-0.15	-0.08
2025-10-17	230	1.37	CALL	20	766	27.01	FALSE	-0.18	-0.12
2025-10-17	235	1.07	CALL	31	300	27.69	FALSE	-0.09	-0.08
2025-10-17	240	0.78	CALL	880	2562	27.88	FALSE	-0.03	-0.04
2025-10-17	245	0.6	CALL	3	179	28.41	FALSE	-0.04	-0.06
2025-10-17	250	0.46	CALL	30	363	28.88	FALSE	-0.06	-0.12
2025-10-17	255	0.37	CALL	50	57	29.57	FALSE	-0.04	-0.1
2025-10-17	260	0.29	CALL	2	307	30.08	FALSE	-0.02	-0.06
2025-10-17	265	0.29	CALL	0	322	28.52	FALSE	0	0
2025-10-17	75	0.02	PUT	0	117	64.95	FALSE	0	0
2025-10-17	80	0.01	PUT	0	268	64.52	FALSE	0	0
2025-10-17	85	0.05	PUT	0	40	60.36	FALSE	0	0
2025-10-17	90	0.03	PUT	7	248	58.65	FALSE	-0.01	-0.25
2025-10-17	95	0.05	PUT	1	139	57.74	FALSE	0.05	0
2025-10-17	100	0.05	PUT	1	399	53.91	FALSE	0	0
2025-10-17	105	0.08	PUT	15	62	53	FALSE	0.08	0
2025-10-17	110	0.1	PUT	1	414	50.69	FALSE	0	0
2025-10-17	115	0.24	PUT	0	749	48.21	FALSE	0	0
2025-10-17	120	0.15	PUT	0	628	46.45	FALSE	0	0
2025-10-17	125	0.2	PUT	300	474	44.35	FALSE	-0.01	-0.05
2025-10-17	130	0.26	PUT	4	2850	42.56	FALSE	0	0
2025-10-17	135	0.32	PUT	1	1671	40.44	FALSE	0	0
2025-10-17	140	0.43	PUT	16	1460	38.95	FALSE	-0.03	-0.07
2025-10-17	145	0.53	PUT	5	1596	36.9	FALSE	-0.04	-0.07
2025-10-17	150	0.69	PUT	16	4410	35.25	FALSE	-0.09	-0.12
2025-10-17	155	0.92	PUT	82	1023	33.82	FALSE	-0.02	-0.02
2025-10-17	160	1.22	PUT	307	2995	32.38	FALSE	-0.15	-0.11
2025-10-17	165	1.61	PUT	69	3504	31.11	FALSE	-0.24	-0.13
2025-10-17	170	2.19	PUT	89	1448	30.02	FALSE	-0.3	-0.12
2025-10-17	175	3.02	PUT	61	1361	29.05	FALSE	-0.08	-0.03
2025-10-17	180	4.05	PUT	332	912	28.09	FALSE	-0.43	-0.1
2025-10-17	185	5.46	PUT	145	977	27.44	FALSE	-0.49	-0.08
2025-10-17	190	7.27	PUT	78	10813	26.93	FALSE	-0.63	-0.08
2025-10-17	195	9.36	PUT	63	348	26.14	TRUE	-0.93	-0.09
2025-10-17	200	12	PUT	5	285	25.72	TRUE	-0.93	-0.07
2025-10-17	205	15.05	PUT	19	129	25.79	TRUE	-0.31	-0.02
2025-10-17	210	18.85	PUT	8	64	25.95	TRUE	-0.05	-0
2025-10-17	215	22.62	PUT	10	33	25.41	TRUE	-1.98	-0.08
2025-10-17	220	27.19	PUT	4	6	26.99	TRUE	27.19	0
2025-10-17	225	31.4	PUT	2	3	25.82	TRUE	-0.35	-0.01
2025-10-17	230	36.4	PUT	1	0	28.54	TRUE	36.4	0
2025-10-17	235	44.33	PUT	0	1	31.14	TRUE	0	0
2025-10-17	240	49.2	PUT	0	0	32.42	TRUE	0	0
2025-10-17	245	51	PUT	3	0	31.81	TRUE	51	0
2025-10-17	250	0	PUT	0	0	32.9	TRUE	0	0
2025-10-17	255	0	PUT	0	0	39.75	TRUE	0	0
2025-10-17	260	69.3	PUT	0	0	41.39	TRUE	0	0
2025-10-17	265	0	PUT	0	0	42.92	TRUE	0	0
2025-11-21	75	120.5	CALL	7	2	88.53	TRUE	120.5	0
2025-11-21	80	115.72	CALL	2	5	81.43	TRUE	1.09	0.01
2025-11-21	85	95	CALL	0	1	74.08	TRUE	0	0
2025-11-21	90	0	CALL	0	0	68.96	TRUE	0	0
2025-11-21	95	100.7	CALL	37	4	66.92	TRUE	100.7	0
2025-11-21	100	91.75	CALL	0	26	59.55	TRUE	0	0
2025-11-21	105	87.96	CALL	0	1	58.79	TRUE	0	0
2025-11-21	110	72	CALL	0	7	55.42	TRUE	0	0
2025-11-21	115	81.55	CALL	0	56	52.9	TRUE	0	0
2025-11-21	120	58.45	CALL	0	13	49.98	TRUE	0	0
2025-11-21	125	71.53	CALL	0	19	46.78	TRUE	0	0
2025-11-21	130	66.4	CALL	1	113	43.36	TRUE	66.4	0
2025-11-21	135	50.7	CALL	0	30	42.54	TRUE	0	0
2025-11-21	140	56.44	CALL	2	99	40.82	TRUE	56.44	0
2025-11-21	145	51.61	CALL	0	28	38.68	TRUE	0	0
2025-11-21	150	48	CALL	10	513	39.27	TRUE	-0.78	-0.02
2025-11-21	155	43.31	CALL	0	271	35.8	TRUE	0	0
2025-11-21	160	39.15	CALL	12	476	34.54	TRUE	-0.27	-0.01
2025-11-21	165	35.2	CALL	0	218	35.12	TRUE	0	0
2025-11-21	170	30.2	CALL	16	684	32.13	TRUE	0.34	0.01
2025-11-21	175	26.4	CALL	29	1175	31.59	TRUE	-0.5	-0.02
2025-11-21	180	22.75	CALL	64	3631	30.84	TRUE	-0.02	-0
2025-11-21	185	19.5	CALL	29	1049	30.5	TRUE	-0.08	-0
2025-11-21	190	16.3	CALL	152	1789	29.62	TRUE	-0.05	-0
2025-11-21	195	13.6	CALL	212	1310	29.26	FALSE	0.09	0.01
2025-11-21	200	11.25	CALL	822	2111	28.8	FALSE	-0.25	-0.02
2025-11-21	205	9.1	CALL	279	904	28.58	FALSE	-0.2	-0.02
2025-11-21	210	7.41	CALL	204	4553	28.28	FALSE	-0.09	-0.01
2025-11-21	215	5.8	CALL	114	677	28.06	FALSE	-0.07	-0.01
2025-11-21	220	4.65	CALL	32	503	28.13	FALSE	-0.15	-0.03
2025-11-21	225	3.7	CALL	33	441	28.19	FALSE	-0.17	-0.04
2025-11-21	230	2.98	CALL	48	181	28.44	FALSE	0.06	0.02
2025-11-21	235	2.3	CALL	2	129	28.32	FALSE	-0.12	-0.05
2025-11-21	240	1.84	CALL	513	570	28.58	FALSE	-0.18	-0.09
2025-11-21	245	1.46	CALL	1	127	28.78	FALSE	-0.14	-0.09
2025-11-21	250	1.16	CALL	203	297	29	FALSE	-0.12	-0.09
2025-11-21	260	0.76	CALL	6	466	29.66	FALSE	-0.07	-0.08
2025-11-21	75	0.05	PUT	0	5	59.25	FALSE	0	0
2025-11-21	80	0.08	PUT	0	51	57.29	FALSE	0	0
2025-11-21	85	0.04	PUT	0	34	55.01	FALSE	0	0
2025-11-21	90	0.07	PUT	4	75	53.98	FALSE	0.01	0.17
2025-11-21	95	0.08	PUT	0	68	51.26	FALSE	0	0
2025-11-21	100	0.22	PUT	0	1468	49.47	FALSE	0	0
2025-11-21	105	0.23	PUT	0	53	47.88	FALSE	0	0
2025-11-21	110	0.18	PUT	1	208	46.16	FALSE	0.18	0
2025-11-21	115	0.47	PUT	0	75	44.61	FALSE	0	0
2025-11-21	120	0.29	PUT	1	444	42.78	FALSE	0	0
2025-11-21	125	0.41	PUT	0	599	41.58	FALSE	0	0
2025-11-21	130	0.49	PUT	302	3503	39.99	FALSE	0.01	0.02
2025-11-21	135	0.54	PUT	0	513	38.67	FALSE	0	0
2025-11-21	140	0.8	PUT	1	1051	37.2	FALSE	-0.07	-0.08
2025-11-21	145	1	PUT	31	1728	36.07	FALSE	-0.04	-0.04
2025-11-21	150	1.36	PUT	26	1563	34.99	FALSE	-0.11	-0.07
2025-11-21	155	1.79	PUT	0	1378	33.72	FALSE	0	0
2025-11-21	160	2.23	PUT	41	1937	32.76	FALSE	-0.15	-0.06
2025-11-21	165	2.88	PUT	114	1057	31.85	FALSE	-0.01	-0
2025-11-21	170	3.65	PUT	23	801	31.09	FALSE	-0.48	-0.12
2025-11-21	175	4.6	PUT	16	545	30.3	FALSE	-0.62	-0.12
2025-11-21	180	6.06	PUT	261	402	29.69	FALSE	-0.29	-0.05
2025-11-21	185	7.62	PUT	21	237	29.06	FALSE	-0.38	-0.05
2025-11-21	190	9.5	PUT	17	207	28.52	FALSE	-0.77	-0.08
2025-11-21	195	11.9	PUT	19	116	28.47	TRUE	-0.72	-0.06
2025-11-21	200	14.48	PUT	7	154	28.08	TRUE	-0.75	-0.05
2025-11-21	205	17.03	PUT	13	216	28.92	TRUE	-1.22	-0.07
2025-11-21	210	20.8	PUT	39	43	27.81	TRUE	0	0
2025-11-21	215	24.25	PUT	24	33	27.25	TRUE	1.85	0.08
2025-11-21	220	27.7	PUT	4	21	29.91	TRUE	27.7	0
2025-11-21	225	32.4	PUT	7	11	27.4	TRUE	32.4	0
2025-11-21	230	36.5	PUT	2	0	26.07	TRUE	36.5	0
