MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	90	0	CALL	0	0	265.11	TRUE	0	0
2025-07-03	95	0	CALL	0	0	245.44	TRUE	0	0
2025-07-03	100	73.73	CALL	2	1	226.77	TRUE	-0.6	-0.01
2025-07-03	105	0	CALL	0	0	209	TRUE	0	0
2025-07-03	110	68.11	CALL	0	1	192.04	TRUE	0	0
2025-07-03	115	0	CALL	0	0	175.79	TRUE	0	0
2025-07-03	120	52.06	CALL	0	1	160.2	TRUE	0	0
2025-07-03	125	44	CALL	0	1	145.18	TRUE	0	0
2025-07-03	130	0	CALL	0	0	130.69	TRUE	0	0
2025-07-03	135	40.4	CALL	1	2	119.32	TRUE	40.4	0
2025-07-03	140	35.75	CALL	1	6	107.73	TRUE	1.55	0.05
2025-07-03	143	0	CALL	0	0	103.3	TRUE	0	0
2025-07-03	144	0	CALL	0	0	100.51	TRUE	0	0
2025-07-03	145	26.4	CALL	0	34	97.73	TRUE	0	0
2025-07-03	146	0	CALL	0	0	94.96	TRUE	0	0
2025-07-03	147	27.12	CALL	0	1	92.21	TRUE	0	0
2025-07-03	148	0	CALL	0	0	92.53	TRUE	0	0
2025-07-03	149	0	CALL	0	0	86.73	TRUE	0	0
2025-07-03	150	28.6	CALL	40	5011	84	TRUE	4.27	0.18
2025-07-03	152.5	15.68	CALL	0	16	78.64	TRUE	0	0
2025-07-03	155	22.5	CALL	4	123	73.09	TRUE	3.2	0.17
2025-07-03	157.5	18.06	CALL	1	88	63.78	TRUE	1.16	0.07
2025-07-03	160	15.7	CALL	25	209	54.57	TRUE	1.3	0.09
2025-07-03	162.5	12.75	CALL	95	361	57.84	TRUE	1.38	0.12
2025-07-03	165	13.69	CALL	245	821	46.99	TRUE	3.69	0.37
2025-07-03	167.5	10.95	CALL	393	993	30.2	TRUE	3.38	0.45
2025-07-03	170	8.8	CALL	1876	2006	35.43	TRUE	3.4	0.63
2025-07-03	172.5	6.5	CALL	6243	4061	31.47	TRUE	2.95	0.83
2025-07-03	175	4.36	CALL	11529	5871	27.88	TRUE	2.19	1.01
2025-07-03	177.5	2.5	CALL	9823	2519	25.84	TRUE	1.3	1.08
2025-07-03	180	1.36	CALL	16853	6614	24.83	FALSE	0.77	1.31
2025-07-03	182.5	0.68	CALL	8216	1269	25.43	FALSE	0.37	1.19
2025-07-03	185	0.33	CALL	6926	2511	26.49	FALSE	0.17	1.06
2025-07-03	187.5	0.17	CALL	617	758	28.14	FALSE	0.07	0.7
2025-07-03	190	0.1	CALL	884	5312	30.44	FALSE	0.04	0.67
2025-07-03	192.5	0.07	CALL	177	220	33.39	FALSE	0.02	0.4
2025-07-03	195	0.03	CALL	176	1378	33.67	FALSE	-0.01	-0.25
2025-07-03	197.5	0.03	CALL	56	25	37.78	FALSE	0.01	0.5
2025-07-03	200	0.03	CALL	882	889	41.78	FALSE	0	0
2025-07-03	205	0.01	CALL	336	344	43.83	FALSE	0	0
2025-07-03	210	0.01	CALL	16	240	50.55	FALSE	0	0
2025-07-03	215	0.01	CALL	0	514	57.02	FALSE	0	0
2025-07-03	220	0.01	CALL	1	1579	63.26	FALSE	0.01	0
2025-07-03	225	0.01	CALL	0	20	65.17	FALSE	0	0
2025-07-03	230	0.05	CALL	0	4	70.74	FALSE	0	0
2025-07-03	235	0	CALL	0	0	76.14	FALSE	0	0
2025-07-03	240	0.01	CALL	0	1	81.39	FALSE	0	0
2025-07-03	245	0.01	CALL	0	10	86.5	FALSE	0	0
2025-07-03	250	0	CALL	0	0	91.48	FALSE	0	0
2025-07-03	90	0.01	PUT	0	2	297.82	FALSE	0	0
2025-07-03	95	0.03	PUT	0	2	229.12	FALSE	0	0
2025-07-03	100	0.02	PUT	0	12	155.81	FALSE	0	0
2025-07-03	105	0	PUT	0	0	143.39	FALSE	0	0
2025-07-03	110	0.07	PUT	0	8	131.51	FALSE	0	0
2025-07-03	115	0.01	PUT	0	13	120.13	FALSE	0	0
2025-07-03	120	0.01	PUT	1	221	115.89	FALSE	0.01	0
2025-07-03	125	0.01	PUT	0	6	98.66	FALSE	0	0
2025-07-03	130	0.01	PUT	0	293	88.49	FALSE	0	0
2025-07-03	135	0.01	PUT	1	313	83.67	FALSE	0	0
2025-07-03	140	0.01	PUT	19	544	73.59	FALSE	-0.01	-0.5
2025-07-03	143	0.03	PUT	0	47	67.67	FALSE	0	0
2025-07-03	144	0.02	PUT	10	12	70.57	FALSE	-0.02	-0.5
2025-07-03	145	0.03	PUT	104	582	71.71	FALSE	0	0
2025-07-03	146	0.02	PUT	40	2	66.45	FALSE	0.02	0
2025-07-03	147	0.03	PUT	21	3	67.46	FALSE	0.03	0
2025-07-03	148	0.03	PUT	22	4	65.34	FALSE	-0.01	-0.25
2025-07-03	149	0.07	PUT	0	20	60.34	FALSE	0	0
2025-07-03	150	0.04	PUT	39	621	58.32	FALSE	0	0
2025-07-03	152.5	0.04	PUT	98	291	57.97	FALSE	-0.01	-0.2
2025-07-03	155	0.05	PUT	300	837	51.74	FALSE	-0.02	-0.29
2025-07-03	157.5	0.03	PUT	100	826	45.6	FALSE	-0.07	-0.7
2025-07-03	160	0.05	PUT	266	1855	43.41	FALSE	-0.05	-0.5
2025-07-03	162.5	0.06	PUT	593	770	39.07	FALSE	-0.09	-0.6
2025-07-03	165	0.08	PUT	2223	1707	35.18	FALSE	-0.15	-0.65
2025-07-03	167.5	0.13	PUT	3081	1311	32.24	FALSE	-0.28	-0.68
2025-07-03	170	0.19	PUT	6302	2472	29.16	FALSE	-0.59	-0.76
2025-07-03	172.5	0.36	PUT	4813	904	27.02	FALSE	-1.08	-0.75
2025-07-03	175	0.83	PUT	2576	1122	25.39	FALSE	-1.68	-0.67
2025-07-03	177.5	1.52	PUT	1195	158	23.08	FALSE	-2.86	-0.65
2025-07-03	180	2.83	PUT	436	284	23.89	TRUE	-3.55	-0.56
2025-07-03	182.5	4.35	PUT	2	39	24.12	TRUE	-4.34	-0.5
2025-07-03	185	6.66	PUT	18	160	31.11	TRUE	-4.41	-0.4
2025-07-03	187.5	9.4	PUT	7	9	30.42	TRUE	-3.74	-0.28
2025-07-03	190	15.7	PUT	0	3	34.32	TRUE	0	0
2025-07-03	192.5	0	PUT	0	0	38.49	TRUE	0	0
2025-07-03	195	19.7	PUT	1	2	44.99	TRUE	19.7	0
2025-07-03	197.5	0	PUT	0	0	44.83	TRUE	0	0
2025-07-03	200	22.05	PUT	0	0	53.38	TRUE	0	0
2025-07-03	205	29.8	PUT	10	0	64.4	TRUE	29.8	0
2025-07-03	210	38.4	PUT	0	0	69.19	TRUE	0	0
2025-07-03	215	0	PUT	0	0	93.98	TRUE	0	0
2025-07-03	220	0	PUT	0	0	90.27	TRUE	0	0
2025-07-03	225	50.1	PUT	1	0	95.85	TRUE	50.1	0
2025-07-03	230	57.25	PUT	0	0	105.95	TRUE	0	0
2025-07-03	235	0	PUT	0	0	110.75	TRUE	0	0
2025-07-03	240	64.32	PUT	0	0	120.64	TRUE	0	0
2025-07-03	245	0	PUT	0	0	121.43	TRUE	0	0
2025-07-03	250	0	PUT	0	0	128.03	TRUE	0	0
2025-07-11	90	84.33	CALL	0	1	198.43	TRUE	0	0
2025-07-11	95	0	CALL	0	0	184.1	TRUE	0	0
2025-07-11	100	0	CALL	0	0	170.5	TRUE	0	0
2025-07-11	105	0	CALL	0	0	157.55	TRUE	0	0
2025-07-11	110	0	CALL	0	0	147.41	TRUE	0	0
2025-07-11	115	0	CALL	0	0	135.43	TRUE	0	0
2025-07-11	120	0	CALL	0	0	84.87	TRUE	0	0
2025-07-11	125	0	CALL	0	0	112.84	TRUE	0	0
2025-07-11	130	0	CALL	0	0	76.62	TRUE	0	0
2025-07-11	135	40.17	CALL	0	1	45.11	TRUE	0	0
2025-07-11	140	35.66	CALL	3	4	63.18	TRUE	35.66	0
2025-07-11	145	27.6	CALL	0	5	40.22	TRUE	0	0
2025-07-11	150	22	CALL	0	10	41	TRUE	0	0
2025-07-11	152.5	23.25	CALL	1	0	43.87	TRUE	23.25	0
2025-07-11	155	19.34	CALL	5	113	46.93	TRUE	-0.66	-0.03
2025-07-11	157.5	16.95	CALL	0	79	41.12	TRUE	0	0
2025-07-11	160	15.4	CALL	5	297	40.47	TRUE	0.26	0.02
2025-07-11	162.5	14.95	CALL	161	128	35.38	TRUE	2.95	0.25
2025-07-11	165	14.35	CALL	153	418	38.13	TRUE	3.7	0.35
2025-07-11	167.5	11.7	CALL	111	400	30.9	TRUE	3.65	0.45
2025-07-11	170	9.2	CALL	406	948	25.77	TRUE	2.8	0.44
2025-07-11	172.5	7.15	CALL	887	784	25.15	TRUE	2.5	0.54
2025-07-11	175	5.29	CALL	3059	1795	24.36	TRUE	1.94	0.58
2025-07-11	177.5	3.7	CALL	2238	812	23.67	TRUE	1.45	0.64
2025-07-11	180	2.48	CALL	3341	2812	23.5	FALSE	1.01	0.69
2025-07-11	182.5	1.62	CALL	1908	368	23.78	FALSE	0.67	0.71
2025-07-11	185	1.01	CALL	1463	3262	24.01	FALSE	0.43	0.74
2025-07-11	187.5	0.7	CALL	153	340	24.44	FALSE	0.32	0.84
2025-07-11	190	0.45	CALL	694	1679	25.3	FALSE	0.2	0.8
2025-07-11	192.5	0.29	CALL	100	293	26.47	FALSE	0.13	0.81
2025-07-11	195	0.21	CALL	195	1292	27.62	FALSE	0.1	0.91
2025-07-11	200	0.1	CALL	1421	2142	30.56	FALSE	0.03	0.43
2025-07-11	205	0.06	CALL	8	214	33.41	FALSE	0.01	0.2
2025-07-11	210	0.03	CALL	3	129	35.13	FALSE	0.03	0
2025-07-11	215	0.02	CALL	0	18	39.53	FALSE	0	0
2025-07-11	220	0.02	CALL	0	45	40.67	FALSE	0	0
2025-07-11	225	0.02	CALL	0	6	45.85	FALSE	0	0
2025-07-11	230	0.01	CALL	51	113	46.47	FALSE	0.01	0
2025-07-11	235	0.01	CALL	18	1	49.99	FALSE	0.01	0
2025-07-11	240	0.01	CALL	91	105	53.41	FALSE	0.01	0
2025-07-11	245	0.02	CALL	0	12	56.74	FALSE	0	0
2025-07-11	250	0.01	CALL	0	21	59.98	FALSE	0	0
2025-07-11	90	0.01	PUT	0	54	113.34	FALSE	0	0
2025-07-11	95	0.01	PUT	0	66	104.84	FALSE	0	0
2025-07-11	100	0.01	PUT	0	11	96.76	FALSE	0	0
2025-07-11	105	0.01	PUT	0	11	89.05	FALSE	0	0
2025-07-11	110	0.03	PUT	0	2	81.69	FALSE	0	0
2025-07-11	115	0.01	PUT	0	16	79.16	FALSE	0	0
2025-07-11	120	0.02	PUT	0	8	72.01	FALSE	0	0
2025-07-11	125	0.03	PUT	0	17	65.12	FALSE	0	0
2025-07-11	130	0.03	PUT	0	107	64.03	FALSE	0	0
2025-07-11	135	0.02	PUT	7	149	55.73	FALSE	-0.02	-0.5
2025-07-11	140	0.07	PUT	0	452	52.26	FALSE	0	0
2025-07-11	145	0.06	PUT	5	881	46.19	FALSE	-0.03	-0.33
2025-07-11	150	0.08	PUT	39	287	43.31	FALSE	-0.04	-0.33
2025-07-11	152.5	0.12	PUT	39	27	39.73	FALSE	-0.02	-0.14
2025-07-11	155	0.12	PUT	101	478	37.71	FALSE	-0.05	-0.29
2025-07-11	157.5	0.13	PUT	42	247	35.28	FALSE	-0.1	-0.43
2025-07-11	160	0.19	PUT	558	1133	33.81	FALSE	-0.15	-0.44
2025-07-11	162.5	0.29	PUT	135	109	31.18	FALSE	-0.16	-0.36
2025-07-11	165	0.37	PUT	2496	1574	29.28	FALSE	-0.38	-0.51
2025-07-11	167.5	0.46	PUT	652	503	27.22	FALSE	-0.58	-0.56
2025-07-11	170	0.81	PUT	2732	1683	26.13	FALSE	-0.84	-0.51
2025-07-11	172.5	1.16	PUT	427	264	24.81	FALSE	-1.48	-0.56
2025-07-11	175	1.65	PUT	408	773	23.88	FALSE	-2.11	-0.56
2025-07-11	177.5	2.5	PUT	565	95	23.18	FALSE	-2.75	-0.52
2025-07-11	180	4.25	PUT	112	424	22.85	TRUE	-3.25	-0.43
2025-07-11	182.5	5.56	PUT	500	53	23.16	TRUE	-3.69	-0.4
2025-07-11	185	7.3	PUT	14	67	22.86	TRUE	-5.45	-0.43
2025-07-11	187.5	0	PUT	0	0	24.95	TRUE	0	0
2025-07-11	190	16.16	PUT	10	1	29.28	TRUE	0.27	0.02
2025-07-11	192.5	17.25	PUT	1	0	37.62	TRUE	17.25	0
2025-07-11	195	21.37	PUT	1	0	36.48	TRUE	21.37	0
2025-07-11	200	25.31	PUT	1	1	42.83	TRUE	25.31	0
2025-07-11	205	0	PUT	0	0	50.72	TRUE	0	0
2025-07-11	210	0	PUT	0	0	59.42	TRUE	0	0
2025-07-11	215	0	PUT	0	0	65.8	TRUE	0	0
2025-07-11	220	0	PUT	0	0	70.72	TRUE	0	0
2025-07-11	225	0	PUT	0	0	77.77	TRUE	0	0
2025-07-11	230	0	PUT	0	0	83.41	TRUE	0	0
2025-07-11	235	0	PUT	0	0	88.86	TRUE	0	0
2025-07-11	240	0	PUT	0	0	94.12	TRUE	0	0
2025-07-11	245	0	PUT	0	0	99.22	TRUE	0	0
2025-07-11	250	0	PUT	0	0	104.17	TRUE	0	0
2025-07-18	75	101.66	CALL	0	4	130.47	TRUE	0	0
2025-07-18	80	94.78	CALL	0	4	113.69	TRUE	0	0
2025-07-18	85	85.65	CALL	0	45	113.21	TRUE	0	0
2025-07-18	90	0	CALL	0	0	98.78	TRUE	0	0
2025-07-18	95	0	CALL	0	10	97.73	TRUE	0	0
2025-07-18	100	75.38	CALL	1	60	94.22	TRUE	75.38	0
2025-07-18	105	64.62	CALL	0	11	83.65	TRUE	0	0
2025-07-18	110	59.23	CALL	0	17	80.13	TRUE	0	0
2025-07-18	115	54.97	CALL	0	16	70.68	TRUE	0	0
2025-07-18	120	55.55	CALL	1	130	76.21	TRUE	55.55	0
2025-07-18	125	49.5	CALL	2	123	62.81	TRUE	49.5	0
2025-07-18	130	44.2	CALL	165	4119	60.52	TRUE	2	0.05
2025-07-18	135	42.8	CALL	0	136	65.12	TRUE	0	0
2025-07-18	140	34.83	CALL	4	329	47.98	TRUE	3.28	0.1
