MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-10	170	0	CALL	0	0	0	TRUE	0	0
2026-04-10	175	0	CALL	0	0	0	TRUE	0	0
2026-04-10	180	114.1	CALL	9	1	101.02	TRUE	114.1	0
2026-04-10	185	116.02	CALL	0	60	106.25	TRUE	0	0
2026-04-10	190	116.15	CALL	0	5	70.82	TRUE	0	0
2026-04-10	195	91.29	CALL	0	0	99.36	TRUE	0	0
2026-04-10	200	73.33	CALL	0	2	0	TRUE	0	0
2026-04-10	205	81.33	CALL	0	0	86.34	TRUE	0	0
2026-04-10	210	90.28	CALL	0	1	69.88	TRUE	0	0
2026-04-10	215	0	CALL	0	0	73.82	TRUE	0	0
2026-04-10	220	0	CALL	0	0	0	TRUE	0	0
2026-04-10	225	61.64	CALL	0	31	77.73	TRUE	0	0
2026-04-10	230	48.34	CALL	0	8	71.84	TRUE	0	0
2026-04-10	235	69.47	CALL	0	10	55.99	TRUE	0	0
2026-04-10	237.5	0	CALL	0	0	63.22	TRUE	0	0
2026-04-10	240	54.51	CALL	5	54	0	TRUE	54.51	0
2026-04-10	242.5	0	CALL	0	0	57.61	TRUE	0	0
2026-04-10	245	41.62	CALL	0	85	0	TRUE	0	0
2026-04-10	247.5	0	CALL	0	0	48.56	TRUE	0	0
2026-04-10	250	45.31	CALL	2	52	53.5	TRUE	45.31	0
2026-04-10	252.5	0	CALL	0	0	51.25	TRUE	0	0
2026-04-10	255	31.25	CALL	0	52	34.73	TRUE	0	0
2026-04-10	257.5	0	CALL	0	0	49.44	TRUE	0	0
2026-04-10	260	35.88	CALL	9	68	55.24	TRUE	9.01	0.34
2026-04-10	262.5	24.25	CALL	0	89	38.2	TRUE	0	0
2026-04-10	265	29.99	CALL	9	34	41.16	TRUE	7.27	0.32
2026-04-10	267.5	15.65	CALL	0	62	40.22	TRUE	0	0
2026-04-10	270	26.15	CALL	17	171	45.52	TRUE	8.25	0.46
2026-04-10	272.5	23.68	CALL	37	221	42.35	TRUE	7.48	0.46
2026-04-10	275	21.3	CALL	87	301	40.08	TRUE	8.2	0.63
2026-04-10	277.5	18.99	CALL	63	332	38.26	TRUE	7.34	0.63
2026-04-10	280	17	CALL	245	787	34.75	TRUE	7.05	0.71
2026-04-10	282.5	14.83	CALL	184	395	37.1	TRUE	6.86	0.86
2026-04-10	285	12.35	CALL	1304	1021	34.22	TRUE	5.5	0.8
2026-04-10	287.5	10.75	CALL	404	675	33.99	TRUE	5.27	0.96
2026-04-10	290	8.79	CALL	864	1829	33.54	TRUE	4.44	1.02
2026-04-10	292.5	7.25	CALL	1207	743	31.73	TRUE	4.2	1.38
2026-04-10	295	5.8	CALL	3658	1167	31.02	FALSE	3.3	1.32
2026-04-10	297.5	4.5	CALL	992	215	30.19	FALSE	2.8	1.65
2026-04-10	300	3.4	CALL	4943	1840	29.47	FALSE	2.14	1.7
2026-04-10	302.5	2.35	CALL	769	462	28.89	FALSE	1.44	1.58
2026-04-10	305	1.81	CALL	2537	2781	28.51	FALSE	1.21	2.02
2026-04-10	307.5	1.19	CALL	602	360	28.11	FALSE	0.76	1.77
2026-04-10	310	0.87	CALL	1058	2216	27.89	FALSE	0.6	2.22
2026-04-10	312.5	0.58	CALL	507	109	27.65	FALSE	0.38	1.9
2026-04-10	315	0.4	CALL	1331	572	27.84	FALSE	0.27	2.08
2026-04-10	317.5	0.27	CALL	300	404	27.99	FALSE	0.17	1.7
2026-04-10	320	0.19	CALL	699	1199	28.42	FALSE	0.09	0.9
2026-04-10	322.5	0.13	CALL	480	46	28.74	FALSE	0.07	1.17
2026-04-10	325	0.11	CALL	348	766	30.02	FALSE	0.06	1.2
2026-04-10	327.5	0.08	CALL	21	15	30.56	FALSE	0	0
2026-04-10	330	0.06	CALL	225	773	31.22	FALSE	0.02	0.5
2026-04-10	335	0.03	CALL	15	391	32.03	FALSE	-0.01	-0.25
2026-04-10	340	0.02	CALL	36	747	33.8	FALSE	-0.01	-0.33
2026-04-10	345	0.02	CALL	8	475	36.89	FALSE	0	0
2026-04-10	350	0.02	CALL	29	181	39.9	FALSE	0	0
2026-04-10	355	0.02	CALL	21	213	42.85	FALSE	-0.01	-0.33
2026-04-10	360	0.16	CALL	0	181	44.48	FALSE	0	0
2026-04-10	365	0.05	CALL	0	13	58.75	FALSE	0	0
2026-04-10	370	0.02	CALL	0	202	65.38	FALSE	0	0
2026-04-10	375	0.02	CALL	0	61	88.24	FALSE	0	0
2026-04-10	380	0.03	CALL	0	231	50.35	FALSE	0	0
2026-04-10	385	0.1	CALL	0	1	99.13	FALSE	0	0
2026-04-10	390	0	CALL	0	0	105.2	FALSE	0	0
2026-04-10	395	0	CALL	0	0	109.12	FALSE	0	0
2026-04-10	400	0.04	CALL	0	5	106.69	FALSE	0	0
2026-04-10	405	0	CALL	0	0	116.36	FALSE	0	0
2026-04-10	410	0.05	CALL	0	2	119.87	FALSE	0	0
2026-04-10	415	0	CALL	0	0	123.31	FALSE	0	0
2026-04-10	420	0	CALL	0	0	126.7	FALSE	0	0
2026-04-10	425	0	CALL	0	0	130.02	FALSE	0	0
2026-04-10	430	0	CALL	0	0	133.28	FALSE	0	0
2026-04-10	435	0	CALL	0	0	136.49	FALSE	0	0
2026-04-10	440	0	CALL	0	0	139.65	FALSE	0	0
2026-04-10	445	0	CALL	0	0	142.75	FALSE	0	0
2026-04-10	450	0.09	CALL	0	0	105.53	FALSE	0	0
2026-04-10	170	0	PUT	0	0	198.49	FALSE	0	0
2026-04-10	175	0	PUT	0	0	189.41	FALSE	0	0
2026-04-10	180	0.13	PUT	0	1	180.57	FALSE	0	0
2026-04-10	185	0.06	PUT	0	4	171.94	FALSE	0	0
2026-04-10	190	0.15	PUT	0	14	111.63	FALSE	0	0
2026-04-10	195	0	PUT	0	0	155.29	FALSE	0	0
2026-04-10	200	0.01	PUT	8	23	81.28	FALSE	0	0
2026-04-10	205	0.01	PUT	0	111	109.27	FALSE	0	0
2026-04-10	210	0.01	PUT	0	36	86.25	FALSE	0	0
2026-04-10	215	0.08	PUT	0	12	123.98	FALSE	0	0
2026-04-10	220	0.01	PUT	11	572	62.6	FALSE	-0.02	-0.67
2026-04-10	225	0.01	PUT	60	176	58.16	FALSE	-0.02	-0.67
2026-04-10	230	0.03	PUT	26	46	59.79	FALSE	-0.05	-0.63
2026-04-10	235	0.03	PUT	12	310	55.09	FALSE	-0.06	-0.67
2026-04-10	237.5	0.04	PUT	4	6	54.45	FALSE	-0.07	-0.64
2026-04-10	240	0.05	PUT	18	759	53.43	FALSE	-0.05	-0.5
2026-04-10	242.5	0.04	PUT	2	33	49.73	FALSE	0.04	0
2026-04-10	245	0.06	PUT	222	261	49.73	FALSE	-0.14	-0.7
2026-04-10	247.5	0.08	PUT	6	51	49.08	FALSE	-0.14	-0.64
2026-04-10	250	0.09	PUT	70	1545	47.34	FALSE	-0.17	-0.65
2026-04-10	252.5	0.11	PUT	30	773	46.12	FALSE	-0.22	-0.67
2026-04-10	255	0.14	PUT	178	590	45.16	FALSE	-0.19	-0.58
2026-04-10	257.5	0.2	PUT	23	115	43.87	FALSE	-0.26	-0.57
2026-04-10	260	0.23	PUT	130	922	43.35	FALSE	-0.38	-0.62
2026-04-10	262.5	0.29	PUT	27	178	42.33	FALSE	-0.48	-0.62
2026-04-10	265	0.35	PUT	344	883	40.96	FALSE	-0.5	-0.59
2026-04-10	267.5	0.46	PUT	48	264	40.29	FALSE	-0.73	-0.61
2026-04-10	270	0.56	PUT	743	745	38.95	FALSE	-0.76	-0.58
2026-04-10	272.5	0.77	PUT	970	284	38.12	FALSE	-0.91	-0.54
2026-04-10	275	0.92	PUT	1029	1113	37.25	FALSE	-1.22	-0.57
2026-04-10	277.5	1.1	PUT	1400	270	37.26	FALSE	-1.68	-0.6
2026-04-10	280	1.48	PUT	1014	1181	35.47	FALSE	-1.69	-0.53
2026-04-10	282.5	1.87	PUT	601	426	34.61	FALSE	-2.13	-0.53
2026-04-10	285	2.36	PUT	678	671	33.8	FALSE	-2.54	-0.52
2026-04-10	287.5	2.87	PUT	469	233	32.44	FALSE	-3.13	-0.52
2026-04-10	290	3.67	PUT	1003	1501	32.09	FALSE	-4.02	-0.52
2026-04-10	292.5	4.5	PUT	1066	173	31.06	FALSE	-4.15	-0.48
2026-04-10	295	5.55	PUT	1339	606	30.36	TRUE	-5.39	-0.49
2026-04-10	297.5	6.86	PUT	205	126	29.51	TRUE	-10.8	-0.61
2026-04-10	300	8.28	PUT	3009	1466	29.48	TRUE	-6.52	-0.44
2026-04-10	302.5	9	PUT	6	78	23.14	TRUE	-8.02	-0.47
2026-04-10	305	11.6	PUT	306	14	27.81	TRUE	-7.2	-0.38
2026-04-10	307.5	13.35	PUT	36	5	25.37	TRUE	-13.33	-0.5
2026-04-10	310	16.2	PUT	26	129	31.84	TRUE	-8.43	-0.34
2026-04-10	312.5	14.95	PUT	0	0	0	TRUE	0	0
2026-04-10	315	26.85	PUT	0	0	28.88	TRUE	0	0
2026-04-10	317.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	320	26	PUT	20	0	42.21	TRUE	26	0
2026-04-10	322.5	31.53	PUT	0	0	0	TRUE	0	0
2026-04-10	325	32.31	PUT	0	0	0	TRUE	0	0
2026-04-10	327.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	330	32.4	PUT	1	0	42.02	TRUE	32.4	0
2026-04-10	335	28.75	PUT	0	0	0	TRUE	0	0
2026-04-10	340	34.17	PUT	0	0	47.66	TRUE	0	0
2026-04-10	345	38.55	PUT	0	0	49.48	TRUE	0	0
2026-04-10	350	42.03	PUT	0	0	0	TRUE	0	0
2026-04-10	355	0	PUT	0	0	58.24	TRUE	0	0
2026-04-10	360	0	PUT	0	0	63.1	TRUE	0	0
2026-04-10	365	0	PUT	0	0	65.5	TRUE	0	0
2026-04-10	370	0	PUT	0	0	69.02	TRUE	0	0
2026-04-10	375	0	PUT	0	0	76.05	TRUE	0	0
2026-04-10	380	0	PUT	0	0	79.54	TRUE	0	0
2026-04-10	385	0	PUT	0	0	82.97	TRUE	0	0
2026-04-10	390	0	PUT	0	0	82.4	TRUE	0	0
2026-04-10	395	0	PUT	0	0	85.6	TRUE	0	0
2026-04-10	400	0	PUT	0	0	88.74	TRUE	0	0
2026-04-10	405	0	PUT	0	0	96.05	TRUE	0	0
2026-04-10	410	0	PUT	0	0	96.44	TRUE	0	0
2026-04-10	415	0	PUT	0	0	99.46	TRUE	0	0
2026-04-10	420	0	PUT	0	0	105.29	TRUE	0	0
2026-04-10	425	0	PUT	0	0	106.89	TRUE	0	0
2026-04-10	430	0	PUT	0	0	111.21	TRUE	0	0
2026-04-10	435	0	PUT	0	0	109.33	TRUE	0	0
2026-04-10	440	0	PUT	0	0	116.96	TRUE	0	0
2026-04-10	445	0	PUT	0	0	118.27	TRUE	0	0
2026-04-10	450	0	PUT	0	0	125.23	TRUE	0	0
2026-04-17	125	149.93	CALL	0	42	0	TRUE	0	0
2026-04-17	130	144.62	CALL	0	60	116.03	TRUE	0	0
2026-04-17	135	148.2	CALL	0	135	134.79	TRUE	0	0
2026-04-17	140	159.52	CALL	0	645	0	TRUE	0	0
2026-04-17	145	156.52	CALL	0	55	0	TRUE	0	0
2026-04-17	150	149.25	CALL	0	352	109.97	TRUE	0	0
2026-04-17	155	144.6	CALL	0	44	101.06	TRUE	0	0
2026-04-17	160	139.61	CALL	0	61	113.69	TRUE	0	0
2026-04-17	165	109.42	CALL	0	37	0	TRUE	0	0
2026-04-17	170	125.58	CALL	1	43	128.73	TRUE	17.31	0.16
2026-04-17	175	99.69	CALL	0	112	78.82	TRUE	0	0
2026-04-17	180	93.93	CALL	0	60	92.5	TRUE	0	0
2026-04-17	185	99.95	CALL	0	110	82.53	TRUE	0	0
2026-04-17	190	105	CALL	2	353	0	TRUE	105	0
2026-04-17	195	80.54	CALL	0	320	93.01	TRUE	0	0
2026-04-17	200	86.48	CALL	0	174	64.25	TRUE	0	0
2026-04-17	205	68.05	CALL	0	274	0	TRUE	0	0
2026-04-17	210	83.75	CALL	1	188	0	TRUE	83.75	0
2026-04-17	215	80	CALL	46	148	58.17	TRUE	80	0
2026-04-17	220	53.36	CALL	0	147	56.35	TRUE	0	0
2026-04-17	225	50.2	CALL	0	113	60.18	TRUE	0	0
2026-04-17	230	65.67	CALL	2	268	64.51	TRUE	9.03	0.16
2026-04-17	235	60.6	CALL	1	202	57.79	TRUE	60.6	0
2026-04-17	240	55.62	CALL	10	530	53.55	TRUE	8.7	0.19
2026-04-17	245	42.09	CALL	0	331	42.15	TRUE	0	0
2026-04-17	250	45.1	CALL	1	848	42.55	TRUE	7.75	0.21
2026-04-17	255	32.48	CALL	0	292	46	TRUE	0	0
2026-04-17	260	36	CALL	33	1484	41.02	TRUE	8.8	0.32
2026-04-17	265	30.55	CALL	9	912	29.26	TRUE	10.6	0.53
2026-04-17	267.5	12.4	CALL	0	29	38.39	TRUE	0	0
2026-04-17	270	26.86	CALL	56	641	38.86	TRUE	7.51	0.39
2026-04-17	272.5	24.34	CALL	9	219	35.86	TRUE	10.54	0.76
2026-04-17	275	21.86	CALL	41	549	36.96	TRUE	6.62	0.43
2026-04-17	277.5	20.5	CALL	17	208	37.31	TRUE	7.15	0.54
2026-04-17	280	18.1	CALL	218	1878	37.53	TRUE	6.14	0.51