2025-11-21	235	0	PUT	0	0	27.66	TRUE	0	0
2025-11-21	240	49.1	PUT	0	1	32.89	TRUE	0	0
2025-11-21	245	54.15	PUT	0	0	30.67	TRUE	0	0
2025-11-21	250	59.7	PUT	0	0	29.34	TRUE	0	0
2025-11-21	260	0	PUT	0	0	32.91	TRUE	0	0
2025-12-19	45	140.8	CALL	0	431	103.41	TRUE	0	0
2025-12-19	50	140	CALL	0	139	95.61	TRUE	0	0
2025-12-19	55	0	CALL	0	479	89.85	TRUE	0	0
2025-12-19	60	119.7	CALL	0	36	84.57	TRUE	0	0
2025-12-19	65	115.52	CALL	0	90	77.46	TRUE	0	0
2025-12-19	70	109.5	CALL	0	47	74.16	TRUE	0	0
2025-12-19	75	107.25	CALL	0	34	70.88	TRUE	0	0
2025-12-19	80	106.35	CALL	0	295	66.05	TRUE	0	0
2025-12-19	85	95.25	CALL	0	70	61.53	TRUE	0	0
2025-12-19	90	105.7	CALL	1	498	60.78	TRUE	105.7	0
2025-12-19	95	100.95	CALL	6	258	60.34	TRUE	100.95	0
2025-12-19	100	97.35	CALL	0	314	54.39	TRUE	0	0
2025-12-19	105	71	CALL	0	101	51.59	TRUE	0	0
2025-12-19	110	77.75	CALL	0	1340	55.47	TRUE	0	0
2025-12-19	115	81.9	CALL	0	589	46.48	TRUE	0	0
2025-12-19	120	76.65	CALL	5	1182	46.2	TRUE	-0.74	-0.01
2025-12-19	125	71.95	CALL	2	414	45.05	TRUE	71.95	0
2025-12-19	130	67	CALL	2	877	41.45	TRUE	67	0
2025-12-19	135	64.71	CALL	0	594	39.43	TRUE	0	0
2025-12-19	140	58	CALL	1	2012	40.82	TRUE	-0.5	-0.01
2025-12-19	145	51.75	CALL	0	640	37.02	TRUE	0	0
2025-12-19	150	48.4	CALL	42	1796	35.43	TRUE	0.02	0
2025-12-19	155	43.95	CALL	0	514	36.54	TRUE	0	0
2025-12-19	160	39.33	CALL	3	1717	34.88	TRUE	-0.6	-0.02
2025-12-19	165	35.4	CALL	9	4112	32.15	TRUE	0.15	0
2025-12-19	170	31.35	CALL	20	3878	31.2	TRUE	0.35	0.01
2025-12-19	175	27.46	CALL	31	3291	30.26	TRUE	-0.19	-0.01
2025-12-19	180	23.9	CALL	78	2326	29.67	TRUE	0.15	0.01
2025-12-19	185	20.7	CALL	30	2324	29.38	TRUE	0.05	0
2025-12-19	190	17.7	CALL	578	13297	28.96	TRUE	0.19	0.01
2025-12-19	195	14.9	CALL	1267	1478	28.41	FALSE	-0.1	-0.01
2025-12-19	200	12.5	CALL	362	5761	28.13	FALSE	-0.16	-0.01
2025-12-19	205	10.55	CALL	113	2779	27.92	FALSE	0.05	0
2025-12-19	210	8.57	CALL	78	3788	27.72	FALSE	-0.19	-0.02
2025-12-19	215	7	CALL	74	2541	27.54	FALSE	-0.19	-0.03
2025-12-19	220	5.67	CALL	4048	10911	27.4	FALSE	-0.15	-0.03
2025-12-19	225	4.75	CALL	43	1541	27.52	FALSE	-0.1	-0.02
2025-12-19	230	3.75	CALL	38	1304	27.5	FALSE	-0.05	-0.01
2025-12-19	235	3.05	CALL	13	346	27.63	FALSE	-0.35	-0.1
2025-12-19	240	2.55	CALL	43	1911	27.78	FALSE	-0.06	-0.02
2025-12-19	250	1.69	CALL	16	1895	27.63	FALSE	-0.07	-0.04
2025-12-19	260	1.13	CALL	20	6854	28.76	FALSE	-0.15	-0.12
2025-12-19	270	0.85	CALL	5	793	29.3	FALSE	0	0
2025-12-19	280	0.56	CALL	106	504	30.07	FALSE	-0.07	-0.11
2025-12-19	290	0.42	CALL	17	793	30.93	FALSE	-0.04	-0.09
2025-12-19	300	0.35	CALL	0	1114	31.69	FALSE	0	0
2025-12-19	45	0.02	PUT	0	304	74.43	FALSE	0	0
2025-12-19	50	0.02	PUT	0	922	69.22	FALSE	0	0
2025-12-19	55	0.07	PUT	0	135	64.52	FALSE	0	0
2025-12-19	60	0.04	PUT	0	100	63.91	FALSE	0	0
2025-12-19	65	0.03	PUT	0	623	58.26	FALSE	0	0
2025-12-19	70	0.04	PUT	0	1364	57.06	FALSE	0	0
2025-12-19	75	0.07	PUT	0	588	55.17	FALSE	0	0
2025-12-19	80	0.09	PUT	0	1192	52.99	FALSE	0	0
2025-12-19	85	0.07	PUT	10	826	52.02	FALSE	0	0
2025-12-19	90	0.15	PUT	0	790	49.78	FALSE	0	0
2025-12-19	95	0.12	PUT	1	693	48.55	FALSE	0	0
2025-12-19	100	0.15	PUT	0	1852	46.49	FALSE	0	0
2025-12-19	105	0.3	PUT	0	2100	45.18	FALSE	0	0
2025-12-19	110	0.26	PUT	20	1465	43.92	FALSE	-0.01	-0.04
2025-12-19	115	0.32	PUT	4	872	42.23	FALSE	0	0
2025-12-19	120	0.42	PUT	45	964	41.03	FALSE	0.02	0.05
2025-12-19	125	0.52	PUT	7	1280	39.5	FALSE	-0.02	-0.04
2025-12-19	130	0.66	PUT	12	1813	38.43	FALSE	0	0
2025-12-19	135	0.87	PUT	71	1498	37.28	FALSE	0.03	0.04
2025-12-19	140	1.09	PUT	55	1647	36.02	FALSE	-0.04	-0.04
2025-12-19	145	1.35	PUT	24	1553	34.88	FALSE	-0.03	-0.02
2025-12-19	150	1.72	PUT	16	2858	33.73	FALSE	-0.18	-0.09
2025-12-19	155	2.18	PUT	11	1845	32.76	FALSE	-0.03	-0.01
2025-12-19	160	2.79	PUT	82	3205	31.98	FALSE	-0.21	-0.07
2025-12-19	165	3.5	PUT	105	5018	31.08	FALSE	-0.22	-0.06
2025-12-19	170	4.41	PUT	84	7641	30.35	FALSE	-0.24	-0.05
2025-12-19	175	5.6	PUT	66	1335	29.87	FALSE	-0.2	-0.03
2025-12-19	180	6.95	PUT	95	997	29.24	FALSE	-0.3	-0.04
2025-12-19	185	8.63	PUT	140	549	28.81	FALSE	-0.12	-0.01
2025-12-19	190	10.23	PUT	50	431	28.28	FALSE	-0.99	-0.09
2025-12-19	195	12.83	PUT	11	333	28.02	TRUE	-0.52	-0.04
2025-12-19	200	14.98	PUT	30	1046	27.64	TRUE	-0.47	-0.03
2025-12-19	205	18.45	PUT	2	88	27.29	TRUE	18.45	0
2025-12-19	210	21.31	PUT	13	236	26.8	TRUE	-1.19	-0.05
2025-12-19	215	24.55	PUT	16	34	25.96	TRUE	-0.49	-0.02
2025-12-19	220	28.63	PUT	6	127	26.53	TRUE	28.63	0
2025-12-19	225	0	PUT	0	0	23.69	TRUE	0	0
2025-12-19	230	0	PUT	0	0	30	TRUE	0	0
2025-12-19	235	42.4	PUT	1	0	30.19	TRUE	42.4	0
2025-12-19	240	64.8	PUT	0	0	31.24	TRUE	0	0
2025-12-19	250	77.1	PUT	0	0	30.62	TRUE	0	0
2025-12-19	260	0	PUT	0	0	34.5	TRUE	0	0
2025-12-19	270	0	PUT	0	0	37.48	TRUE	0	0
2025-12-19	280	0	PUT	0	0	40.64	TRUE	0	0
2025-12-19	290	99.3	PUT	0	0	40.14	TRUE	0	0
2025-12-19	300	108.6	PUT	0	0	46.54	TRUE	0	0
2026-01-16	65	126.62	CALL	0	220	74.92	TRUE	0	0
2026-01-16	70	122.61	CALL	0	217	80.77	TRUE	0	0
2026-01-16	75	117.2	CALL	0	316	76.59	TRUE	0	0
2026-01-16	80	115.25	CALL	0	154	71.85	TRUE	0	0
2026-01-16	85	97.87	CALL	0	48	67.41	TRUE	0	0
2026-01-16	90	102.55	CALL	0	188	58.27	TRUE	0	0
2026-01-16	95	101.05	CALL	0	103	39.33	TRUE	0	0
2026-01-16	100	96.27	CALL	3	967	51.4	TRUE	-0.48	-0.01
2026-01-16	105	92.66	CALL	0	131	49.64	TRUE	0	0
2026-01-16	110	83.66	CALL	0	426	47.34	TRUE	0	0
2026-01-16	115	81.61	CALL	15	161	42.33	TRUE	-0.79	-0.01
2026-01-16	120	76.4	CALL	0	632	43.45	TRUE	0	0
2026-01-16	125	73	CALL	1	903	36.69	TRUE	0.2	0
2026-01-16	130	68.05	CALL	3	684	39.83	TRUE	1.35	0.02
2026-01-16	135	64	CALL	0	960	34.95	TRUE	0	0
2026-01-16	140	58.4	CALL	47	1498	37.65	TRUE	0.05	0
2026-01-16	145	54.2	CALL	4	939	33.82	TRUE	0.4	0.01
2026-01-16	150	49.3	CALL	94	3263	34.77	TRUE	0.61	0.01
2026-01-16	155	45.5	CALL	2	1682	33.96	TRUE	0.79	0.02
2026-01-16	160	40.75	CALL	48	3626	32.95	TRUE	0.55	0.01