2025-07-18	145	30.35	CALL	1	1387	50.08	TRUE	30.35	0
2025-07-18	150	26	CALL	216	1405	43.6	TRUE	0.9	0.04
2025-07-18	152.5	17	CALL	0	2	38.59	TRUE	0	0
2025-07-18	155	23.91	CALL	13	1531	37.35	TRUE	3.96	0.2
2025-07-18	157.5	18.7	CALL	2	87	32.96	TRUE	3.4	0.22
2025-07-18	160	19.14	CALL	195	3978	34.46	TRUE	3.75	0.24
2025-07-18	162.5	16.4	CALL	4	120	26.51	TRUE	3.4	0.26
2025-07-18	165	14.47	CALL	165	3044	30.93	TRUE	3.44	0.31
2025-07-18	167.5	12.5	CALL	190	570	31.85	TRUE	3.35	0.37
2025-07-18	170	10.05	CALL	1031	10185	27.56	TRUE	2.76	0.38
2025-07-18	172.5	8.4	CALL	929	1188	28.82	TRUE	2.73	0.48
2025-07-18	175	6.29	CALL	3473	12166	25.64	TRUE	1.99	0.46
2025-07-18	177.5	4.9	CALL	1450	1352	25.19	TRUE	1.76	0.56
2025-07-18	180	3.45	CALL	10407	20924	24.93	FALSE	1.18	0.52
2025-07-18	182.5	2.5	CALL	999	3646	24.62	FALSE	0.9	0.56
2025-07-18	185	1.82	CALL	4939	53893	24.91	FALSE	0.72	0.65
2025-07-18	187.5	1.23	CALL	299	405	25.04	FALSE	0.44	0.56
2025-07-18	190	0.9	CALL	3108	9992	25.9	FALSE	0.36	0.67
2025-07-18	192.5	0.62	CALL	472	7193	26.28	FALSE	0.22	0.55
2025-07-18	195	0.46	CALL	416	5776	27.22	FALSE	0.17	0.59
2025-07-18	200	0.29	CALL	573	52195	29.74	FALSE	0.12	0.71
2025-07-18	205	0.2	CALL	58	3120	32.42	FALSE	0.07	0.54
2025-07-18	210	0.15	CALL	279	3635	35.22	FALSE	0.06	0.67
2025-07-18	215	0.08	CALL	26	1483	37.08	FALSE	0.01	0.14
2025-07-18	220	0.05	CALL	1	1513	39.7	FALSE	0	0
2025-07-18	225	0.07	CALL	53	2418	42.58	FALSE	0.07	0
2025-07-18	230	0.04	CALL	4	2145	43.05	FALSE	0.01	0.33
2025-07-18	235	0.03	CALL	0	1313	46.23	FALSE	0	0
2025-07-18	240	0.03	CALL	0	435	46.9	FALSE	0	0
2025-07-18	245	0.02	CALL	0	890	48.69	FALSE	0	0
2025-07-18	250	0.03	CALL	0	1253	52.59	FALSE	0	0
2025-07-18	255	0.02	CALL	0	225	54.12	FALSE	0	0
2025-07-18	260	0.02	CALL	0	447	55.24	FALSE	0	0
2025-07-18	270	0.01	CALL	0	201	58.08	FALSE	0	0
2025-07-18	280	0.01	CALL	0	311	62.66	FALSE	0	0
2025-07-18	290	0.01	CALL	0	1047	67.03	FALSE	0	0
2025-07-18	300	0.02	CALL	0	855	71.23	FALSE	0	0
2025-07-18	75	0.01	PUT	0	82	154.07	FALSE	0	0
2025-07-18	80	0.01	PUT	0	55	144.15	FALSE	0	0
2025-07-18	85	0.01	PUT	0	420	134.04	FALSE	0	0
2025-07-18	90	0.01	PUT	0	44	96.78	FALSE	0	0
2025-07-18	95	0.01	PUT	0	298	89.56	FALSE	0	0
2025-07-18	100	0.01	PUT	0	469	82.7	FALSE	0	0
2025-07-18	105	0.02	PUT	0	172	96.92	FALSE	0	0
2025-07-18	110	0.02	PUT	0	966	69.91	FALSE	0	0
2025-07-18	115	0.02	PUT	11	523	68.2	FALSE	0	0
2025-07-18	120	0.03	PUT	0	2356	62.1	FALSE	0	0
2025-07-18	125	0.02	PUT	6	1144	56.22	FALSE	0.02	0
2025-07-18	130	0.05	PUT	196	5822	55.94	FALSE	0	0
2025-07-18	135	0.06	PUT	58	2563	51.08	FALSE	-0.01	-0.14
2025-07-18	140	0.08	PUT	24	3282	46.89	FALSE	-0.02	-0.2
2025-07-18	145	0.11	PUT	27	3371	42.83	FALSE	-0.05	-0.31
2025-07-18	150	0.15	PUT	123	8554	38.61	FALSE	-0.08	-0.35
2025-07-18	152.5	0.17	PUT	32	667	36.26	FALSE	-0.1	-0.37
2025-07-18	155	0.22	PUT	926	10568	34.7	FALSE	-0.12	-0.35
2025-07-18	157.5	0.43	PUT	71	279	36.2	FALSE	-0.04	-0.09
2025-07-18	160	0.35	PUT	505	5447	31.1	FALSE	-0.24	-0.41
2025-07-18	162.5	0.47	PUT	328	445	29.66	FALSE	-0.36	-0.43
2025-07-18	165	0.64	PUT	500	5153	28.3	FALSE	-0.52	-0.45
2025-07-18	167.5	0.89	PUT	241	330	27.1	FALSE	-0.76	-0.46
2025-07-18	170	1.24	PUT	641	4162	25.96	FALSE	-1.1	-0.47
2025-07-18	172.5	1.78	PUT	164	142	25.27	FALSE	-1.44	-0.45
2025-07-18	175	2.55	PUT	1343	3552	24.89	FALSE	-1.77	-0.41
2025-07-18	177.5	3.55	PUT	279	35	24.56	FALSE	-2.2	-0.38
2025-07-18	180	4.76	PUT	78	2129	24.04	TRUE	-2.55	-0.35
2025-07-18	182.5	6.55	PUT	16	25	23.87	TRUE	-2.87	-0.3
2025-07-18	185	7.8	PUT	57	1354	24.09	TRUE	-4	-0.34
2025-07-18	187.5	14.15	PUT	0	6	24.18	TRUE	0	0
2025-07-18	190	12	PUT	32	481	21.96	TRUE	12	0
2025-07-18	192.5	0	PUT	0	0	24.76	TRUE	0	0
2025-07-18	195	19.9	PUT	2	46	24.17	TRUE	19.9	0
2025-07-18	200	26.05	PUT	75	46	35.67	TRUE	0.4	0.02
2025-07-18	205	31.05	PUT	75	59	42.93	TRUE	0.4	0.01
2025-07-18	210	39.5	PUT	0	0	48.38	TRUE	0	0
2025-07-18	215	0	PUT	0	1	53.57	TRUE	0	0
2025-07-18	220	44.8	PUT	1	0	58.55	TRUE	44.8	0
2025-07-18	225	49.8	PUT	1	0	63.32	TRUE	49.8	0
2025-07-18	230	0	PUT	0	0	67.92	TRUE	0	0
2025-07-18	235	0	PUT	0	0	70.08	TRUE	0	0
2025-07-18	240	0	PUT	0	0	76.66	TRUE	0	0
2025-07-18	245	74.85	PUT	0	0	78.38	TRUE	0	0
2025-07-18	250	79.85	PUT	0	0	84.87	TRUE	0	0
2025-07-18	255	84.85	PUT	0	0	88.79	TRUE	0	0
2025-07-18	260	0	PUT	0	0	92.6	TRUE	0	0
2025-07-18	270	0	PUT	0	0	98.58	TRUE	0	0
2025-07-18	280	0	PUT	0	0	105.5	TRUE	0	0
2025-07-18	290	119.7	PUT	0	0	112.1	TRUE	0	0
2025-07-18	300	125	PUT	2	0	118.42	TRUE	125	0
2025-07-25	90	75	CALL	0	1	117.66	TRUE	0	0
2025-07-25	95	0	CALL	0	0	118.41	TRUE	0	0
2025-07-25	100	74	CALL	0	1	113.48	TRUE	0	0
2025-07-25	105	0	CALL	0	0	99.03	TRUE	0	0
2025-07-25	110	64.8	CALL	0	1	91.76	TRUE	0	0
2025-07-25	115	0	CALL	0	0	83.7	TRUE	0	0
2025-07-25	120	48.65	CALL	0	2	82.17	TRUE	0	0
2025-07-25	125	0	CALL	0	0	70.45	TRUE	0	0
2025-07-25	130	42.03	CALL	0	11	55.91	TRUE	0	0
2025-07-25	135	0	CALL	0	0	54.62	TRUE	0	0
2025-07-25	140	28.85	CALL	0	21	46.2	TRUE	0	0
2025-07-25	145	25.95	CALL	0	2	44.47	TRUE	0	0
2025-07-25	150	24.91	CALL	10	53	44.34	TRUE	0.21	0.01
2025-07-25	155	23.6	CALL	6	33	58.38	TRUE	3.55	0.18
2025-07-25	160	19.58	CALL	123	178	33.85	TRUE	3.28	0.2
2025-07-25	165	14.8	CALL	43	178	39.61	TRUE	2.3	0.18
2025-07-25	170	11.93	CALL	444	958	35.33	TRUE	2.74	0.3
2025-07-25	175	8.26	CALL	1007	1431	32.39	TRUE	2.01	0.32
2025-07-25	180	5.55	CALL	976	1635	31.65	FALSE	1.45	0.35
2025-07-25	185	3.69	CALL	644	1388	32.1	FALSE	1.14	0.45
2025-07-25	190	2	CALL	240	1514	31.16	FALSE	0.53	0.36
2025-07-25	195	1.29	CALL	137	1099	31.47	FALSE	0.39	0.43
2025-07-25	200	0.85	CALL	258	746	32.94	FALSE	0.28	0.49
2025-07-25	205	0.5	CALL	41	623	33.39	FALSE	0.11	0.28
2025-07-25	210	0.28	CALL	20	304	33.65	FALSE	0	0
2025-07-25	215	0.25	CALL	14	91	36.79	FALSE	0.07	0.39
2025-07-25	220	0.25	CALL	11	66	40.47	FALSE	0.1	0.67
2025-07-25	225	0.12	CALL	0	25	43.09	FALSE	0	0
2025-07-25	230	0.09	CALL	1	60	40.82	FALSE	0.09	0
2025-07-25	235	0.09	CALL	0	1	48.59	FALSE	0	0
2025-07-25	240	0.05	CALL	0	2	51.47	FALSE	0	0
2025-07-25	245	0	CALL	0	0	54.02	FALSE	0	0
2025-07-25	250	0.21	CALL	0	1	56.67	FALSE	0	0
2025-07-25	90	0	PUT	0	0	109.46	FALSE	0	0
2025-07-25	95	0	PUT	0	0	101.54	FALSE	0	0
2025-07-25	100	0	PUT	0	0	94.47	FALSE	0	0
2025-07-25	105	0.07	PUT	0	2	87.26	FALSE	0	0
2025-07-25	110	0.31	PUT	0	2	80.74	FALSE	0	0
2025-07-25	115	0	PUT	0	0	74.44	FALSE	0	0
2025-07-25	120	0.08	PUT	0	60	65.94	FALSE	0	0
2025-07-25	125	0.06	PUT	1	4	54.75	FALSE	0.06	0
2025-07-25	130	0.14	PUT	0	65	57.12	FALSE	0	0
2025-07-25	135	0.16	PUT	0	40	48.66	FALSE	0	0
2025-07-25	140	0.22	PUT	209	310	47.14	FALSE	-0.01	-0.04
2025-07-25	145	0.4	PUT	8	274	46.18	FALSE	0.03	0.08
2025-07-25	150	0.4	PUT	73	767	39.97	FALSE	-0.16	-0.29
2025-07-25	155	0.69	PUT	201	821	38.45	FALSE	-0.24	-0.26
2025-07-25	160	0.99	PUT	360	1099	35.22	FALSE	-0.54	-0.35
2025-07-25	165	1.65	PUT	209	725	33.65	FALSE	-0.8	-0.33
2025-07-25	170	2.75	PUT	267	698	32.6	FALSE	-1.22	-0.31
2025-07-25	175	5	PUT	105	308	31.22	FALSE	-1.46	-0.23
2025-07-25	180	8.65	PUT	13	140	31.22	TRUE	-0.2	-0.02
2025-07-25	185	12.19	PUT	3	25	29.97	TRUE	-0.46	-0.04
2025-07-25	190	16.04	PUT	1	19	29.16	TRUE	-0.71	-0.04
2025-07-25	195	0	PUT	0	0	24.39	TRUE	0	0
2025-07-25	200	27.65	PUT	0	1	30.55	TRUE	0	0
2025-07-25	205	30.5	PUT	2	0	30.78	TRUE	30.5	0
2025-07-25	210	33.17	PUT	2	0	53.32	TRUE	33.17	0
2025-07-25	215	0	PUT	0	0	63.3	TRUE	0	0
2025-07-25	220	0	PUT	0	0	67.95	TRUE	0	0
2025-07-25	225	0	PUT	0	0	72.81	TRUE	0	0
2025-07-25	230	0	PUT	0	0	77.47	TRUE	0	0
2025-07-25	235	0	PUT	0	0	81.45	TRUE	0	0
2025-07-25	240	0	PUT	0	0	80.85	TRUE	0	0
2025-07-25	245	0	PUT	0	0	91.49	TRUE	0	0
2025-07-25	250	0	PUT	0	0	95.55	TRUE	0	0
2025-08-01	90	0	CALL	0	0	145.62	TRUE	0	0
2025-08-01	95	0	CALL	0	0	136.35	TRUE	0	0
2025-08-01	100	68.19	CALL	0	1	126.53	TRUE	0	0
2025-08-01	105	0	CALL	0	0	63.28	TRUE	0	0
2025-08-01	110	0	CALL	0	0	59.42	TRUE	0	0
2025-08-01	115	0	CALL	0	0	58.95	TRUE	0	0
2025-08-01	120	54.4	CALL	0	2509	68.03	TRUE	0	0
2025-08-01	125	0	CALL	0	0	49.82	TRUE	0	0
2025-08-01	130	41.76	CALL	0	501	56.43	TRUE	0	0
2025-08-01	135	0	CALL	0	0	46.92	TRUE	0	0
2025-08-01	140	29.85	CALL	0	10	47.71	TRUE	0	0
2025-08-01	145	27.85	CALL	0	0	41.11	TRUE	0	0
2025-08-01	150	22.5	CALL	0	11	42.15	TRUE	0	0
2025-08-01	155	25.12	CALL	4	4	41.23	TRUE	25.12	0
2025-08-01	160	16.23	CALL	9	160	39.98	TRUE	-0.87	-0.05
2025-08-01	165	16.2	CALL	149	153	34.97	TRUE	2.8	0.21
2025-08-01	170	13	CALL	329	2641	36.82	TRUE	2.78	0.27
2025-08-01	175	9.57	CALL	440	914	34.84	TRUE	1.88	0.24
2025-08-01	180	7.25	CALL	821	940	35.81	FALSE	1.85	0.34
2025-08-01	185	4.62	CALL	172	916	32.92	FALSE	0.96	0.26
2025-08-01	190	3.2	CALL	662	672	33.39	FALSE	0.78	0.32
2025-08-01	195	1.65	CALL	138	335	33.91	FALSE	0.08	0.05
2025-08-01	200	1.43	CALL	92	860	34.17	FALSE	0.36	0.34
2025-08-01	205	0.96	CALL	413	619	34.84	FALSE	0.24	0.33
2025-08-01	210	0.62	CALL	20	56	35.23	FALSE	0.09	0.17
2025-08-01	215	0.4	CALL	5	0	35.68	FALSE	0.4	0
2025-08-01	220	0.28	CALL	0	5	35.98	FALSE	0	0
2025-08-01	225	0.25	CALL	0	5	36.28	FALSE	0	0
2025-08-01	230	0.16	CALL	20	15	39.34	FALSE	0.16	0
2025-08-01	235	0	CALL	0	0	44.35	FALSE	0	0
2025-08-01	240	0	CALL	0	0	47.93	FALSE	0	0
2025-08-01	245	0	CALL	0	0	50.2	FALSE	0	0
2025-08-01	250	0.11	CALL	0	2	53.01	FALSE	0	0
2025-08-01	90	0.11	PUT	0	0	97.62	FALSE	0	0
2025-08-01	95	0	PUT	0	0	94.13	FALSE	0	0
2025-08-01	100	0.05	PUT	0	10	87.53	FALSE	0	0
2025-08-01	105	0	PUT	0	0	81.2	FALSE	0	0
2025-08-01	110	0	PUT	0	0	72.69	FALSE	0	0
2025-08-01	115	0.07	PUT	1	5	60.14	FALSE	0.07	0
2025-08-01	120	0.08	PUT	1	2504	55.8	FALSE	0.08	0
2025-08-01	125	0.16	PUT	4	36	55.69	FALSE	0.16	0
2025-08-01	130	0.19	PUT	1	533	51.63	FALSE	-0.03	-0.14
2025-08-01	135	0.31	PUT	1	2	50.23	FALSE	0.01	0.03