2026-04-17	282.5	15.95	CALL	83	303	37.15	TRUE	5.81	0.57
2026-04-17	285	14.42	CALL	229	1417	34.13	TRUE	5.73	0.66
2026-04-17	287.5	12.65	CALL	87	511	33.54	TRUE	5.55	0.78
2026-04-17	290	10.75	CALL	1049	2805	31.97	TRUE	4.45	0.71
2026-04-17	292.5	9.4	CALL	255	650	32.26	TRUE	4.4	0.88
2026-04-17	295	7.77	CALL	1767	2864	30.89	FALSE	3.72	0.92
2026-04-17	297.5	6.4	CALL	349	512	30.58	FALSE	3.3	1.06
2026-04-17	300	5.4	CALL	2580	7472	30.22	FALSE	2.79	1.07
2026-04-17	302.5	4.25	CALL	300	382	29.19	FALSE	2.33	1.21
2026-04-17	305	3.42	CALL	1597	5879	28.95	FALSE	1.91	1.26
2026-04-17	307.5	2.63	CALL	455	1020	28.66	FALSE	1.47	1.27
2026-04-17	310	2.02	CALL	1361	8339	28.83	FALSE	1.12	1.24
2026-04-17	312.5	1.55	CALL	233	708	27.77	FALSE	0.9	1.38
2026-04-17	315	1.23	CALL	9559	2608	28.03	FALSE	0.69	1.28
2026-04-17	317.5	0.88	CALL	430	223	27.52	FALSE	0.46	1.1
2026-04-17	320	0.67	CALL	1378	9759	27.62	FALSE	0.34	1.03
2026-04-17	322.5	0.49	CALL	138	148	27.9	FALSE	0.26	1.13
2026-04-17	325	0.39	CALL	526	7478	28	FALSE	0.16	0.7
2026-04-17	327.5	0.43	CALL	7	187	28.18	FALSE	0.31	2.58
2026-04-17	330	0.24	CALL	469	18391	28.75	FALSE	0.07	0.41
2026-04-17	335	0.14	CALL	614	5801	29.26	FALSE	0.03	0.27
2026-04-17	340	0.1	CALL	307	10964	30.61	FALSE	0.01	0.11
2026-04-17	345	0.06	CALL	61	3469	31.18	FALSE	0	0
2026-04-17	350	0.05	CALL	29	4855	32.95	FALSE	-0.02	-0.29
2026-04-17	355	0.05	CALL	2	5812	35.34	FALSE	0	0
2026-04-17	360	0.05	CALL	4	3917	37.68	FALSE	0.02	0.67
2026-04-17	365	0.32	CALL	0	1265	38.44	FALSE	0	0
2026-04-17	370	0.03	CALL	16	1097	39.97	FALSE	0.02	2
2026-04-17	375	0.02	CALL	1	914	40.43	FALSE	0	0
2026-04-17	380	0.03	CALL	31	2053	44.13	FALSE	0.02	2
2026-04-17	385	0.02	CALL	9	1116	44.39	FALSE	0.02	0
2026-04-17	390	0.02	CALL	33	534	46.32	FALSE	0.02	0
2026-04-17	395	0.02	CALL	0	377	57.39	FALSE	0	0
2026-04-17	400	0.01	CALL	0	2365	51.12	FALSE	0	0
2026-04-17	405	0.02	CALL	8	5690	51.9	FALSE	0.02	0
2026-04-17	410	0.02	CALL	0	521	54.82	FALSE	0	0
2026-04-17	415	0.01	CALL	0	639	92.43	FALSE	0	0
2026-04-17	420	0.05	CALL	0	900	73.27	FALSE	0	0
2026-04-17	425	0.01	CALL	0	483	97.46	FALSE	0	0
2026-04-17	430	0.01	CALL	0	1547	66.12	FALSE	0	0
2026-04-17	435	0.03	CALL	0	134	102.24	FALSE	0	0
2026-04-17	440	0.01	CALL	1	1725	60.35	FALSE	0.01	0
2026-04-17	445	0.02	CALL	0	144	106.93	FALSE	0	0
2026-04-17	450	0.1	CALL	0	644	68.5	FALSE	0	0
2026-04-17	455	0.04	CALL	0	96	68.74	FALSE	0	0
2026-04-17	460	0.08	CALL	0	885	70.3	FALSE	0	0
2026-04-17	465	0.05	CALL	0	137	71.83	FALSE	0	0
2026-04-17	470	0.01	CALL	0	1099	77.08	FALSE	0	0
2026-04-17	480	0.01	CALL	0	931	93.41	FALSE	0	0
2026-04-17	490	0.01	CALL	0	1420	80.73	FALSE	0	0
2026-04-17	125	0.01	PUT	0	1246	148.3	FALSE	0	0
2026-04-17	130	0.01	PUT	0	546	211.6	FALSE	0	0
2026-04-17	135	0.02	PUT	0	759	142.45	FALSE	0	0
2026-04-17	140	0.01	PUT	0	604	132.2	FALSE	0	0
2026-04-17	145	0.01	PUT	2	411	107.51	FALSE	0	0
2026-04-17	150	0.01	PUT	0	438	119.67	FALSE	0	0
2026-04-17	155	0.1	PUT	0	507	170.61	FALSE	0	0
2026-04-17	160	0.01	PUT	0	1127	113.42	FALSE	0	0
2026-04-17	165	0.01	PUT	0	419	156	FALSE	0	0
2026-04-17	170	0.02	PUT	0	318	149.01	FALSE	0	0
2026-04-17	175	0.16	PUT	0	572	142.2	FALSE	0	0
2026-04-17	180	0.01	PUT	8	210	76.36	FALSE	0.01	0
2026-04-17	185	0.01	PUT	2	999	72.39	FALSE	-0.04	-0.8
2026-04-17	190	0.02	PUT	1	781	72.79	FALSE	0.02	0
2026-04-17	195	0.03	PUT	0	304	115.42	FALSE	0	0
2026-04-17	200	0.06	PUT	5	767	72.52	FALSE	0.02	0.5
2026-04-17	205	0.03	PUT	1	480	63.53	FALSE	-0.05	-0.63
2026-04-17	210	0.04	PUT	60	2153	61.45	FALSE	-0.08	-0.67
2026-04-17	215	0.02	PUT	95	1115	53.7	FALSE	-0.02	-0.5
2026-04-17	220	0.02	PUT	16	712	50.12	FALSE	-0.15	-0.88
2026-04-17	225	0.04	PUT	28	2261	50.02	FALSE	-0.09	-0.69
2026-04-17	230	0.06	PUT	104	1780	48.52	FALSE	-0.1	-0.63
2026-04-17	235	0.1	PUT	74	696	47.71	FALSE	-0.12	-0.55
2026-04-17	240	0.14	PUT	161	1864	45.87	FALSE	-0.18	-0.56
2026-04-17	245	0.21	PUT	151	2192	44.5	FALSE	-0.24	-0.53
2026-04-17	250	0.32	PUT	679	5090	43.31	FALSE	-0.3	-0.48
2026-04-17	255	0.45	PUT	143	3938	41.55	FALSE	-0.45	-0.5
2026-04-17	260	0.68	PUT	259	4726	40.43	FALSE	-0.57	-0.46
2026-04-17	265	1	PUT	252	3370	39.18	FALSE	-0.83	-0.45
2026-04-17	267.5	1.18	PUT	74	1027	38.31	FALSE	-1.02	-0.46
2026-04-17	270	1.43	PUT	1035	3469	37.75	FALSE	-1.08	-0.43
2026-04-17	272.5	1.7	PUT	159	1288	36.99	FALSE	-1.33	-0.44
2026-04-17	275	1.99	PUT	746	2886	36.05	FALSE	-1.61	-0.45
2026-04-17	277.5	2.25	PUT	40	494	34.64	FALSE	-2.19	-0.49
2026-04-17	280	2.93	PUT	444	7164	35.29	FALSE	-1.97	-0.4
2026-04-17	282.5	3.35	PUT	331	273	34.06	FALSE	-2.54	-0.43
2026-04-17	285	3.99	PUT	473	3606	33.54	FALSE	-2.75	-0.41
2026-04-17	287.5	4.35	PUT	44	69	31.34	FALSE	-3.29	-0.43
2026-04-17	290	5.4	PUT	524	4923	31.78	FALSE	-4.2	-0.44
2026-04-17	292.5	6.6	PUT	474	116	30.01	FALSE	-3.6	-0.35
2026-04-17	295	7.54	PUT	634	4345	31.19	TRUE	-4.36	-0.37
2026-04-17	297.5	8.3	PUT	166	143	29.98	TRUE	-5.3	-0.39
2026-04-17	300	9.5	PUT	1626	5571	27.71	TRUE	-6.35	-0.4
2026-04-17	302.5	11.05	PUT	10	83	27.41	TRUE	-11.6	-0.51
2026-04-17	305	13.09	PUT	46	2577	28.75	TRUE	-6.96	-0.35
2026-04-17	307.5	14.45	PUT	10	11	26.22	TRUE	-12.61	-0.47
2026-04-17	310	16.32	PUT	86	2050	25.37	TRUE	-8.31	-0.34
2026-04-17	312.5	16.74	PUT	260	0	29.37	TRUE	16.74	0
2026-04-17	315	19.2	PUT	12	847	23.29	TRUE	-9.12	-0.32
2026-04-17	317.5	44.25	PUT	0	0	24.14	TRUE	0	0
2026-04-17	320	24	PUT	33	859	31.99	TRUE	-14.93	-0.38
2026-04-17	322.5	34.26	PUT	0	0	26.39	TRUE	0	0
2026-04-17	325	27.67	PUT	100	416	30.54	TRUE	-10.58	-0.28
2026-04-17	327.5	0	PUT	0	0	30.4	TRUE	0	0
2026-04-17	330	34.7	PUT	4844	263	33.02	TRUE	-9.6	-0.22
2026-04-17	335	39.65	PUT	2796	133	36.48	TRUE	-10.65	-0.21
2026-04-17	340	44.75	PUT	1437	45	39.82	TRUE	-9.65	-0.18
2026-04-17	345	49.75	PUT	1276	41	41.41	TRUE	-10.55	-0.18
2026-04-17	350	54.75	PUT	1716	47	46.23	TRUE	-9.6	-0.15
2026-04-17	355	44.55	PUT	0	0	0	TRUE	0	0
2026-04-17	360	54.45	PUT	0	0	50.41	TRUE	0	0
2026-04-17	365	62.77	PUT	0	0	0	TRUE	0	0
2026-04-17	370	56.14	PUT	0	0	0	TRUE	0	0
2026-04-17	375	61.65	PUT	0	0	62.13	TRUE	0	0
2026-04-17	380	74.38	PUT	0	0	64.32	TRUE	0	0
2026-04-17	385	67.14	PUT	0	0	66.37	TRUE	0	0
2026-04-17	390	64.65	PUT	0	0	67.54	TRUE	0	0
2026-04-17	395	71.25	PUT	0	0	72.97	TRUE	0	0
2026-04-17	400	77.96	PUT	0	0	71.76	TRUE	0	0
2026-04-17	405	74.05	PUT	0	0	79.38	TRUE	0	0
2026-04-17	410	85.13	PUT	0	0	78.36	TRUE	0	0
2026-04-17	415	73.2	PUT	0	0	79.91	TRUE	0	0
2026-04-17	420	92.8	PUT	0	0	82.26	TRUE	0	0
2026-04-17	425	0	PUT	0	0	82.63	TRUE	0	0
2026-04-17	430	93.83	PUT	0	0	80.82	TRUE	0	0
2026-04-17	435	0	PUT	0	0	84.54	TRUE	0	0
2026-04-17	440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	445	0	PUT	0	0	91.43	TRUE	0	0
2026-04-17	450	118.79	PUT	0	0	95.65	TRUE	0	0
2026-04-17	455	123.81	PUT	0	0	96.75	TRUE	0	0
2026-04-17	460	0	PUT	0	0	97.72	TRUE	0	0
2026-04-17	465	0	PUT	0	0	96.95	TRUE	0	0
2026-04-17	470	145.85	PUT	0	0	101.76	TRUE	0	0
2026-04-17	480	0	PUT	0	0	104.31	TRUE	0	0
2026-04-17	490	0	PUT	0	0	111.86	TRUE	0	0
2026-04-24	170	125.2	CALL	2	2	83.88	TRUE	125.2	0
2026-04-24	175	124.1	CALL	0	25	78.16	TRUE	0	0
2026-04-24	180	104.8	CALL	0	6	78.91	TRUE	0	0
2026-04-24	185	0	CALL	0	0	70.77	TRUE	0	0
2026-04-24	190	109	CALL	0	8	68.71	TRUE	0	0
2026-04-24	195	0	CALL	0	0	71.88	TRUE	0	0
2026-04-24	200	81.85	CALL	0	3	69.96	TRUE	0	0
2026-04-24	205	0	CALL	0	0	65.47	TRUE	0	0
2026-04-24	210	75.09	CALL	0	2	59.81	TRUE	0	0
2026-04-24	215	0	CALL	0	0	56.8	TRUE	0	0
2026-04-24	220	59	CALL	0	2	55.72	TRUE	0	0
2026-04-24	225	59	CALL	0	105	54.72	TRUE	0	0
2026-04-24	230	44.76	CALL	0	2	51.26	TRUE	0	0
2026-04-24	235	0	CALL	0	0	42.71	TRUE	0	0
2026-04-24	240	57.9	CALL	50	5	43.78	TRUE	10.37	0.22
2026-04-24	245	51.35	CALL	1	1	49.32	TRUE	51.35	0
2026-04-24	250	38.05	CALL	0	17	42.88	TRUE	0	0
2026-04-24	255	29.3	CALL	0	9	41.34	TRUE	0	0
2026-04-24	260	37.15	CALL	3	8	42.9	TRUE	8.29	0.29
2026-04-24	265	24.9	CALL	0	32	38.81	TRUE	0	0
2026-04-24	270	28.6	CALL	18	37	41.53	TRUE	7.25	0.34
2026-04-24	275	24.25	CALL	25	313	39.13	TRUE	6.65	0.38
2026-04-24	280	20.15	CALL	117	358	37.11	TRUE	5.75	0.4
2026-04-24	285	16.17	CALL	162	332	34.7	TRUE	4.9	0.43
2026-04-24	290	13.05	CALL	226	399	34.39	TRUE	4.45	0.52
2026-04-24	295	10.07	CALL	306	548	33.25	FALSE	3.77	0.6
2026-04-24	300	7.4	CALL	855	639	31.83	FALSE	2.9	0.64
2026-04-24	305	5.35	CALL	155	2338	31.09	FALSE	2.25	0.73
2026-04-24	310	3.75	CALL	304	604	30.52	FALSE	1.65	0.79
2026-04-24	315	2.42	CALL	243	384	29.47	FALSE	1.05	0.77
2026-04-24	320	1.56	CALL	462	2589	29.04	FALSE	0.73	0.88
2026-04-24	325	1	CALL	159	541	28.91	FALSE	0.47	0.89
2026-04-24	330	0.68	CALL	215	727	29.39	FALSE	0.28	0.7
2026-04-24	335	0.46	CALL	44	271	29.86	FALSE	0.46	0
2026-04-24	340	0.25	CALL	51	260	29.24	FALSE	0.06	0.32
2026-04-24	345	0.25	CALL	4	167	31.72	FALSE	0.06	0.32
2026-04-24	350	0.19	CALL	579	930	32.71	FALSE	0.1	1.11
2026-04-24	355	0.16	CALL	0	26	31.78	FALSE	0	0
2026-04-24	360	0.14	CALL	0	5	33.13	FALSE	0	0
2026-04-24	365	0.06	CALL	0	18	35.39	FALSE	0	0
2026-04-24	370	0.19	CALL	0	23	37.08	FALSE	0	0
2026-04-24	375	0	CALL	0	0	38.69	FALSE	0	0
2026-04-24	380	0.12	CALL	0	350	40.23	FALSE	0	0
2026-04-24	385	0	CALL	0	0	42.04	FALSE	0	0
2026-04-24	390	0	CALL	0	0	43.46	FALSE	0	0
2026-04-24	395	0	CALL	0	0	45.2	FALSE	0	0
2026-04-24	400	0.07	CALL	0	2	46.91	FALSE	0	0
2026-04-24	405	0	CALL	0	0	48.17	FALSE	0	0