2026-01-16	165	36.7	CALL	1	3207	32.19	TRUE	0.73	0.02
2026-01-16	170	32.75	CALL	88	7830	31.32	TRUE	0.36	0.01
2026-01-16	175	28.95	CALL	37	6592	30.44	TRUE	-0.14	-0
2026-01-16	180	25.5	CALL	96	4377	29.95	TRUE	0.15	0.01
2026-01-16	185	22.55	CALL	52	5711	30.05	TRUE	0.2	0.01
2026-01-16	190	19.35	CALL	80	5983	29.17	TRUE	0.25	0.01
2026-01-16	195	16.47	CALL	503	7915	28.47	FALSE	-0.03	-0
2026-01-16	200	14.03	CALL	650	12745	28.16	FALSE	0.01	0
2026-01-16	205	11.83	CALL	219	4202	27.83	FALSE	-0.22	-0.02
2026-01-16	210	9.97	CALL	300	9864	27.69	FALSE	-0.13	-0.01
2026-01-16	215	8.34	CALL	155	2068	27.56	FALSE	-0.24	-0.03
2026-01-16	220	6.96	CALL	175	8502	27.5	FALSE	-0.07	-0.01
2026-01-16	225	5.7	CALL	189	3084	27.29	FALSE	-0.22	-0.04
2026-01-16	230	4.74	CALL	224	6487	27.35	FALSE	-0.06	-0.01
2026-01-16	235	3.93	CALL	138	1433	27.42	FALSE	-0.15	-0.04
2026-01-16	240	3.25	CALL	174	5000	27.5	FALSE	-0.19	-0.06
2026-01-16	245	2.69	CALL	30	213	27.61	FALSE	-0.19	-0.07
2026-01-16	250	2.25	CALL	255	10899	27.82	FALSE	-0.06	-0.03
2026-01-16	260	1.6	CALL	172	6429	28.15	FALSE	-0.03	-0.02
2026-01-16	270	1.1	CALL	68	10513	28.62	FALSE	-0.08	-0.07
2026-01-16	280	0.82	CALL	7	1428	29.34	FALSE	-0.05	-0.06
2026-01-16	290	0.61	CALL	31	1735	29.8	FALSE	-0.07	-0.1
2026-01-16	300	0.46	CALL	626	2258	30.6	FALSE	-0.04	-0.08
2026-01-16	65	0.04	PUT	0	1170	57.82	FALSE	0	0
2026-01-16	70	0.05	PUT	2	2370	56.09	FALSE	0	0
2026-01-16	75	0.11	PUT	0	787	53.07	FALSE	0	0
2026-01-16	80	0.08	PUT	0	3265	51.79	FALSE	0	0
2026-01-16	85	0.1	PUT	10	889	49.79	FALSE	0.1	0
2026-01-16	90	0.11	PUT	0	2633	48.15	FALSE	0	0
2026-01-16	95	0.16	PUT	0	743	49.33	FALSE	0	0
2026-01-16	100	0.21	PUT	1	1942	44.93	FALSE	0.01	0.05
2026-01-16	105	0.25	PUT	3	2370	43.04	FALSE	0.25	0
2026-01-16	110	0.32	PUT	5	6045	41.7	FALSE	-0.01	-0.03
2026-01-16	115	0.42	PUT	50	1834	40.6	FALSE	-0.03	-0.07
2026-01-16	120	0.53	PUT	64	5746	39.31	FALSE	-0.02	-0.04
2026-01-16	125	0.68	PUT	1	1748	38.22	FALSE	-0.03	-0.04
2026-01-16	130	0.83	PUT	12	5194	36.84	FALSE	-0.07	-0.08
2026-01-16	135	1.02	PUT	8	5370	35.55	FALSE	-0.06	-0.06
2026-01-16	140	1.31	PUT	38	6655	34.67	FALSE	0	0
2026-01-16	145	1.69	PUT	120	3952	33.92	FALSE	-0.06	-0.03
2026-01-16	150	2.1	PUT	502	8795	32.92	FALSE	-0.02	-0.01
2026-01-16	155	2.55	PUT	167	5677	31.76	FALSE	-0.06	-0.02
2026-01-16	160	3.27	PUT	203	9242	31.22	FALSE	-0.19	-0.05
2026-01-16	165	4	PUT	522	18304	30.57	FALSE	-0.48	-0.11
2026-01-16	170	5.06	PUT	3091	3987	29.85	FALSE	-0.34	-0.06
2026-01-16	175	6.2	PUT	144	8225	29.37	FALSE	-0.25	-0.04
2026-01-16	180	7.67	PUT	584	6740	28.72	FALSE	-0.39	-0.05
2026-01-16	185	9.42	PUT	92	2930	28.4	FALSE	-0.58	-0.06
2026-01-16	190	11.4	PUT	1365	1263	28.03	FALSE	-0.4	-0.03
2026-01-16	195	13.62	PUT	8	1671	27.62	TRUE	-0.83	-0.06
2026-01-16	200	15.85	PUT	4	1526	27.42	TRUE	-0.5	-0.03
2026-01-16	205	19.02	PUT	11	1609	27.06	TRUE	-0.28	-0.01
2026-01-16	210	22.2	PUT	8	1021	26.92	TRUE	-0.53	-0.02
2026-01-16	215	25.25	PUT	10	290	28.8	TRUE	-0.64	-0.02
2026-01-16	220	29.32	PUT	38	137	26.63	TRUE	-0.11	-0
2026-01-16	225	33.49	PUT	3	257	27.11	TRUE	33.49	0
2026-01-16	230	38.2	PUT	0	5	27.98	TRUE	0	0
2026-01-16	235	41.95	PUT	0	39	28.1	TRUE	0	0
2026-01-16	240	46.1	PUT	0	6	26.63	TRUE	0	0
2026-01-16	245	50.55	PUT	0	11	30.79	TRUE	0	0
2026-01-16	250	55.85	PUT	7	16	29.41	TRUE	-1.15	-0.02
2026-01-16	260	94.45	PUT	0	0	33.62	TRUE	0	0
2026-01-16	270	0	PUT	0	0	32.7	TRUE	0	0
2026-01-16	280	0	PUT	0	0	38.55	TRUE	0	0
2026-01-16	290	0	PUT	0	0	41.74	TRUE	0	0
2026-01-16	300	0	PUT	0	0	47.38	TRUE	0	0
2026-02-20	85	0	CALL	0	0	53.87	TRUE	0	0
2026-02-20	90	92.51	CALL	0	1	50.03	TRUE	0	0
2026-02-20	95	0	CALL	0	0	47.49	TRUE	0	0
2026-02-20	100	84.52	CALL	0	6	46.33	TRUE	0	0
2026-02-20	105	0	CALL	0	0	44.53	TRUE	0	0
2026-02-20	110	0	CALL	0	0	41.67	TRUE	0	0
2026-02-20	115	0	CALL	0	0	40.42	TRUE	0	0
2026-02-20	120	62.35	CALL	0	12	39.42	TRUE	0	0
2026-02-20	125	54.99	CALL	0	1	38.15	TRUE	0	0
2026-02-20	130	51	CALL	0	1	37.01	TRUE	0	0
2026-02-20	135	68	CALL	0	1	38.48	TRUE	0	0
2026-02-20	140	57.9	CALL	0	15	34.75	TRUE	0	0
2026-02-20	145	54.35	CALL	0	3	36.04	TRUE	0	0
2026-02-20	150	49.85	CALL	2	10	32.37	TRUE	-0.91	-0.02
2026-02-20	155	46.77	CALL	0	24	32.43	TRUE	0	0
2026-02-20	160	41.92	CALL	0	16	32.7	TRUE	0	0
2026-02-20	165	38.35	CALL	11	17	32.64	TRUE	38.35	0
2026-02-20	170	33.2	CALL	1	28	31.68	TRUE	-2.85	-0.08
2026-02-20	175	31.05	CALL	2	70	31.49	TRUE	0.35	0.01
2026-02-20	180	27.61	CALL	2	118	30.56	TRUE	-0.09	-0
2026-02-20	185	24.41	CALL	6	154	30.28	TRUE	-0.28	-0.01
2026-02-20	190	21.3	CALL	12	113	29.54	TRUE	-0.57	-0.03
2026-02-20	195	18.86	CALL	14	177	28.52	FALSE	0.06	0
2026-02-20	200	16.25	CALL	36	519	29.03	FALSE	0.03	0
2026-02-20	205	14.15	CALL	22	138	28.94	FALSE	0.09	0.01
2026-02-20	210	12.1	CALL	14	226	28.58	FALSE	-0.15	-0.01
2026-02-20	215	10.48	CALL	5	16	28.61	FALSE	-0.67	-0.06
2026-02-20	220	9.1	CALL	1	136	28.37	FALSE	-0.5	-0.05
2026-02-20	225	7.49	CALL	17	329	28.27	FALSE	-0.71	-0.09
2026-02-20	230	6.4	CALL	6	125	28.15	FALSE	-0.35	-0.05
2026-02-20	235	5.75	CALL	0	547	28.23	FALSE	0	0
2026-02-20	240	4.56	CALL	27	46	28.26	FALSE	-0.34	-0.07
2026-02-20	245	4.15	CALL	0	53	29.55	FALSE	0	0
2026-02-20	250	3.35	CALL	8	186	28.38	FALSE	-0.35	-0.09
2026-02-20	260	2.49	CALL	6	22	28.81	FALSE	-0.36	-0.13
2026-02-20	270	2.05	CALL	0	1	28.89	FALSE	0	0
2026-02-20	280	1.33	CALL	22	9	29.36	FALSE	-0.17	-0.11
2026-02-20	85	0.14	PUT	12	3	47.49	FALSE	-0.01	-0.07
2026-02-20	90	0.18	PUT	8	251	45.97	FALSE	-0.02	-0.1
2026-02-20	95	0.22	PUT	5	3	44.26	FALSE	-0.02	-0.08
2026-02-20	100	0	PUT	0	0	43.11	FALSE	0	0
2026-02-20	105	0.35	PUT	1	500	41.49	FALSE	0.35	0
2026-02-20	110	0.49	PUT	0	6	40.51	FALSE	0	0
2026-02-20	115	0.94	PUT	0	4	39.28	FALSE	0	0
2026-02-20	120	0.97	PUT	0	4	38.14	FALSE	0	0
2026-02-20	125	0.89	PUT	0	15	37.06	FALSE	0	0
2026-02-20	130	1.13	PUT	2	108	36.09	FALSE	1.13	0
2026-02-20	135	1.49	PUT	0	37	35.11	FALSE	0	0
2026-02-20	140	1.85	PUT	0	54	34.89	FALSE	0	0