2025-08-01	140	0.42	PUT	5	110	47.31	FALSE	0	0
2025-08-01	145	0.61	PUT	14	121	45.07	FALSE	-0.04	-0.06
2025-08-01	150	0.85	PUT	54	704	42.45	FALSE	-0.14	-0.14
2025-08-01	155	1.29	PUT	103	452	40.86	FALSE	-0.3	-0.19
2025-08-01	160	1.65	PUT	82	483	37.17	FALSE	-0.75	-0.31
2025-08-01	165	2.75	PUT	112	335	37.31	FALSE	-0.72	-0.21
2025-08-01	170	3.85	PUT	157	328	35.15	FALSE	-1.34	-0.26
2025-08-01	175	5.05	PUT	29	71	33.39	FALSE	-2.28	-0.31
2025-08-01	180	8.2	PUT	9	87	34.86	TRUE	-2.18	-0.21
2025-08-01	185	13.05	PUT	6	19	32.16	TRUE	-0.63	-0.05
2025-08-01	190	17.43	PUT	0	2	31.18	TRUE	0	0
2025-08-01	195	0	PUT	0	0	30.3	TRUE	0	0
2025-08-01	200	0	PUT	0	0	29.87	TRUE	0	0
2025-08-01	205	27.72	PUT	0	1	26.59	TRUE	0	0
2025-08-01	210	0	PUT	0	0	48.34	TRUE	0	0
2025-08-01	215	0	PUT	0	0	51.25	TRUE	0	0
2025-08-01	220	0	PUT	0	0	56.06	TRUE	0	0
2025-08-01	225	0	PUT	0	0	60.24	TRUE	0	0
2025-08-01	230	0	PUT	0	0	63.76	TRUE	0	0
2025-08-01	235	0	PUT	0	0	68.13	TRUE	0	0
2025-08-01	240	0	PUT	0	0	71.33	TRUE	0	0
2025-08-01	245	0	PUT	0	0	75.47	TRUE	0	0
2025-08-01	250	0	PUT	0	0	78.41	TRUE	0	0
2025-08-08	90	0	CALL	0	0	103.05	TRUE	0	0
2025-08-08	95	0	CALL	0	0	91.33	TRUE	0	0
2025-08-08	100	0	CALL	0	0	86.94	TRUE	0	0
2025-08-08	105	0	CALL	0	0	80.5	TRUE	0	0
2025-08-08	110	0	CALL	0	0	75.22	TRUE	0	0
2025-08-08	115	0	CALL	0	0	70.03	TRUE	0	0
2025-08-08	120	0	CALL	0	0	64.2	TRUE	0	0
2025-08-08	125	0	CALL	0	0	62.22	TRUE	0	0
2025-08-08	130	0	CALL	0	0	53.72	TRUE	0	0
2025-08-08	135	0	CALL	0	0	49.94	TRUE	0	0
2025-08-08	140	0	CALL	0	0	48.31	TRUE	0	0
2025-08-08	145	0	CALL	0	0	45.63	TRUE	0	0
2025-08-08	150	0	CALL	0	0	40.69	TRUE	0	0
2025-08-08	155	0	CALL	0	0	40.55	TRUE	0	0
2025-08-08	160	16.2	CALL	0	3	37.98	TRUE	0	0
2025-08-08	165	14.28	CALL	3	6	37.52	TRUE	0.43	0.03
2025-08-08	170	10.83	CALL	2	6	36.96	TRUE	0.25	0.02
2025-08-08	175	11.65	CALL	54	32	40.44	TRUE	3.45	0.42
2025-08-08	180	7.79	CALL	25	2	34.64	FALSE	1.97	0.34
2025-08-08	185	4.5	CALL	21	4	33.27	FALSE	-0.05	-0.01
2025-08-08	190	3	CALL	95	17	29.26	FALSE	0.5	0.2
2025-08-08	195	1.76	CALL	15	9	28.27	FALSE	-0.24	-0.12
2025-08-08	200	1.63	CALL	153	0	32.36	FALSE	1.63	0
2025-08-08	205	0.88	CALL	12	0	33.76	FALSE	0.88	0
2025-08-08	210	0	CALL	0	0	32.15	FALSE	0	0
2025-08-08	215	0	CALL	0	0	34.97	FALSE	0	0
2025-08-08	220	0	CALL	0	0	36.53	FALSE	0	0
2025-08-08	225	0	CALL	0	0	38.6	FALSE	0	0
2025-08-08	230	0	CALL	0	0	41.14	FALSE	0	0
2025-08-08	235	0	CALL	0	0	42.89	FALSE	0	0
2025-08-08	240	0.23	CALL	0	6	45.2	FALSE	0	0
2025-08-08	245	0	CALL	0	0	47.4	FALSE	0	0
2025-08-08	250	0	CALL	0	0	51.12	FALSE	0	0
2025-08-08	90	0	PUT	0	0	95.07	FALSE	0	0
2025-08-08	95	0	PUT	0	0	88.55	FALSE	0	0
2025-08-08	100	0	PUT	0	0	82.32	FALSE	0	0
2025-08-08	105	0	PUT	0	0	76.35	FALSE	0	0
2025-08-08	110	0	PUT	0	0	70.84	FALSE	0	0
2025-08-08	115	0	PUT	0	0	65.7	FALSE	0	0
2025-08-08	120	0	PUT	0	0	62.51	FALSE	0	0
2025-08-08	125	0.2	PUT	0	2	53.3	FALSE	0	0
2025-08-08	130	0.17	PUT	1	0	46.31	FALSE	0.17	0
2025-08-08	135	0.38	PUT	0	3	46.97	FALSE	0	0
2025-08-08	140	0.54	PUT	0	16	42.98	FALSE	0	0
2025-08-08	145	0.8	PUT	6	3	43.8	FALSE	-0.04	-0.05
2025-08-08	150	0.89	PUT	385	11	39.23	FALSE	-0.25	-0.22
2025-08-08	155	1.84	PUT	10	4	36.67	FALSE	0.12	0.07
2025-08-08	160	2.1	PUT	137	17	37.1	FALSE	-0.6	-0.22
2025-08-08	165	3.17	PUT	24	3	35.05	FALSE	-0.87	-0.22
2025-08-08	170	4.85	PUT	26	5	32.4	FALSE	-1.05	-0.18
2025-08-08	175	7.62	PUT	6	0	32.24	FALSE	7.62	0
2025-08-08	180	10.8	PUT	3	0	32.62	TRUE	10.8	0
2025-08-08	185	0	PUT	0	0	31.99	TRUE	0	0
2025-08-08	190	0	PUT	0	0	31.98	TRUE	0	0
2025-08-08	195	0	PUT	0	0	32.01	TRUE	0	0
2025-08-08	200	0	PUT	0	0	32.27	TRUE	0	0
2025-08-08	205	0	PUT	0	0	30.03	TRUE	0	0
2025-08-08	210	0	PUT	0	0	33.17	TRUE	0	0
2025-08-08	215	0	PUT	0	0	31.69	TRUE	0	0
2025-08-08	220	0	PUT	0	0	57.05	TRUE	0	0
2025-08-08	225	0	PUT	0	0	60.34	TRUE	0	0
2025-08-08	230	0	PUT	0	0	61.83	TRUE	0	0
2025-08-08	235	0	PUT	0	0	67.9	TRUE	0	0
2025-08-08	240	0	PUT	0	0	72.27	TRUE	0	0
2025-08-08	245	0	PUT	0	0	75.74	TRUE	0	0
2025-08-08	250	0	PUT	0	0	79.1	TRUE	0	0
2025-08-15	75	97.2	CALL	0	14	103.89	TRUE	0	0
2025-08-15	80	92.5	CALL	0	19	98.5	TRUE	0	0
2025-08-15	85	0	CALL	0	0	94.74	TRUE	0	0
2025-08-15	90	0	CALL	0	3	87.95	TRUE	0	0
2025-08-15	95	0	CALL	0	4	80.12	TRUE	0	0
2025-08-15	100	78.5	CALL	2	43	92.57	TRUE	78.5	0
2025-08-15	105	73.7	CALL	0	8	70.77	TRUE	0	0
2025-08-15	110	59.65	CALL	0	48	66.16	TRUE	0	0
2025-08-15	115	54	CALL	0	56	61.62	TRUE	0	0
2025-08-15	120	50.19	CALL	0	25	57.88	TRUE	0	0
2025-08-15	125	49.5	CALL	1	104	53.99	TRUE	49.5	0
2025-08-15	130	44.05	CALL	3	86	53.9	TRUE	-1.7	-0.04
2025-08-15	135	39.9	CALL	2	62	49.74	TRUE	39.9	0
2025-08-15	140	34.5	CALL	251	705	46.47	TRUE	34.5	0
2025-08-15	145	31.65	CALL	5	205	43.37	TRUE	31.65	0
2025-08-15	150	30	CALL	21	1151	37.68	TRUE	3.51	0.13
2025-08-15	155	25.1	CALL	6	6376	38.63	TRUE	3.4	0.16
2025-08-15	160	21.85	CALL	127	2215	38.7	TRUE	3.48	0.19
2025-08-15	165	17.55	CALL	102	2679	35.51	TRUE	2.74	0.19
2025-08-15	170	14.15	CALL	488	4657	34.7	TRUE	2.58	0.22
2025-08-15	175	10.9	CALL	880	5381	34.11	TRUE	2.1	0.24
2025-08-15	180	8.33	CALL	1420	5956	33.38	FALSE	1.88	0.29
2025-08-15	185	6.12	CALL	2167	7136	32.95	FALSE	1.51	0.33
2025-08-15	190	4.39	CALL	726	5123	32.97	FALSE	1.09	0.33
2025-08-15	195	3.1	CALL	350	3655	32.86	FALSE	0.8	0.35
2025-08-15	200	2.15	CALL	2281	7833	32.84	FALSE	0.53	0.33
2025-08-15	205	1.55	CALL	60	3864	33.45	FALSE	0.39	0.34
2025-08-15	210	1.11	CALL	293	1956	34.02	FALSE	0.29	0.35
2025-08-15	215	0.84	CALL	155	648	35.05	FALSE	0.23	0.38
2025-08-15	220	0.63	CALL	64	523	35.92	FALSE	0.14	0.29
2025-08-15	225	0.38	CALL	0	395	36.98	FALSE	0	0
2025-08-15	230	0.39	CALL	85	414	38.11	FALSE	0.08	0.26
2025-08-15	235	0.24	CALL	5	471	39.45	FALSE	-0.01	-0.04
2025-08-15	240	0.21	CALL	100	555	40.79	FALSE	-0.01	-0.05
2025-08-15	245	0.18	CALL	0	98	41.95	FALSE	0	0
2025-08-15	250	0.14	CALL	7	387	43.12	FALSE	-0.02	-0.13
2025-08-15	255	0.13	CALL	0	4	44.2	FALSE	0	0
2025-08-15	260	0	CALL	0	0	45.43	FALSE	0	0
2025-08-15	265	0.1	CALL	0	40	46.48	FALSE	0	0
2025-08-15	75	0.01	PUT	0	30	83.3	FALSE	0	0
2025-08-15	80	0.03	PUT	0	22	77.43	FALSE	0	0
2025-08-15	85	0.02	PUT	2	237	71.92	FALSE	0.02	0
2025-08-15	90	0.05	PUT	0	315	69.39	FALSE	0	0
2025-08-15	95	0.05	PUT	1	218	67.83	FALSE	0.05	0
2025-08-15	100	0.08	PUT	0	213	63.41	FALSE	0	0
2025-08-15	105	0.11	PUT	0	273	62.02	FALSE	0	0
2025-08-15	110	0.17	PUT	0	325	57.09	FALSE	0	0
2025-08-15	115	0.13	PUT	5	325	54.96	FALSE	0.13	0
2025-08-15	120	0.17	PUT	8	1173	52.16	FALSE	-0.05	-0.23
2025-08-15	125	0.21	PUT	23	3287	48.99	FALSE	-0.05	-0.19
2025-08-15	130	0.3	PUT	12	1099	46.97	FALSE	-0.05	-0.14
2025-08-15	135	0.39	PUT	10	1382	44.25	FALSE	-0.1	-0.2
2025-08-15	140	0.55	PUT	113	2515	41.75	FALSE	-0.14	-0.2
2025-08-15	145	0.73	PUT	126	5223	39.72	FALSE	-0.25	-0.26
2025-08-15	150	1.04	PUT	230	5037	37.88	FALSE	-0.35	-0.25
2025-08-15	155	1.6	PUT	339	8985	36.49	FALSE	-0.44	-0.22
2025-08-15	160	2.22	PUT	349	2365	35.15	FALSE	-0.75	-0.25
2025-08-15	165	3.2	PUT	668	4907	33.99	FALSE	-1.09	-0.25
2025-08-15	170	4.65	PUT	615	2866	33.44	FALSE	-1.36	-0.23
2025-08-15	175	6.45	PUT	316	1438	32.6	FALSE	-2.02	-0.24
2025-08-15	180	9.53	PUT	455	1329	32.32	TRUE	-1.41	-0.13
2025-08-15	185	13	PUT	25	459	31.84	TRUE	-1.5	-0.1
2025-08-15	190	17	PUT	1	312	31.54	TRUE	-0.8	-0.04
2025-08-15	195	20.78	PUT	2	210	31.27	TRUE	20.78	0
2025-08-15	200	26.85	PUT	6	11	31.11	TRUE	-0.18	-0.01
2025-08-15	205	29	PUT	0	12	30.37	TRUE	0	0
2025-08-15	210	33.45	PUT	1	1	30.98	TRUE	-2.25	-0.06
2025-08-15	215	0	PUT	0	0	31	TRUE	0	0
2025-08-15	220	46.03	PUT	0	0	41.39	TRUE	0	0
2025-08-15	225	54.4	PUT	0	0	44.11	TRUE	0	0
2025-08-15	230	0	PUT	0	0	47.26	TRUE	0	0
2025-08-15	235	59.75	PUT	1	0	50.3	TRUE	59.75	0
2025-08-15	240	69.85	PUT	0	0	53.24	TRUE	0	0
2025-08-15	245	0	PUT	0	0	55.4	TRUE	0	0
2025-08-15	250	0	PUT	0	0	58.86	TRUE	0	0
2025-08-15	255	0	PUT	0	0	61.55	TRUE	0	0
2025-08-15	260	0	PUT	0	0	61.78	TRUE	0	0
2025-08-15	265	0	PUT	0	0	66.71	TRUE	0	0
2025-09-19	75	102.25	CALL	0	2	89.42	TRUE	0	0
2025-09-19	80	98.45	CALL	1	16	85.16	TRUE	98.45	0
2025-09-19	85	84.54	CALL	0	38	79.43	TRUE	0	0
2025-09-19	90	88.8	CALL	0	213	75.42	TRUE	0	0
2025-09-19	95	82.2	CALL	1	6	69.56	TRUE	82.2	0
2025-09-19	100	69.5	CALL	0	115	65.23	TRUE	0	0
2025-09-19	105	70.45	CALL	2	67	61.57	TRUE	70.45	0
2025-09-19	110	65.45	CALL	0	115	57.44	TRUE	0	0
2025-09-19	115	58.25	CALL	0	50	54.67	TRUE	0	0
2025-09-19	120	50.6	CALL	0	151	51.35	TRUE	0	0
2025-09-19	125	54.7	CALL	0	92	47.98	TRUE	0	0
2025-09-19	130	40.36	CALL	0	723	45.64	TRUE	0	0
2025-09-19	135	39.55	CALL	0	404	42.76	TRUE	0	0
2025-09-19	140	34.41	CALL	0	438	41.25	TRUE	0	0
2025-09-19	145	32.35	CALL	3	284	38.83	TRUE	0.15	0
2025-09-19	150	30.34	CALL	14	1304	36.88	TRUE	2.34	0.08
2025-09-19	155	23.7	CALL	4	1259	35	TRUE	-0.4	-0.02
2025-09-19	160	23.72	CALL	194	1612	35.45	TRUE	3.72	0.19
2025-09-19	165	19.85	CALL	92	2599	33.95	TRUE	2.85	0.17
2025-09-19	170	16.28	CALL	761	4487	32.06	TRUE	2.63	0.19
2025-09-19	175	13.35	CALL	602	3583	32.39	TRUE	2.44	0.22
2025-09-19	180	10.5	CALL	583	5235	30.8	FALSE	1.95	0.23
2025-09-19	185	8.04	CALL	444	4568	30.34	FALSE	1.49	0.23
2025-09-19	190	6.3	CALL	587	7448	30.46	FALSE	1.3	0.26
2025-09-19	195	4.68	CALL	82	3932	29.91	FALSE	0.93	0.25
2025-09-19	200	3.55	CALL	1361	8957	29.99	FALSE	0.76	0.27
2025-09-19	205	2.66	CALL	67	3383	30.07	FALSE	0.63	0.31
2025-09-19	210	2.05	CALL	1556	5460	30.54	FALSE	0.56	0.38
2025-09-19	215	1.22	CALL	48	884	30.8	FALSE	0.04	0.03
2025-09-19	220	1.19	CALL	204	2449	31.27	FALSE	0.27	0.29
2025-09-19	225	0.77	CALL	175	2701	32.06	FALSE	0.04	0.05
2025-09-19	230	0.76	CALL	204	2125	32.66	FALSE	0.17	0.29
2025-09-19	235	0.44	CALL	0	1560	33.57	FALSE	0	0
2025-09-19	240	0.38	CALL	3	667	34.33	FALSE	-0.02	-0.05
2025-09-19	245	0.35	CALL	1	246	35.13	FALSE	0.01	0.03