2026-04-24	410	0	CALL	0	0	58.18	FALSE	0	0
2026-04-24	415	0	CALL	0	0	76.98	FALSE	0	0
2026-04-24	420	0	CALL	0	0	79.1	FALSE	0	0
2026-04-24	425	0	CALL	0	0	81.11	FALSE	0	0
2026-04-24	430	0	CALL	0	0	83.15	FALSE	0	0
2026-04-24	435	0	CALL	0	0	85.16	FALSE	0	0
2026-04-24	440	0	CALL	0	0	87.14	FALSE	0	0
2026-04-24	445	0	CALL	0	0	89.08	FALSE	0	0
2026-04-24	450	0	CALL	0	0	90.99	FALSE	0	0
2026-04-24	170	0.2	PUT	0	5	124.51	FALSE	0	0
2026-04-24	175	0	PUT	0	0	118.93	FALSE	0	0
2026-04-24	180	0.05	PUT	1	10	73.96	FALSE	0.05	0
2026-04-24	185	0	PUT	0	0	66.68	FALSE	0	0
2026-04-24	190	0.07	PUT	0	2	102.81	FALSE	0	0
2026-04-24	195	0.09	PUT	0	3	65.25	FALSE	0	0
2026-04-24	200	0.16	PUT	0	9	62.11	FALSE	0	0
2026-04-24	205	0.08	PUT	2	21	58.97	FALSE	0.08	0
2026-04-24	210	0.09	PUT	2	19	56.23	FALSE	0.09	0
2026-04-24	215	0.5	PUT	0	26	53.42	FALSE	0	0
2026-04-24	220	0.15	PUT	1	38	52.65	FALSE	0.15	0
2026-04-24	225	0.2	PUT	2	55	51.12	FALSE	-0.11	-0.35
2026-04-24	230	0.23	PUT	2	71	48.5	FALSE	-0.23	-0.5
2026-04-24	235	0.27	PUT	9	57	46.02	FALSE	-0.37	-0.58
2026-04-24	240	0.4	PUT	8	135	45.28	FALSE	-0.4	-0.5
2026-04-24	245	0.58	PUT	21	945	44.51	FALSE	-0.51	-0.47
2026-04-24	250	0.78	PUT	84	668	43.16	FALSE	-0.52	-0.4
2026-04-24	255	1.04	PUT	19	137	41.77	FALSE	-0.73	-0.41
2026-04-24	260	1.38	PUT	250	391	40.36	FALSE	-0.95	-0.41
2026-04-24	265	1.9	PUT	141	248	39.46	FALSE	-1.2	-0.39
2026-04-24	270	2.55	PUT	161	396	38.37	FALSE	-1.63	-0.39
2026-04-24	275	3.43	PUT	150	350	37.48	FALSE	-1.96	-0.36
2026-04-24	280	4.3	PUT	224	521	35.54	FALSE	-2.98	-0.41
2026-04-24	285	5.68	PUT	94	328	34.66	FALSE	-3.07	-0.35
2026-04-24	290	7.3	PUT	60	393	33.44	FALSE	-4.38	-0.38
2026-04-24	295	9.65	PUT	117	4084	32.61	TRUE	-4.36	-0.31
2026-04-24	300	10.67	PUT	35	404	31.49	TRUE	-6.52	-0.38
2026-04-24	305	13.16	PUT	202	79	30.61	TRUE	-8.46	-0.39
2026-04-24	310	18.25	PUT	1	170	30.32	TRUE	-7.33	-0.29
2026-04-24	315	20	PUT	1	45	26.26	TRUE	20	0
2026-04-24	320	34.64	PUT	0	70	25.77	TRUE	0	0
2026-04-24	325	49.14	PUT	0	0	28.83	TRUE	0	0
2026-04-24	330	56.23	PUT	0	0	28.26	TRUE	0	0
2026-04-24	335	58.3	PUT	0	0	29.96	TRUE	0	0
2026-04-24	340	47.55	PUT	0	0	31.59	TRUE	0	0
2026-04-24	345	0	PUT	0	0	34.84	TRUE	0	0
2026-04-24	350	48.95	PUT	0	0	36.77	TRUE	0	0
2026-04-24	355	0	PUT	0	0	38.49	TRUE	0	0
2026-04-24	360	0	PUT	0	0	42.41	TRUE	0	0
2026-04-24	365	0	PUT	0	0	44.82	TRUE	0	0
2026-04-24	370	0	PUT	0	0	45.55	TRUE	0	0
2026-04-24	375	0	PUT	0	0	49.49	TRUE	0	0
2026-04-24	380	0	PUT	0	0	50.02	TRUE	0	0
2026-04-24	385	0	PUT	0	0	53.97	TRUE	0	0
2026-04-24	390	0	PUT	0	0	56.16	TRUE	0	0
2026-04-24	395	0	PUT	0	0	56.42	TRUE	0	0
2026-04-24	400	0	PUT	0	0	60.4	TRUE	0	0
2026-04-24	405	0	PUT	0	0	62.47	TRUE	0	0
2026-04-24	410	0	PUT	0	0	62.51	TRUE	0	0
2026-04-24	415	0	PUT	0	0	66.51	TRUE	0	0
2026-04-24	420	0	PUT	0	0	68.48	TRUE	0	0
2026-04-24	425	0	PUT	0	0	68.32	TRUE	0	0
2026-04-24	430	0	PUT	0	0	72.34	TRUE	0	0
2026-04-24	435	0	PUT	0	0	72.06	TRUE	0	0
2026-04-24	440	0	PUT	0	0	76.08	TRUE	0	0
2026-04-24	445	0	PUT	0	0	77.91	TRUE	0	0
2026-04-24	450	0	PUT	0	0	77.46	TRUE	0	0
2026-05-01	170	0	CALL	0	0	77.08	TRUE	0	0
2026-05-01	175	0	CALL	0	0	76.07	TRUE	0	0
2026-05-01	180	0	CALL	0	0	72.97	TRUE	0	0
2026-05-01	185	0	CALL	0	0	69.88	TRUE	0	0
2026-05-01	190	106.3	CALL	2	0	86.86	TRUE	106.3	0
2026-05-01	195	0	CALL	0	0	66	TRUE	0	0
2026-05-01	200	95.61	CALL	1	1	60.02	TRUE	16.81	0.21
2026-05-01	205	0	CALL	0	0	61.29	TRUE	0	0
2026-05-01	210	0	CALL	0	0	58.02	TRUE	0	0
2026-05-01	215	0	CALL	0	0	57.85	TRUE	0	0
2026-05-01	220	0	CALL	0	0	50.93	TRUE	0	0
2026-05-01	225	77.25	CALL	0	4	50.08	TRUE	0	0
2026-05-01	230	47.12	CALL	0	9	49.47	TRUE	0	0
2026-05-01	235	42.35	CALL	0	27	48.18	TRUE	0	0
2026-05-01	240	72	CALL	0	7	47.52	TRUE	0	0
2026-05-01	245	58.9	CALL	0	3	46.19	TRUE	0	0
2026-05-01	250	47.48	CALL	35	31	47.17	TRUE	8.83	0.23
2026-05-01	255	44.65	CALL	10	2	42.86	TRUE	44.65	0
2026-05-01	260	38	CALL	1	24	41.71	TRUE	7.02	0.23
2026-05-01	265	18.35	CALL	0	27	41.06	TRUE	0	0
2026-05-01	270	27.9	CALL	1	42	43.31	TRUE	5.15	0.23
2026-05-01	275	26	CALL	28	152	40.48	TRUE	6	0.3
2026-05-01	280	22.9	CALL	167	296	38.01	TRUE	6.7	0.41
2026-05-01	285	19.04	CALL	32	138	39.27	TRUE	4.49	0.31
2026-05-01	290	15.75	CALL	136	189	38.01	TRUE	5.3	0.51
2026-05-01	295	13.15	CALL	184	2812	37.14	FALSE	4.24	0.48
2026-05-01	300	10.37	CALL	1059	1363	36.46	FALSE	3.27	0.46
2026-05-01	305	8.15	CALL	173	329	35.69	FALSE	2.94	0.56
2026-05-01	310	6.3	CALL	6380	908	35.07	FALSE	2.3	0.58
2026-05-01	315	4.79	CALL	246	602	34.58	FALSE	1.95	0.69
2026-05-01	320	3.45	CALL	442	10528	33.66	FALSE	1.31	0.61
2026-05-01	325	2.55	CALL	653	6406	33.48	FALSE	1.1	0.76
2026-05-01	330	1.94	CALL	588	432	33.77	FALSE	0.84	0.76
2026-05-01	335	1.44	CALL	180	286	33.9	FALSE	0.62	0.76
2026-05-01	340	1.04	CALL	141	596	33.89	FALSE	0.39	0.6
2026-05-01	345	0.95	CALL	10	119	34.14	FALSE	0.5	1.11
2026-05-01	350	0.57	CALL	16	1000	34.44	FALSE	0.2	0.54
2026-05-01	355	0.43	CALL	4	73	34.86	FALSE	0.43	0
2026-05-01	360	0.28	CALL	119	106	34.46	FALSE	-0.15	-0.35
2026-05-01	365	0.22	CALL	0	80	36.34	FALSE	0	0
2026-05-01	370	0.26	CALL	5	13	37.96	FALSE	0.13	1
2026-05-01	375	0.17	CALL	9	10	37.49	FALSE	-0.02	-0.11
2026-05-01	380	0.16	CALL	100	5	38.94	FALSE	-0.03	-0.16
2026-05-01	385	0.19	CALL	0	4	39.38	FALSE	0	0
2026-05-01	390	0.19	CALL	0	2	40.15	FALSE	0	0
2026-05-01	395	0.09	CALL	0	4	40.13	FALSE	0	0
2026-05-01	400	0.19	CALL	0	4	41.95	FALSE	0	0
2026-05-01	405	0.18	CALL	0	1	42.8	FALSE	0	0
2026-05-01	410	0.08	CALL	0	2	44.26	FALSE	0	0
2026-05-01	415	0.07	CALL	1	0	45.69	FALSE	0.07	0
2026-05-01	420	0	CALL	0	0	46.33	FALSE	0	0
2026-05-01	425	0	CALL	0	0	48.1	FALSE	0	0
2026-05-01	430	0.01	CALL	0	10	48.6	FALSE	0	0
2026-05-01	435	0	CALL	0	0	49.92	FALSE	0	0
2026-05-01	440	0	CALL	0	0	50.72	FALSE	0	0
2026-05-01	445	0	CALL	0	0	51.99	FALSE	0	0
2026-05-01	450	0	CALL	0	0	53.24	FALSE	0	0
2026-05-01	170	0.13	PUT	0	3	77.32	FALSE	0	0
2026-05-01	175	0.09	PUT	0	8	68.92	FALSE	0	0
2026-05-01	180	0.16	PUT	0	1	71.5	FALSE	0	0
2026-05-01	185	0.12	PUT	0	419	63.29	FALSE	0	0
2026-05-01	190	0.15	PUT	0	18	62.99	FALSE	0	0
2026-05-01	195	0.35	PUT	0	5	59.98	FALSE	0	0
2026-05-01	200	0.46	PUT	0	11	58.46	FALSE	0	0
2026-05-01	205	0.15	PUT	2	7	55.89	FALSE	-0.18	-0.55
2026-05-01	210	0.21	PUT	62	18	55.07	FALSE	-0.31	-0.6
2026-05-01	215	0.36	PUT	0	33	54.37	FALSE	0	0
2026-05-01	220	0.35	PUT	6	47	52.33	FALSE	0.35	0
2026-05-01	225	1	PUT	0	102	51.75	FALSE	0	0
2026-05-01	230	0.56	PUT	5	231	50.56	FALSE	-0.46	-0.45
2026-05-01	235	0.84	PUT	15	204	49.64	FALSE	-0.41	-0.33
2026-05-01	240	1.01	PUT	23	97	47.78	FALSE	-0.65	-0.39
2026-05-01	245	1.09	PUT	54	68	46.89	FALSE	-1.05	-0.49
2026-05-01	250	1.38	PUT	47	620	45.72	FALSE	-1.1	-0.44
2026-05-01	255	2.1	PUT	43	280	44.35	FALSE	-0.95	-0.31
2026-05-01	260	2.74	PUT	58	326	43.69	FALSE	-1.21	-0.31
2026-05-01	265	3.4	PUT	62	188	42.41	FALSE	-1.45	-0.3
2026-05-01	270	4.21	PUT	134	815	41.15	FALSE	-1.79	-0.3
2026-05-01	275	5.15	PUT	119	373	40.31	FALSE	-2.45	-0.32
2026-05-01	280	6.6	PUT	76	376	39.43	FALSE	-2.89	-0.3
2026-05-01	285	8.05	PUT	131	269	38.24	FALSE	-3.1	-0.28
2026-05-01	290	9.8	PUT	161	259	37.17	FALSE	-4.19	-0.3
2026-05-01	295	11.86	PUT	74	202	36.14	TRUE	-7.61	-0.39
2026-05-01	300	14	PUT	38	151	34.4	TRUE	-5.81	-0.29
2026-05-01	305	17.08	PUT	52	59	34.46	TRUE	-5.92	-0.26
2026-05-01	310	19.95	PUT	76	52	32.81	TRUE	-7.18	-0.26
2026-05-01	315	25.06	PUT	2	27	37.8	TRUE	-5.53	-0.18
2026-05-01	320	28.69	PUT	6	185	37.06	TRUE	-12.81	-0.31
2026-05-01	325	31	PUT	25	444	28.34	TRUE	-10.49	-0.25
2026-05-01	330	35.5	PUT	7	3	27.72	TRUE	-12.88	-0.27
2026-05-01	335	56.75	PUT	0	1	32.02	TRUE	0	0
2026-05-01	340	54.41	PUT	0	5	32.1	TRUE	0	0
2026-05-01	345	55.79	PUT	0	0	32.59	TRUE	0	0
2026-05-01	350	56.29	PUT	4	0	44.94	TRUE	-8.08	-0.13
2026-05-01	355	0	PUT	0	0	36.3	TRUE	0	0
2026-05-01	360	82.75	PUT	0	0	38.51	TRUE	0	0
2026-05-01	365	0	PUT	0	0	40.68	TRUE	0	0
2026-05-01	370	0	PUT	0	0	42.19	TRUE	0	0
2026-05-01	375	0	PUT	0	0	44.88	TRUE	0	0
2026-05-01	380	0	PUT	0	0	46.92	TRUE	0	0
2026-05-01	385	0	PUT	0	0	48.26	TRUE	0	0
2026-05-01	390	0	PUT	0	0	50.88	TRUE	0	0
2026-05-01	395	0	PUT	0	0	52.81	TRUE	0	0
2026-05-01	400	0	PUT	0	0	54.71	TRUE	0	0
2026-05-01	405	0	PUT	0	0	56.57	TRUE	0	0
2026-05-01	410	0	PUT	0	0	58.4	TRUE	0	0
2026-05-01	415	0	PUT	0	0	60.21	TRUE	0	0
2026-05-01	420	0	PUT	0	0	61.98	TRUE	0	0
2026-05-01	425	0	PUT	0	0	63.73	TRUE	0	0
2026-05-01	430	0	PUT	0	0	65.45	TRUE	0	0
2026-05-01	435	0	PUT	0	0	67.15	TRUE	0	0
2026-05-01	440	0	PUT	0	0	68.82	TRUE	0	0
2026-05-01	445	0	PUT	0	0	70.47	TRUE	0	0
2026-05-01	450	0	PUT	0	0	72.1	TRUE	0	0
2026-05-08	170	0	CALL	0	0	72.65	TRUE	0	0
2026-05-08	175	0	CALL	0	0	69.54	TRUE	0	0
2026-05-08	180	0	CALL	0	0	68.94	TRUE	0	0
2026-05-08	185	0	CALL	0	0	64.67	TRUE	0	0
2026-05-08	190	0	CALL	0	0	63.6	TRUE	0	0
2026-05-08	195	0	CALL	0	0	60.48	TRUE	0	0
2026-05-08	200	74.63	CALL	0	1	58.19	TRUE	0	0
2026-05-08	205	0	CALL	0	0	57.11	TRUE	0	0
2026-05-08	210	72.9	CALL	0	1	56.13	TRUE	0	0
2026-05-08	215	0	CALL	0	0	52.43	TRUE	0	0
2026-05-08	220	0	CALL	0	0	51.43	TRUE	0	0
2026-05-08	225	0	CALL	0	0	50.66	TRUE	0	0
2026-05-08	230	68	CALL	3	5	61.09	TRUE	68	0
2026-05-08	235	41.78	CALL	0	11	48.18	TRUE	0	0
2026-05-08	240	0	CALL	0	0	47.37	TRUE	0	0
2026-05-08	245	0	CALL	0	0	46.55	TRUE	0	0
2026-05-08	250	31.49	CALL	0	1	42.33	TRUE	0	0