2026-02-20	145	2.25	PUT	0	716	33.85	FALSE	0	0
2026-02-20	150	2.89	PUT	1	669	32.29	FALSE	0.13	0.05
2026-02-20	155	3.3	PUT	1	130	31.79	FALSE	-0.15	-0.04
2026-02-20	160	4.33	PUT	0	130	32.15	FALSE	0	0
2026-02-20	165	4.95	PUT	22	327	30.75	FALSE	-0.55	-0.1
2026-02-20	170	6.24	PUT	10	71	30.32	FALSE	-0.06	-0.01
2026-02-20	175	7.55	PUT	23	95	29.81	FALSE	-0.06	-0.01
2026-02-20	180	9.02	PUT	28	297	29.24	FALSE	-0.41	-0.04
2026-02-20	185	10.9	PUT	20	29	29.06	FALSE	-0.05	-0
2026-02-20	190	12.65	PUT	2	84	28.22	FALSE	-0.72	-0.05
2026-02-20	195	15.12	PUT	2	58	28.25	TRUE	-0.56	-0.04
2026-02-20	200	17.66	PUT	4	35	27.97	TRUE	-0.64	-0.04
2026-02-20	205	22.7	PUT	0	26	26.61	TRUE	0	0
2026-02-20	210	23.97	PUT	2	71	27.59	TRUE	-0.18	-0.01
2026-02-20	215	26.95	PUT	2	1	27.52	TRUE	26.95	0
2026-02-20	220	30.35	PUT	33	1	27.05	TRUE	30.35	0
2026-02-20	225	0	PUT	0	0	25.78	TRUE	0	0
2026-02-20	230	0	PUT	0	0	26.77	TRUE	0	0
2026-02-20	235	0	PUT	0	0	28.77	TRUE	0	0
2026-02-20	240	0	PUT	0	0	24.46	TRUE	0	0
2026-02-20	245	0	PUT	0	0	26.97	TRUE	0	0
2026-02-20	250	56.18	PUT	0	10	31.14	TRUE	0	0
2026-02-20	260	0	PUT	0	0	28.96	TRUE	0	0
2026-02-20	270	0	PUT	0	0	31.55	TRUE	0	0
2026-02-20	280	0	PUT	0	0	33.7	TRUE	0	0
2026-03-20	75	0	CALL	0	1	62.57	TRUE	0	0
2026-03-20	80	97.5	CALL	0	9	47.15	TRUE	0	0
2026-03-20	85	96.2	CALL	0	19	44.7	TRUE	0	0
2026-03-20	90	90.2	CALL	0	12	58.04	TRUE	0	0
2026-03-20	95	98.24	CALL	0	3	42.8	TRUE	0	0
2026-03-20	100	97.06	CALL	2	214	47.67	TRUE	-0.35	-0
2026-03-20	105	90.72	CALL	0	251	46.24	TRUE	0	0
2026-03-20	110	78.22	CALL	0	53	44.31	TRUE	0	0
2026-03-20	115	71.5	CALL	0	166	34.68	TRUE	0	0
2026-03-20	120	78.89	CALL	0	474	40.68	TRUE	0	0
2026-03-20	125	69.3	CALL	0	207	39.1	TRUE	0	0
2026-03-20	130	66.75	CALL	0	5647	37.82	TRUE	0	0
2026-03-20	135	64.85	CALL	1	145	36.73	TRUE	0.45	0.01
2026-03-20	140	60.02	CALL	2	1726	36.23	TRUE	1.17	0.02
2026-03-20	145	56.2	CALL	0	248	34.89	TRUE	0	0
2026-03-20	150	51.27	CALL	6	739	34.01	TRUE	-0.31	-0.01
2026-03-20	155	47.03	CALL	10	620	32.99	TRUE	-0.02	-0
2026-03-20	160	42.9	CALL	6	1062	32.03	TRUE	-0.23	-0.01
2026-03-20	165	39.15	CALL	4	840	31.73	TRUE	0.36	0.01
2026-03-20	170	35.3	CALL	54	1021	30.86	TRUE	0.15	0
2026-03-20	175	31.9	CALL	11	1036	30.61	TRUE	-0.65	-0.02
2026-03-20	180	28.66	CALL	5	1946	30.32	TRUE	-0.91	-0.03
2026-03-20	185	25.53	CALL	18	1224	29.88	TRUE	-0.47	-0.02
2026-03-20	190	22.45	CALL	37	1762	29.2	TRUE	0	0
2026-03-20	195	19.8	CALL	54	1392	28.92	FALSE	-0.1	-0.01
2026-03-20	200	17.35	CALL	35	5755	28.87	FALSE	-0.2	-0.01
2026-03-20	205	15.31	CALL	4	173	28.67	FALSE	-0.29	-0.02
2026-03-20	210	13.5	CALL	70	1601	28.39	FALSE	0.17	0.01
2026-03-20	215	11.5	CALL	76	164	28.23	FALSE	0.07	0.01
2026-03-20	220	9.9	CALL	533	1332	28.05	FALSE	-0.55	-0.05
2026-03-20	225	8.69	CALL	1	42	28.05	FALSE	-0.24	-0.03
2026-03-20	230	7.47	CALL	23	1027	27.99	FALSE	-0.13	-0.02
2026-03-20	235	6.43	CALL	8	5	27.95	FALSE	-0.11	-0.02
2026-03-20	240	5.5	CALL	57	851	28.1	FALSE	-0.07	-0.01
2026-03-20	245	4.5	CALL	10	13	28.02	FALSE	-0.45	-0.09
2026-03-20	250	4.1	CALL	117	1922	28.28	FALSE	-0.16	-0.04
2026-03-20	255	3.63	CALL	0	4	28.15	FALSE	0	0
2026-03-20	260	3	CALL	0	976	28.35	FALSE	0	0
2026-03-20	265	2.66	CALL	0	5	28.06	FALSE	0	0
2026-03-20	270	2.4	CALL	0	1083	28.88	FALSE	0	0
2026-03-20	275	2.05	CALL	1	11	29.13	FALSE	0	0
2026-03-20	280	1.69	CALL	101	1408	28.91	FALSE	-0.12	-0.07
2026-03-20	290	1.28	CALL	11	335	29.23	FALSE	-0.13	-0.09
2026-03-20	300	1.01	CALL	5	1230	29.62	FALSE	-0.06	-0.06
2026-03-20	75	0.13	PUT	0	318	48.87	FALSE	0	0
2026-03-20	80	0.15	PUT	1	25	48.13	FALSE	0.15	0
2026-03-20	85	0.25	PUT	0	23	45.86	FALSE	0	0
2026-03-20	90	0.4	PUT	0	100	44.36	FALSE	0	0
2026-03-20	95	0.38	PUT	0	126	43.05	FALSE	0	0
2026-03-20	100	0.35	PUT	1	385	41.8	FALSE	0.01	0.03
2026-03-20	105	0.43	PUT	0	64	40.56	FALSE	0	0
2026-03-20	110	0.56	PUT	1	446	39.5	FALSE	0.56	0
2026-03-20	115	0.88	PUT	0	247	38.24	FALSE	0	0
2026-03-20	120	0.86	PUT	1	524	37.25	FALSE	-0.04	-0.04
2026-03-20	125	1.34	PUT	0	506	36.19	FALSE	0	0
2026-03-20	130	1.31	PUT	50	3141	35.22	FALSE	-0.09	-0.06
2026-03-20	135	1.6	PUT	0	2179	34.91	FALSE	0	0
2026-03-20	140	2.01	PUT	4	1650	33.53	FALSE	0.02	0.01
2026-03-20	145	2.46	PUT	53	1854	32.86	FALSE	2.46	0
2026-03-20	150	3.03	PUT	2	926	32.22	FALSE	-0.27	-0.08
2026-03-20	155	3.7	PUT	9	3598	31.29	FALSE	-0.29	-0.07
2026-03-20	160	4.65	PUT	8	2507	31.03	FALSE	-0.35	-0.07
2026-03-20	165	5.8	PUT	0	934	31.54	FALSE	0	0
2026-03-20	170	7.22	PUT	2	1057	30.85	FALSE	0.09	0.01
2026-03-20	175	8.2	PUT	14	563	29.58	FALSE	-0.05	-0.01
2026-03-20	180	9.75	PUT	2017	816	29.12	FALSE	-0.45	-0.04
2026-03-20	185	11.37	PUT	4	598	28.71	FALSE	-0.88	-0.07
2026-03-20	190	14.3	PUT	0	323	28.4	FALSE	0	0
2026-03-20	195	16.15	PUT	4	300	28.18	TRUE	0.4	0.03
2026-03-20	200	18.4	PUT	4	734	27.87	TRUE	1.43	0.08
2026-03-20	205	20.95	PUT	0	109	27.67	TRUE	0	0
2026-03-20	210	27.05	PUT	0	613	26.5	TRUE	0	0
2026-03-20	215	30.57	PUT	0	5	26.23	TRUE	0	0
2026-03-20	220	30.85	PUT	2	122	26.86	TRUE	-1.05	-0.03
2026-03-20	225	42.4	PUT	0	1	27.17	TRUE	0	0
2026-03-20	230	38.6	PUT	2	86	26.76	TRUE	38.6	0
2026-03-20	235	46.3	PUT	0	158	26.19	TRUE	0	0
2026-03-20	240	47.05	PUT	2	65	26.61	TRUE	47.05	0
2026-03-20	245	51.45	PUT	2	0	26.15	TRUE	51.45	0
2026-03-20	250	56.1	PUT	6	0	25.9	TRUE	56.1	0
2026-03-20	255	60.9	PUT	2	0	29.08	TRUE	60.9	0
2026-03-20	260	69.2	PUT	0	81	27.38	TRUE	0	0
2026-03-20	265	0	PUT	0	0	31.27	TRUE	0	0
2026-03-20	270	0	PUT	0	0	32.97	TRUE	0	0
2026-03-20	275	0	PUT	0	0	34.01	TRUE	0	0
2026-03-20	280	0	PUT	0	0	35.32	TRUE	0	0
2026-03-20	290	0	PUT	0	0	40.24	TRUE	0	0
2026-03-20	300	0	PUT	0	0	42.64	TRUE	0	0
2026-06-18	75	121.98	CALL	1	30	56.69	TRUE	121.98	0
2026-06-18	80	119.1	CALL	0	14	53.92	TRUE	0	0
2026-06-18	85	114.5	CALL	0	71	51.07	TRUE	0	0
2026-06-18	90	108	CALL	0	230	49.31	TRUE	0	0
2026-06-18	95	99.6	CALL	0	32	47.08	TRUE	0	0
2026-06-18	100	98.3	CALL	0	439	45.27	TRUE	0	0
2026-06-18	105	94.14	CALL	0	103	43.44	TRUE	0	0