2025-09-19	250	0.3	CALL	46	2814	35.89	FALSE	0.01	0.03
2025-09-19	255	0.25	CALL	0	6481	36.75	FALSE	0	0
2025-09-19	260	0.21	CALL	0	1634	37.53	FALSE	0	0
2025-09-19	265	0.18	CALL	10	119	38.22	FALSE	0.18	0
2025-09-19	270	0.17	CALL	1	316	38.98	FALSE	0.17	0
2025-09-19	275	0.22	CALL	0	62	39.73	FALSE	0	0
2025-09-19	280	0.18	CALL	15	345	41.14	FALSE	0.06	0.5
2025-09-19	285	0.1	CALL	0	72	40.97	FALSE	0	0
2025-09-19	290	0.11	CALL	0	1705	41.68	FALSE	0	0
2025-09-19	300	0.07	CALL	20	1556	41.54	FALSE	-0.03	-0.3
2025-09-19	75	0.05	PUT	0	57	66.08	FALSE	0	0
2025-09-19	80	0.05	PUT	0	124	62.41	FALSE	0	0
2025-09-19	85	0.09	PUT	0	282	59.54	FALSE	0	0
2025-09-19	90	0.13	PUT	0	421	55.91	FALSE	0	0
2025-09-19	95	0.12	PUT	1	395	57.48	FALSE	0.12	0
2025-09-19	100	0.26	PUT	0	1111	53.8	FALSE	0	0
2025-09-19	105	0.35	PUT	0	372	51.36	FALSE	0	0
2025-09-19	110	0.26	PUT	1	637	49.19	FALSE	0.26	0
2025-09-19	115	0.3	PUT	6	506	47.62	FALSE	0.3	0
2025-09-19	120	0.43	PUT	9	1845	46.4	FALSE	-0.01	-0.02
2025-09-19	125	0.52	PUT	3	3411	42.87	FALSE	-0.05	-0.09
2025-09-19	130	0.6	PUT	4	1823	40.98	FALSE	-0.14	-0.19
2025-09-19	135	0.8	PUT	16	2038	39.33	FALSE	-0.19	-0.19
2025-09-19	140	1	PUT	29	4876	37.15	FALSE	-0.31	-0.24
2025-09-19	145	1.4	PUT	44	3056	36.07	FALSE	-0.34	-0.2
2025-09-19	150	1.85	PUT	161	10757	34.53	FALSE	-0.47	-0.2
2025-09-19	155	2.5	PUT	59	4245	33.6	FALSE	-0.8	-0.24
2025-09-19	160	3.8	PUT	234	4069	32.69	FALSE	-0.5	-0.12
2025-09-19	165	4.61	PUT	222	4272	31.65	FALSE	-1.14	-0.2
2025-09-19	170	6.1	PUT	126	6095	30.84	FALSE	-1.68	-0.22
2025-09-19	175	7.93	PUT	180	1825	30.54	FALSE	-2.12	-0.21
2025-09-19	180	10.3	PUT	56	1488	29.7	TRUE	10.3	0
2025-09-19	185	14	PUT	10	979	29.64	TRUE	-1.8	-0.11
2025-09-19	190	19.53	PUT	2	953	29.88	TRUE	0.03	0
2025-09-19	195	24.2	PUT	0	600	29.74	TRUE	0	0
2025-09-19	200	26.14	PUT	2	312	29.54	TRUE	26.14	0
2025-09-19	205	29.75	PUT	0	276	29.29	TRUE	0	0
2025-09-19	210	33.65	PUT	0	22	29.47	TRUE	0	0
2025-09-19	215	38.93	PUT	0	0	30.44	TRUE	0	0
2025-09-19	220	50.93	PUT	0	0	31.58	TRUE	0	0
2025-09-19	225	54.9	PUT	0	0	32.63	TRUE	0	0
2025-09-19	230	0	PUT	0	0	35.02	TRUE	0	0
2025-09-19	235	0	PUT	0	0	36.97	TRUE	0	0
2025-09-19	240	0	PUT	0	0	39.19	TRUE	0	0
2025-09-19	245	0	PUT	0	0	41.36	TRUE	0	0
2025-09-19	250	0	PUT	0	0	43.46	TRUE	0	0
2025-09-19	255	0	PUT	0	0	45.51	TRUE	0	0
2025-09-19	260	0	PUT	0	0	47.5	TRUE	0	0
2025-09-19	265	0	PUT	0	0	49.45	TRUE	0	0
2025-09-19	270	0	PUT	0	0	51.78	TRUE	0	0
2025-09-19	275	0	PUT	0	0	53.18	TRUE	0	0
2025-09-19	280	0	PUT	0	0	54.99	TRUE	0	0
2025-09-19	285	0	PUT	0	0	56.75	TRUE	0	0
2025-09-19	290	0	PUT	0	0	58.48	TRUE	0	0
2025-09-19	300	0	PUT	0	0	61.82	TRUE	0	0
2025-10-17	75	97.9	CALL	0	67	74.24	TRUE	0	0
2025-10-17	80	95.18	CALL	5	11	69.52	TRUE	95.18	0
2025-10-17	85	90.38	CALL	5	35	65.89	TRUE	0.39	0
2025-10-17	90	88.77	CALL	0	29	62.33	TRUE	0	0
2025-10-17	95	80.34	CALL	0	11	58.82	TRUE	0	0
2025-10-17	100	76.38	CALL	0	7	55.94	TRUE	0	0
2025-10-17	105	77.55	CALL	0	32	52.5	TRUE	0	0
2025-10-17	110	0	CALL	0	3	49.99	TRUE	0	0
2025-10-17	115	59.5	CALL	0	88	47.34	TRUE	0	0
2025-10-17	120	0	CALL	0	117	45.19	TRUE	0	0
2025-10-17	125	56	CALL	0	157	43.08	TRUE	0	0
2025-10-17	130	41.65	CALL	0	121	40.72	TRUE	0	0
2025-10-17	135	35.5	CALL	0	295	39.11	TRUE	0	0
2025-10-17	140	38.42	CALL	2	146	37.1	TRUE	2.27	0.06
2025-10-17	145	31.55	CALL	0	149	36.76	TRUE	0	0
2025-10-17	150	32.93	CALL	4	479	35.44	TRUE	3.58	0.12
2025-10-17	155	25.1	CALL	11	606	33.45	TRUE	-0.2	-0.01
2025-10-17	160	23.7	CALL	55	828	32.44	TRUE	1.83	0.08
2025-10-17	165	21	CALL	67	991	31.76	TRUE	2.93	0.16
2025-10-17	170	17.5	CALL	99	1144	30.68	TRUE	2.5	0.17
2025-10-17	175	14.7	CALL	227	1885	30.74	TRUE	2.41	0.2
2025-10-17	180	11.96	CALL	439	2152	30.09	FALSE	1.96	0.2
2025-10-17	185	9.75	CALL	352	2990	29.67	FALSE	1.9	0.24
2025-10-17	190	7.6	CALL	130	1617	29.21	FALSE	1.35	0.22
2025-10-17	195	6.1	CALL	131	2687	29.36	FALSE	1.4	0.3
2025-10-17	200	4.29	CALL	192	1761	29.1	FALSE	0.44	0.11
2025-10-17	205	3.65	CALL	25	743	29.01	FALSE	0.66	0.22
2025-10-17	210	2.95	CALL	40	684	29.25	FALSE	0.67	0.29
2025-10-17	215	1.99	CALL	25	428	29.48	FALSE	0.25	0.14
2025-10-17	220	1.58	CALL	39	256	29.79	FALSE	0.2	0.14
2025-10-17	225	1.1	CALL	25	193	30.24	FALSE	0	0
2025-10-17	230	1.19	CALL	20	756	30.93	FALSE	0.27	0.29
2025-10-17	235	0.76	CALL	13	94	31.31	FALSE	0.01	0.01
2025-10-17	240	0.72	CALL	1	95	31.87	FALSE	0.11	0.18
2025-10-17	245	0.48	CALL	0	145	32.59	FALSE	0	0
2025-10-17	250	0.44	CALL	3	343	33.23	FALSE	0.44	0
2025-10-17	255	0.36	CALL	0	36	33.9	FALSE	0	0
2025-10-17	260	0.36	CALL	8	112	34.57	FALSE	0.36	0
2025-10-17	265	0.25	CALL	0	206	35.3	FALSE	0	0
2025-10-17	75	0.05	PUT	3	108	60.41	FALSE	0.05	0
2025-10-17	80	0.1	PUT	0	256	57.34	FALSE	0	0
2025-10-17	85	0.15	PUT	0	34	55.49	FALSE	0	0
2025-10-17	90	0.27	PUT	0	254	53.21	FALSE	0	0
2025-10-17	95	0.21	PUT	0	140	51.41	FALSE	0	0
2025-10-17	100	0.23	PUT	0	211	49.59	FALSE	0	0
2025-10-17	105	0.29	PUT	3	51	47.69	FALSE	0.29	0
2025-10-17	110	0.38	PUT	15	424	45.72	FALSE	0.38	0
2025-10-17	115	0.68	PUT	0	702	43.84	FALSE	0	0
2025-10-17	120	0.62	PUT	2	647	42.11	FALSE	0.62	0
2025-10-17	125	0.82	PUT	0	523	40.28	FALSE	0	0
2025-10-17	130	1.05	PUT	0	2817	38.63	FALSE	0	0
2025-10-17	135	1.28	PUT	56	1553	37.18	FALSE	1.28	0
2025-10-17	140	1.47	PUT	24	1429	35.81	FALSE	-0.33	-0.18
2025-10-17	145	1.93	PUT	129	1595	34.62	FALSE	-0.45	-0.19
2025-10-17	150	2.57	PUT	401	3755	33.5	FALSE	-0.53	-0.17
2025-10-17	155	3.6	PUT	12	752	32.49	FALSE	-0.5	-0.12
2025-10-17	160	4.65	PUT	9	2905	31.68	FALSE	-0.7	-0.13
2025-10-17	165	5.75	PUT	118	1801	30.99	FALSE	-1.15	-0.17
2025-10-17	170	7.35	PUT	7	896	30.3	FALSE	-1.2	-0.14
2025-10-17	175	9.7	PUT	28	938	29.78	FALSE	-1.3	-0.12
2025-10-17	180	13.1	PUT	129	315	29.37	TRUE	-0.46	-0.03
2025-10-17	185	16.8	PUT	12	330	29.1	TRUE	16.8	0
2025-10-17	190	20.03	PUT	0	560	28.72	TRUE	0	0
2025-10-17	195	23.05	PUT	1	177	28.6	TRUE	23.05	0
2025-10-17	200	27.4	PUT	0	251	28.14	TRUE	0	0
2025-10-17	205	29.47	PUT	0	107	28.36	TRUE	0	0
2025-10-17	210	0	PUT	0	17	28	TRUE	0	0
2025-10-17	215	38.4	PUT	0	5	28.35	TRUE	0	0
2025-10-17	220	41.97	PUT	0	0	26.82	TRUE	0	0
2025-10-17	225	51.5	PUT	0	0	28.12	TRUE	0	0
2025-10-17	230	54.75	PUT	5	0	35.14	TRUE	54.75	0
2025-10-17	235	0	PUT	0	0	37.33	TRUE	0	0
2025-10-17	240	0	PUT	0	0	39.45	TRUE	0	0
2025-10-17	245	0	PUT	0	0	41.5	TRUE	0	0
2025-10-17	250	0	PUT	0	0	43.5	TRUE	0	0
2025-10-17	255	0	PUT	0	0	45.43	TRUE	0	0
2025-10-17	260	0	PUT	0	0	47.32	TRUE	0	0
2025-10-17	265	0	PUT	0	0	49.16	TRUE	0	0
2025-11-21	75	92.25	CALL	0	1	75.58	TRUE	0	0
2025-11-21	80	98.7	CALL	0	2	70.79	TRUE	0	0
2025-11-21	85	0	CALL	0	0	67.11	TRUE	0	0
2025-11-21	90	0	CALL	0	0	62.4	TRUE	0	0
2025-11-21	95	78.35	CALL	0	5	59.37	TRUE	0	0
2025-11-21	100	77.75	CALL	1	28	56.64	TRUE	77.75	0
2025-11-21	105	78.3	CALL	0	2	53.59	TRUE	0	0
2025-11-21	110	58.2	CALL	0	7	50.56	TRUE	0	0
2025-11-21	115	65.82	CALL	0	83	48.21	TRUE	0	0
2025-11-21	120	58.45	CALL	10	5	45.73	TRUE	58.45	0
2025-11-21	125	52.46	CALL	0	24	43.68	TRUE	0	0
2025-11-21	130	42.61	CALL	0	112	41.73	TRUE	0	0
2025-11-21	135	39.22	CALL	0	31	40.08	TRUE	0	0
2025-11-21	140	40.35	CALL	15	82	38.48	TRUE	2.61	0.07
2025-11-21	145	34.87	CALL	0	26	37.17	TRUE	0	0
2025-11-21	150	31.82	CALL	21	488	35.9	TRUE	2.12	0.07
2025-11-21	155	29.56	CALL	17	257	34.77	TRUE	29.56	0
2025-11-21	160	25	CALL	2	433	33.9	TRUE	1.98	0.09
2025-11-21	165	21.1	CALL	36	246	33.36	TRUE	0.6	0.03
2025-11-21	170	18.07	CALL	132	757	32.86	TRUE	0.48	0.03
2025-11-21	175	17.65	CALL	52	1090	32.83	TRUE	2.78	0.19
2025-11-21	180	14.93	CALL	78	3506	31.69	FALSE	2.53	0.2
2025-11-21	185	12.3	CALL	30	919	31.21	FALSE	1.7	0.16
2025-11-21	190	10.5	CALL	23	589	31.04	FALSE	1.7	0.19
2025-11-21	195	8.05	CALL	19	1018	30.87	FALSE	1	0.14
2025-11-21	200	7.15	CALL	57	992	30.68	FALSE	1.4	0.24
2025-11-21	205	5	CALL	29	385	30.56	FALSE	0.3	0.06
2025-11-21	210	4.8	CALL	15	4274	30.81	FALSE	1	0.26
2025-11-21	215	3.05	CALL	4	281	30.61	FALSE	-0.06	-0.02
2025-11-21	220	3.15	CALL	17	278	30.71	FALSE	0.74	0.31
2025-11-21	225	2.12	CALL	4	115	30.9	FALSE	0.12	0.06
2025-11-21	230	1.83	CALL	1	80	31.16	FALSE	0.19	0.12
2025-11-21	235	1.41	CALL	0	110	31.45	FALSE	0	0
2025-11-21	240	1.36	CALL	3	11	31.8	FALSE	0.14	0.11
2025-11-21	245	1.32	CALL	20	61	32.45	FALSE	1.32	0
2025-11-21	250	0.66	CALL	0	155	32.62	FALSE	0	0
2025-11-21	260	0.69	CALL	1	11	33.59	FALSE	0.69	0
2025-11-21	75	0.29	PUT	0	5	56.81	FALSE	0	0
2025-11-21	80	0.2	PUT	0	49	54.44	FALSE	0	0
2025-11-21	85	0.25	PUT	0	30	52.8	FALSE	0	0
2025-11-21	90	0.25	PUT	1	73	52.05	FALSE	0.25	0
2025-11-21	95	0.41	PUT	0	66	49.21	FALSE	0	0
2025-11-21	100	0.6	PUT	0	1467	47.51	FALSE	0	0
2025-11-21	105	0.79	PUT	0	19	45.86	FALSE	0	0
2025-11-21	110	0.97	PUT	0	241	44.14	FALSE	0	0
2025-11-21	115	1.23	PUT	0	75	42.57	FALSE	0	0
2025-11-21	120	1.05	PUT	0	149	41.1	FALSE	0	0
2025-11-21	125	1.42	PUT	0	530	39.58	FALSE	0	0
2025-11-21	130	1.64	PUT	1	3550	38.33	FALSE	-0.06	-0.04
2025-11-21	135	2.16	PUT	1	510	36.03	FALSE	2.16	0
2025-11-21	140	2.47	PUT	27	973	36.11	FALSE	-0.34	-0.12
2025-11-21	145	3.15	PUT	16	1692	34.66	FALSE	-0.42	-0.12
2025-11-21	150	4.3	PUT	31	1468	34.2	FALSE	-0.5	-0.1
2025-11-21	155	5	PUT	11	1295	33.4	FALSE	-0.55	-0.1
2025-11-21	160	6	PUT	26	1535	32.92	FALSE	-1	-0.14
2025-11-21	165	7.45	PUT	11	861	32.29	FALSE	-1.25	-0.14
2025-11-21	170	9.4	PUT	22	432	31.55	FALSE	-1.3	-0.12
2025-11-21	175	11.7	PUT	21	445	31.04	FALSE	-1.23	-0.1
2025-11-21	180	16.1	PUT	15	215	30.68	TRUE	16.1	0
2025-11-21	185	18.65	PUT	1	152	30.29	TRUE	18.65	0
2025-11-21	190	23.15	PUT	0	126	30.05	TRUE	0	0
2025-11-21	195	25.55	PUT	0	59	29.85	TRUE	0	0
2025-11-21	200	26.25	PUT	2	90	27.29	TRUE	26.25	0
2025-11-21	205	33.9	PUT	1	6	29.5	TRUE	33.9	0
2025-11-21	210	35.15	PUT	0	3	29.56	TRUE	0	0
2025-11-21	215	42.7	PUT	2	0	26.89	TRUE	42.7	0