2026-05-08	255	0	CALL	0	0	42.15	TRUE	0	0
2026-05-08	260	23.8	CALL	0	2	42.39	TRUE	0	0
2026-05-08	265	19.4	CALL	0	4	40.5	TRUE	0	0
2026-05-08	270	31.68	CALL	9	11	43.2	TRUE	7.16	0.29
2026-05-08	275	26.7	CALL	2	8	38.37	TRUE	8.85	0.5
2026-05-08	280	23.03	CALL	2	87	37.49	TRUE	5.08	0.28
2026-05-08	285	19.5	CALL	1	57	39.72	TRUE	4.67	0.31
2026-05-08	290	17.39	CALL	126	30	38.44	TRUE	5.08	0.41
2026-05-08	295	14.49	CALL	49	31	36.74	FALSE	6.34	0.78
2026-05-08	300	11.7	CALL	67	112	36.17	FALSE	3.45	0.42
2026-05-08	305	9.55	CALL	39	99	35.77	FALSE	3.45	0.57
2026-05-08	310	7.5	CALL	24	54	34.86	FALSE	2.81	0.6
2026-05-08	315	5.84	CALL	32	39	34.24	FALSE	2.16	0.59
2026-05-08	320	4.45	CALL	88	181	33.63	FALSE	1.67	0.6
2026-05-08	325	3.27	CALL	109	53	32.86	FALSE	1.07	0.49
2026-05-08	330	2.42	CALL	75	33	32.49	FALSE	0.91	0.6
2026-05-08	335	1.9	CALL	291	1	32.88	FALSE	0.92	0.94
2026-05-08	340	1.44	CALL	139	1	32.98	FALSE	1.44	0
2026-05-08	345	1.06	CALL	177	4	32.91	FALSE	1.06	0
2026-05-08	350	0.8	CALL	36	19	33.1	FALSE	0.35	0.78
2026-05-08	355	0.74	CALL	7	0	33.29	FALSE	0.74	0
2026-05-08	360	0.56	CALL	15	0	34.85	FALSE	0.56	0
2026-05-08	365	0	CALL	0	0	34.23	FALSE	0	0
2026-05-08	370	0	CALL	0	0	35.03	FALSE	0	0
2026-05-08	375	0	CALL	0	0	35.79	FALSE	0	0
2026-05-08	380	0	CALL	0	0	36.19	FALSE	0	0
2026-05-08	385	0.2	CALL	101	0	37.65	FALSE	0.2	0
2026-05-08	390	0	CALL	0	0	37.89	FALSE	0	0
2026-05-08	395	0.04	CALL	0	4	38.69	FALSE	0	0
2026-05-08	400	0.16	CALL	0	3	39.75	FALSE	0	0
2026-05-08	405	0	CALL	0	0	40.74	FALSE	0	0
2026-05-08	410	0	CALL	0	0	41.88	FALSE	0	0
2026-05-08	415	0	CALL	0	0	42.75	FALSE	0	0
2026-05-08	420	0.1	CALL	2	0	44.05	FALSE	0.1	0
2026-05-08	425	0	CALL	0	0	45.08	FALSE	0	0
2026-05-08	170	0	PUT	0	0	68.86	FALSE	0	0
2026-05-08	175	0	PUT	0	0	65.95	FALSE	0	0
2026-05-08	180	0	PUT	0	0	63.08	FALSE	0	0
2026-05-08	185	0.1	PUT	2	11	59.9	FALSE	0.1	0
2026-05-08	190	0	PUT	0	0	58.9	FALSE	0	0
2026-05-08	195	0	PUT	0	0	57.89	FALSE	0	0
2026-05-08	200	0.64	PUT	0	5	56.43	FALSE	0	0
2026-05-08	205	0	PUT	0	0	54.52	FALSE	0	0
2026-05-08	210	0.35	PUT	5	0	53.58	FALSE	0.35	0
2026-05-08	215	0.4	PUT	8	3	51.46	FALSE	0.4	0
2026-05-08	220	0.48	PUT	2	391	49.76	FALSE	-0.64	-0.57
2026-05-08	225	0.59	PUT	2	17	48.27	FALSE	0.59	0
2026-05-08	230	0.97	PUT	2	105	49.66	FALSE	-0.99	-0.51
2026-05-08	235	1.01	PUT	2	54	46.59	FALSE	-0.66	-0.4
2026-05-08	240	1.34	PUT	35	20	46.03	FALSE	-1.06	-0.44
2026-05-08	245	1.69	PUT	18	11	45.02	FALSE	-1.46	-0.46
2026-05-08	250	1.8	PUT	9	28	43.96	FALSE	-2.52	-0.58
2026-05-08	255	2.5	PUT	6	64	42.25	FALSE	-1.52	-0.38
2026-05-08	260	3.3	PUT	14	41	42.09	FALSE	-1.24	-0.27
2026-05-08	265	4.17	PUT	58	57	41.49	FALSE	-3.9	-0.48
2026-05-08	270	4.9	PUT	83	74	39.75	FALSE	-2.33	-0.32
2026-05-08	275	6.15	PUT	17	56	39.28	FALSE	-2.25	-0.27
2026-05-08	280	6.67	PUT	25	34	37.97	FALSE	-3.83	-0.36
2026-05-08	285	8.25	PUT	5	26	37.14	FALSE	-4.41	-0.35
2026-05-08	290	11.12	PUT	26	14	37.29	FALSE	-4.21	-0.27
2026-05-08	295	13.03	PUT	46	35	35.91	TRUE	-8.77	-0.4
2026-05-08	300	15.05	PUT	4	15	35.59	TRUE	15.05	0
2026-05-08	305	0	PUT	0	0	33.65	TRUE	0	0
2026-05-08	310	19.86	PUT	139	100	32.6	TRUE	19.86	0
2026-05-08	315	0	PUT	0	0	33.66	TRUE	0	0
2026-05-08	320	35.35	PUT	0	15	32.51	TRUE	0	0
2026-05-08	325	52.65	PUT	0	38	32.35	TRUE	0	0
2026-05-08	330	0	PUT	0	0	32.17	TRUE	0	0
2026-05-08	335	51.18	PUT	0	2	31.48	TRUE	0	0
2026-05-08	340	0	PUT	0	0	31.64	TRUE	0	0
2026-05-08	345	0	PUT	0	0	30.54	TRUE	0	0
2026-05-08	350	0	PUT	0	0	31.13	TRUE	0	0
2026-05-08	355	0	PUT	0	0	31.83	TRUE	0	0
2026-05-08	360	0	PUT	0	0	35.71	TRUE	0	0
2026-05-08	365	0	PUT	0	0	37.2	TRUE	0	0
2026-05-08	370	0	PUT	0	0	39.66	TRUE	0	0
2026-05-08	375	0	PUT	0	0	41.04	TRUE	0	0
2026-05-08	380	0	PUT	0	0	43.45	TRUE	0	0
2026-05-08	385	0	PUT	0	0	44.73	TRUE	0	0
2026-05-08	390	0	PUT	0	0	47.09	TRUE	0	0
2026-05-08	395	0	PUT	0	0	48.87	TRUE	0	0
2026-05-08	400	0	PUT	0	0	50.61	TRUE	0	0
2026-05-08	405	0	PUT	0	0	52.33	TRUE	0	0
2026-05-08	410	0	PUT	0	0	54.01	TRUE	0	0
2026-05-08	415	0	PUT	0	0	55.67	TRUE	0	0
2026-05-08	420	0	PUT	0	0	56.66	TRUE	0	0
2026-05-08	425	0	PUT	0	0	58.92	TRUE	0	0
2026-05-15	160	145	CALL	0	8	76.86	TRUE	0	0
2026-05-15	165	140.6	CALL	0	2	75.59	TRUE	0	0
2026-05-15	170	130.53	CALL	0	20	74.79	TRUE	0	0
2026-05-15	175	128.77	CALL	0	6	67.94	TRUE	0	0
2026-05-15	180	102.36	CALL	0	7	66.47	TRUE	0	0
2026-05-15	185	119.55	CALL	0	10	64.73	TRUE	0	0
2026-05-15	190	105.5	CALL	2	20	62.81	TRUE	105.5	0
2026-05-15	195	90.27	CALL	0	9	60.19	TRUE	0	0
2026-05-15	200	97	CALL	2	108	69.85	TRUE	9.47	0.11
2026-05-15	205	71.41	CALL	0	119	55.85	TRUE	0	0
2026-05-15	210	73.52	CALL	0	54	53.55	TRUE	0	0
2026-05-15	215	81	CALL	46	28	43.55	TRUE	81	0
2026-05-15	220	67.5	CALL	0	70	51.53	TRUE	0	0
2026-05-15	225	69.43	CALL	0	125	50.35	TRUE	0	0
2026-05-15	230	67.44	CALL	2	61	51.17	TRUE	67.44	0
2026-05-15	235	62.45	CALL	1	86	47.62	TRUE	13.67	0.28
2026-05-15	240	56.7	CALL	21	124	37.95	TRUE	7.07	0.14
2026-05-15	245	52.1	CALL	5	83	38.03	TRUE	52.1	0
2026-05-15	250	48.1	CALL	210	438	40.84	TRUE	6.4	0.15
2026-05-15	255	35.05	CALL	0	221	41.97	TRUE	0	0
2026-05-15	260	42.32	CALL	5	166	42.72	TRUE	8.77	0.26
2026-05-15	265	36.19	CALL	21	162	41.93	TRUE	7.47	0.26
2026-05-15	270	31.9	CALL	77	432	39.91	TRUE	6.53	0.26
2026-05-15	275	28.6	CALL	34	693	40.48	TRUE	6.4	0.29
2026-05-15	280	25	CALL	102	762	39.52	TRUE	6.4	0.34
2026-05-15	285	21.75	CALL	257	346	36.85	TRUE	5.82	0.37
2026-05-15	290	18.45	CALL	410	1846	37.65	TRUE	4.8	0.35
2026-05-15	295	15.57	CALL	437	1051	36.83	FALSE	4.42	0.4
2026-05-15	300	12.97	CALL	1700	11270	36.07	FALSE	3.71	0.4
2026-05-15	305	10.73	CALL	295	2666	35.3	FALSE	3.31	0.45
2026-05-15	310	8.6	CALL	803	6801	34.65	FALSE	2.75	0.47
2026-05-15	315	6.9	CALL	310	3488	34.17	FALSE	2.3	0.5
2026-05-15	320	5.5	CALL	3444	11851	33.84	FALSE	2.08	0.61
2026-05-15	325	4.33	CALL	3646	8750	33.55	FALSE	1.7	0.65
2026-05-15	330	3.35	CALL	1138	3626	33.21	FALSE	1.35	0.68
2026-05-15	335	2.62	CALL	149	8898	33.16	FALSE	1.09	0.71
2026-05-15	340	1.98	CALL	870	10489	32.88	FALSE	0.95	0.92
2026-05-15	345	1.58	CALL	488	8192	33.19	FALSE	0.7	0.8
2026-05-15	350	1.2	CALL	3459	3143	33.13	FALSE	0.49	0.69
2026-05-15	355	0.95	CALL	50	921	33.42	FALSE	0.49	1.07
2026-05-15	360	0.75	CALL	48	1416	33.71	FALSE	0.3	0.67
2026-05-15	365	0.61	CALL	2236	3902	34.19	FALSE	0.3	0.97
2026-05-15	370	0.5	CALL	50	1148	34.69	FALSE	0.2	0.67
2026-05-15	375	0.43	CALL	15	669	35.45	FALSE	0.17	0.65
2026-05-15	380	0.39	CALL	9	832	36.48	FALSE	0.16	0.7
2026-05-15	385	0.31	CALL	5	572	36.71	FALSE	0.15	0.94
2026-05-15	390	0.23	CALL	1	340	37.53	FALSE	0.23	0
2026-05-15	395	0.21	CALL	18	2974	38.34	FALSE	0.21	0
2026-05-15	400	0.19	CALL	25	2360	38.38	FALSE	0.06	0.46
2026-05-15	405	0.13	CALL	0	156	39.86	FALSE	0	0
2026-05-15	410	0.1	CALL	0	350	40.6	FALSE	0	0
2026-05-15	415	0.13	CALL	1	139	40.37	FALSE	0.13	0
2026-05-15	420	0.15	CALL	1	207	42.33	FALSE	0.06	0.67
2026-05-15	425	0.08	CALL	0	179	43	FALSE	0	0
2026-05-15	430	0.1	CALL	2	83	42.67	FALSE	0.1	0
2026-05-15	435	0.19	CALL	0	132	44.29	FALSE	0	0
2026-05-15	440	0.09	CALL	5	66	44.42	FALSE	0.01	0.13
2026-05-15	445	0.17	CALL	0	242	45.52	FALSE	0	0
2026-05-15	450	0.17	CALL	0	269	46.31	FALSE	0	0
2026-05-15	455	0.08	CALL	2	89	47.07	FALSE	0.08	0
2026-05-15	460	0.05	CALL	0	101	48.11	FALSE	0	0
2026-05-15	470	0.16	CALL	0	113	49.09	FALSE	0	0
2026-05-15	480	0.04	CALL	0	146	50.64	FALSE	0	0
2026-05-15	490	0.18	CALL	0	201	52.09	FALSE	0	0
2026-05-15	500	0.23	CALL	0	393	53.43	FALSE	0	0
2026-05-15	160	0.07	PUT	0	785	67.68	FALSE	0	0
2026-05-15	165	0.16	PUT	0	6	65.02	FALSE	0	0
2026-05-15	170	0.08	PUT	4	32	62.39	FALSE	0.08	0
2026-05-15	175	0.31	PUT	0	140	61.91	FALSE	0	0
2026-05-15	180	0.11	PUT	2	196	60.56	FALSE	-0.17	-0.61
2026-05-15	185	0.14	PUT	2	446	59.14	FALSE	-0.15	-0.52
2026-05-15	190	0.22	PUT	1	104	57.64	FALSE	0.22	0
2026-05-15	195	0.29	PUT	1	168	56.79	FALSE	0.29	0
2026-05-15	200	0.25	PUT	50	285	54.78	FALSE	-0.2	-0.44
2026-05-15	205	1.05	PUT	0	111	53.53	FALSE	0	0
2026-05-15	210	0.52	PUT	82	267	52.5	FALSE	-0.18	-0.26
2026-05-15	215	0.63	PUT	11	97	51.1	FALSE	-0.31	-0.33
2026-05-15	220	0.62	PUT	122	738	49.87	FALSE	-0.41	-0.4
2026-05-15	225	0.75	PUT	8	471	48.76	FALSE	-0.68	-0.48
2026-05-15	230	1.15	PUT	73	1584	47.33	FALSE	-0.42	-0.27
2026-05-15	235	1.43	PUT	21	947	46.34	FALSE	-0.61	-0.3
2026-05-15	240	1.83	PUT	2460	4875	45.74	FALSE	-0.55	-0.23
2026-05-15	245	2.2	PUT	120	1565	44.47	FALSE	-0.81	-0.27
2026-05-15	250	2.72	PUT	289	2246	43.61	FALSE	-0.83	-0.23
2026-05-15	255	3.19	PUT	160	1775	42.66	FALSE	-1.26	-0.28
2026-05-15	260	4.05	PUT	194	4225	41.74	FALSE	-1.28	-0.24
2026-05-15	265	4.95	PUT	257	5418	40.97	FALSE	-1.65	-0.25
2026-05-15	270	5.95	PUT	270	3614	40.02	FALSE	-1.8	-0.23
2026-05-15	275	7	PUT	254	2767	38.71	FALSE	-2.25	-0.24
2026-05-15	280	8.7	PUT	1639	6379	37.76	FALSE	-2.45	-0.22
2026-05-15	285	10.38	PUT	197	2444	36.91	FALSE	-2.73	-0.21
2026-05-15	290	12.3	PUT	397	3887	36.03	FALSE	-3.67	-0.23
2026-05-15	295	14.15	PUT	176	6347	35.89	TRUE	-4.71	-0.25
2026-05-15	300	16.52	PUT	100	6310	35.06	TRUE	-4.43	-0.21
2026-05-15	305	19.22	PUT	5	20622	34.37	TRUE	-5.17	-0.21
2026-05-15	310	22.03	PUT	150	1303	33.23	TRUE	-6.48	-0.23
2026-05-15	315	25.66	PUT	17	1080	33.54	TRUE	-10.26	-0.29
2026-05-15	320	28	PUT	24	11189	32.76	TRUE	-8.38	-0.23
2026-05-15	325	32.23	PUT	10	2035	33.57	TRUE	-9.87	-0.23