2026-06-18	110	88	CALL	1	50	33.47	TRUE	88	0
2026-06-18	115	84.62	CALL	0	232	40.3	TRUE	0	0
2026-06-18	120	79.45	CALL	0	221	39.01	TRUE	0	0
2026-06-18	125	75.97	CALL	2	114	35.93	TRUE	0.47	0.01
2026-06-18	130	71.25	CALL	1	125	37.82	TRUE	0.35	0
2026-06-18	135	66.9	CALL	1	197	36.79	TRUE	-0.28	-0
2026-06-18	140	62.9	CALL	4	328	35.01	TRUE	1.4	0.02
2026-06-18	145	58	CALL	0	194	35.64	TRUE	0	0
2026-06-18	150	54	CALL	15	716	33.28	TRUE	0.4	0.01
2026-06-18	155	50.25	CALL	2	761	33.11	TRUE	-0.35	-0.01
2026-06-18	160	46	CALL	10	950	31.62	TRUE	-0.45	-0.01
2026-06-18	165	42.95	CALL	12	782	32.33	TRUE	-0.27	-0.01
2026-06-18	170	39.15	CALL	29	1762	31.33	TRUE	-0.25	-0.01
2026-06-18	175	35.5	CALL	3	825	30.4	TRUE	-1.01	-0.03
2026-06-18	180	32.6	CALL	19	1318	30.48	TRUE	0.11	0
2026-06-18	185	29.46	CALL	78	927	29.92	TRUE	-0.14	-0
2026-06-18	190	26.79	CALL	91	2107	29.82	TRUE	0.23	0.01
2026-06-18	195	24.23	CALL	179	672	29.63	FALSE	0.03	0
2026-06-18	200	21.65	CALL	156	5000	29.18	FALSE	0.02	0
2026-06-18	210	17.33	CALL	7	2827	28.76	FALSE	-0.62	-0.03
2026-06-18	220	13.75	CALL	930	1799	28.47	FALSE	-0.16	-0.01
2026-06-18	230	10.9	CALL	26	2196	28.39	FALSE	-0.15	-0.01
2026-06-18	240	8.6	CALL	45	1608	28.36	FALSE	-0.26	-0.03
2026-06-18	250	6.74	CALL	820	3573	28.33	FALSE	-0.36	-0.05
2026-06-18	260	5.37	CALL	1	244	28.54	FALSE	-0.03	-0.01
2026-06-18	270	4.24	CALL	1	290	28.66	FALSE	-0.21	-0.05
2026-06-18	280	3.6	CALL	0	552	28.86	FALSE	0	0
2026-06-18	290	2.72	CALL	3	197	29.14	FALSE	-0.12	-0.04
2026-06-18	300	2.19	CALL	262	2727	29.39	FALSE	-0.11	-0.05
2026-06-18	75	0.24	PUT	0	515	46.03	FALSE	0	0
2026-06-18	80	0.27	PUT	2	49	44.72	FALSE	-0.03	-0.1
2026-06-18	85	0.33	PUT	1	41	43.22	FALSE	-0.05	-0.13
2026-06-18	90	0.44	PUT	9	73	42.4	FALSE	-0.01	-0.02
2026-06-18	95	0.57	PUT	0	461	41.02	FALSE	0	0
2026-06-18	100	0.65	PUT	1	281	39.86	FALSE	-0.03	-0.04
2026-06-18	105	0.8	PUT	2	215	38.8	FALSE	0.8	0
2026-06-18	110	1.01	PUT	2	778	38.03	FALSE	-0.03	-0.03
2026-06-18	115	1.25	PUT	0	535	36.98	FALSE	0	0
2026-06-18	120	1.44	PUT	1	1141	36.1	FALSE	-0.08	-0.05
2026-06-18	125	2.15	PUT	0	784	34.75	FALSE	0	0
2026-06-18	130	2.17	PUT	15	1059	34.47	FALSE	2.17	0
2026-06-18	135	2.6	PUT	1	778	33.82	FALSE	-0.22	-0.08
2026-06-18	140	3.2	PUT	15	3553	33.22	FALSE	-0.02	-0.01
2026-06-18	145	4.01	PUT	1	1858	32.56	FALSE	0.16	0.04
2026-06-18	150	4.57	PUT	3	2340	31.98	FALSE	-0.18	-0.04
2026-06-18	155	5.59	PUT	0	3585	31.52	FALSE	0	0
2026-06-18	160	6.53	PUT	2	2053	31.12	FALSE	0.09	0.01
2026-06-18	165	7.59	PUT	11	868	30.58	FALSE	-0.41	-0.05
2026-06-18	170	9.02	PUT	108	750	30.24	FALSE	-0.33	-0.04
2026-06-18	175	10.5	PUT	320	502	29.82	FALSE	-0.5	-0.05
2026-06-18	180	12.2	PUT	11	1234	29.48	FALSE	-0.2	-0.02
2026-06-18	185	14.19	PUT	28	396	29.15	FALSE	-0.06	-0
2026-06-18	190	15.96	PUT	51	310	28.88	FALSE	-1.04	-0.06
2026-06-18	195	18.3	PUT	4	204	28.59	TRUE	-0.39	-0.02
2026-06-18	200	20.95	PUT	39	428	28.34	TRUE	0.25	0.01
2026-06-18	210	26.57	PUT	45	124	27.91	TRUE	-0.91	-0.03
2026-06-18	220	33	PUT	7	570	27.52	TRUE	-0.14	-0
2026-06-18	230	40.45	PUT	9	393	27.56	TRUE	-0.03	-0
2026-06-18	240	47.75	PUT	2	146	26	TRUE	47.75	0
2026-06-18	250	60.72	PUT	0	16	28.03	TRUE	0	0
2026-06-18	260	65.41	PUT	0	1	30.61	TRUE	0	0
2026-06-18	270	90.55	PUT	0	0	32.68	TRUE	0	0
2026-06-18	280	0	PUT	0	0	33.67	TRUE	0	0
2026-06-18	290	0	PUT	0	0	40.45	TRUE	0	0
2026-06-18	300	0	PUT	0	0	42.81	TRUE	0	0
2026-09-18	85	112.2	CALL	0	1	49.44	TRUE	0	0
2026-09-18	90	95.15	CALL	0	8	47.19	TRUE	0	0
2026-09-18	95	102.25	CALL	0	16	45.62	TRUE	0	0
2026-09-18	100	92.05	CALL	0	40	43.87	TRUE	0	0
2026-09-18	105	68.6	CALL	0	2	42.24	TRUE	0	0
2026-09-18	110	88.31	CALL	0	3	40.93	TRUE	0	0
2026-09-18	115	82.61	CALL	0	3	39.74	TRUE	0	0
2026-09-18	120	81.7	CALL	2	52	38.91	TRUE	0.75	0.01
2026-09-18	125	77.27	CALL	0	11	37.84	TRUE	0	0
2026-09-18	130	73.5	CALL	0	95	38.23	TRUE	0	0
2026-09-18	135	68.9	CALL	2	55	36.07	TRUE	0.23	0
2026-09-18	140	64.95	CALL	1	135	35.65	TRUE	0.01	0
2026-09-18	145	60.85	CALL	0	21	34.58	TRUE	0	0
2026-09-18	150	57	CALL	1	67	34.12	TRUE	-0.55	-0.01
2026-09-18	155	53.7	CALL	8	82	34.4	TRUE	0.65	0.01
2026-09-18	160	49.58	CALL	88	273	32.98	TRUE	0.38	0.01
2026-09-18	165	45.9	CALL	1	100	32.21	TRUE	45.9	0
2026-09-18	170	42.2	CALL	2	231	32.11	TRUE	-0.44	-0.01
2026-09-18	175	39.46	CALL	87	789	31.6	TRUE	0.26	0.01
2026-09-18	180	36.75	CALL	3	173	31.72	TRUE	0.64	0.02
2026-09-18	185	33.1	CALL	2	290	30.38	TRUE	-0.28	-0.01
2026-09-18	190	30.7	CALL	22	329	30.53	TRUE	0.17	0.01
2026-09-18	195	28.6	CALL	92	600	30.43	FALSE	0.11	0
2026-09-18	200	25.63	CALL	20	3390	29.93	FALSE	-0.57	-0.02
2026-09-18	205	24.01	CALL	4	88	30.49	FALSE	0.26	0.01
2026-09-18	210	21.5	CALL	8	233	29.8	FALSE	0	0
2026-09-18	215	19.7	CALL	0	52	29.4	FALSE	0	0
2026-09-18	220	17.68	CALL	24	205	29.37	FALSE	17.68	0
2026-09-18	225	16	CALL	2	48	29.21	FALSE	-0.41	-0.03
2026-09-18	230	14.52	CALL	6	126	29.13	FALSE	-0.13	-0.01
2026-09-18	235	13.15	CALL	15	1017	29.06	FALSE	0.23	0.02
2026-09-18	240	11.81	CALL	3	88	28.87	FALSE	-0.45	-0.04
2026-09-18	245	10.71	CALL	5	37	28.87	FALSE	10.71	0
2026-09-18	250	9.74	CALL	3	189	28.92	FALSE	9.74	0
2026-09-18	255	8.79	CALL	1	59	28.87	FALSE	-0.26	-0.03
2026-09-18	260	8.45	CALL	0	95	28.91	FALSE	0	0
2026-09-18	270	6.65	CALL	24	9	29.13	FALSE	6.65	0
2026-09-18	280	5.45	CALL	6	10	29.16	FALSE	-0.21	-0.04
2026-09-18	85	0.51	PUT	14	20	41.14	FALSE	-0.05	-0.09
2026-09-18	90	0.62	PUT	2	16	39.94	FALSE	-0.04	-0.06
2026-09-18	95	0.81	PUT	2	3	39.35	FALSE	-0.01	-0.01
2026-09-18	100	0.99	PUT	1	29	38.39	FALSE	-0.05	-0.05
2026-09-18	105	1.23	PUT	0	26	37.42	FALSE	0	0
2026-09-18	110	1.53	PUT	0	5	36.62	FALSE	0	0
2026-09-18	115	1.85	PUT	0	12	35.86	FALSE	0	0
2026-09-18	120	2.16	PUT	0	73	35.19	FALSE	0	0
2026-09-18	125	2.59	PUT	2	22	34.6	FALSE	0.08	0.03
2026-09-18	130	3.1	PUT	2	75	33.99	FALSE	3.1	0
2026-09-18	135	3.67	PUT	3	157	33.35	FALSE	0.28	0.08
2026-09-18	140	4.4	PUT	0	281	32.8	FALSE	0	0
2026-09-18	145	5.1	PUT	0	234	32.27	FALSE	0	0