2025-11-21	220	50.35	PUT	0	1	29.29	TRUE	0	0
2025-11-21	225	0	PUT	0	0	29.28	TRUE	0	0
2025-11-21	230	0	PUT	0	0	30.58	TRUE	0	0
2025-11-21	235	0	PUT	0	0	31.84	TRUE	0	0
2025-11-21	240	0	PUT	0	0	33.38	TRUE	0	0
2025-11-21	245	0	PUT	0	0	35.16	TRUE	0	0
2025-11-21	250	0	PUT	0	0	36.89	TRUE	0	0
2025-11-21	260	0	PUT	0	0	40.21	TRUE	0	0
2025-12-19	45	134.39	CALL	158	42	103.57	TRUE	134.39	0
2025-12-19	50	124.64	CALL	5	134	87.43	TRUE	124.64	0
2025-12-19	55	0	CALL	0	479	82.92	TRUE	0	0
2025-12-19	60	118.96	CALL	0	37	77.1	TRUE	0	0
2025-12-19	65	0	CALL	0	90	73.2	TRUE	0	0
2025-12-19	70	109.5	CALL	0	58	68.2	TRUE	0	0
2025-12-19	75	107.25	CALL	0	34	64.74	TRUE	0	0
2025-12-19	80	97.91	CALL	0	296	60.34	TRUE	0	0
2025-12-19	85	94.11	CALL	0	72	57.2	TRUE	0	0
2025-12-19	90	77.7	CALL	0	528	54.56	TRUE	0	0
2025-12-19	95	0	CALL	0	259	51.53	TRUE	0	0
2025-12-19	100	77.4	CALL	1	332	48.9	TRUE	77.4	0
2025-12-19	105	71	CALL	0	104	47.14	TRUE	0	0
2025-12-19	110	66.9	CALL	0	1345	44.92	TRUE	0	0
2025-12-19	115	57.55	CALL	0	588	42.84	TRUE	0	0
2025-12-19	120	57.8	CALL	13	1263	41.56	TRUE	-0.05	-0
2025-12-19	125	54.55	CALL	2	458	40.88	TRUE	54.55	0
2025-12-19	130	48.85	CALL	0	877	39.47	TRUE	0	0
2025-12-19	135	44.07	CALL	0	594	38.23	TRUE	0	0
2025-12-19	140	40.24	CALL	4	2024	36.27	TRUE	0.09	0
2025-12-19	145	37.05	CALL	3	662	35.73	TRUE	37.05	0
2025-12-19	150	35.1	CALL	37	1897	34.78	TRUE	2.85	0.09
2025-12-19	155	28.47	CALL	2	521	33.85	TRUE	1.6	0.06
2025-12-19	160	27.8	CALL	31	1651	32.38	TRUE	2.8	0.11
2025-12-19	165	24	CALL	28	3924	32.11	TRUE	2	0.09
2025-12-19	170	21.4	CALL	104	4055	31.75	TRUE	2.36	0.12
2025-12-19	175	18.68	CALL	116	3162	31.69	TRUE	2.28	0.14
2025-12-19	180	15.95	CALL	114	3052	31.1	FALSE	1.95	0.14
2025-12-19	185	13.35	CALL	153	2204	30.58	FALSE	1.7	0.15
2025-12-19	190	11.5	CALL	204	12804	30.48	FALSE	1.65	0.17
2025-12-19	195	9.65	CALL	57	1076	30.21	FALSE	1.55	0.19
2025-12-19	200	8	CALL	267	4663	29.89	FALSE	1.16	0.17
2025-12-19	205	6.75	CALL	447	1961	29.99	FALSE	1.1	0.19
2025-12-19	210	5.4	CALL	77	1821	29.85	FALSE	0.65	0.14
2025-12-19	215	4.65	CALL	7	2953	29.91	FALSE	0.86	0.23
2025-12-19	220	3.61	CALL	566	9343	30	FALSE	0.46	0.15
2025-12-19	225	3	CALL	7	1243	30.1	FALSE	0.35	0.13
2025-12-19	230	2.56	CALL	19	702	30.28	FALSE	0.38	0.17
2025-12-19	235	2.1	CALL	4	159	30.52	FALSE	0.2	0.11
2025-12-19	240	1.65	CALL	4	1220	30.82	FALSE	0.11	0.07
2025-12-19	250	1.39	CALL	77	1973	31.34	FALSE	0.22	0.19
2025-12-19	260	1.05	CALL	17	6788	32.13	FALSE	0.17	0.19
2025-12-19	270	0.71	CALL	0	681	33.18	FALSE	0	0
2025-12-19	280	0.49	CALL	0	499	34.18	FALSE	0	0
2025-12-19	290	0.49	CALL	0	815	35.12	FALSE	0	0
2025-12-19	300	0.47	CALL	134	1085	36.16	FALSE	0.47	0
2025-12-19	45	0.03	PUT	0	297	72.57	FALSE	0	0
2025-12-19	50	0.05	PUT	0	905	68.13	FALSE	0	0
2025-12-19	55	0.07	PUT	0	136	62.42	FALSE	0	0
2025-12-19	60	0.04	PUT	2	100	58.81	FALSE	-0.02	-0.33
2025-12-19	65	0.09	PUT	0	657	57.11	FALSE	0	0
2025-12-19	70	0.15	PUT	0	1370	56.02	FALSE	0	0
2025-12-19	75	0.2	PUT	0	622	53.41	FALSE	0	0
2025-12-19	80	0.22	PUT	0	1201	51.68	FALSE	0	0
2025-12-19	85	0.36	PUT	0	828	49.98	FALSE	0	0
2025-12-19	90	0.33	PUT	4	791	48.66	FALSE	0	0
2025-12-19	95	0.39	PUT	1	700	47.66	FALSE	0.39	0
2025-12-19	100	0.5	PUT	5	1254	45.59	FALSE	-0.03	-0.06
2025-12-19	105	0.67	PUT	1	1979	43.96	FALSE	0.67	0
2025-12-19	110	0.81	PUT	3	1405	42.56	FALSE	-0.04	-0.05
2025-12-19	115	1.1	PUT	16	879	41.19	FALSE	0.04	0.04
2025-12-19	120	1.32	PUT	25	900	39.69	FALSE	-0.02	-0.01
2025-12-19	125	1.42	PUT	30	1288	38.43	FALSE	-0.24	-0.14
2025-12-19	130	1.8	PUT	2	1774	37.39	FALSE	-0.33	-0.15
2025-12-19	135	2.47	PUT	1	1540	36.12	FALSE	-0.24	-0.09
2025-12-19	140	3.15	PUT	4	1602	35.12	FALSE	-0.14	-0.04
2025-12-19	145	3.95	PUT	21	1617	34.2	FALSE	-0.1	-0.02
2025-12-19	150	4.22	PUT	240	2913	33.47	FALSE	-0.88	-0.17
2025-12-19	155	5.55	PUT	27	1797	32.77	FALSE	-0.75	-0.12
2025-12-19	160	6.65	PUT	64	2977	32.16	FALSE	-1.05	-0.14
2025-12-19	165	8.6	PUT	98	4786	31.59	FALSE	-0.75	-0.08
2025-12-19	170	10.3	PUT	83	1367	31.07	FALSE	-1.15	-0.1
2025-12-19	175	13.35	PUT	14	798	30.66	FALSE	-0.15	-0.01
2025-12-19	180	14.6	PUT	68	1189	30.17	TRUE	-1.75	-0.11
2025-12-19	185	19.35	PUT	9	392	29.9	TRUE	-0.5	-0.03
2025-12-19	190	20	PUT	10	366	29.59	TRUE	-2.88	-0.13
2025-12-19	195	23.3	PUT	8	268	29.36	TRUE	-3.65	-0.14
2025-12-19	200	29.57	PUT	0	481	29.06	TRUE	0	0
2025-12-19	205	40.5	PUT	0	59	29.08	TRUE	0	0
2025-12-19	210	42.15	PUT	0	167	29.08	TRUE	0	0
2025-12-19	215	0	PUT	0	17	28.59	TRUE	0	0
2025-12-19	220	47	PUT	8	120	29.09	TRUE	0.32	0.01
2025-12-19	225	0	PUT	0	0	28.39	TRUE	0	0
2025-12-19	230	0	PUT	0	0	29.08	TRUE	0	0
2025-12-19	235	63.86	PUT	0	0	28.52	TRUE	0	0
2025-12-19	240	64.8	PUT	5	0	34.7	TRUE	64.8	0
2025-12-19	250	77.1	PUT	0	0	37.87	TRUE	0	0
2025-12-19	260	0	PUT	0	0	41.13	TRUE	0	0
2025-12-19	270	0	PUT	0	0	44.22	TRUE	0	0
2025-12-19	280	0	PUT	0	0	46.83	TRUE	0	0
2025-12-19	290	0	PUT	0	0	49.99	TRUE	0	0
2025-12-19	300	0	PUT	0	0	52.69	TRUE	0	0
2026-01-16	65	110.98	CALL	0	227	71.82	TRUE	0	0
2026-01-16	70	99.5	CALL	0	208	67.67	TRUE	0	0
2026-01-16	75	101.45	CALL	0	316	63.76	TRUE	0	0
2026-01-16	80	97.2	CALL	2	162	60.06	TRUE	97.2	0
2026-01-16	85	99.03	CALL	0	52	57.27	TRUE	0	0
2026-01-16	90	86.65	CALL	11	184	54.49	TRUE	86.65	0
2026-01-16	95	78.7	CALL	0	114	51.75	TRUE	0	0
2026-01-16	100	79.6	CALL	4	965	49.28	TRUE	79.6	0
2026-01-16	105	76.15	CALL	0	138	47.02	TRUE	0	0
2026-01-16	110	67.87	CALL	0	422	45.08	TRUE	0	0
2026-01-16	115	66.89	CALL	0	130	43.03	TRUE	0	0
2026-01-16	120	59.4	CALL	1	636	41.33	TRUE	59.4	0
2026-01-16	125	55	CALL	11	941	40.75	TRUE	1.07	0.02
2026-01-16	130	49.83	CALL	37	656	39.18	TRUE	49.83	0
2026-01-16	135	44.12	CALL	0	1005	37.7	TRUE	0	0
2026-01-16	140	43.53	CALL	3	1674	36.61	TRUE	2.73	0.07
2026-01-16	145	39.57	CALL	8	1018	35.29	TRUE	3.02	0.08
2026-01-16	150	37	CALL	78	3427	35.37	TRUE	3.56	0.11
2026-01-16	155	29.6	CALL	6	1726	33.73	TRUE	-0.4	-0.01
2026-01-16	160	28.3	CALL	55	3674	33.02	TRUE	1.86	0.07
2026-01-16	165	25.85	CALL	17	3299	32.24	TRUE	2.57	0.11
2026-01-16	170	22.9	CALL	195	7700	32.1	TRUE	2.53	0.12
2026-01-16	175	19.9	CALL	1538	6754	31.4	TRUE	2.27	0.13
2026-01-16	180	17.3	CALL	203	4330	31.07	FALSE	2.45	0.17
2026-01-16	185	15	CALL	148	6199	30.5	FALSE	2.15	0.17
2026-01-16	190	12.8	CALL	619	5697	30.45	FALSE	1.8	0.16
2026-01-16	195	11	CALL	67	7598	29.98	FALSE	1.62	0.17
2026-01-16	200	9.25	CALL	630	12362	29.97	FALSE	1.33	0.17
2026-01-16	205	7.5	CALL	65	3880	29.68	FALSE	1	0.15
2026-01-16	210	6	CALL	109	8583	29.58	FALSE	0.6	0.11
2026-01-16	215	5.35	CALL	28	1638	30.03	FALSE	0.8	0.18
2026-01-16	220	4.71	CALL	119	8562	29.57	FALSE	0.86	0.22
2026-01-16	225	4	CALL	61	2621	29.91	FALSE	0.75	0.23
2026-01-16	230	2.77	CALL	16	4751	29.83	FALSE	0.02	0.01
2026-01-16	235	2.51	CALL	1	2	29.98	FALSE	2.51	0
2026-01-16	240	2	CALL	26	4456	30.19	FALSE	-0.01	-0.01
2026-01-16	245	1.72	CALL	71	19	30.44	FALSE	0.14	0.09
2026-01-16	250	1.65	CALL	287	10768	30.71	FALSE	0.18	0.12
2026-01-16	260	1.18	CALL	24	4649	31.34	FALSE	1.18	0
2026-01-16	270	0.89	CALL	0	15194	32.02	FALSE	0	0
2026-01-16	280	0.75	CALL	6	1096	32.86	FALSE	0.02	0.03
2026-01-16	290	0.62	CALL	141	1770	33.68	FALSE	0.08	0.15
2026-01-16	300	0.51	CALL	189	2145	34.58	FALSE	0.02	0.04
2026-01-16	65	0.11	PUT	0	1192	55.58	FALSE	0	0
2026-01-16	70	0.2	PUT	0	2361	54.13	FALSE	0	0
2026-01-16	75	0.22	PUT	0	933	51.81	FALSE	0	0
2026-01-16	80	0.24	PUT	1	3182	51.03	FALSE	-0.02	-0.08
2026-01-16	85	0.48	PUT	0	968	48.38	FALSE	0	0
2026-01-16	90	0.39	PUT	3	2660	47.68	FALSE	0.39	0
2026-01-16	95	0.51	PUT	0	712	45.26	FALSE	0	0
2026-01-16	100	0.6	PUT	1	2093	43.78	FALSE	-0.05	-0.08
2026-01-16	105	0.89	PUT	0	2397	42.29	FALSE	0	0
2026-01-16	110	0.95	PUT	3	6047	40.91	FALSE	-0.06	-0.06
2026-01-16	115	1.24	PUT	19	1959	39.57	FALSE	-0.02	-0.02
2026-01-16	120	1.52	PUT	7	5861	38.31	FALSE	0.01	0.01
2026-01-16	125	1.98	PUT	8	1668	37.18	FALSE	-0.06	-0.03
2026-01-16	130	2.22	PUT	92	4806	36	FALSE	-0.16	-0.07
2026-01-16	135	2.95	PUT	33	4815	35.08	FALSE	0.01	0
2026-01-16	140	3.25	PUT	43	5652	34.15	FALSE	-0.42	-0.11
2026-01-16	145	4.54	PUT	79	3741	33.35	FALSE	-0.11	-0.02
2026-01-16	150	5.1	PUT	325	8303	32.74	FALSE	-0.5	-0.09
2026-01-16	155	6.7	PUT	19	5288	32.08	FALSE	-0.23	-0.03
2026-01-16	160	8.2	PUT	70	9144	31.58	FALSE	-0.3	-0.04
2026-01-16	165	8.7	PUT	15	17660	30.8	FALSE	-1.45	-0.14
2026-01-16	170	10.61	PUT	21	3318	30.59	FALSE	-1.59	-0.13
2026-01-16	175	14.9	PUT	80	7824	30.2	FALSE	0.48	0.03
2026-01-16	180	14.9	PUT	10	3380	29.64	TRUE	-2.1	-0.12
2026-01-16	185	20.07	PUT	2	2830	29.51	TRUE	0.27	0.01
2026-01-16	190	20.45	PUT	29	1171	29.18	TRUE	-2.3	-0.1
2026-01-16	195	26.41	PUT	16	1517	29.05	TRUE	-0.29	-0.01
2026-01-16	200	29.44	PUT	6	1560	28.51	TRUE	-0.89	-0.03
2026-01-16	205	34.4	PUT	0	1772	28.71	TRUE	0	0
2026-01-16	210	36.48	PUT	5	817	28.37	TRUE	36.48	0
2026-01-16	215	44.25	PUT	0	165	28.61	TRUE	0	0
2026-01-16	220	42.4	PUT	0	130	28.51	TRUE	0	0
2026-01-16	225	0	PUT	0	257	28.56	TRUE	0	0
2026-01-16	230	53.07	PUT	0	0	28.59	TRUE	0	0
2026-01-16	235	0	PUT	0	0	28.1	TRUE	0	0
2026-01-16	240	0	PUT	0	0	32.99	TRUE	0	0
2026-01-16	245	0	PUT	0	0	34.39	TRUE	0	0
2026-01-16	250	0	PUT	0	5	35.99	TRUE	0	0
2026-01-16	260	94.45	PUT	0	0	39.08	TRUE	0	0
2026-01-16	270	0	PUT	0	0	42.01	TRUE	0	0
2026-01-16	280	0	PUT	0	0	44.8	TRUE	0	0
2026-01-16	290	0	PUT	0	0	47.46	TRUE	0	0
2026-01-16	300	0	PUT	0	0	50.02	TRUE	0	0
2026-02-20	85	0	CALL	0	0	57.31	TRUE	0	0
2026-02-20	90	0	CALL	0	0	52.66	TRUE	0	0
2026-02-20	95	0	CALL	0	0	52.36	TRUE	0	0
2026-02-20	100	0	CALL	0	0	49.12	TRUE	0	0
2026-02-20	105	0	CALL	0	0	46.01	TRUE	0	0
2026-02-20	110	0	CALL	0	0	44.31	TRUE	0	0
2026-02-20	115	0	CALL	0	0	42.75	TRUE	0	0
2026-02-20	120	56.17	CALL	0	1	41.99	TRUE	0	0
2026-02-20	125	54.99	CALL	0	1	39.93	TRUE	0	0
2026-02-20	130	51	CALL	1	0	38.39	TRUE	51	0