2026-05-15	330	37.8	PUT	52	1167	34.6	TRUE	-7.28	-0.16
2026-05-15	335	39.05	PUT	23	6113	29.41	TRUE	-10.02	-0.2
2026-05-15	340	43.61	PUT	10	139	32.69	TRUE	-10.44	-0.19
2026-05-15	345	56.25	PUT	0	7	32.07	TRUE	0	0
2026-05-15	350	69.32	PUT	0	0	31.06	TRUE	0	0
2026-05-15	355	56.78	PUT	0	0	31.29	TRUE	0	0
2026-05-15	360	61.8	PUT	0	0	32.58	TRUE	0	0
2026-05-15	365	56.07	PUT	0	0	35.03	TRUE	0	0
2026-05-15	370	73	PUT	0	0	37.3	TRUE	0	0
2026-05-15	375	48.04	PUT	0	0	38.6	TRUE	0	0
2026-05-15	380	69.6	PUT	0	0	40.34	TRUE	0	0
2026-05-15	385	70.75	PUT	0	0	42.04	TRUE	0	0
2026-05-15	390	55.45	PUT	0	0	43.71	TRUE	0	0
2026-05-15	395	59.5	PUT	0	0	45.34	TRUE	0	0
2026-05-15	400	80.62	PUT	0	0	46.96	TRUE	0	0
2026-05-15	405	76.4	PUT	0	0	48.54	TRUE	0	0
2026-05-15	410	85.56	PUT	0	0	49.33	TRUE	0	0
2026-05-15	415	76.2	PUT	0	0	51.63	TRUE	0	0
2026-05-15	420	109.19	PUT	0	0	53.14	TRUE	0	0
2026-05-15	425	0	PUT	0	0	54.62	TRUE	0	0
2026-05-15	430	0	PUT	0	0	56.79	TRUE	0	0
2026-05-15	435	0	PUT	0	0	57.53	TRUE	0	0
2026-05-15	440	0	PUT	0	0	58.95	TRUE	0	0
2026-05-15	445	0	PUT	0	0	59.5	TRUE	0	0
2026-05-15	450	0	PUT	0	0	61.74	TRUE	0	0
2026-05-15	455	0	PUT	0	0	63.1	TRUE	0	0
2026-05-15	460	0	PUT	0	0	64.44	TRUE	0	0
2026-05-15	470	139.28	PUT	0	0	67.08	TRUE	0	0
2026-05-15	480	0	PUT	0	0	70.51	TRUE	0	0
2026-05-15	490	0	PUT	0	0	72.17	TRUE	0	0
2026-05-15	500	189.65	PUT	0	0	74.62	TRUE	0	0
2026-06-18	75	219.6	CALL	10	104	121.03	TRUE	219.6	0
2026-06-18	80	246.69	CALL	0	12	107.1	TRUE	0	0
2026-06-18	85	214	CALL	0	54	103.46	TRUE	0	0
2026-06-18	90	211.3	CALL	0	221	99.92	TRUE	0	0
2026-06-18	95	204.98	CALL	0	34	94.13	TRUE	0	0
2026-06-18	100	195.46	CALL	12	490	91.05	TRUE	13.66	0.08
2026-06-18	105	190.47	CALL	2	186	88.03	TRUE	190.47	0
2026-06-18	110	184.64	CALL	2	67	88.39	TRUE	7.74	0.04
2026-06-18	115	192.74	CALL	0	198	86.54	TRUE	0	0
2026-06-18	120	176.25	CALL	29	333	94.93	TRUE	176.25	0
2026-06-18	125	176.65	CALL	0	114	76.6	TRUE	0	0
2026-06-18	130	145.5	CALL	0	101	73.9	TRUE	0	0
2026-06-18	135	146.35	CALL	0	113	71.26	TRUE	0	0
2026-06-18	140	136.48	CALL	0	284	68.68	TRUE	0	0
2026-06-18	145	156.09	CALL	0	141	67.14	TRUE	0	0
2026-06-18	150	124.92	CALL	0	460	68.46	TRUE	0	0
2026-06-18	155	130.5	CALL	0	531	65.73	TRUE	0	0
2026-06-18	160	136	CALL	2	683	40.76	TRUE	136	0
2026-06-18	165	140.46	CALL	0	591	61.03	TRUE	0	0
2026-06-18	170	127.03	CALL	2	1176	66.8	TRUE	127.03	0
2026-06-18	175	124.2	CALL	3	734	57.78	TRUE	124.2	0
2026-06-18	180	106	CALL	0	805	57.14	TRUE	0	0
2026-06-18	185	91.13	CALL	0	825	55.54	TRUE	0	0
2026-06-18	190	108.27	CALL	13	1895	64.42	TRUE	14.82	0.16
2026-06-18	195	89.16	CALL	0	356	51.26	TRUE	0	0
2026-06-18	200	100.03	CALL	6	4276	49.99	TRUE	19.53	0.24
2026-06-18	205	82.36	CALL	0	40	48.78	TRUE	0	0
2026-06-18	210	67.8	CALL	0	1874	48.34	TRUE	0	0
2026-06-18	215	83.83	CALL	1	181	51.56	TRUE	83.83	0
2026-06-18	220	80.88	CALL	2	2176	47.48	TRUE	10.78	0.15
2026-06-18	225	70.01	CALL	1	300	45.63	TRUE	70.01	0
2026-06-18	230	69.7	CALL	1	2298	46.38	TRUE	8.7	0.14
2026-06-18	235	63.25	CALL	1	261	36.51	TRUE	6.63	0.12
2026-06-18	240	60.25	CALL	11	2266	42.35	TRUE	60.25	0
2026-06-18	245	56.95	CALL	5	667	44.91	TRUE	12.93	0.29
2026-06-18	250	52.09	CALL	3	8759	42.04	TRUE	8.89	0.21
2026-06-18	255	47.9	CALL	3	2678	41.03	TRUE	7.4	0.18
2026-06-18	260	42.72	CALL	4	1800	37.18	TRUE	5.72	0.15
2026-06-18	265	39.85	CALL	7	569	39.07	TRUE	39.85	0
2026-06-18	270	36.1	CALL	33	1042	38.32	TRUE	6.78	0.23
2026-06-18	275	32.65	CALL	27	680	37.9	TRUE	6.4	0.24
2026-06-18	280	29.6	CALL	19	4003	37.93	TRUE	5.95	0.25
2026-06-18	285	25.8	CALL	33	951	36.13	TRUE	5.45	0.27
2026-06-18	290	23.35	CALL	496	1835	36.04	TRUE	5.35	0.3
2026-06-18	295	19.95	CALL	120	1262	36.18	FALSE	4.8	0.32
2026-06-18	300	17.77	CALL	556	6301	34.94	FALSE	4.27	0.32
2026-06-18	305	15.12	CALL	74	2741	35.03	FALSE	4.15	0.38
2026-06-18	310	13.14	CALL	231	2073	34	FALSE	3.54	0.37
2026-06-18	315	11.1	CALL	137	4306	33.36	FALSE	3	0.37
2026-06-18	320	9.4	CALL	553	12531	32.99	FALSE	2.72	0.41
2026-06-18	325	8.14	CALL	299	2999	33.16	FALSE	2.65	0.48
2026-06-18	330	6.65	CALL	191	6569	32.47	FALSE	2	0.43
2026-06-18	335	5.65	CALL	121	3108	32.51	FALSE	1.97	0.54
2026-06-18	340	4.65	CALL	279	4314	32.2	FALSE	1.54	0.5
2026-06-18	345	3.93	CALL	170	1607	31.99	FALSE	1.41	0.56
2026-06-18	350	3.15	CALL	903	7873	31.87	FALSE	1.02	0.48
2026-06-18	355	2.64	CALL	86	5185	31.97	FALSE	0.85	0.47
2026-06-18	360	2.19	CALL	113	3006	32.01	FALSE	0.77	0.54
2026-06-18	365	1.81	CALL	78	1450	32.04	FALSE	0.64	0.55
2026-06-18	370	1.52	CALL	250	2927	32.21	FALSE	0.51	0.51
2026-06-18	375	1.26	CALL	67	8035	32.3	FALSE	0.35	0.38
2026-06-18	380	1.05	CALL	46	7991	32.43	FALSE	0.32	0.44
2026-06-18	385	0.97	CALL	40	1057	32.82	FALSE	0.36	0.59
2026-06-18	390	0.85	CALL	55	3407	33.12	FALSE	0.85	0
2026-06-18	395	0.59	CALL	4	632	33.51	FALSE	0.11	0.23
2026-06-18	400	0.56	CALL	225	7520	33.95	FALSE	0.16	0.4
2026-06-18	405	0.5	CALL	2	601	34.06	FALSE	0.19	0.61
2026-06-18	410	0.4	CALL	6	1083	34.69	FALSE	0.4	0
2026-06-18	420	0.38	CALL	1	884	35.76	FALSE	0.13	0.52
2026-06-18	430	0.27	CALL	5	2141	35.99	FALSE	0.12	0.8
2026-06-18	440	0.24	CALL	10	1831	37.27	FALSE	0.24	0
2026-06-18	450	0.19	CALL	6	967	37.92	FALSE	0.01	0.06
2026-06-18	460	0.18	CALL	0	209	39.09	FALSE	0	0
2026-06-18	470	0.18	CALL	0	775	39.98	FALSE	0	0
2026-06-18	480	0.12	CALL	2	528	40.67	FALSE	-0.06	-0.33
2026-06-18	490	0.1	CALL	2	590	41.35	FALSE	0.1	0
2026-06-18	500	0.04	CALL	0	293	42.56	FALSE	0	0
2026-06-18	75	1.15	PUT	0	506	120.82	FALSE	0	0
2026-06-18	80	0.04	PUT	0	62	148.14	FALSE	0	0
2026-06-18	85	0.05	PUT	0	55	141.6	FALSE	0	0
2026-06-18	90	0.02	PUT	103	270	84.63	FALSE	-0.17	-0.89
2026-06-18	95	0.2	PUT	274	305	102.06	FALSE	0	0
2026-06-18	100	0.02	PUT	569	323	77.41	FALSE	-0.19	-0.9
2026-06-18	105	0.09	PUT	245	188	85.42	FALSE	0.09	0
2026-06-18	110	0.03	PUT	841	746	73.44	FALSE	0.03	0
2026-06-18	115	0.2	PUT	310	1122	85.8	FALSE	0.2	0
2026-06-18	120	0.08	PUT	0	1112	87.12	FALSE	0	0
2026-06-18	125	0.06	PUT	8	773	68.82	FALSE	0.06	0
2026-06-18	130	0.04	PUT	12	918	67.4	FALSE	0.04	0
2026-06-18	135	0.13	PUT	0	892	66.17	FALSE	0	0
2026-06-18	140	0.08	PUT	1	3244	62.14	FALSE	0.08	0
2026-06-18	145	0.26	PUT	0	1833	63.03	FALSE	0	0
2026-06-18	150	0.16	PUT	1	2859	61.5	FALSE	0.16	0
2026-06-18	155	0.37	PUT	0	4637	60.24	FALSE	0	0
2026-06-18	160	0.22	PUT	85	1929	58.45	FALSE	-0.08	-0.27
2026-06-18	165	0.57	PUT	0	1165	57.77	FALSE	0	0
2026-06-18	170	0.67	PUT	0	1026	56.27	FALSE	0	0
2026-06-18	175	0.3	PUT	1	748	55.07	FALSE	-0.24	-0.44
2026-06-18	180	0.34	PUT	15	836	53.96	FALSE	-0.21	-0.38
2026-06-18	185	0.65	PUT	0	647	52.81	FALSE	0	0
2026-06-18	190	0.79	PUT	0	1219	51.73	FALSE	0	0
2026-06-18	195	0.95	PUT	0	814	50.68	FALSE	0	0
2026-06-18	200	0.74	PUT	5	1515	49.62	FALSE	-0.37	-0.33
2026-06-18	205	1.05	PUT	21	615	48.66	FALSE	-0.27	-0.2
2026-06-18	210	1.3	PUT	3	1132	47.59	FALSE	-0.37	-0.22
2026-06-18	215	1.54	PUT	3	449	46.62	FALSE	-0.75	-0.33
2026-06-18	220	1.84	PUT	25	1606	45.75	FALSE	-0.38	-0.17
2026-06-18	225	2.18	PUT	37	1057	44.61	FALSE	-0.46	-0.17
2026-06-18	230	2.58	PUT	106	4100	44.02	FALSE	-0.55	-0.18
2026-06-18	235	2.95	PUT	22	2272	43.27	FALSE	-0.82	-0.22
2026-06-18	240	3.51	PUT	61	3047	41.86	FALSE	-0.74	-0.17
2026-06-18	245	4.19	PUT	65	1340	41.28	FALSE	-0.81	-0.16
2026-06-18	250	4.8	PUT	136	3543	40.87	FALSE	-1.2	-0.2
2026-06-18	255	5.58	PUT	97	4843	40.15	FALSE	-1.55	-0.22
2026-06-18	260	6.85	PUT	306	9664	39.46	FALSE	-1.32	-0.16
2026-06-18	265	7.95	PUT	257	2770	38.77	FALSE	-1.73	-0.18
2026-06-18	270	9.2	PUT	142	4566	38.1	FALSE	-1.9	-0.17
2026-06-18	275	10.42	PUT	88	4612	37.04	FALSE	-2.25	-0.18
2026-06-18	280	11.89	PUT	184	4906	36.2	FALSE	-2.8	-0.19
2026-06-18	285	13.65	PUT	70	2394	35.59	FALSE	-3.01	-0.18
2026-06-18	290	15.69	PUT	178	4775	35.55	FALSE	-3.41	-0.18
2026-06-18	295	17.8	PUT	28	1657	34.47	TRUE	-4.25	-0.19
2026-06-18	300	20.7	PUT	61	2197	34.44	TRUE	-3.63	-0.15
2026-06-18	305	21.73	PUT	13	1024	33.06	TRUE	-6.12	-0.22
2026-06-18	310	24.3	PUT	73	3631	33.42	TRUE	-6.85	-0.22
2026-06-18	315	29.85	PUT	5	916	34.62	TRUE	-4.9	-0.14
2026-06-18	320	32.71	PUT	9	4401	33.38	TRUE	-5.84	-0.15
2026-06-18	325	36.55	PUT	9	2077	33.73	TRUE	36.55	0
2026-06-18	330	37.79	PUT	17	1330	31.86	TRUE	-8.81	-0.19
2026-06-18	335	44.23	PUT	2	665	33.39	TRUE	44.23	0
2026-06-18	340	55.68	PUT	0	1018	31.16	TRUE	0	0
2026-06-18	345	59.58	PUT	0	292	31.42	TRUE	0	0
2026-06-18	350	54.05	PUT	1	442	30.49	TRUE	-9.54	-0.15
2026-06-18	355	71.15	PUT	0	73	30.93	TRUE	0	0
2026-06-18	360	86.28	PUT	0	0	31.19	TRUE	0	0
2026-06-18	365	63.3	PUT	0	0	31.13	TRUE	0	0
2026-06-18	370	84.96	PUT	0	0	31.08	TRUE	0	0
2026-06-18	375	79.4	PUT	0	0	31.81	TRUE	0	0
2026-06-18	380	64.95	PUT	0	0	33.21	TRUE	0	0
2026-06-18	385	78.6	PUT	0	0	34.58	TRUE	0	0
2026-06-18	390	91.33	PUT	0	0	35.93	TRUE	0	0
2026-06-18	395	91.5	PUT	0	0	37.25	TRUE	0	0
2026-06-18	400	93.4	PUT	0	0	37.59	TRUE	0	0
2026-06-18	405	72.4	PUT	0	0	40.24	TRUE	0	0
2026-06-18	410	97.51	PUT	0	0	41.5	TRUE	0	0
2026-06-18	420	103.85	PUT	0	0	43.96	TRUE	0	0
2026-06-18	430	106.55	PUT	0	0	46.35	TRUE	0	0
2026-06-18	440	140	PUT	0	0	48.67	TRUE	0	0
2026-06-18	450	112	PUT	0	0	50.92	TRUE	0	0
2026-06-18	460	127.65	PUT	0	0	53.12	TRUE	0	0
2026-06-18	470	149.97	PUT	0	0	55.25	TRUE	0	0
2026-06-18	480	147.5	PUT	0	0	57.34	TRUE	0	0