2026-09-18	150	5.65	PUT	0	131	30.87	FALSE	0	0
2026-09-18	155	8.22	PUT	0	178	31.42	FALSE	0	0
2026-09-18	160	8.36	PUT	22	268	31	FALSE	0.11	0.01
2026-09-18	165	9.61	PUT	102	362	30.76	FALSE	-0.29	-0.03
2026-09-18	170	10.85	PUT	6	130	30.07	FALSE	-0.75	-0.06
2026-09-18	175	12.74	PUT	12	205	30.15	FALSE	-0.06	-0
2026-09-18	180	14.4	PUT	54	115	29.67	FALSE	-0.17	-0.01
2026-09-18	185	16.38	PUT	14	48	29.42	FALSE	-0.31	-0.02
2026-09-18	190	18.5	PUT	10	67	29.14	FALSE	-0.2	-0.01
2026-09-18	195	20.9	PUT	11	29	29	TRUE	-0.02	-0
2026-09-18	200	23.4	PUT	7	63	28.78	TRUE	-0.45	-0.02
2026-09-18	205	26.25	PUT	3	19	28.45	TRUE	0.15	0.01
2026-09-18	210	28.94	PUT	7	105	28.39	TRUE	-0.06	-0
2026-09-18	215	31.4	PUT	10	3	28.13	TRUE	-0.6	-0.02
2026-09-18	220	35.25	PUT	2	16	28.11	TRUE	0.25	0.01
2026-09-18	225	38.55	PUT	2	3	27.86	TRUE	38.55	0
2026-09-18	230	44.85	PUT	0	11	27.64	TRUE	0	0
2026-09-18	235	53.55	PUT	0	1	27.57	TRUE	0	0
2026-09-18	240	53.3	PUT	0	60	26.31	TRUE	0	0
2026-09-18	245	0	PUT	0	0	25.56	TRUE	0	0
2026-09-18	250	61.5	PUT	0	22	24.83	TRUE	0	0
2026-09-18	255	0	PUT	0	0	25.93	TRUE	0	0
2026-09-18	260	0	PUT	0	0	27.97	TRUE	0	0
2026-09-18	270	0	PUT	0	0	28.72	TRUE	0	0
2026-09-18	280	0	PUT	0	0	32.24	TRUE	0	0
2026-12-18	75	105.7	CALL	0	34	51.34	TRUE	0	0
2026-12-18	80	102.45	CALL	0	136	49.17	TRUE	0	0
2026-12-18	85	101.6	CALL	0	61	47.07	TRUE	0	0
2026-12-18	90	89.9	CALL	0	113	45.31	TRUE	0	0
2026-12-18	95	105.26	CALL	1	137	43.86	TRUE	105.26	0
2026-12-18	100	98.3	CALL	0	613	41.95	TRUE	0	0
2026-12-18	105	96.28	CALL	0	47	40.75	TRUE	0	0
2026-12-18	110	92.45	CALL	3	47	41.69	TRUE	-1.65	-0.02
2026-12-18	115	84.7	CALL	0	25	38.49	TRUE	0	0
2026-12-18	120	79.48	CALL	0	449	37.92	TRUE	0	0
2026-12-18	125	75.6	CALL	0	104	37.05	TRUE	0	0
2026-12-18	130	77.65	CALL	0	361	36.56	TRUE	0	0
2026-12-18	135	70.56	CALL	0	143	36.79	TRUE	0	0
2026-12-18	140	66.65	CALL	3	318	35.92	TRUE	-0.12	-0
2026-12-18	145	63.25	CALL	1	459	34.39	TRUE	-0.3	-0
2026-12-18	150	59.45	CALL	0	749	32.88	TRUE	0	0
2026-12-18	155	54.06	CALL	0	469	34.09	TRUE	0	0
2026-12-18	160	52.26	CALL	0	809	31.97	TRUE	0	0
2026-12-18	165	49.51	CALL	0	297	31.71	TRUE	0	0
2026-12-18	170	45.78	CALL	4	502	32.09	TRUE	0.43	0.01
2026-12-18	175	42.51	CALL	8	399	31.52	TRUE	-0.29	-0.01
2026-12-18	180	39.79	CALL	18	862	31.52	TRUE	1.49	0.04
2026-12-18	185	37.29	CALL	15	514	31.61	TRUE	-0.26	-0.01
2026-12-18	190	34.2	CALL	32	1848	30.85	TRUE	0.3	0.01
2026-12-18	195	31.88	CALL	31	629	30.04	FALSE	0.48	0.02
2026-12-18	200	29.17	CALL	38	1654	30.27	FALSE	0.18	0.01
2026-12-18	205	27.12	CALL	8	357	30.29	FALSE	-0.08	-0
2026-12-18	210	25.34	CALL	8	1140	29.99	FALSE	-0.41	-0.02
2026-12-18	215	23.31	CALL	3	366	29.88	FALSE	-0.24	-0.01
2026-12-18	220	22	CALL	0	649	29.72	FALSE	0	0
2026-12-18	225	19.9	CALL	0	153	29.6	FALSE	0	0
2026-12-18	230	17.8	CALL	5	1559	29.45	FALSE	-0.23	-0.01
2026-12-18	235	17	CALL	0	213	29.46	FALSE	0	0
2026-12-18	240	14.95	CALL	0	398	29.41	FALSE	0	0
2026-12-18	245	12.98	CALL	0	92	29.37	FALSE	0	0
2026-12-18	250	12.89	CALL	12	1246	29.51	FALSE	0.01	0
2026-12-18	255	11.73	CALL	10	439	29.35	FALSE	11.73	0
2026-12-18	260	10.9	CALL	5	793	29.49	FALSE	-0.01	-0
2026-12-18	265	9.85	CALL	10	772	29.27	FALSE	-1.2	-0.11
2026-12-18	270	10.05	CALL	0	1068	29.38	FALSE	0	0
2026-12-18	280	7.69	CALL	10	565	29.37	FALSE	-0.16	-0.02
2026-12-18	290	6.86	CALL	0	3062	29.45	FALSE	0	0
2026-12-18	300	5.65	CALL	25	900	29.72	FALSE	-0.04	-0.01
2026-12-18	75	0.47	PUT	3	21	42.03	FALSE	-0.05	-0.1
2026-12-18	80	0.65	PUT	2	225	41.66	FALSE	0	0
2026-12-18	85	0.73	PUT	2	337	39.98	FALSE	-0.03	-0.04
2026-12-18	90	0.93	PUT	0	447	39.22	FALSE	0	0
2026-12-18	95	1.17	PUT	2	1478	38.65	FALSE	-0.01	-0.01
2026-12-18	100	1.43	PUT	0	247	37.49	FALSE	0	0
2026-12-18	105	1.67	PUT	0	354	36.73	FALSE	0	0
2026-12-18	110	2.01	PUT	34	230	36.15	FALSE	0.04	0.02
2026-12-18	115	2.43	PUT	0	686	35.05	FALSE	0	0
2026-12-18	120	2.89	PUT	2	290	34.95	FALSE	2.89	0
2026-12-18	125	3.34	PUT	0	450	34.3	FALSE	0	0
2026-12-18	130	3.95	PUT	0	1101	33.79	FALSE	0	0
2026-12-18	135	4.8	PUT	0	1028	33.28	FALSE	0	0
2026-12-18	140	5.53	PUT	0	195	32.81	FALSE	0	0
2026-12-18	145	6.43	PUT	5	423	32.37	FALSE	-0.07	-0.01
2026-12-18	150	7.46	PUT	1	906	31.98	FALSE	-0.11	-0.01
2026-12-18	155	9.73	PUT	0	588	31.6	FALSE	0	0
2026-12-18	160	9.9	PUT	36	1382	31.29	FALSE	0.15	0.02
2026-12-18	165	11.3	PUT	21	386	30.94	FALSE	-0.06	-0.01
2026-12-18	170	12.8	PUT	6	974	30.56	FALSE	-0.1	-0.01
2026-12-18	175	14.4	PUT	8	1014	30.14	FALSE	-0.11	-0.01
2026-12-18	180	16.38	PUT	0	250	30.03	FALSE	0	0
2026-12-18	185	18.22	PUT	22	291	29.8	FALSE	-0.13	-0.01
2026-12-18	190	20.38	PUT	21	573	29.34	FALSE	-0.25	-0.01
2026-12-18	195	22.76	PUT	23	246	29.19	TRUE	-0.04	-0
2026-12-18	200	25.43	PUT	16	408	29.18	TRUE	0.03	0
2026-12-18	205	28.04	PUT	10	300	28.94	TRUE	28.04	0
2026-12-18	210	30.93	PUT	14	222	28.84	TRUE	-0.4	-0.01
2026-12-18	215	33.74	PUT	10	59	28.47	TRUE	33.74	0
2026-12-18	220	39.75	PUT	0	72	28.42	TRUE	0	0
2026-12-18	225	43.25	PUT	0	205	28.33	TRUE	0	0
2026-12-18	230	43.37	PUT	2	401	28.2	TRUE	43.37	0
2026-12-18	235	51.45	PUT	0	140	28.05	TRUE	0	0
2026-12-18	240	54.55	PUT	0	153	26.61	TRUE	0	0
2026-12-18	245	62.85	PUT	0	66	26.95	TRUE	0	0
2026-12-18	250	59.77	PUT	0	11	27.77	TRUE	0	0
2026-12-18	255	0	PUT	0	0	29.79	TRUE	0	0
2026-12-18	260	76.2	PUT	0	70	27.47	TRUE	0	0
2026-12-18	265	93.13	PUT	0	0	25.72	TRUE	0	0
2026-12-18	270	80.85	PUT	0	57	28.56	TRUE	0	0
2026-12-18	280	90.2	PUT	0	1	29.44	TRUE	0	0
2026-12-18	290	99.35	PUT	0	0	29.4	TRUE	0	0
2026-12-18	300	105.57	PUT	2	0	38.19	TRUE	-1.06	-0.01
2027-01-15	75	120.09	CALL	0	39	50.77	TRUE	0	0
2027-01-15	80	93	CALL	0	11	48.66	TRUE	0	0
2027-01-15	85	114.59	CALL	2	139	46.56	TRUE	114.59	0
2027-01-15	90	110.09	CALL	1	120	44.98	TRUE	-0.21	-0
2027-01-15	95	92.1	CALL	0	177	43.43	TRUE	0	0
2027-01-15	100	100.5	CALL	0	632	42.25	TRUE	0	0
2027-01-15	105	82.35	CALL	0	27	40.81	TRUE	0	0
2027-01-15	110	92.44	CALL	1	117	39.83	TRUE	-0.4	-0