2026-02-20	135	0	CALL	0	0	37.2	TRUE	0	0
2026-02-20	140	0	CALL	0	0	36.31	TRUE	0	0
2026-02-20	145	0	CALL	0	0	35.6	TRUE	0	0
2026-02-20	150	37.73	CALL	5	4	33.57	TRUE	3.43	0.1
2026-02-20	155	31.03	CALL	8	1	35.04	TRUE	-0.27	-0.01
2026-02-20	160	0	CALL	0	0	33.26	TRUE	0	0
2026-02-20	165	25.37	CALL	1	0	33.03	TRUE	25.37	0
2026-02-20	170	20	CALL	0	1	32.76	TRUE	0	0
2026-02-20	175	19.35	CALL	13	2	31.98	TRUE	1.35	0.08
2026-02-20	180	16.65	CALL	0	15	31.89	FALSE	0	0
2026-02-20	185	14.9	CALL	5	4	31.53	FALSE	0.33	0.02
2026-02-20	190	11.98	CALL	0	10	30.33	FALSE	0	0
2026-02-20	195	11	CALL	26	1	30.72	FALSE	11	0
2026-02-20	200	9.9	CALL	18	18	30.6	FALSE	0.75	0.08
2026-02-20	205	8.33	CALL	1	1	28.15	FALSE	8.33	0
2026-02-20	210	0	CALL	0	0	30.23	FALSE	0	0
2026-02-20	215	5.75	CALL	2	0	29.85	FALSE	5.75	0
2026-02-20	220	5.13	CALL	48	2	30.75	FALSE	0.36	0.08
2026-02-20	225	4.25	CALL	1	0	31.09	FALSE	4.25	0
2026-02-20	230	0	CALL	0	0	30.23	FALSE	0	0
2026-02-20	235	0	CALL	0	0	30.56	FALSE	0	0
2026-02-20	240	0	CALL	0	0	30.91	FALSE	0	0
2026-02-20	245	0	CALL	0	0	30.45	FALSE	0	0
2026-02-20	250	2.09	CALL	0	3	31.54	FALSE	0	0
2026-02-20	85	0.39	PUT	1	0	47.43	FALSE	0.39	0
2026-02-20	90	0	PUT	0	0	48.13	FALSE	0	0
2026-02-20	95	0	PUT	0	0	45.28	FALSE	0	0
2026-02-20	100	0	PUT	0	0	43.66	FALSE	0	0
2026-02-20	105	1.02	PUT	0	8	41.93	FALSE	0	0
2026-02-20	110	0	PUT	0	0	40.6	FALSE	0	0
2026-02-20	115	0	PUT	0	0	39.47	FALSE	0	0
2026-02-20	120	0	PUT	0	0	37.17	FALSE	0	0
2026-02-20	125	2.5	PUT	1	0	36.19	FALSE	2.5	0
2026-02-20	130	2.76	PUT	30	2	36.66	FALSE	-0.2	-0.07
2026-02-20	135	0	PUT	0	0	35.58	FALSE	0	0
2026-02-20	140	4.15	PUT	10	2	35.14	FALSE	-0.3	-0.07
2026-02-20	145	5.15	PUT	1	0	34.75	FALSE	5.15	0
2026-02-20	150	6.17	PUT	25	600	34	FALSE	-0.58	-0.09
2026-02-20	155	7.55	PUT	8	2	32.18	FALSE	-0.8	-0.1
2026-02-20	160	9.57	PUT	1	0	34.41	FALSE	9.57	0
2026-02-20	165	0	PUT	0	0	30.83	FALSE	0	0
2026-02-20	170	0	PUT	0	0	31.01	FALSE	0	0
2026-02-20	175	17.3	PUT	0	2	29.96	FALSE	0	0
2026-02-20	180	0	PUT	0	0	30.2	TRUE	0	0
2026-02-20	185	0	PUT	0	0	29.34	TRUE	0	0
2026-02-20	190	0	PUT	0	0	29.4	TRUE	0	0
2026-02-20	195	0	PUT	0	0	28.83	TRUE	0	0
2026-02-20	200	0	PUT	0	0	28.5	TRUE	0	0
2026-02-20	205	0	PUT	0	0	29.04	TRUE	0	0
2026-02-20	210	0	PUT	0	0	27.31	TRUE	0	0
2026-02-20	215	0	PUT	0	0	27.78	TRUE	0	0
2026-02-20	220	0	PUT	0	0	27.98	TRUE	0	0
2026-02-20	225	0	PUT	0	0	27.62	TRUE	0	0
2026-02-20	230	0	PUT	0	0	27.35	TRUE	0	0
2026-02-20	235	0	PUT	0	0	29.01	TRUE	0	0
2026-02-20	240	0	PUT	0	0	29.13	TRUE	0	0
2026-02-20	245	0	PUT	0	0	30.43	TRUE	0	0
2026-02-20	250	0	PUT	0	0	31.2	TRUE	0	0
2026-03-20	75	0	CALL	0	1	58.59	TRUE	0	0
2026-03-20	80	94	CALL	0	8	55.33	TRUE	0	0
2026-03-20	85	96.2	CALL	0	19	52.77	TRUE	0	0
2026-03-20	90	90.2	CALL	0	12	50.24	TRUE	0	0
2026-03-20	95	0	CALL	0	3	47.74	TRUE	0	0
2026-03-20	100	80	CALL	3	165	46.05	TRUE	80	0
2026-03-20	105	73.4	CALL	0	253	43.9	TRUE	0	0
2026-03-20	110	63.55	CALL	0	54	42.03	TRUE	0	0
2026-03-20	115	63.99	CALL	0	166	41.77	TRUE	0	0
2026-03-20	120	58.5	CALL	0	477	39.39	TRUE	0	0
2026-03-20	125	49.61	CALL	0	214	39.05	TRUE	0	0
2026-03-20	130	50.8	CALL	4	5618	37.08	TRUE	50.8	0
2026-03-20	135	44.53	CALL	0	153	36.42	TRUE	0	0
2026-03-20	140	40.8	CALL	0	1738	35.08	TRUE	0	0
2026-03-20	145	39.5	CALL	0	311	35.05	TRUE	0	0
2026-03-20	150	39.22	CALL	27	795	34.59	TRUE	3.37	0.09
2026-03-20	155	35.35	CALL	6	662	33.38	TRUE	3.55	0.11
2026-03-20	160	31.78	CALL	7	1072	32.56	TRUE	2.78	0.1
2026-03-20	165	25.65	CALL	17	901	32.48	TRUE	1.58	0.07
2026-03-20	170	25	CALL	83	1067	31.68	TRUE	1.9	0.08
2026-03-20	175	23	CALL	78	2064	31.8	TRUE	2.35	0.11
2026-03-20	180	19.65	CALL	54	1601	31.2	FALSE	1.45	0.08
2026-03-20	185	16.55	CALL	5	1287	30.86	FALSE	0.88	0.06
2026-03-20	190	13.52	CALL	53	1757	30.58	FALSE	-0.22	-0.02
2026-03-20	195	13.6	CALL	1497	2831	30.15	FALSE	1.75	0.15
2026-03-20	200	12	CALL	103	5683	30.21	FALSE	1.45	0.14
2026-03-20	210	8.6	CALL	8	1248	29.91	FALSE	0.84	0.11
2026-03-20	220	6.85	CALL	45	929	29.89	FALSE	0.99	0.17
2026-03-20	230	5	CALL	2	1104	29.57	FALSE	0.58	0.13
2026-03-20	240	3.87	CALL	52	717	29.98	FALSE	0.52	0.16
2026-03-20	250	2.5	CALL	27	827	30.29	FALSE	0	0
2026-03-20	260	2.06	CALL	36	998	30.64	FALSE	2.06	0
2026-03-20	270	1.54	CALL	3	1041	31.04	FALSE	0.05	0.03
2026-03-20	280	1.29	CALL	15	736	31.57	FALSE	0.17	0.15
2026-03-20	290	1.06	CALL	1	259	32.11	FALSE	0.05	0.05
2026-03-20	300	0.83	CALL	2	1330	32.66	FALSE	0.01	0.01
2026-03-20	75	0.29	PUT	1	315	49.41	FALSE	0.01	0.04
2026-03-20	80	0.57	PUT	0	26	47.33	FALSE	0	0
2026-03-20	85	0.5	PUT	0	23	45.88	FALSE	0	0
2026-03-20	90	0.73	PUT	0	105	44.42	FALSE	0	0
2026-03-20	95	1.08	PUT	0	129	42.98	FALSE	0	0
2026-03-20	100	1.29	PUT	0	343	41.65	FALSE	0	0
2026-03-20	105	1.28	PUT	0	61	40.44	FALSE	0	0
2026-03-20	110	1.36	PUT	1	388	39.27	FALSE	1.36	0
2026-03-20	115	1.6	PUT	1	268	38.34	FALSE	-0.21	-0.12
2026-03-20	120	2.15	PUT	0	544	37.17	FALSE	0	0
2026-03-20	125	2.56	PUT	1	591	36.21	FALSE	2.56	0
2026-03-20	130	3.3	PUT	0	3267	35.35	FALSE	0	0
2026-03-20	135	3.97	PUT	2	2105	34.58	FALSE	3.97	0
2026-03-20	140	4.95	PUT	3	1649	33.83	FALSE	0.04	0.01
2026-03-20	145	5.8	PUT	1	1772	33.23	FALSE	5.8	0
2026-03-20	150	7.05	PUT	8	786	32.65	FALSE	-0.5	-0.07
2026-03-20	155	8.48	PUT	2	3576	32.22	FALSE	-0.07	-0.01
2026-03-20	160	9	PUT	5	2599	31.69	FALSE	-1.31	-0.13
2026-03-20	165	12.01	PUT	2	943	31.34	FALSE	-0.06	-0.01
2026-03-20	170	14.45	PUT	0	999	30.94	FALSE	0	0
2026-03-20	175	15.99	PUT	1	451	30.48	FALSE	-0.26	-0.02
2026-03-20	180	16.86	PUT	6	697	29.99	TRUE	-2.99	-0.15
2026-03-20	185	21.3	PUT	2	522	29.97	TRUE	-0.47	-0.02
2026-03-20	190	24.73	PUT	0	331	29.73	TRUE	0	0
2026-03-20	195	32.78	PUT	0	280	29.51	TRUE	0	0
2026-03-20	200	31.73	PUT	5	658	29.35	TRUE	31.73	0
2026-03-20	210	40.78	PUT	0	561	28.69	TRUE	0	0
2026-03-20	220	49.36	PUT	0	119	28.82	TRUE	0	0
2026-03-20	230	0	PUT	0	0	28.37	TRUE	0	0
2026-03-20	240	63.75	PUT	0	0	28.46	TRUE	0	0
2026-03-20	250	0	PUT	0	0	33.48	TRUE	0	0
2026-03-20	260	0	PUT	0	0	36.31	TRUE	0	0
2026-03-20	270	0	PUT	0	0	38.99	TRUE	0	0
2026-03-20	280	0	PUT	0	0	41.55	TRUE	0	0
2026-03-20	290	0	PUT	0	0	43.99	TRUE	0	0
2026-03-20	300	0	PUT	0	0	46.33	TRUE	0	0
2026-06-18	75	101	CALL	0	30	53.94	TRUE	0	0
2026-06-18	80	105.95	CALL	0	13	51.56	TRUE	0	0
2026-06-18	85	96.95	CALL	0	50	49.4	TRUE	0	0
2026-06-18	90	87.9	CALL	1	231	47.43	TRUE	-0.15	-0
2026-06-18	95	0	CALL	0	31	45.27	TRUE	0	0
2026-06-18	100	80.23	CALL	9	388	43.97	TRUE	2.83	0.04
2026-06-18	105	74.2	CALL	0	127	42.27	TRUE	0	0
2026-06-18	110	71.49	CALL	5	47	41.17	TRUE	1.49	0.02
2026-06-18	115	60.95	CALL	0	148	40.27	TRUE	0	0
2026-06-18	120	61.35	CALL	0	128	38.65	TRUE	0	0
2026-06-18	125	59.16	CALL	1	114	37.97	TRUE	59.16	0
2026-06-18	130	53.7	CALL	2	183	36.63	TRUE	0.32	0.01
2026-06-18	135	48.65	CALL	6	201	35.3	TRUE	-1.1	-0.02
2026-06-18	140	46.5	CALL	10	313	35.14	TRUE	0.56	0.01
2026-06-18	145	42.75	CALL	2	188	34.45	TRUE	0.75	0.02
2026-06-18	150	41.15	CALL	70	776	33.88	TRUE	1.95	0.05
2026-06-18	155	38.8	CALL	22	747	33.59	TRUE	2.9	0.08
2026-06-18	160	31.4	CALL	42	928	32.6	TRUE	-0.8	-0.02
2026-06-18	165	32	CALL	41	732	32	TRUE	2.75	0.09
2026-06-18	170	29	CALL	62	1728	31.52	TRUE	2.18	0.08
2026-06-18	175	26.5	CALL	166	540	31.57	TRUE	2.55	0.11
2026-06-18	180	21.85	CALL	19	977	30.95	FALSE	0.5	0.02
2026-06-18	185	21.5	CALL	35	808	30.9	FALSE	1.95	0.1
2026-06-18	190	19	CALL	158	2009	30.73	FALSE	1.67	0.1
2026-06-18	195	16.2	CALL	44	560	30.53	FALSE	0.87	0.06
2026-06-18	200	15.55	CALL	189	4795	30.4	FALSE	1.65	0.12
2026-06-18	210	11.1	CALL	57	1262	30.09	FALSE	0.3	0.03
2026-06-18	220	8.88	CALL	143	1606	29.95	FALSE	0.38	0.04
2026-06-18	230	7.7	CALL	11	1690	29.79	FALSE	1.08	0.16
2026-06-18	240	6.2	CALL	23	1604	30.01	FALSE	0.8	0.15
2026-06-18	250	4.9	CALL	117	2149	30.03	FALSE	0.6	0.14
2026-06-18	260	3.4	CALL	1	309	30.32	FALSE	0.05	0.01
2026-06-18	270	3.2	CALL	11	263	30.52	FALSE	0.5	0.19
2026-06-18	280	2.28	CALL	3	63	30.9	FALSE	0.14	0.07
2026-06-18	290	1.89	CALL	0	211	31.28	FALSE	0	0
2026-06-18	300	1.65	CALL	211	4151	31.66	FALSE	0.08	0.05
2026-06-18	75	0.71	PUT	0	513	43.62	FALSE	0	0
2026-06-18	80	0.83	PUT	0	50	45.61	FALSE	0	0
2026-06-18	85	1.14	PUT	0	39	44.22	FALSE	0	0
2026-06-18	90	1.04	PUT	1	25	42.94	FALSE	1.04	0
2026-06-18	95	1.7	PUT	0	438	41.62	FALSE	0	0
2026-06-18	100	1.97	PUT	0	295	40.45	FALSE	0	0
2026-06-18	105	2.11	PUT	0	190	39.32	FALSE	0	0
2026-06-18	110	2.16	PUT	3	629	38.25	FALSE	2.16	0
2026-06-18	115	2.64	PUT	0	459	37.27	FALSE	0	0
2026-06-18	120	3.2	PUT	6	979	36.37	FALSE	0.05	0.02
2026-06-18	125	3.85	PUT	0	678	35.55	FALSE	0	0
2026-06-18	130	4.4	PUT	80	977	34.84	FALSE	-0.35	-0.07
2026-06-18	135	5.4	PUT	3	848	34.15	FALSE	-0.1	-0.02
2026-06-18	140	6.48	PUT	43	3136	33.57	FALSE	6.48	0
2026-06-18	145	7.85	PUT	5	1564	33.05	FALSE	0.1	0.01
2026-06-18	150	8.5	PUT	54	2222	32.52	FALSE	-0.55	-0.06
2026-06-18	155	10.4	PUT	41	3444	32.19	FALSE	-0.21	-0.02
2026-06-18	160	12.1	PUT	15	1672	31.75	FALSE	-0.29	-0.02
2026-06-18	165	14	PUT	10	558	31	FALSE	-0.29	-0.02
2026-06-18	170	16.05	PUT	10	532	31.03	FALSE	-0.32	-0.02
2026-06-18	175	18.35	PUT	25	328	30.68	FALSE	-0.28	-0.02
2026-06-18	180	20.85	PUT	18	1093	30.43	TRUE	-1	-0.05
2026-06-18	185	23.15	PUT	4	331	30.2	TRUE	23.15	0
2026-06-18	190	27.51	PUT	0	147	29.92	TRUE	0	0
2026-06-18	195	29.22	PUT	3	206	29.73	TRUE	29.22	0
2026-06-18	200	36.51	PUT	0	270	29.47	TRUE	0	0
2026-06-18	210	38.11	PUT	0	142	28.87	TRUE	0	0
2026-06-18	220	53.5	PUT	0	167	28.78	TRUE	0	0
2026-06-18	230	64.27	PUT	0	29	28.87	TRUE	0	0
2026-06-18	240	64.3	PUT	0	41	28.46	TRUE	0	0
2026-06-18	250	81.42	PUT	0	0	28.6	TRUE	0	0
2026-06-18	260	0	PUT	0	0	33.88	TRUE	0	0
2026-06-18	270	0	PUT	0	0	36.34	TRUE	0	0
2026-06-18	280	0	PUT	0	0	38.68	TRUE	0	0
2026-06-18	290	0	PUT	0	0	40.92	TRUE	0	0
2026-06-18	300	0	PUT	0	0	43.07	TRUE	0	0