2026-06-18	490	192.53	PUT	22	0	59.37	TRUE	192.53	0
2026-06-18	500	199.12	PUT	0	0	60.26	TRUE	0	0
2026-07-17	160	148.31	CALL	0	5	59.62	TRUE	0	0
2026-07-17	165	0	CALL	0	0	57.27	TRUE	0	0
2026-07-17	170	157.5	CALL	0	2	55.58	TRUE	0	0
2026-07-17	175	133	CALL	0	22	54.39	TRUE	0	0
2026-07-17	180	97.93	CALL	0	13	53.3	TRUE	0	0
2026-07-17	185	118.78	CALL	0	35	50.54	TRUE	0	0
2026-07-17	190	120.25	CALL	0	52	49.94	TRUE	0	0
2026-07-17	195	140.94	CALL	0	21	49.62	TRUE	0	0
2026-07-17	200	81.95	CALL	0	23	47.28	TRUE	0	0
2026-07-17	205	74.64	CALL	0	9	47.45	TRUE	0	0
2026-07-17	210	68.65	CALL	0	42	45.84	TRUE	0	0
2026-07-17	215	84	CALL	7	100	42.47	TRUE	84	0
2026-07-17	220	67.12	CALL	0	71	44.68	TRUE	0	0
2026-07-17	225	57.15	CALL	0	32	43.81	TRUE	0	0
2026-07-17	230	58.9	CALL	0	94	41.47	TRUE	0	0
2026-07-17	235	78.75	CALL	0	32	43.81	TRUE	0	0
2026-07-17	240	43.9	CALL	0	84	41.9	TRUE	0	0
2026-07-17	245	56.88	CALL	0	26	41.24	TRUE	0	0
2026-07-17	250	36.3	CALL	0	490	38.55	TRUE	0	0
2026-07-17	255	50.45	CALL	3	71	39.73	TRUE	50.45	0
2026-07-17	260	47.74	CALL	14	118	39.29	TRUE	11.39	0.31
2026-07-17	265	42.8	CALL	3	65	38.31	TRUE	6.78	0.19
2026-07-17	270	39.09	CALL	32	106	37.49	TRUE	39.09	0
2026-07-17	275	35.82	CALL	22	133	37.23	TRUE	6.32	0.21
2026-07-17	280	32.7	CALL	20	296	36.97	TRUE	6.4	0.24
2026-07-17	285	30.53	CALL	26	158	35.76	TRUE	6.83	0.29
2026-07-17	290	26.04	CALL	24	194	35.35	TRUE	4.99	0.24
2026-07-17	295	23.35	CALL	81	224	34.63	FALSE	5.05	0.28
2026-07-17	300	20.91	CALL	182	643	34.41	FALSE	4.41	0.27
2026-07-17	305	18.25	CALL	93	405	33.57	FALSE	3.41	0.23
2026-07-17	310	16.15	CALL	134	3150	33.34	FALSE	4.1	0.34
2026-07-17	315	14.5	CALL	37	875	33.56	FALSE	4	0.38
2026-07-17	320	12.4	CALL	32	944	32.78	FALSE	3.45	0.39
2026-07-17	325	10.8	CALL	85	1126	32.55	FALSE	3.13	0.41
2026-07-17	330	9.3	CALL	94	4949	32.22	FALSE	2.6	0.39
2026-07-17	335	7.91	CALL	139	805	31.81	FALSE	2.22	0.39
2026-07-17	340	7	CALL	168	987	31.7	FALSE	2.15	0.44
2026-07-17	345	6	CALL	54	351	31.62	FALSE	2.03	0.51
2026-07-17	350	5.11	CALL	131	2114	31.52	FALSE	2.06	0.68
2026-07-17	355	3.85	CALL	5	467	31.4	FALSE	1.01	0.36
2026-07-17	360	3.15	CALL	1	379	31.36	FALSE	0.68	0.28
2026-07-17	365	3.35	CALL	89	269	31.37	FALSE	3.35	0
2026-07-17	370	2.84	CALL	22	747	31.93	FALSE	1.21	0.74
2026-07-17	375	2.3	CALL	12	523	31.5	FALSE	0.78	0.51
2026-07-17	380	1.97	CALL	24	2640	31.56	FALSE	0.76	0.63
2026-07-17	385	1.08	CALL	0	2396	31.65	FALSE	0	0
2026-07-17	390	1.26	CALL	3	343	31.77	FALSE	0.33	0.35
2026-07-17	395	1.23	CALL	91	390	31.77	FALSE	0.56	0.84
2026-07-17	400	1.1	CALL	215	2535	32.14	FALSE	0.34	0.45
2026-07-17	405	0.87	CALL	10	275	32.37	FALSE	0.87	0
2026-07-17	410	0.82	CALL	1	171	32.41	FALSE	0.82	0
2026-07-17	420	0.63	CALL	100	411	33.17	FALSE	0.63	0
2026-07-17	430	0.45	CALL	1	247	33.8	FALSE	0.12	0.36
2026-07-17	440	0.35	CALL	0	88	34.37	FALSE	0	0
2026-07-17	450	0.18	CALL	0	68	35.04	FALSE	0	0
2026-07-17	460	0.25	CALL	1	73	35.69	FALSE	0.25	0
2026-07-17	470	0.21	CALL	7	121	36.38	FALSE	0.21	0
2026-07-17	480	0.17	CALL	4	75	37	FALSE	0.02	0.13
2026-07-17	490	0.23	CALL	0	87	37.66	FALSE	0	0
2026-07-17	500	0.15	CALL	9	214	38.03	FALSE	0.15	0
2026-07-17	160	0.29	PUT	2	1222	54	FALSE	-0.21	-0.42
2026-07-17	165	0.54	PUT	0	151	53.07	FALSE	0	0
2026-07-17	170	0.95	PUT	0	735	52.03	FALSE	0	0
2026-07-17	175	0.77	PUT	0	25	51.08	FALSE	0	0
2026-07-17	180	1.35	PUT	0	441	50.01	FALSE	0	0
2026-07-17	185	0.8	PUT	1	26	49.1	FALSE	-0.21	-0.21
2026-07-17	190	0.86	PUT	5	159	48.13	FALSE	0.86	0
2026-07-17	195	1.14	PUT	1	79	47.31	FALSE	-0.26	-0.19
2026-07-17	200	1.66	PUT	0	186	46.43	FALSE	0	0
2026-07-17	205	1.38	PUT	3	60	45.61	FALSE	1.38	0
2026-07-17	210	1.74	PUT	3	173	44.78	FALSE	-0.66	-0.28
2026-07-17	215	1.91	PUT	3	236	44.03	FALSE	1.91	0
2026-07-17	220	2.66	PUT	21	125	43.29	FALSE	-1.22	-0.31
2026-07-17	225	2.78	PUT	6	187	42.55	FALSE	-0.82	-0.23
2026-07-17	230	3.35	PUT	6	992	41.86	FALSE	-0.82	-0.2
2026-07-17	235	5.25	PUT	0	1254	40.96	FALSE	0	0
2026-07-17	240	4.22	PUT	18	1063	40.17	FALSE	-1.48	-0.26
2026-07-17	245	4.92	PUT	4	887	39.63	FALSE	-1.68	-0.25
2026-07-17	250	6.55	PUT	46	1261	39.04	FALSE	-1.01	-0.13
2026-07-17	255	7.35	PUT	23	472	38.04	FALSE	-1.4	-0.16
2026-07-17	260	8.7	PUT	203	1246	38.01	FALSE	-1.55	-0.15
2026-07-17	265	9.9	PUT	76	485	37.38	FALSE	-1.55	-0.14
2026-07-17	270	10.35	PUT	42	882	36.42	FALSE	-3.25	-0.24
2026-07-17	275	12.86	PUT	77	1310	35.86	FALSE	-2.21	-0.15
2026-07-17	280	14.54	PUT	39	1485	35.89	FALSE	-2.7	-0.16
2026-07-17	285	16.32	PUT	11	2077	35.27	FALSE	-2.73	-0.14
2026-07-17	290	18.32	PUT	41	536	34.75	FALSE	-3.33	-0.15
2026-07-17	295	20.7	PUT	24	466	34.2	TRUE	-6.3	-0.23
2026-07-17	300	22.76	PUT	67	1335	33.57	TRUE	-4.25	-0.16
2026-07-17	305	25.25	PUT	17	596	32.98	TRUE	-4.52	-0.15
2026-07-17	310	27.95	PUT	11	1008	32.43	TRUE	27.95	0
2026-07-17	315	30.9	PUT	36	293	32.5	TRUE	-5.4	-0.15
2026-07-17	320	34.25	PUT	11	774	31.87	TRUE	-9.45	-0.22
2026-07-17	325	50.16	PUT	0	488	32.45	TRUE	0	0
2026-07-17	330	49.71	PUT	0	451	31.67	TRUE	0	0
2026-07-17	335	63.09	PUT	0	1048	31.02	TRUE	0	0
2026-07-17	340	58.09	PUT	0	328	32.46	TRUE	0	0
2026-07-17	345	50.8	PUT	10	337	31.66	TRUE	50.8	0
2026-07-17	350	69.2	PUT	0	173	30.92	TRUE	0	0
2026-07-17	355	61.4	PUT	1	38	29.39	TRUE	61.4	0
2026-07-17	360	53.85	PUT	0	19	30.77	TRUE	0	0
2026-07-17	365	58.45	PUT	0	0	31.15	TRUE	0	0
2026-07-17	370	68.05	PUT	0	0	30.56	TRUE	0	0
2026-07-17	375	82.48	PUT	0	0	30.73	TRUE	0	0
2026-07-17	380	76.6	PUT	0	0	30.6	TRUE	0	0
2026-07-17	385	66.55	PUT	0	0	30.93	TRUE	0	0
2026-07-17	390	86.4	PUT	0	0	32.45	TRUE	0	0
2026-07-17	395	0	PUT	0	0	33.63	TRUE	0	0
2026-07-17	400	76.3	PUT	0	0	0	TRUE	0	0
2026-07-17	405	81	PUT	0	0	35.57	TRUE	0	0
2026-07-17	410	88.2	PUT	0	0	36.32	TRUE	0	0
2026-07-17	420	97.2	PUT	0	0	39.57	TRUE	0	0
2026-07-17	430	0	PUT	0	0	41.34	TRUE	0	0
2026-07-17	440	0	PUT	0	0	43.02	TRUE	0	0
2026-07-17	450	109.15	PUT	0	0	45.4	TRUE	0	0
2026-07-17	460	124.67	PUT	0	0	47.34	TRUE	0	0
2026-07-17	470	134.27	PUT	0	0	48.84	TRUE	0	0
2026-07-17	480	134.25	PUT	0	0	51.47	TRUE	0	0
2026-07-17	490	146.2	PUT	0	0	52.48	TRUE	0	0
2026-07-17	500	0	PUT	0	0	54.65	TRUE	0	0
2026-08-21	160	134.9	CALL	0	3	57.04	TRUE	0	0
2026-08-21	165	157	CALL	0	2	55.44	TRUE	0	0
2026-08-21	170	133.2	CALL	0	8	53.05	TRUE	0	0
2026-08-21	175	118.7	CALL	0	1	52.34	TRUE	0	0
2026-08-21	180	100.29	CALL	0	5	52.06	TRUE	0	0
2026-08-21	185	96.28	CALL	0	12	50	TRUE	0	0
2026-08-21	190	99.8	CALL	0	23	49.15	TRUE	0	0
2026-08-21	195	100.05	CALL	0	15	47.93	TRUE	0	0
2026-08-21	200	81.41	CALL	0	20	47.59	TRUE	0	0
2026-08-21	205	75.5	CALL	0	17	46.26	TRUE	0	0
2026-08-21	210	80.91	CALL	0	21	45.84	TRUE	0	0
2026-08-21	215	86.15	CALL	5	4	42.89	TRUE	12.35	0.17
2026-08-21	220	84.9	CALL	3	6	45.3	TRUE	84.9	0
2026-08-21	225	66.61	CALL	0	13	43.97	TRUE	0	0
2026-08-21	230	73.75	CALL	1	60	42.69	TRUE	11.8	0.19
2026-08-21	235	75.49	CALL	0	6	42.27	TRUE	0	0
2026-08-21	240	56.11	CALL	0	18	41.17	TRUE	0	0
2026-08-21	245	54.29	CALL	0	6	40.42	TRUE	0	0
2026-08-21	250	42.15	CALL	0	56	40.64	TRUE	0	0
2026-08-21	255	37.9	CALL	0	40	39.95	TRUE	0	0
2026-08-21	260	51.95	CALL	10	214	39.71	TRUE	51.95	0
2026-08-21	265	36.39	CALL	0	121	38.36	TRUE	0	0
2026-08-21	270	42.85	CALL	29	66	37.69	TRUE	9.5	0.28
2026-08-21	275	39.78	CALL	23	71	37.58	TRUE	9.08	0.3
2026-08-21	280	36.73	CALL	134	102	37.29	TRUE	5.83	0.19
2026-08-21	285	34	CALL	25	139	37.26	TRUE	5.5	0.19
2026-08-21	290	31.19	CALL	68	182	36.92	TRUE	5.52	0.22
2026-08-21	295	28.3	CALL	14	191	36.27	FALSE	5.3	0.23
2026-08-21	300	25.72	CALL	75	425	35.86	FALSE	4.76	0.23
2026-08-21	305	23.4	CALL	35	515	35.61	FALSE	4.47	0.24
2026-08-21	310	21.25	CALL	26	1263	35.03	FALSE	4.58	0.27
2026-08-21	315	19.25	CALL	25	364	35.21	FALSE	4.27	0.29
2026-08-21	320	16.95	CALL	64	460	34.41	FALSE	4.13	0.32
2026-08-21	325	15.01	CALL	2	1461	33.91	FALSE	3.46	0.3
2026-08-21	330	14.45	CALL	43	675	33.83	FALSE	4.35	0.43
2026-08-21	335	11.65	CALL	7	472	33.58	FALSE	2.42	0.26
2026-08-21	340	10.55	CALL	28	520	33.21	FALSE	3.21	0.44
2026-08-21	345	9.54	CALL	125	343	33.36	FALSE	3.53	0.59
2026-08-21	350	8.6	CALL	86	668	33.09	FALSE	2.55	0.42
2026-08-21	355	7.6	CALL	31	345	33.31	FALSE	2.66	0.54
2026-08-21	360	6.53	CALL	139	583	32.85	FALSE	1.97	0.43
2026-08-21	365	5.35	CALL	61	158	32.8	FALSE	1.9	0.55
2026-08-21	370	5.08	CALL	4	481	32.72	FALSE	1.64	0.48
2026-08-21	375	3.95	CALL	4	298	32.78	FALSE	0.8	0.25
2026-08-21	380	4.06	CALL	20	256	32.73	FALSE	1.27	0.46
2026-08-21	385	3.11	CALL	4	455	32.77	FALSE	0.7	0.29
2026-08-21	390	3.16	CALL	10	550	32.92	FALSE	1.01	0.47
2026-08-21	395	2.82	CALL	2	210	33.03	FALSE	0.91	0.48
2026-08-21	400	2.44	CALL	35	702	32.89	FALSE	0.75	0.44
2026-08-21	410	2.05	CALL	5	476	33.16	FALSE	0.75	0.58
2026-08-21	420	1.52	CALL	17	1635	33.24	FALSE	0.48	0.46
2026-08-21	430	1.07	CALL	2	129	33.7	FALSE	1.07	0
2026-08-21	440	1.49	CALL	0	54	34.06	FALSE	0	0
2026-08-21	450	0.72	CALL	18	143	34.45	FALSE	0.72	0
2026-08-21	460	0.53	CALL	0	41	34.88	FALSE	0	0
2026-08-21	470	0.36	CALL	0	30	35.34	FALSE	0	0
2026-08-21	480	0.42	CALL	2	123	35.79	FALSE	0.42	0
2026-08-21	490	0.04	CALL	0	107	36.35	FALSE	0	0
2026-08-21	500	0.22	CALL	0	557	36.83	FALSE	0	0
2026-08-21	160	0.56	PUT	1	97	51.69	FALSE	-0.31	-0.36
2026-08-21	165	1.4	PUT	0	13	50.77	FALSE	0	0
2026-08-21	170	1.08	PUT	0	32	49.94	FALSE	0	0
2026-08-21	175	1.28	PUT	0	70	49.07	FALSE	0	0