2027-01-15	115	87.85	CALL	0	97	38.34	TRUE	0	0
2027-01-15	120	83.86	CALL	1	376	37.71	TRUE	-0.05	-0
2027-01-15	125	79.2	CALL	0	162	35.49	TRUE	0	0
2027-01-15	130	75.25	CALL	0	229	36.07	TRUE	0	0
2027-01-15	135	71.78	CALL	1	185	35.77	TRUE	0.43	0.01
2027-01-15	140	67.1	CALL	0	492	33.91	TRUE	0	0
2027-01-15	145	63.75	CALL	2	150	33.92	TRUE	63.75	0
2027-01-15	150	60.15	CALL	9	1490	33.59	TRUE	-0.85	-0.01
2027-01-15	155	56.65	CALL	6	375	33.25	TRUE	-0.25	-0
2027-01-15	160	53.06	CALL	38	1215	32.62	TRUE	-0.24	-0
2027-01-15	165	50.28	CALL	36	726	32.02	TRUE	0.57	0.01
2027-01-15	170	47	CALL	6	1214	32.53	TRUE	0	0
2027-01-15	175	43.4	CALL	1	993	31.5	TRUE	-1.2	-0.03
2027-01-15	180	40.9	CALL	59	1109	31.74	TRUE	0.1	0
2027-01-15	185	37.83	CALL	357	2556	31.13	TRUE	-0.07	-0
2027-01-15	190	35.35	CALL	18	1061	31.08	TRUE	0.5	0.01
2027-01-15	195	33.03	CALL	19	1383	30.69	FALSE	0.48	0.01
2027-01-15	200	30.4	CALL	101	5036	30.57	FALSE	0.2	0.01
2027-01-15	205	28.02	CALL	3	280	30.23	FALSE	-0.08	-0
2027-01-15	210	26.05	CALL	35	1568	30.2	FALSE	-0.09	-0
2027-01-15	215	23.78	CALL	0	81	29.91	FALSE	0	0
2027-01-15	220	22.12	CALL	28	1763	29.79	FALSE	0.14	0.01
2027-01-15	225	20.35	CALL	11	256	29.61	FALSE	-0.03	-0
2027-01-15	230	18.95	CALL	5	1029	29.53	FALSE	0.11	0.01
2027-01-15	235	17.25	CALL	1	132	29.4	FALSE	0.11	0.01
2027-01-15	240	16.2	CALL	10	2269	29.34	FALSE	0	0
2027-01-15	245	14.72	CALL	5	83	29.38	FALSE	14.72	0
2027-01-15	250	13.52	CALL	81	1974	29.29	FALSE	0.02	0
2027-01-15	255	12.55	CALL	4	56	29.38	FALSE	12.55	0
2027-01-15	260	11.5	CALL	16	2622	29.29	FALSE	-0.15	-0.01
2027-01-15	265	11.28	CALL	0	75	29.25	FALSE	0	0
2027-01-15	270	9.72	CALL	0	3617	29.23	FALSE	0	0
2027-01-15	275	9.28	CALL	0	1500	29.25	FALSE	0	0
2027-01-15	280	8.3	CALL	33	1487	29.3	FALSE	-0.2	-0.02
2027-01-15	290	7.2	CALL	1	6890	29.55	FALSE	0.05	0.01
2027-01-15	300	6.05	CALL	93	4919	29.45	FALSE	-0.15	-0.02
2027-01-15	75	0.53	PUT	2	152	41.81	FALSE	0.03	0.06
2027-01-15	80	0.65	PUT	2	133	40.67	FALSE	0.65	0
2027-01-15	85	0.87	PUT	1	444	40.28	FALSE	0.87	0
2027-01-15	90	1.05	PUT	2	90	39.27	FALSE	1.05	0
2027-01-15	95	1.37	PUT	0	114	38.77	FALSE	0	0
2027-01-15	100	1.49	PUT	8	2086	37.33	FALSE	0	0
2027-01-15	105	2.01	PUT	0	121	36.6	FALSE	0	0
2027-01-15	110	2.17	PUT	34	206	35.98	FALSE	-0.08	-0.04
2027-01-15	115	2.6	PUT	2	123	35.38	FALSE	-0.04	-0.02
2027-01-15	120	3.14	PUT	0	907	34.7	FALSE	0	0
2027-01-15	125	3.73	PUT	0	654	34.17	FALSE	0	0
2027-01-15	130	4.32	PUT	0	1836	33.67	FALSE	0	0
2027-01-15	135	4.9	PUT	11	1981	32.95	FALSE	-0.15	-0.03
2027-01-15	140	5.82	PUT	2	1645	32.7	FALSE	-0.15	-0.03
2027-01-15	145	6.85	PUT	11	1156	32.47	FALSE	-0.17	-0.02
2027-01-15	150	7.8	PUT	4	2897	31.89	FALSE	-0.25	-0.03
2027-01-15	155	8.9	PUT	25	1313	31.42	FALSE	-0.2	-0.02
2027-01-15	160	10.6	PUT	0	4002	31.24	FALSE	0	0
2027-01-15	165	11.75	PUT	5	1615	30.94	FALSE	-0.23	-0.02
2027-01-15	170	13.2	PUT	18	850	30.47	FALSE	-0.45	-0.03
2027-01-15	175	15	PUT	10	305	30.31	FALSE	-0.15	-0.01
2027-01-15	180	16.8	PUT	25	1950	29.96	FALSE	-0.07	-0
2027-01-15	185	18.8	PUT	9	300	29.7	FALSE	-0.5	-0.03
2027-01-15	190	20.8	PUT	21	616	29.27	FALSE	-0.22	-0.01
2027-01-15	195	23.4	PUT	21	504	29.36	TRUE	0.12	0.01
2027-01-15	200	25.97	PUT	10	823	29.25	TRUE	-0.03	-0
2027-01-15	205	28.55	PUT	6	26	28.98	TRUE	-0.53	-0.02
2027-01-15	210	31.3	PUT	2	509	28.74	TRUE	-0.55	-0.02
2027-01-15	215	34.4	PUT	7	58	28.72	TRUE	34.4	0
2027-01-15	220	37.5	PUT	6	50	28.54	TRUE	37.5	0
2027-01-15	225	40.8	PUT	4	20	28.45	TRUE	1.5	0.04
2027-01-15	230	44.35	PUT	1	328	28.44	TRUE	-0.6	-0.01
2027-01-15	235	48.2	PUT	0	19	26.49	TRUE	0	0
2027-01-15	240	51.71	PUT	0	7	27.05	TRUE	0	0
2027-01-15	245	55.1	PUT	0	1	26.46	TRUE	0	0
2027-01-15	250	63.4	PUT	0	155	26.19	TRUE	0	0
2027-01-15	255	0	PUT	0	0	26.77	TRUE	0	0
2027-01-15	260	67	PUT	0	132	25.63	TRUE	0	0
2027-01-15	265	83.55	PUT	0	31	27.2	TRUE	0	0
2027-01-15	270	80.7	PUT	0	139	27.7	TRUE	0	0
2027-01-15	275	99.53	PUT	0	0	28.83	TRUE	0	0
2027-01-15	280	102.52	PUT	0	0	28.9	TRUE	0	0
2027-01-15	290	95.58	PUT	0	1	29.07	TRUE	0	0
2027-01-15	300	104.5	PUT	0	0	30.91	TRUE	0	0
2027-06-17	75	125.75	CALL	1	11	51.57	TRUE	125.75	0
2027-06-17	80	121.15	CALL	0	14	43.67	TRUE	0	0
2027-06-17	85	101.5	CALL	0	7	41.97	TRUE	0	0
2027-06-17	90	96.9	CALL	0	1	40.54	TRUE	0	0
2027-06-17	95	105.3	CALL	0	6	40.13	TRUE	0	0
2027-06-17	100	94.34	CALL	0	59	41.04	TRUE	0	0
2027-06-17	105	99.48	CALL	2	4	41.08	TRUE	99.48	0
2027-06-17	110	91.75	CALL	0	1014	41.08	TRUE	0	0
2027-06-17	115	88	CALL	0	8	39.33	TRUE	0	0
2027-06-17	120	70.5	CALL	0	42	36.05	TRUE	0	0
2027-06-17	125	85.75	CALL	0	13	37.51	TRUE	0	0
2027-06-17	130	78.6	CALL	1	26	35.24	TRUE	78.6	0
2027-06-17	135	72.5	CALL	0	31	34.36	TRUE	0	0
2027-06-17	140	73.1	CALL	0	63	35.55	TRUE	0	0
2027-06-17	145	67.8	CALL	1	28	34.19	TRUE	67.8	0
2027-06-17	150	65.1	CALL	0	178	33.08	TRUE	0	0
2027-06-17	155	61	CALL	3	46	33.46	TRUE	-2	-0.03
2027-06-17	160	57.82	CALL	3	222	33.21	TRUE	0.22	0
2027-06-17	165	53.87	CALL	0	188	34.06	TRUE	0	0
2027-06-17	170	50.33	CALL	0	313	32.32	TRUE	0	0
2027-06-17	175	48.52	CALL	1	99	32.06	TRUE	0.88	0.02
2027-06-17	180	45.82	CALL	7	334	31.92	TRUE	-0.43	-0.01
2027-06-17	185	43.28	CALL	1	197	31.83	TRUE	0.24	0.01
2027-06-17	190	40.5	CALL	3	168	31.38	TRUE	0.44	0.01
2027-06-17	195	37.8	CALL	13	1404	30.92	FALSE	0.3	0.01
2027-06-17	200	36	CALL	5	378	30.37	FALSE	0.67	0.02
2027-06-17	205	33.45	CALL	1	84	30.76	FALSE	-0.15	-0
2027-06-17	210	31.2	CALL	3	288	30.46	FALSE	-0.35	-0.01
2027-06-17	215	29.25	CALL	1	61	30.35	FALSE	0.18	0.01
2027-06-17	220	27.4	CALL	2	95	30.25	FALSE	0.35	0.01
2027-06-17	225	25.75	CALL	1	126	30.25	FALSE	-0.04	-0
2027-06-17	230	23.18	CALL	0	170	29.99	FALSE	0	0
2027-06-17	240	16.35	CALL	0	38	29.8	FALSE	0	0
2027-06-17	250	18.35	CALL	4	453	29.8	FALSE	0.25	0.01
2027-06-17	260	16	CALL	12	162	29.69	FALSE	-0.15	-0.01
2027-06-17	270	14.07	CALL	0	33	29.63	FALSE	0	0
2027-06-17	280	12.2	CALL	1	2	29.59	FALSE	0.25	0.02