2026-09-18	85	0	CALL	0	0	47.6	TRUE	0	0
2026-09-18	90	89.05	CALL	0	1	45.71	TRUE	0	0
2026-09-18	95	0	CALL	0	0	44.18	TRUE	0	0
2026-09-18	100	81.75	CALL	14	11	42.69	TRUE	81.75	0
2026-09-18	105	68.6	CALL	0	2	41.51	TRUE	0	0
2026-09-18	110	74.6	CALL	3	1	40.12	TRUE	74.6	0
2026-09-18	115	0	CALL	0	0	39.13	TRUE	0	0
2026-09-18	120	65.17	CALL	1	8	38.06	TRUE	1.15	0.02
2026-09-18	125	52.69	CALL	0	2	37.25	TRUE	0	0
2026-09-18	130	55.9	CALL	0	94	36.44	TRUE	0	0
2026-09-18	135	53.73	CALL	1	16	35.85	TRUE	53.73	0
2026-09-18	140	45.4	CALL	0	114	35.12	TRUE	0	0
2026-09-18	145	41	CALL	0	8	34.4	TRUE	0	0
2026-09-18	150	41.1	CALL	26	24	34.2	TRUE	-0.52	-0.01
2026-09-18	155	39.05	CALL	3	73	33.57	TRUE	39.05	0
2026-09-18	160	35.25	CALL	2	232	33.16	TRUE	0.75	0.02
2026-09-18	165	33.35	CALL	5	57	33.07	TRUE	1.9	0.06
2026-09-18	170	29.79	CALL	16	194	32.48	TRUE	-0.16	-0.01
2026-09-18	175	29.98	CALL	132	377	32.1	TRUE	2.69	0.1
2026-09-18	180	26.6	CALL	13	166	31.77	FALSE	1.45	0.06
2026-09-18	185	23.07	CALL	107	200	31.55	FALSE	0.42	0.02
2026-09-18	190	20.54	CALL	22	69	31.24	FALSE	0.14	0.01
2026-09-18	195	17.3	CALL	0	541	31.12	FALSE	0	0
2026-09-18	200	17.92	CALL	31	1019	30.95	FALSE	1.63	0.1
2026-09-18	205	14.5	CALL	0	53	30.61	FALSE	0	0
2026-09-18	210	13.94	CALL	3	81	30.54	FALSE	13.94	0
2026-09-18	215	11.7	CALL	0	24	30.43	FALSE	0	0
2026-09-18	220	11.8	CALL	2	195	30.45	FALSE	0.46	0.04
2026-09-18	225	11.5	CALL	1	16	30.15	FALSE	11.5	0
2026-09-18	230	9.67	CALL	1	57	30.33	FALSE	0.57	0.06
2026-09-18	235	9.1	CALL	1013	36	30.22	FALSE	9.1	0
2026-09-18	240	9.02	CALL	0	5	30.27	FALSE	0	0
2026-09-18	245	6.89	CALL	0	28	30.36	FALSE	0	0
2026-09-18	250	6.33	CALL	58	93	30.3	FALSE	0.33	0.06
2026-09-18	255	4.6	CALL	0	54	30.3	FALSE	0	0
2026-09-18	260	5.1	CALL	1	57	30.32	FALSE	0	0
2026-09-18	85	0	PUT	0	0	42.03	FALSE	0	0
2026-09-18	90	1.81	PUT	0	6	40.9	FALSE	0	0
2026-09-18	95	1.92	PUT	0	2	39.81	FALSE	0	0
2026-09-18	100	2	PUT	2	30	39.57	FALSE	2	0
2026-09-18	105	3.35	PUT	0	5	37.95	FALSE	0	0
2026-09-18	110	2.7	PUT	1	3	37.25	FALSE	-0.29	-0.1
2026-09-18	115	3.7	PUT	0	2	36.4	FALSE	0	0
2026-09-18	120	4.2	PUT	0	59	35.4	FALSE	0	0
2026-09-18	125	5.6	PUT	0	13	34.98	FALSE	0	0
2026-09-18	130	6.1	PUT	0	68	34.19	FALSE	0	0
2026-09-18	135	7.34	PUT	0	144	33.71	FALSE	0	0
2026-09-18	140	7.55	PUT	71	141	33.16	FALSE	-0.45	-0.06
2026-09-18	145	8.7	PUT	94	55	32.82	FALSE	-0.62	-0.07
2026-09-18	150	10.73	PUT	1	65	32.37	FALSE	-0.11	-0.01
2026-09-18	155	12.44	PUT	0	28	31.94	FALSE	0	0
2026-09-18	160	13.98	PUT	2	57	31.6	FALSE	-0.27	-0.02
2026-09-18	165	16.24	PUT	0	194	31.23	FALSE	0	0
2026-09-18	170	16.95	PUT	1	74	31.26	FALSE	-2.05	-0.11
2026-09-18	175	20.45	PUT	2	154	30.65	FALSE	-0.1	-0
2026-09-18	180	24.02	PUT	0	30	30.37	TRUE	0	0
2026-09-18	185	25.95	PUT	0	25	30.14	TRUE	0	0
2026-09-18	190	31.95	PUT	0	38	29.94	TRUE	0	0
2026-09-18	195	36.35	PUT	0	8	29.7	TRUE	0	0
2026-09-18	200	33.53	PUT	1	20	29.52	TRUE	33.53	0
2026-09-18	205	43.55	PUT	0	2	29.36	TRUE	0	0
2026-09-18	210	45.75	PUT	0	1	29.32	TRUE	0	0
2026-09-18	215	0	PUT	0	0	29.12	TRUE	0	0
2026-09-18	220	0	PUT	0	0	28.77	TRUE	0	0
2026-09-18	225	59	PUT	0	0	28.73	TRUE	0	0
2026-09-18	230	0	PUT	0	0	28.48	TRUE	0	0
2026-09-18	235	0	PUT	0	0	28.47	TRUE	0	0
2026-09-18	240	0	PUT	0	0	28.32	TRUE	0	0
2026-09-18	245	0	PUT	0	0	28.15	TRUE	0	0
2026-09-18	250	0	PUT	0	0	27.94	TRUE	0	0
2026-09-18	255	0	PUT	0	0	28.26	TRUE	0	0
2026-09-18	260	0	PUT	0	0	32.24	TRUE	0	0
2026-12-18	75	105	CALL	0	33	49.56	TRUE	0	0
2026-12-18	80	99	CALL	0	112	47.64	TRUE	0	0
2026-12-18	85	101.6	CALL	0	61	45.62	TRUE	0	0
2026-12-18	90	89.9	CALL	0	113	44.2	TRUE	0	0
2026-12-18	95	0	CALL	0	137	42.4	TRUE	0	0
2026-12-18	100	85	CALL	1	614	37.31	TRUE	85	0
2026-12-18	105	85.7	CALL	0	45	40.51	TRUE	0	0
2026-12-18	110	70	CALL	0	55	39.37	TRUE	0	0
2026-12-18	115	0	CALL	0	25	38.14	TRUE	0	0
2026-12-18	120	61.2	CALL	0	453	37.26	TRUE	0	0
2026-12-18	125	62.52	CALL	1	105	36.76	TRUE	62.52	0
2026-12-18	130	53.2	CALL	0	362	36.13	TRUE	0	0
2026-12-18	135	54.25	CALL	3	142	35.39	TRUE	1.21	0.02
2026-12-18	140	51.21	CALL	2	316	35.09	TRUE	51.21	0
2026-12-18	145	45.79	CALL	0	460	34.56	TRUE	0	0
2026-12-18	150	47.5	CALL	5	748	33.79	TRUE	3.3	0.07
2026-12-18	155	43.55	CALL	4	462	33.49	TRUE	43.55	0
2026-12-18	160	38.5	CALL	1	881	33.33	TRUE	0.25	0.01
2026-12-18	165	34.85	CALL	12	308	32.7	TRUE	-0.59	-0.02
2026-12-18	170	35.59	CALL	12	517	32.4	TRUE	2.49	0.08
2026-12-18	175	30	CALL	52	441	32	TRUE	0	0
2026-12-18	180	27.85	CALL	12	839	31.77	FALSE	0.3	0.01
2026-12-18	185	26.37	CALL	1	543	31.73	FALSE	1.77	0.07
2026-12-18	190	24	CALL	11	1945	31.56	FALSE	1.45	0.06
2026-12-18	195	20.77	CALL	0	641	31.28	FALSE	0	0
2026-12-18	200	22.05	CALL	36	1465	31.09	FALSE	1.85	0.09
2026-12-18	205	15.35	CALL	0	345	30.97	FALSE	0	0
2026-12-18	210	18.67	CALL	34	1087	30.86	FALSE	18.67	0
2026-12-18	215	14.42	CALL	0	338	30.66	FALSE	0	0
2026-12-18	220	14	CALL	0	668	30.75	FALSE	0	0
2026-12-18	225	12.8	CALL	10	103	30.58	FALSE	-0.2	-0.02
2026-12-18	230	11.85	CALL	3	1534	30.44	FALSE	0.85	0.08
2026-12-18	235	10.8	CALL	0	197	30.48	FALSE	0	0
2026-12-18	240	11.28	CALL	5	330	30.58	FALSE	11.28	0
2026-12-18	245	9.39	CALL	1	89	30.51	FALSE	0.95	0.11
2026-12-18	250	8.3	CALL	3	1214	30.35	FALSE	0.03	0
2026-12-18	255	6.3	CALL	0	239	30.48	FALSE	0	0
2026-12-18	260	6.13	CALL	0	792	30.53	FALSE	0	0
2026-12-18	265	5.35	CALL	0	833	30.53	FALSE	0	0
2026-12-18	270	5.8	CALL	0	1091	30.53	FALSE	0	0
2026-12-18	280	4.65	CALL	0	530	30.73	FALSE	0	0
2026-12-18	290	4.6	CALL	2	3062	30.84	FALSE	4.6	0
2026-12-18	300	3.9	CALL	46	941	30.99	FALSE	3.9	0
2026-12-18	75	0.99	PUT	2	14	43.63	FALSE	0.99	0
2026-12-18	80	1.18	PUT	2	230	42.29	FALSE	1.18	0
2026-12-18	85	1.53	PUT	2	357	41.82	FALSE	1.53	0
2026-12-18	90	1.75	PUT	4	447	40.36	FALSE	1.75	0
2026-12-18	95	2	PUT	5	1481	38.99	FALSE	2	0
2026-12-18	100	2.55	PUT	2	268	38.07	FALSE	2.55	0
2026-12-18	105	3.37	PUT	0	354	37.18	FALSE	0	0
2026-12-18	110	3.9	PUT	0	234	36.38	FALSE	0	0
2026-12-18	115	4.05	PUT	1	687	36.12	FALSE	-0.4	-0.09
2026-12-18	120	4.92	PUT	2	288	35.23	FALSE	4.92	0
2026-12-18	125	5.92	PUT	3	447	34.55	FALSE	5.92	0
2026-12-18	130	7.1	PUT	0	1110	34.12	FALSE	0	0
2026-12-18	135	8.1	PUT	0	1033	33.68	FALSE	0	0
2026-12-18	140	9.17	PUT	9	194	33.23	FALSE	-0.25	-0.03
2026-12-18	145	10.55	PUT	4	419	32.8	FALSE	-0.27	-0.03
2026-12-18	150	12.25	PUT	36	861	32.37	FALSE	-0.2	-0.02
2026-12-18	155	14	PUT	96	431	32.16	FALSE	-0.13	-0.01
2026-12-18	160	14.7	PUT	110	1168	31.93	FALSE	-1.2	-0.08
2026-12-18	165	17.55	PUT	24	358	31.41	FALSE	-0.25	-0.01
2026-12-18	170	19.81	PUT	9	813	31.04	FALSE	-0.89	-0.04
2026-12-18	175	21.85	PUT	40	920	30.83	FALSE	-1.35	-0.06
2026-12-18	180	24.9	PUT	7	270	30.65	TRUE	-0.05	-0
2026-12-18	185	27.02	PUT	14	257	30.35	TRUE	-1.36	-0.05
2026-12-18	190	30	PUT	10	589	30.14	TRUE	-1.35	-0.04
2026-12-18	195	33	PUT	8	233	30.08	TRUE	33	0
2026-12-18	200	35.95	PUT	2	410	29.94	TRUE	-1.77	-0.05
2026-12-18	205	41.33	PUT	0	309	29.64	TRUE	0	0
2026-12-18	210	0	PUT	0	223	29.57	TRUE	0	0
2026-12-18	215	46.79	PUT	1	61	29.57	TRUE	46.79	0
2026-12-18	220	48.94	PUT	0	73	29.32	TRUE	0	0
2026-12-18	225	52.71	PUT	0	199	29.1	TRUE	0	0
2026-12-18	230	0	PUT	0	179	28.8	TRUE	0	0
2026-12-18	235	0	PUT	0	146	28.85	TRUE	0	0
2026-12-18	240	0	PUT	0	2	28.65	TRUE	0	0
2026-12-18	245	68.84	PUT	0	1	28.53	TRUE	0	0
2026-12-18	250	0	PUT	0	0	29.04	TRUE	0	0
2026-12-18	255	0	PUT	0	0	28.51	TRUE	0	0
2026-12-18	260	0	PUT	0	0	31.08	TRUE	0	0
2026-12-18	265	93.13	PUT	0	0	28.64	TRUE	0	0
2026-12-18	270	0	PUT	0	0	31.8	TRUE	0	0
2026-12-18	280	101.08	PUT	0	0	34.87	TRUE	0	0
2026-12-18	290	0	PUT	0	0	35.54	TRUE	0	0
2026-12-18	300	0	PUT	0	0	37.37	TRUE	0	0
2027-01-15	75	108.09	CALL	0	38	46.34	TRUE	0	0
2027-01-15	80	93	CALL	0	11	44.62	TRUE	0	0
2027-01-15	85	90.45	CALL	0	154	42.89	TRUE	0	0
2027-01-15	90	89	CALL	0	121	43.77	TRUE	0	0
2027-01-15	95	81.2	CALL	0	197	43.26	TRUE	0	0
2027-01-15	100	81.36	CALL	0	599	41.67	TRUE	0	0
2027-01-15	105	73.5	CALL	0	26	40.61	TRUE	0	0
2027-01-15	110	73.25	CALL	0	115	38.95	TRUE	0	0
2027-01-15	115	67.35	CALL	0	99	38.19	TRUE	0	0
2027-01-15	120	66.45	CALL	25	378	37.47	TRUE	66.45	0
2027-01-15	125	59.82	CALL	0	129	36.88	TRUE	0	0
2027-01-15	130	58.57	CALL	2	197	35.97	TRUE	-0.01	-0
2027-01-15	135	55	CALL	1	229	35.51	TRUE	-0.4	-0.01
2027-01-15	140	54	CALL	9	539	32.94	TRUE	3	0.06
2027-01-15	145	50.15	CALL	4	146	34.13	TRUE	50.15	0
2027-01-15	150	45.95	CALL	13	1538	34.22	TRUE	1.05	0.02
2027-01-15	155	42.3	CALL	9	379	33.44	TRUE	0.3	0.01
2027-01-15	160	41.55	CALL	10	1250	32.29	TRUE	2.55	0.07
2027-01-15	165	39	CALL	24	751	32.44	TRUE	3.4	0.1
2027-01-15	170	35.48	CALL	71	1704	32.61	TRUE	1.48	0.04
2027-01-15	175	32.85	CALL	19	1019	32.1	TRUE	1.65	0.05
2027-01-15	180	31.2	CALL	31	1169	31.65	FALSE	2.05	0.07
2027-01-15	185	26.9	CALL	41	1448	31.66	FALSE	0.55	0.02
2027-01-15	190	24.5	CALL	14	1054	31.52	FALSE	0	0
2027-01-15	195	23	CALL	4	829	31.36	FALSE	0.14	0.01
2027-01-15	200	23.05	CALL	158	5089	31.24	FALSE	2	0.1
2027-01-15	205	19.45	CALL	2	261	30.93	FALSE	0.4	0.02
2027-01-15	210	18.1	CALL	1	1821	30.87	FALSE	18.1	0
2027-01-15	215	18	CALL	2	76	30.78	FALSE	18	0
2027-01-15	220	16.54	CALL	18	1740	30.64	FALSE	1.5	0.1
2027-01-15	225	13.87	CALL	2	156	30.62	FALSE	0.23	0.02
2027-01-15	230	12.33	CALL	1	1027	30.54	FALSE	0.28	0.02
2027-01-15	235	12	CALL	2	38	30.54	FALSE	12	0
2027-01-15	240	10.4	CALL	1	2142	30.51	FALSE	0	0
2027-01-15	245	8.94	CALL	0	80	30.51	FALSE	0	0
2027-01-15	250	9.18	CALL	25	1935	30.52	FALSE	0.26	0.03
2027-01-15	255	8.37	CALL	1	53	30.4	FALSE	8.37	0
2027-01-15	260	7.72	CALL	10	2619	30.41	FALSE	0.57	0.08
2027-01-15	265	5.82	CALL	0	55	30.37	FALSE	0	0
2027-01-15	270	5.3	CALL	0	3156	30.44	FALSE	0	0
2027-01-15	275	6.03	CALL	0	1486	30.44	FALSE	0	0
2027-01-15	280	5.56	CALL	10	1498	30.54	FALSE	5.56	0