2026-08-21	180	1.49	PUT	0	96	48.28	FALSE	0	0
2026-08-21	185	1.84	PUT	0	11	47.55	FALSE	0	0
2026-08-21	190	1.53	PUT	12	13	46.82	FALSE	1.53	0
2026-08-21	195	3.07	PUT	0	39	46.11	FALSE	0	0
2026-08-21	200	2.13	PUT	48	122	45.42	FALSE	-1.34	-0.39
2026-08-21	205	2.64	PUT	6	21	44.72	FALSE	2.64	0
2026-08-21	210	4.17	PUT	0	66	44.04	FALSE	0	0
2026-08-21	215	3.57	PUT	88	127	43.39	FALSE	3.57	0
2026-08-21	220	3.97	PUT	8	274	42.8	FALSE	-0.88	-0.18
2026-08-21	225	4.29	PUT	1	494	42.17	FALSE	-1.16	-0.21
2026-08-21	230	5.45	PUT	144	1009	41.44	FALSE	-0.9	-0.14
2026-08-21	235	6.2	PUT	3	882	40.86	FALSE	-1.03	-0.14
2026-08-21	240	6.62	PUT	1	1265	40.54	FALSE	-1.51	-0.19
2026-08-21	245	8	PUT	6	929	39.8	FALSE	-2.57	-0.24
2026-08-21	250	9.16	PUT	23	742	39.52	FALSE	-2.56	-0.22
2026-08-21	255	9.51	PUT	4	1665	38.98	FALSE	-3.49	-0.27
2026-08-21	260	11.65	PUT	211	1273	38.63	FALSE	-3.15	-0.21
2026-08-21	265	12.45	PUT	3	1108	37.99	FALSE	12.45	0
2026-08-21	270	13.2	PUT	7	915	37.18	FALSE	-3.85	-0.23
2026-08-21	275	15.9	PUT	22	760	37.04	FALSE	-2.7	-0.15
2026-08-21	280	18.05	PUT	22	1077	36.2	FALSE	-3.5	-0.16
2026-08-21	285	19.98	PUT	18	777	36.12	FALSE	-2.84	-0.12
2026-08-21	290	21.8	PUT	15	624	35.58	FALSE	-3.7	-0.15
2026-08-21	295	24.06	PUT	8	424	35.2	TRUE	-3.79	-0.14
2026-08-21	300	25.16	PUT	38	686	34.9	TRUE	25.16	0
2026-08-21	305	27.66	PUT	10	701	35.09	TRUE	27.66	0
2026-08-21	310	30.31	PUT	12	346	33.59	TRUE	-6.45	-0.18
2026-08-21	315	48.7	PUT	0	308	33.87	TRUE	0	0
2026-08-21	320	38.15	PUT	3	528	33.5	TRUE	-7.22	-0.16
2026-08-21	325	50.72	PUT	0	214	33.93	TRUE	0	0
2026-08-21	330	50.27	PUT	0	360	33.57	TRUE	0	0
2026-08-21	335	39.55	PUT	0	99	32.79	TRUE	0	0
2026-08-21	340	47.95	PUT	0	186	33.44	TRUE	0	0
2026-08-21	345	74.32	PUT	0	286	32.49	TRUE	0	0
2026-08-21	350	76.85	PUT	0	102	31.5	TRUE	0	0
2026-08-21	355	50.3	PUT	0	40	32.09	TRUE	0	0
2026-08-21	360	51.05	PUT	0	48	32.43	TRUE	0	0
2026-08-21	365	53.45	PUT	0	8	32.06	TRUE	0	0
2026-08-21	370	95.32	PUT	0	15	31.93	TRUE	0	0
2026-08-21	375	80.66	PUT	0	4	31.65	TRUE	0	0
2026-08-21	380	100.63	PUT	0	15	31.29	TRUE	0	0
2026-08-21	385	69.7	PUT	0	0	31.13	TRUE	0	0
2026-08-21	390	0	PUT	0	0	31.31	TRUE	0	0
2026-08-21	395	104.7	PUT	0	0	31.61	TRUE	0	0
2026-08-21	400	101.65	PUT	0	0	31.94	TRUE	0	0
2026-08-21	410	94.25	PUT	0	0	33.45	TRUE	0	0
2026-08-21	420	0	PUT	0	0	35.97	TRUE	0	0
2026-08-21	430	0	PUT	0	0	38.16	TRUE	0	0
2026-08-21	440	127.47	PUT	0	0	40.03	TRUE	0	0
2026-08-21	450	0	PUT	0	0	41.84	TRUE	0	0
2026-08-21	460	0	PUT	0	0	43.32	TRUE	0	0
2026-08-21	470	0	PUT	0	0	45.33	TRUE	0	0
2026-08-21	480	0	PUT	0	0	47.01	TRUE	0	0
2026-08-21	490	0	PUT	0	0	48.05	TRUE	0	0
2026-08-21	500	0	PUT	0	0	50.25	TRUE	0	0
2026-09-18	85	256.99	CALL	0	178	86.68	TRUE	0	0
2026-09-18	90	222.7	CALL	0	11	82.68	TRUE	0	0
2026-09-18	95	219.78	CALL	0	15	80.51	TRUE	0	0
2026-09-18	100	187.5	CALL	0	40	76.91	TRUE	0	0
2026-09-18	105	198.85	CALL	0	7	73.97	TRUE	0	0
2026-09-18	110	216.02	CALL	0	42	70.24	TRUE	0	0
2026-09-18	115	217.85	CALL	0	106	69.29	TRUE	0	0
2026-09-18	120	213.24	CALL	0	46	67.41	TRUE	0	0
2026-09-18	125	187.95	CALL	0	45	64.13	TRUE	0	0
2026-09-18	130	179.29	CALL	0	101	62.7	TRUE	0	0
2026-09-18	135	174.44	CALL	0	42	60.91	TRUE	0	0
2026-09-18	140	159	CALL	1	202	69.08	TRUE	159	0
2026-09-18	145	157.44	CALL	0	88	57.84	TRUE	0	0
2026-09-18	150	153.73	CALL	0	182	56.26	TRUE	0	0
2026-09-18	155	156.84	CALL	0	107	54.87	TRUE	0	0
2026-09-18	160	142.31	CALL	0	432	53.82	TRUE	0	0
2026-09-18	165	124	CALL	0	189	51.44	TRUE	0	0
2026-09-18	170	138.55	CALL	0	347	51.58	TRUE	0	0
2026-09-18	175	124	CALL	1	561	47.71	TRUE	124	0
2026-09-18	180	111.5	CALL	0	253	48.92	TRUE	0	0
2026-09-18	185	96	CALL	0	187	48.12	TRUE	0	0
2026-09-18	190	102.5	CALL	0	548	47.2	TRUE	0	0
2026-09-18	195	90.25	CALL	0	944	47.24	TRUE	0	0
2026-09-18	200	103.5	CALL	2	3620	45.96	TRUE	103.5	0
2026-09-18	205	97.5	CALL	20	265	46.94	TRUE	97.5	0
2026-09-18	210	75.05	CALL	0	696	44.47	TRUE	0	0
2026-09-18	215	68.9	CALL	0	352	43.4	TRUE	0	0
2026-09-18	220	68.18	CALL	0	451	42.64	TRUE	0	0
2026-09-18	225	70.45	CALL	0	207	42	TRUE	0	0
2026-09-18	230	57.37	CALL	0	421	41.33	TRUE	0	0
2026-09-18	235	55.35	CALL	0	684	41.87	TRUE	0	0
2026-09-18	240	60.1	CALL	0	858	40.58	TRUE	0	0
2026-09-18	245	62.2	CALL	1	415	37.78	TRUE	62.2	0
2026-09-18	250	58.52	CALL	1	1430	37.61	TRUE	5.67	0.11
2026-09-18	255	45.03	CALL	0	541	39.42	TRUE	0	0
2026-09-18	260	52.61	CALL	2	459	39	TRUE	7.21	0.16
2026-09-18	265	48	CALL	5	335	36.82	TRUE	11.2	0.3
2026-09-18	270	44.52	CALL	57	710	36.25	TRUE	6.12	0.16
2026-09-18	275	41	CALL	2	905	35.47	TRUE	4.87	0.13
2026-09-18	280	40.65	CALL	15	562	36.84	TRUE	7.26	0.22
2026-09-18	285	35.5	CALL	51	346	35.52	TRUE	4.7	0.15
2026-09-18	290	33.2	CALL	42	2576	35.85	TRUE	5.4	0.19
2026-09-18	295	30.8	CALL	16	475	35.86	FALSE	5.4	0.21
2026-09-18	300	27.9	CALL	99	1175	35.36	FALSE	4.5	0.19
2026-09-18	305	25.95	CALL	66	1520	35.01	FALSE	5.25	0.25
2026-09-18	310	23.4	CALL	11	1180	34.65	FALSE	4.6	0.24
2026-09-18	315	21.7	CALL	39	569	34.89	FALSE	4.7	0.28
2026-09-18	320	19.4	CALL	43	1653	34.21	FALSE	3.91	0.25
2026-09-18	325	17.32	CALL	22	791	33.84	FALSE	3.32	0.24
2026-09-18	330	16.15	CALL	66	1973	33.63	FALSE	3.7	0.3
2026-09-18	335	15.23	CALL	75	780	33.43	FALSE	4.38	0.4
2026-09-18	340	13	CALL	63	1073	33.25	FALSE	3.3	0.34
2026-09-18	345	11.6	CALL	14	792	33.19	FALSE	3.33	0.4
2026-09-18	350	10.58	CALL	26	1837	32.95	FALSE	3.08	0.41
2026-09-18	355	9.35	CALL	13	645	32.94	FALSE	2.35	0.34
2026-09-18	360	8.4	CALL	101	1641	32.87	FALSE	2.35	0.39
2026-09-18	365	7.3	CALL	17	509	32.71	FALSE	1.75	0.32
2026-09-18	370	6.7	CALL	24	749	32.66	FALSE	1.8	0.37
2026-09-18	375	6.15	CALL	24	302	32.58	FALSE	1.85	0.43
2026-09-18	380	5.36	CALL	6	2479	32.58	FALSE	1.56	0.41
2026-09-18	385	4.85	CALL	2	569	32.67	FALSE	1.8	0.59
2026-09-18	390	4.37	CALL	11	499	32.73	FALSE	1.79	0.69
2026-09-18	395	3.45	CALL	1	357	32.65	FALSE	3.45	0
2026-09-18	400	3.53	CALL	83	1264	32.82	FALSE	1.14	0.48
2026-09-18	405	3.15	CALL	14	357	32.8	FALSE	1.07	0.51
2026-09-18	410	2.8	CALL	3	993	32.77	FALSE	0.9	0.47
2026-09-18	415	2.64	CALL	36	661	32.82	FALSE	1.37	1.08
2026-09-18	420	1.93	CALL	4	365	32.9	FALSE	0.63	0.48
2026-09-18	425	2.07	CALL	1	126	33.08	FALSE	0.71	0.52
2026-09-18	430	1.87	CALL	2	1200	33.18	FALSE	1.87	0
2026-09-18	435	1.69	CALL	1	108	33.27	FALSE	1.69	0
2026-09-18	440	0.96	CALL	0	343	33.34	FALSE	0	0
2026-09-18	450	1.27	CALL	5	719	33.66	FALSE	1.27	0
2026-09-18	460	1.09	CALL	10	464	34.12	FALSE	1.09	0
2026-09-18	470	0.85	CALL	36	290	34.27	FALSE	0.85	0
2026-09-18	480	0.51	CALL	0	628	34.65	FALSE	0	0
2026-09-18	490	0.55	CALL	20	1084	35.01	FALSE	0.55	0
2026-09-18	500	0.58	CALL	7	417	35.57	FALSE	0.2	0.53
2026-09-18	85	0.05	PUT	0	61	66.15	FALSE	0	0
2026-09-18	90	0.06	PUT	0	48	64.78	FALSE	0	0
2026-09-18	95	0.1	PUT	0	38	63.6	FALSE	0	0
2026-09-18	100	0.16	PUT	0	67	62.21	FALSE	0	0
2026-09-18	105	0.17	PUT	0	25	60.69	FALSE	0	0
2026-09-18	110	0.19	PUT	0	40	59.31	FALSE	0	0
2026-09-18	115	0.24	PUT	0	20	58.4	FALSE	0	0
2026-09-18	120	0.4	PUT	0	61	57.43	FALSE	0	0
2026-09-18	125	0.45	PUT	0	134	56.01	FALSE	0	0
2026-09-18	130	0.53	PUT	0	91	55.11	FALSE	0	0
2026-09-18	135	0.56	PUT	0	297	53.84	FALSE	0	0
2026-09-18	140	0.44	PUT	3	1912	52.58	FALSE	-0.09	-0.17
2026-09-18	145	0.53	PUT	45	479	51.78	FALSE	0.53	0
2026-09-18	150	0.82	PUT	0	545	51.26	FALSE	0	0
2026-09-18	155	1.3	PUT	0	350	50.4	FALSE	0	0
2026-09-18	160	0.77	PUT	3	368	49.59	FALSE	0.77	0
2026-09-18	165	1.26	PUT	0	401	48.71	FALSE	0	0
2026-09-18	170	2.1	PUT	0	793	47.98	FALSE	0	0
2026-09-18	175	1.22	PUT	1	547	47.22	FALSE	-0.4	-0.25
2026-09-18	180	1.56	PUT	4	870	46.52	FALSE	-0.37	-0.19
2026-09-18	185	2.98	PUT	0	367	45.84	FALSE	0	0
2026-09-18	190	3.7	PUT	0	1102	45.17	FALSE	0	0
2026-09-18	195	4.3	PUT	0	208	44.56	FALSE	0	0
2026-09-18	200	2.91	PUT	37	1622	44	FALSE	-0.44	-0.13
2026-09-18	205	3.2	PUT	11	508	43.32	FALSE	3.2	0
2026-09-18	210	3.6	PUT	1	3071	42.76	FALSE	-1.84	-0.34
2026-09-18	215	4.45	PUT	38	975	42.19	FALSE	-1.42	-0.24
2026-09-18	220	5.2	PUT	17	2159	41.66	FALSE	-0.55	-0.1
2026-09-18	225	5.8	PUT	81	2873	41.22	FALSE	5.8	0
2026-09-18	230	6.6	PUT	35	2338	40.78	FALSE	-0.9	-0.12
2026-09-18	235	7.3	PUT	46	1948	39.96	FALSE	-0.9	-0.11
2026-09-18	240	8.2	PUT	23	2554	39.41	FALSE	-1.2	-0.13
2026-09-18	245	9.2	PUT	9	2188	39.17	FALSE	-1.4	-0.13
2026-09-18	250	10.35	PUT	117	9157	38.71	FALSE	-1.35	-0.12
2026-09-18	255	11.7	PUT	41	1524	38.24	FALSE	-3.05	-0.21
2026-09-18	260	12.9	PUT	21	1517	37.58	FALSE	-1.89	-0.13
2026-09-18	265	14.3	PUT	37	1086	37.37	FALSE	-2.05	-0.13
2026-09-18	270	15.95	PUT	35	1907	36.76	FALSE	-2.45	-0.13
2026-09-18	275	17.6	PUT	184	2203	36.87	FALSE	-2.75	-0.14
2026-09-18	280	19.35	PUT	67	2707	35.77	FALSE	-2.65	-0.12
2026-09-18	285	21.45	PUT	14	799	35.55	FALSE	-2.75	-0.11
2026-09-18	290	22.15	PUT	17	1494	35.26	FALSE	-4.7	-0.18
2026-09-18	295	26.19	PUT	34	576	34.88	TRUE	-3.24	-0.11
2026-09-18	300	28.2	PUT	35	3557	34.43	TRUE	-3.65	-0.11
2026-09-18	305	29.28	PUT	16	618	34.12	TRUE	29.28	0
2026-09-18	310	33.75	PUT	32	2300	33.37	TRUE	-4.2	-0.11
2026-09-18	315	34.8	PUT	9	461	33.87	TRUE	-6	-0.15
2026-09-18	320	44.44	PUT	0	388	32.82	TRUE	0	0
2026-09-18	325	42.23	PUT	72	768	32.52	TRUE	-5.62	-0.12
2026-09-18	330	51.47	PUT	0	24067	33.57	TRUE	0	0
2026-09-18	335	42.65	PUT	0	178	33.09	TRUE	0	0