2027-06-17	75	0.88	PUT	1	54	40.77	FALSE	0.88	0
2027-06-17	80	1.53	PUT	0	10	40.05	FALSE	0	0
2027-06-17	85	1.82	PUT	0	4	39.19	FALSE	0	0
2027-06-17	90	2	PUT	0	29	38.28	FALSE	0	0
2027-06-17	95	2.38	PUT	0	11	37.57	FALSE	0	0
2027-06-17	100	2.54	PUT	0	264	36.89	FALSE	0	0
2027-06-17	105	2.99	PUT	0	384	36.27	FALSE	0	0
2027-06-17	110	3.54	PUT	0	66	35.66	FALSE	0	0
2027-06-17	115	4.15	PUT	0	25	35.12	FALSE	0	0
2027-06-17	120	4.9	PUT	0	54	34.61	FALSE	0	0
2027-06-17	125	5.55	PUT	0	241	34.13	FALSE	0	0
2027-06-17	130	6.45	PUT	0	30	33.76	FALSE	0	0
2027-06-17	135	7.45	PUT	0	52	33.38	FALSE	0	0
2027-06-17	140	7.69	PUT	2	744	32.87	FALSE	-0.18	-0.02
2027-06-17	145	9.7	PUT	0	140	32.59	FALSE	0	0
2027-06-17	150	10.3	PUT	0	404	32.29	FALSE	0	0
2027-06-17	155	11.29	PUT	0	133	31.96	FALSE	0	0
2027-06-17	160	12.75	PUT	5	80	31.62	FALSE	12.75	0
2027-06-17	165	15.6	PUT	0	58	31.4	FALSE	0	0
2027-06-17	170	15.74	PUT	0	41	31.1	FALSE	0	0
2027-06-17	175	18.15	PUT	0	96	30.87	FALSE	0	0
2027-06-17	180	19.45	PUT	0	251	30.59	FALSE	0	0
2027-06-17	185	21.9	PUT	0	126	29.76	FALSE	0	0
2027-06-17	190	24.02	PUT	3	43	30.17	FALSE	-0.18	-0.01
2027-06-17	195	26.24	PUT	2	104	29.84	TRUE	0.07	0
2027-06-17	200	28.7	PUT	1	21	29.63	TRUE	28.7	0
2027-06-17	205	31.28	PUT	1	6	29.42	TRUE	31.28	0
2027-06-17	210	34.25	PUT	1	8	29.45	TRUE	-0.15	-0
2027-06-17	215	39.65	PUT	0	83	28.7	TRUE	0	0
2027-06-17	220	43.05	PUT	0	6	29.06	TRUE	0	0
2027-06-17	225	54.9	PUT	0	8	28.94	TRUE	0	0
2027-06-17	230	59.4	PUT	0	4	28.74	TRUE	0	0
2027-06-17	240	66.45	PUT	0	4	28.52	TRUE	0	0
2027-06-17	250	68.1	PUT	0	9	27.68	TRUE	0	0
2027-06-17	260	70.63	PUT	0	13	27.26	TRUE	0	0
2027-06-17	270	0	PUT	0	0	25.86	TRUE	0	0
2027-06-17	280	0	PUT	0	0	25.6	TRUE	0	0
2027-12-17	75	131	CALL	0	65	44.97	TRUE	0	0
2027-12-17	80	122.54	CALL	1	266	46.34	TRUE	122.54	0
2027-12-17	85	119.75	CALL	0	171	40.59	TRUE	0	0
2027-12-17	90	112.9	CALL	0	107	40.67	TRUE	0	0
2027-12-17	95	106.85	CALL	0	59	39.92	TRUE	0	0
2027-12-17	100	105.8	CALL	6	248	41	TRUE	-0.1	-0
2027-12-17	105	99.23	CALL	0	34	37.08	TRUE	0	0
2027-12-17	110	97	CALL	0	55	37.71	TRUE	0	0
2027-12-17	115	90.3	CALL	0	78	36.77	TRUE	0	0
2027-12-17	120	88.52	CALL	0	251	38.24	TRUE	0	0
2027-12-17	125	86.4	CALL	1	175	37.11	TRUE	0.3	0
2027-12-17	130	82.9	CALL	1	560	36.77	TRUE	0.12	0
2027-12-17	135	78.5	CALL	141	414	34.95	TRUE	0.72	0.01
2027-12-17	140	75.75	CALL	2	441	35.57	TRUE	0.85	0.01
2027-12-17	145	72.5	CALL	1	203	35.3	TRUE	0.25	0
2027-12-17	150	68.8	CALL	62	1975	34.35	TRUE	0.75	0.01
2027-12-17	155	65.83	CALL	2	827	34.26	TRUE	-0.47	-0.01
2027-12-17	160	62.3	CALL	8	1342	33.4	TRUE	-0.3	-0
2027-12-17	165	59.61	CALL	2	1192	33.44	TRUE	0.11	0
2027-12-17	170	56.4	CALL	85	1414	32.8	TRUE	0.4	0.01
2027-12-17	175	53.6	CALL	52	867	32.53	TRUE	-0.4	-0.01
2027-12-17	180	50.97	CALL	14	1644	32.35	TRUE	0.4	0.01
2027-12-17	185	48.8	CALL	4	255	32.52	TRUE	0.28	0.01
2027-12-17	190	46	CALL	45	1213	32	TRUE	0.4	0.01
2027-12-17	195	43.97	CALL	16	512	32.12	FALSE	0.22	0.01
2027-12-17	200	41.14	CALL	125	2448	31.43	FALSE	0.09	0
2027-12-17	205	39.28	CALL	4	312	31.55	FALSE	0.13	0
2027-12-17	210	36.82	CALL	3	203	31.06	FALSE	-0.13	-0
2027-12-17	215	34.75	CALL	1	160	30.84	FALSE	-0.75	-0.02
2027-12-17	220	33	CALL	2	397	30.83	FALSE	-0.19	-0.01
2027-12-17	225	31.3	CALL	7	246	30.79	FALSE	0.11	0
2027-12-17	230	29.8	CALL	4	266	30.85	FALSE	0.55	0.02
2027-12-17	235	27.7	CALL	0	125	30.49	FALSE	0	0
2027-12-17	240	26.09	CALL	0	136	30.47	FALSE	0	0
2027-12-17	245	25.2	CALL	1	111	30.3	FALSE	25.2	0
2027-12-17	250	23.66	CALL	37	1123	30.36	FALSE	0.17	0.01
2027-12-17	255	21.91	CALL	0	178	30.67	FALSE	0	0
2027-12-17	260	20.7	CALL	0	88	30.28	FALSE	0	0
2027-12-17	265	19.8	CALL	0	125	30.17	FALSE	0	0
2027-12-17	270	18.8	CALL	1	1019	30.07	FALSE	18.8	0
2027-12-17	275	17.8	CALL	14	1754	30.06	FALSE	-0.3	-0.02
2027-12-17	280	16.9	CALL	15	35	30.09	FALSE	0.16	0.01
2027-12-17	75	1.42	PUT	0	818	38.42	FALSE	0	0
2027-12-17	80	1.81	PUT	0	103	39.22	FALSE	0	0
2027-12-17	85	2.6	PUT	0	29	38.35	FALSE	0	0
2027-12-17	90	2.52	PUT	0	89	37.67	FALSE	0	0
2027-12-17	95	2.7	PUT	0	356	37.42	FALSE	0	0
2027-12-17	100	3.16	PUT	1	154	36.15	FALSE	-0.05	-0.02
2027-12-17	105	4.1	PUT	0	941	34.84	FALSE	0	0
2027-12-17	110	5.31	PUT	0	474	35.22	FALSE	0	0
2027-12-17	115	6.85	PUT	0	578	32.77	FALSE	0	0
2027-12-17	120	5.75	PUT	2	753	34.23	FALSE	-0.05	-0.01
2027-12-17	125	6.4	PUT	0	417	33.89	FALSE	0	0
2027-12-17	130	7.6	PUT	27	283	33.58	FALSE	-0.17	-0.02
2027-12-17	135	8.6	PUT	1	203	33.18	FALSE	-0.05	-0.01
2027-12-17	140	9.65	PUT	2	519	32.74	FALSE	-0.15	-0.02
2027-12-17	145	10.88	PUT	0	489	32.06	FALSE	0	0
2027-12-17	150	12.3	PUT	32	984	32.27	FALSE	-0.05	-0
2027-12-17	155	13.6	PUT	58	840	31.82	FALSE	-0.2	-0.01
2027-12-17	160	15.17	PUT	31	432	31.6	FALSE	-0.16	-0.01
2027-12-17	165	16.7	PUT	9	163	31.51	FALSE	-0.43	-0.03
2027-12-17	170	18.7	PUT	10	257	31.22	FALSE	0.05	0
2027-12-17	175	20.55	PUT	2	317	30.96	FALSE	0.15	0.01
2027-12-17	180	22.7	PUT	13	1322	30.89	FALSE	-0.05	-0
2027-12-17	185	24.74	PUT	0	46	30.61	FALSE	0	0
2027-12-17	190	27.6	PUT	1	114	30.42	FALSE	0.49	0.02
2027-12-17	195	29.47	PUT	0	630	29.68	TRUE	0	0
2027-12-17	200	31.45	PUT	2	147	30.01	TRUE	-0.37	-0.01
2027-12-17	205	36.53	PUT	0	32	29.88	TRUE	0	0
2027-12-17	210	37.29	PUT	80	50	29.8	TRUE	0.17	0
2027-12-17	215	41.96	PUT	0	10	29	TRUE	0	0
2027-12-17	220	59.27	PUT	0	16	29.22	TRUE	0	0
2027-12-17	225	56.66	PUT	0	5	28.72	TRUE	0	0
2027-12-17	230	49.28	PUT	1	4	29.11	TRUE	-0.47	-0.01
2027-12-17	235	67.72	PUT	0	8	28.38	TRUE	0	0
2027-12-17	240	62.35	PUT	0	23	28.29	TRUE	0	0
2027-12-17	245	75.92	PUT	0	15	28.25	TRUE	0	0
2027-12-17	250	66.5	PUT	0	79	28.64	TRUE	0	0
2027-12-17	255	0	PUT	0	0	28.3	TRUE	0	0
2027-12-17	260	81.57	PUT	0	1	28.49	TRUE	0	0
2027-12-17	265	93.33	PUT	0	0	29.1	TRUE	0	0
2027-12-17	270	96.7	PUT	0	1	26.77	TRUE	0	0
2027-12-17	275	85.75	PUT	0	12	27.28	TRUE	0	0
2027-12-17	280	0	PUT	0	0	25.91	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)