2027-01-15	290	4.8	CALL	62	6829	30.44	FALSE	0.14	0.03
2027-01-15	300	4.59	CALL	49	4675	30.71	FALSE	0.52	0.13
2027-01-15	75	1.35	PUT	0	137	42.89	FALSE	0	0
2027-01-15	80	1.28	PUT	2	109	42.03	FALSE	-0.07	-0.05
2027-01-15	85	1.57	PUT	4	420	41.12	FALSE	1.57	0
2027-01-15	90	2.01	PUT	4	96	39.55	FALSE	2.01	0
2027-01-15	95	2.32	PUT	4	115	38.61	FALSE	2.32	0
2027-01-15	100	2.86	PUT	2	2074	37.79	FALSE	0.02	0.01
2027-01-15	105	3.9	PUT	0	111	36.93	FALSE	0	0
2027-01-15	110	3.94	PUT	4	212	36.22	FALSE	3.94	0
2027-01-15	115	5.19	PUT	0	123	35.63	FALSE	0	0
2027-01-15	120	5.22	PUT	4	809	34.98	FALSE	-0.18	-0.03
2027-01-15	125	5.9	PUT	8	638	34.93	FALSE	-0.7	-0.11
2027-01-15	130	7.1	PUT	6	1857	33.92	FALSE	-0.6	-0.08
2027-01-15	135	8.5	PUT	0	1960	33.46	FALSE	0	0
2027-01-15	140	9.75	PUT	14	1480	33.12	FALSE	-0.55	-0.05
2027-01-15	145	10.75	PUT	2	1164	32.78	FALSE	-0.43	-0.04
2027-01-15	150	11.85	PUT	7	2663	32.67	FALSE	-1.05	-0.08
2027-01-15	155	13.48	PUT	9	1269	31.97	FALSE	-1.07	-0.07
2027-01-15	160	16.07	PUT	18	3985	31.73	FALSE	-0.38	-0.02
2027-01-15	165	18.3	PUT	30	469	31.37	FALSE	-0.2	-0.01
2027-01-15	170	20.15	PUT	4	531	31.06	FALSE	-0.45	-0.02
2027-01-15	175	21.35	PUT	72	228	31.13	FALSE	-2.35	-0.1
2027-01-15	180	24.65	PUT	16	1821	30.59	TRUE	-0.8	-0.03
2027-01-15	185	27.5	PUT	4	305	30.35	TRUE	-1.95	-0.07
2027-01-15	190	30.8	PUT	0	543	30.33	TRUE	0	0
2027-01-15	195	35	PUT	0	519	30.13	TRUE	0	0
2027-01-15	200	39.8	PUT	0	801	29.78	TRUE	0	0
2027-01-15	205	41	PUT	0	37	29.8	TRUE	0	0
2027-01-15	210	45.24	PUT	0	507	29.52	TRUE	0	0
2027-01-15	215	0	PUT	0	64	29.56	TRUE	0	0
2027-01-15	220	53	PUT	0	48	29.29	TRUE	0	0
2027-01-15	225	0	PUT	0	20	29.04	TRUE	0	0
2027-01-15	230	62.19	PUT	0	72	28.86	TRUE	0	0
2027-01-15	235	0	PUT	0	13	28.75	TRUE	0	0
2027-01-15	240	0	PUT	0	3	28.56	TRUE	0	0
2027-01-15	245	0	PUT	0	0	28.54	TRUE	0	0
2027-01-15	250	0	PUT	0	2	28.62	TRUE	0	0
2027-01-15	255	0	PUT	0	0	29.12	TRUE	0	0
2027-01-15	260	92.23	PUT	0	0	28.48	TRUE	0	0
2027-01-15	265	0	PUT	0	0	28.57	TRUE	0	0
2027-01-15	270	0	PUT	0	0	31.67	TRUE	0	0
2027-01-15	275	99.53	PUT	0	0	32.41	TRUE	0	0
2027-01-15	280	102.52	PUT	0	0	33.39	TRUE	0	0
2027-01-15	290	0	PUT	0	0	34.37	TRUE	0	0
2027-01-15	300	134.03	PUT	0	0	36.06	TRUE	0	0
2027-06-17	75	106.89	CALL	1	6	46.91	TRUE	106.89	0
2027-06-17	80	92	CALL	0	13	47.32	TRUE	0	0
2027-06-17	85	98.5	CALL	1	7	45.62	TRUE	98.5	0
2027-06-17	90	96.9	CALL	0	1	42.5	TRUE	0	0
2027-06-17	95	0	CALL	0	3	42.92	TRUE	0	0
2027-06-17	100	78.08	CALL	0	11	41.55	TRUE	0	0
2027-06-17	105	0	CALL	0	2	40.66	TRUE	0	0
2027-06-17	110	76.95	CALL	2	1006	38.92	TRUE	76.95	0
2027-06-17	115	70.46	CALL	0	9	38.76	TRUE	0	0
2027-06-17	120	62.45	CALL	0	7	37.62	TRUE	0	0
2027-06-17	125	59.5	CALL	0	12	36.94	TRUE	0	0
2027-06-17	130	59.9	CALL	0	30	36.69	TRUE	0	0
2027-06-17	135	59.77	CALL	2	29	35.78	TRUE	59.77	0
2027-06-17	140	56	CALL	3	60	35.2	TRUE	0	0
2027-06-17	145	48.35	CALL	0	14	34.87	TRUE	0	0
2027-06-17	150	48.65	CALL	0	160	34.61	TRUE	0	0
2027-06-17	155	45.51	CALL	0	48	34.44	TRUE	0	0
2027-06-17	160	43.69	CALL	3	243	34.11	TRUE	43.69	0
2027-06-17	165	41.7	CALL	1	318	33.19	TRUE	41.7	0
2027-06-17	170	41.1	CALL	11	293	32.69	TRUE	2.85	0.07
2027-06-17	175	38.5	CALL	34	83	32.36	TRUE	3.05	0.09
2027-06-17	180	35.05	CALL	2	148	32.27	FALSE	1.45	0.04
2027-06-17	185	33.5	CALL	2	160	31.59	FALSE	33.5	0
2027-06-17	190	29.5	CALL	0	141	31.89	FALSE	0	0
2027-06-17	195	27.19	CALL	0	1376	31.66	FALSE	0	0
2027-06-17	200	25.43	CALL	48	470	31.48	FALSE	-0.17	-0.01
2027-06-17	205	23.4	CALL	0	78	31.38	FALSE	0	0
2027-06-17	210	22.05	CALL	1	238	31.29	FALSE	1.3	0.06
2027-06-17	215	17.5	CALL	0	34	31.11	FALSE	0	0
2027-06-17	220	20.98	CALL	2	62	30.86	FALSE	1.88	0.1
2027-06-17	225	14.33	CALL	0	123	30.96	FALSE	0	0
2027-06-17	230	16.62	CALL	20	142	30.79	FALSE	16.62	0
2027-06-17	240	12.73	CALL	0	37	30.72	FALSE	0	0
2027-06-17	250	12.59	CALL	17	448	30.54	FALSE	-0.01	-0
2027-06-17	260	10.98	CALL	25	108	30.53	FALSE	0.28	0.03
2027-06-17	75	1.7	PUT	0	56	41.87	FALSE	0	0
2027-06-17	80	1.96	PUT	0	11	40.85	FALSE	0	0
2027-06-17	85	2.46	PUT	0	4	39.9	FALSE	0	0
2027-06-17	90	2.73	PUT	2	29	39.64	FALSE	-0.06	-0.02
2027-06-17	95	3.3	PUT	0	11	38.16	FALSE	0	0
2027-06-17	100	3.9	PUT	0	260	37.49	FALSE	0	0
2027-06-17	105	4.5	PUT	0	384	36.82	FALSE	0	0
2027-06-17	110	5.18	PUT	2	64	37.04	FALSE	-0.16	-0.03
2027-06-17	115	6.19	PUT	0	17	35.74	FALSE	0	0
2027-06-17	120	7	PUT	2	55	35.18	FALSE	-0.1	-0.01
2027-06-17	125	8.02	PUT	6	246	34.66	FALSE	8.02	0
2027-06-17	130	9.15	PUT	2	23	34.3	FALSE	-0.09	-0.01
2027-06-17	135	10.45	PUT	4	40	33.86	FALSE	-0.15	-0.01
2027-06-17	140	11.8	PUT	4	751	33.6	FALSE	-0.12	-0.01
2027-06-17	145	13.4	PUT	8	131	33.05	FALSE	-0.05	-0
2027-06-17	150	15.05	PUT	0	275	32.81	FALSE	0	0
2027-06-17	155	16.82	PUT	2	101	32.44	FALSE	-0.53	-0.03
2027-06-17	160	18.7	PUT	2	41	32.21	FALSE	-0.2	-0.01
2027-06-17	165	20	PUT	8	50	32.44	FALSE	-1	-0.05
2027-06-17	170	22.95	PUT	28	74	31.61	FALSE	-0.05	-0
2027-06-17	175	24	PUT	33	59	31.54	FALSE	-1.6	-0.06
2027-06-17	180	28.15	PUT	0	63	31.04	TRUE	0	0
2027-06-17	185	30.65	PUT	0	117	30.86	TRUE	0	0
2027-06-17	190	33	PUT	0	7	30.65	TRUE	0	0
2027-06-17	195	35.35	PUT	0	48	30.48	TRUE	0	0
2027-06-17	200	39.51	PUT	0	18	30.49	TRUE	0	0
2027-06-17	205	43.96	PUT	0	5	30.09	TRUE	0	0
2027-06-17	210	47.09	PUT	0	2	30.01	TRUE	0	0
2027-06-17	215	53.05	PUT	0	82	29.9	TRUE	0	0
2027-06-17	220	56.33	PUT	0	6	29.7	TRUE	0	0
2027-06-17	225	54.9	PUT	0	8	29.55	TRUE	0	0
2027-06-17	230	62.34	PUT	0	3	29.75	TRUE	0	0
2027-06-17	240	66.45	PUT	0	4	29.7	TRUE	0	0
2027-06-17	250	0	PUT	0	0	29.69	TRUE	0	0
2027-06-17	260	0	PUT	0	0	29.62	TRUE	0	0
2027-12-17	75	106.01	CALL	0	63	46.54	TRUE	0	0
2027-12-17	80	103.65	CALL	1	210	44.91	TRUE	0.18	0
2027-12-17	85	99.5	CALL	0	171	43.46	TRUE	0	0
2027-12-17	90	96.2	CALL	1	98	42.41	TRUE	96.2	0
2027-12-17	95	92.75	CALL	1	29	42.29	TRUE	92.75	0
2027-12-17	100	87.76	CALL	12	219	41.06	TRUE	0.16	0
2027-12-17	105	83.5	CALL	0	33	40.02	TRUE	0	0
2027-12-17	110	77.5	CALL	0	49	39.65	TRUE	0	0
2027-12-17	115	71.5	CALL	0	78	38.44	TRUE	0	0
2027-12-17	120	73.08	CALL	1	231	37.5	TRUE	73.08	0
2027-12-17	125	68.52	CALL	0	152	36.74	TRUE	0	0
2027-12-17	130	65.68	CALL	6	540	36.54	TRUE	-0.32	-0
2027-12-17	135	62.6	CALL	0	280	35.87	TRUE	0	0
2027-12-17	140	63	CALL	12	406	35.22	TRUE	3.35	0.06
2027-12-17	145	56.45	CALL	1	216	35.62	TRUE	56.45	0
2027-12-17	150	57	CALL	70	1968	34.54	TRUE	3.15	0.06
2027-12-17	155	54.02	CALL	50	873	34.09	TRUE	3.72	0.07
2027-12-17	160	48.28	CALL	7	1311	34.52	TRUE	-0.07	-0
2027-12-17	165	48.5	CALL	5	1078	33.4	TRUE	2.38	0.05
2027-12-17	170	43.13	CALL	12	1225	33.2	TRUE	0.03	0
2027-12-17	175	41.5	CALL	45	542	32.8	TRUE	0.9	0.02
2027-12-17	180	39	CALL	100	1005	32.69	FALSE	0.25	0.01
2027-12-17	185	38.91	CALL	1	236	32.46	FALSE	2.41	0.07
2027-12-17	190	34	CALL	3	282	32.08	FALSE	0	0
2027-12-17	195	32.95	CALL	8	390	32.38	FALSE	0.47	0.01
2027-12-17	200	30.5	CALL	13	2053	31.97	FALSE	-0.2	-0.01
2027-12-17	205	28.1	CALL	0	290	31.9	FALSE	0	0
2027-12-17	210	29.48	CALL	4	135	31.87	FALSE	29.48	0
2027-12-17	215	24.85	CALL	0	102	31.69	FALSE	0	0
2027-12-17	220	24.5	CALL	1	343	31.61	FALSE	0.71	0.03
2027-12-17	225	23.55	CALL	3	241	31.22	FALSE	23.55	0
2027-12-17	230	21.47	CALL	0	200	31.35	FALSE	0	0
2027-12-17	235	21.53	CALL	1	126	30.85	FALSE	21.53	0
2027-12-17	240	17.73	CALL	0	129	31.13	FALSE	0	0
2027-12-17	245	16.9	CALL	0	84	31.15	FALSE	0	0
2027-12-17	250	17.04	CALL	13	1046	31.05	FALSE	0.29	0.02
2027-12-17	255	15.01	CALL	0	156	30.72	FALSE	0	0
2027-12-17	260	14.89	CALL	16	97	30.77	FALSE	0.08	0.01
2027-12-17	265	13.25	CALL	0	122	30.92	FALSE	0	0
2027-12-17	270	13.45	CALL	5	984	30.55	FALSE	0.1	0.01
2027-12-17	275	13	CALL	18	1649	29.99	FALSE	0.52	0.04
2027-12-17	75	2.15	PUT	1	835	40.87	FALSE	-0.04	-0.02
2027-12-17	80	2.75	PUT	0	78	39.74	FALSE	0	0
2027-12-17	85	3.12	PUT	1	25	39.57	FALSE	3.12	0
2027-12-17	90	3.8	PUT	0	83	37.85	FALSE	0	0
2027-12-17	95	4.25	PUT	2	374	38.14	FALSE	-0.15	-0.03
2027-12-17	100	4.9	PUT	9	137	37.45	FALSE	-0.2	-0.04
2027-12-17	105	5.8	PUT	5	940	37.2	FALSE	-0.02	-0
2027-12-17	110	6.65	PUT	61	418	36.66	FALSE	-0.29	-0.04
2027-12-17	115	7.58	PUT	16	579	36.15	FALSE	-0.27	-0.03
2027-12-17	120	8.62	PUT	10	762	35.69	FALSE	-0.38	-0.04
2027-12-17	125	10.1	PUT	15	424	35.8	FALSE	-0.1	-0.01
2027-12-17	130	11.1	PUT	12	262	35.02	FALSE	-0.35	-0.03
2027-12-17	135	12.48	PUT	14	200	34.69	FALSE	-0.32	-0.03
2027-12-17	140	13.92	PUT	8	512	34.31	FALSE	-0.36	-0.03
2027-12-17	145	15.55	PUT	2	471	34.05	FALSE	-0.6	-0.04
2027-12-17	150	17.35	PUT	17	881	32.97	FALSE	-0.4	-0.02
2027-12-17	155	19.15	PUT	4	584	32.34	FALSE	-0.45	-0.02
2027-12-17	160	21.15	PUT	4	221	32.27	FALSE	-0.45	-0.02
2027-12-17	165	23.7	PUT	0	96	31.99	FALSE	0	0
2027-12-17	170	25.49	PUT	15	153	31.76	FALSE	-0.38	-0.01
2027-12-17	175	26.46	PUT	9	120	31.45	FALSE	-1.89	-0.07
2027-12-17	180	31.1	PUT	0	1270	31.28	TRUE	0	0
2027-12-17	185	32.11	PUT	0	14	31.09	TRUE	0	0
2027-12-17	190	36.84	PUT	0	58	30.9	TRUE	0	0
2027-12-17	195	38.32	PUT	1	3	30.67	TRUE	38.32	0
2027-12-17	200	41.7	PUT	3	124	30.57	TRUE	41.7	0
2027-12-17	205	48.57	PUT	0	22	30.1	TRUE	0	0
2027-12-17	210	0	PUT	0	23	30.08	TRUE	0	0
2027-12-17	215	54.61	PUT	0	10	29.95	TRUE	0	0
2027-12-17	220	59.27	PUT	0	16	29.74	TRUE	0	0
2027-12-17	225	0	PUT	0	4	29.64	TRUE	0	0
2027-12-17	230	64	PUT	0	2	29.52	TRUE	0	0
2027-12-17	235	67.72	PUT	0	8	29.53	TRUE	0	0
2027-12-17	240	71.88	PUT	0	12	29.19	TRUE	0	0
2027-12-17	245	75.92	PUT	0	15	29.21	TRUE	0	0
2027-12-17	250	78.34	PUT	2	66	28.9	TRUE	78.34	0
2027-12-17	255	0	PUT	0	0	29.61	TRUE	0	0
2027-12-17	260	81.57	PUT	0	1	29.64	TRUE	0	0
2027-12-17	265	93.33	PUT	0	0	28.55	TRUE	0	0
2027-12-17	270	96.7	PUT	0	1	28.24	TRUE	0	0
2027-12-17	275	106	PUT	0	1	29.58	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)