2026-09-18	340	52.7	PUT	10	154	31.87	TRUE	52.7	0
2026-09-18	345	48.65	PUT	0	187	32.82	TRUE	0	0
2026-09-18	350	61.75	PUT	4	1217	31.86	TRUE	61.75	0
2026-09-18	355	64.5	PUT	81	305	31.52	TRUE	-6.54	-0.09
2026-09-18	360	70	PUT	1	100	33.84	TRUE	70	0
2026-09-18	365	64.2	PUT	0	12	31.45	TRUE	0	0
2026-09-18	370	71.8	PUT	0	38	31.53	TRUE	0	0
2026-09-18	375	98.56	PUT	0	38	30.94	TRUE	0	0
2026-09-18	380	90.9	PUT	0	76	31.66	TRUE	0	0
2026-09-18	385	83.55	PUT	0	41	31.63	TRUE	0	0
2026-09-18	390	100.3	PUT	0	10	31.47	TRUE	0	0
2026-09-18	395	92.9	PUT	0	1	31.49	TRUE	0	0
2026-09-18	400	102.5	PUT	0	4	31.15	TRUE	0	0
2026-09-18	405	111.65	PUT	0	0	31.1	TRUE	0	0
2026-09-18	410	99.92	PUT	0	0	32.27	TRUE	0	0
2026-09-18	415	0	PUT	0	0	33.21	TRUE	0	0
2026-09-18	420	86.25	PUT	0	0	33.67	TRUE	0	0
2026-09-18	425	117.73	PUT	0	0	34.82	TRUE	0	0
2026-09-18	430	146.65	PUT	0	0	35.46	TRUE	0	0
2026-09-18	435	151.63	PUT	0	0	37.05	TRUE	0	0
2026-09-18	440	121.45	PUT	0	0	37.46	TRUE	0	0
2026-09-18	450	128.35	PUT	0	0	38.91	TRUE	0	0
2026-09-18	460	150.6	PUT	0	0	41.06	TRUE	0	0
2026-09-18	470	154.15	PUT	0	0	42.91	TRUE	0	0
2026-09-18	480	164.6	PUT	0	0	44.25	TRUE	0	0
2026-09-18	490	185.75	PUT	0	0	45.27	TRUE	0	0
2026-09-18	500	154.4	PUT	0	0	47.53	TRUE	0	0
2026-10-16	155	0	CALL	0	0	52.44	TRUE	0	0
2026-10-16	160	148.98	CALL	0	4	50.91	TRUE	0	0
2026-10-16	165	0	CALL	0	0	50.27	TRUE	0	0
2026-10-16	170	109.73	CALL	0	1	49.22	TRUE	0	0
2026-10-16	175	0	CALL	0	0	48.22	TRUE	0	0
2026-10-16	180	0	CALL	0	0	47.36	TRUE	0	0
2026-10-16	185	0	CALL	0	0	46.4	TRUE	0	0
2026-10-16	190	98.64	CALL	0	6	45.65	TRUE	0	0
2026-10-16	195	98.85	CALL	0	1	45.21	TRUE	0	0
2026-10-16	200	102	CALL	1	8	43.01	TRUE	12.1	0.13
2026-10-16	205	83.1	CALL	0	2	44.01	TRUE	0	0
2026-10-16	210	0	CALL	0	0	43.49	TRUE	0	0
2026-10-16	215	81.38	CALL	0	21	43.13	TRUE	0	0
2026-10-16	220	84.96	CALL	20	102	41.44	TRUE	9.16	0.12
2026-10-16	225	70	CALL	0	104	41.33	TRUE	0	0
2026-10-16	230	58	CALL	0	5	40.65	TRUE	0	0
2026-10-16	235	74.4	CALL	21	0	42.97	TRUE	74.4	0
2026-10-16	240	0	CALL	0	0	40.19	TRUE	0	0
2026-10-16	245	67.09	CALL	34	11	38.98	TRUE	67.09	0
2026-10-16	250	62.53	CALL	2	17	40.5	TRUE	11.76	0.23
2026-10-16	255	44.87	CALL	0	9	38.67	TRUE	0	0
2026-10-16	260	0	CALL	0	0	38.4	TRUE	0	0
2026-10-16	265	51.2	CALL	61	0	37.94	TRUE	51.2	0
2026-10-16	270	47.4	CALL	21	16	36.86	TRUE	7.28	0.18
2026-10-16	275	44.75	CALL	4	38	37.16	TRUE	6.3	0.16
2026-10-16	280	41.35	CALL	20	67	36.35	TRUE	11.21	0.37
2026-10-16	285	35.48	CALL	1	41	37.01	TRUE	3.35	0.1
2026-10-16	290	36.65	CALL	12	174	36.89	TRUE	10.18	0.38
2026-10-16	295	33.15	CALL	68	61	35.56	FALSE	6.43	0.24
2026-10-16	300	30.6	CALL	90	133	35.23	FALSE	5.9	0.24
2026-10-16	305	28.45	CALL	72	31	34.94	FALSE	7.8	0.38
2026-10-16	310	26.21	CALL	44	55	34.65	FALSE	5.01	0.24
2026-10-16	315	24.5	CALL	37	118	34.37	FALSE	6.05	0.33
2026-10-16	320	21.39	CALL	2	45	34.13	FALSE	3.94	0.23
2026-10-16	325	20.29	CALL	2	13	33.86	FALSE	20.29	0
2026-10-16	330	18.26	CALL	47	214	33.67	FALSE	3.85	0.27
2026-10-16	335	17.25	CALL	5	141	33.43	FALSE	4.2	0.32
2026-10-16	340	16.03	CALL	19	49	33.28	FALSE	4.48	0.39
2026-10-16	345	13.9	CALL	25	23	33.12	FALSE	13.9	0
2026-10-16	350	12.16	CALL	61	157	33.27	FALSE	2.46	0.25
2026-10-16	355	11.31	CALL	136	27	32.83	FALSE	3.92	0.53
2026-10-16	360	10.2	CALL	44	21	32.8	FALSE	3.05	0.43
2026-10-16	365	6.16	CALL	0	9	32.66	FALSE	0	0
2026-10-16	370	8.3	CALL	224	21	32.55	FALSE	2.05	0.33
2026-10-16	375	7.15	CALL	34	46	32.57	FALSE	1.75	0.32
2026-10-16	380	6.91	CALL	97	24	32.52	FALSE	2.76	0.67
2026-10-16	385	6.17	CALL	40	13	32.48	FALSE	6.17	0
2026-10-16	390	2.89	CALL	0	15	32.5	FALSE	0	0
2026-10-16	395	4.66	CALL	20	82	32.51	FALSE	1.08	0.3
2026-10-16	400	4.56	CALL	3	75	32.45	FALSE	1.31	0.4
2026-10-16	405	4.1	CALL	37	4	32.4	FALSE	1.6	0.64
2026-10-16	410	2.68	CALL	0	8	32.58	FALSE	0	0
2026-10-16	415	0	CALL	0	0	32.62	FALSE	0	0
2026-10-16	420	2.71	CALL	20	6	32.7	FALSE	0.64	0.31
2026-10-16	425	2.44	CALL	10	0	32.71	FALSE	2.44	0
2026-10-16	430	2.59	CALL	11	6	32.84	FALSE	2.59	0
2026-10-16	435	1.62	CALL	0	9	32.86	FALSE	0	0
2026-10-16	440	1.86	CALL	1	2	32.93	FALSE	0.48	0.35
2026-10-16	445	1.15	CALL	0	1	33.02	FALSE	0	0
2026-10-16	450	0.92	CALL	0	2	33.1	FALSE	0	0
2026-10-16	460	1.3	CALL	79	64	33.31	FALSE	0.38	0.41
2026-10-16	155	1.19	PUT	0	37	48.4	FALSE	0	0
2026-10-16	160	1.4	PUT	0	16	47.67	FALSE	0	0
2026-10-16	165	1.19	PUT	0	1	46.98	FALSE	0	0
2026-10-16	170	1.92	PUT	0	4	46.27	FALSE	0	0
2026-10-16	175	0.75	PUT	0	1	45.65	FALSE	0	0
2026-10-16	180	1.75	PUT	2	11	45.03	FALSE	1.75	0
2026-10-16	185	2.9	PUT	0	4	44.4	FALSE	0	0
2026-10-16	190	2.93	PUT	0	2	43.82	FALSE	0	0
2026-10-16	195	4.8	PUT	0	5	43.25	FALSE	0	0
2026-10-16	200	3.35	PUT	11	44	42.73	FALSE	-0.65	-0.16
2026-10-16	205	5	PUT	0	22	42.2	FALSE	0	0
2026-10-16	210	4.35	PUT	5	232	41.67	FALSE	-1.23	-0.22
2026-10-16	215	7.25	PUT	0	5	41.19	FALSE	0	0
2026-10-16	220	5.25	PUT	8	4	40.68	FALSE	-1.25	-0.19
2026-10-16	225	6.36	PUT	28	607	40.19	FALSE	6.36	0
2026-10-16	230	6.83	PUT	13	225	39.77	FALSE	-1.31	-0.16
2026-10-16	235	8.2	PUT	32	8	39	FALSE	-1.17	-0.12
2026-10-16	240	9	PUT	6	207	38.66	FALSE	-2.65	-0.23
2026-10-16	245	10.25	PUT	2	622	38.09	FALSE	-2.65	-0.21
2026-10-16	250	11.4	PUT	98	579	38.01	FALSE	11.4	0
2026-10-16	255	12.9	PUT	120	124	37.54	FALSE	-2.45	-0.16
2026-10-16	260	20.73	PUT	0	139	37.21	FALSE	0	0
2026-10-16	265	14.6	PUT	280	100	36.56	FALSE	-4.85	-0.25
2026-10-16	270	16.38	PUT	4	113	36.18	FALSE	-3.67	-0.18
2026-10-16	275	19.15	PUT	33	136	35.94	FALSE	-2.55	-0.12
2026-10-16	280	20.3	PUT	33	119	35.7	FALSE	-5.6	-0.22
2026-10-16	285	23.1	PUT	21	284	35.32	FALSE	-3.5	-0.13
2026-10-16	290	25.36	PUT	48	83	35.12	FALSE	25.36	0
2026-10-16	295	26.2	PUT	25	16	34.69	TRUE	26.2	0
2026-10-16	300	30.1	PUT	3	58	34.53	TRUE	-4.18	-0.12
2026-10-16	305	33.4	PUT	0	25	33.58	TRUE	0	0
2026-10-16	310	35.1	PUT	5	19	33.65	TRUE	-9.1	-0.21
2026-10-16	315	36.54	PUT	34	7	33.56	TRUE	36.54	0
2026-10-16	320	41.3	PUT	32	9	33.31	TRUE	41.3	0
2026-10-16	325	44.5	PUT	31	1	32.64	TRUE	-8.59	-0.16
2026-10-16	330	0	PUT	0	0	32.23	TRUE	0	0
2026-10-16	335	50.71	PUT	1	0	32.39	TRUE	50.71	0
2026-10-16	340	0	PUT	0	0	32.42	TRUE	0	0
2026-10-16	345	0	PUT	0	0	31.82	TRUE	0	0
2026-10-16	350	0	PUT	0	0	32.14	TRUE	0	0
2026-10-16	355	0	PUT	0	0	32.32	TRUE	0	0
2026-10-16	360	0	PUT	0	0	31.86	TRUE	0	0
2026-10-16	365	0	PUT	0	0	32.22	TRUE	0	0
2026-10-16	370	0	PUT	0	0	32.61	TRUE	0	0
2026-10-16	375	0	PUT	0	0	31.54	TRUE	0	0
2026-10-16	380	0	PUT	0	0	31.03	TRUE	0	0
2026-10-16	385	0	PUT	0	0	32.67	TRUE	0	0
2026-10-16	390	0	PUT	0	0	31.67	TRUE	0	0
2026-10-16	395	0	PUT	0	0	31.17	TRUE	0	0
2026-10-16	400	0	PUT	0	0	31.13	TRUE	0	0
2026-10-16	405	0	PUT	0	0	31.25	TRUE	0	0
2026-10-16	410	0	PUT	0	0	31.51	TRUE	0	0
2026-10-16	415	0	PUT	0	0	31.87	TRUE	0	0
2026-10-16	420	0	PUT	0	0	32.75	TRUE	0	0
2026-10-16	425	0	PUT	0	0	0	TRUE	0	0
2026-10-16	430	0	PUT	0	0	34.47	TRUE	0	0
2026-10-16	435	0	PUT	0	0	35.5	TRUE	0	0
2026-10-16	440	0	PUT	0	0	36.33	TRUE	0	0
2026-10-16	445	0	PUT	0	0	36.95	TRUE	0	0
2026-10-16	450	0	PUT	0	0	37.55	TRUE	0	0
2026-10-16	460	0	PUT	0	0	39.54	TRUE	0	0
2026-12-18	75	221.34	CALL	36	10534	59.93	TRUE	221.34	0
2026-12-18	80	195.25	CALL	0	139	78.58	TRUE	0	0
2026-12-18	85	219.84	CALL	0	59	74.68	TRUE	0	0
2026-12-18	90	193.25	CALL	0	107	71.38	TRUE	0	0
2026-12-18	95	203.11	CALL	1	140	74.58	TRUE	9.4	0.05
2026-12-18	100	197.58	CALL	5	813	63.63	TRUE	197.58	0
2026-12-18	105	180.22	CALL	0	53	64.68	TRUE	0	0
2026-12-18	110	215	CALL	0	30	62.51	TRUE	0	0
2026-12-18	115	201.9	CALL	0	25	60.91	TRUE	0	0
2026-12-18	120	180.71	CALL	1	435	59.08	TRUE	15.34	0.09
2026-12-18	125	182.41	CALL	0	117	57.91	TRUE	0	0
2026-12-18	130	159.4	CALL	0	391	56.3	TRUE	0	0
2026-12-18	135	177.79	CALL	0	124	54.71	TRUE	0	0
2026-12-18	140	140.63	CALL	0	285	53.61	TRUE	0	0
2026-12-18	145	133	CALL	0	466	52.31	TRUE	0	0
2026-12-18	150	150.21	CALL	1	683	51.18	TRUE	12.21	0.09
2026-12-18	155	124.64	CALL	0	503	49.78	TRUE	0	0
2026-12-18	160	144.84	CALL	0	625	49.34	TRUE	0	0
2026-12-18	165	135.5	CALL	3	297	44.58	TRUE	135.5	0
2026-12-18	170	131	CALL	1	438	44.4	TRUE	131	0
2026-12-18	175	128.45	CALL	1	440	50.71	TRUE	128.45	0
2026-12-18	180	124.3	CALL	1	927	50.65	TRUE	124.3	0
2026-12-18	185	105.5	CALL	0	556	45.24	TRUE	0	0
2026-12-18	190	113.25	CALL	1	1454	42.81	TRUE	14.8	0.15
2026-12-18	195	106.51	CALL	0	463	43.52	TRUE	0	0
2026-12-18	200	104.21	CALL	5	1287	40.87	TRUE	10.46	0.11
2026-12-18	205	92.77	CALL	0	345	43.23	TRUE	0	0
2026-12-18	210	84.2	CALL	0	1399	42.72	TRUE	0	0
2026-12-18	215	92.31	CALL	5	531	41.02	TRUE	7.78	0.09
2026-12-18	220	81.25	CALL	0	748	41.91	TRUE	0	0
2026-12-18	225	84	CALL	31	326	39.63	TRUE	13.96	0.2
2026-12-18	230	82.7	CALL	3	1182	40.58	TRUE	82.7	0
2026-12-18	235	77.62	CALL	1	455	40.91	TRUE	77.62	0
2026-12-18	240	73.3	CALL	1	467	39.59	TRUE	73.3	0
2026-12-18	245	58.95	CALL	0	225	38.69	TRUE	0	0
2026-12-18	250	66.88	CALL	4	1497	39.82	TRUE	6.58	0.11
2026-12-18	255	48.87	CALL	0	648	38.84	TRUE	0	0
2026-12-18	260	60.02	CALL	6	1913	38.96	TRUE	9.32	0.18
2026-12-18	265	54.9	CALL	1	877	36.37	TRUE	5.6	0.11
2026-12-18	270	53	CALL	15	1092	37.53	TRUE	6.2	0.13
2026-12-18	275	50	CALL	18	578	37.26	TRUE	6.84	0.16
2026-12-18	280	47.2	CALL	51	1238	37.1	TRUE	7.2	0.18
2026-12-18	285	44.1	CALL	36	343	36.51	TRUE	5.3	0.14
2026-12-18	290	41.35	CALL	5	3796	36.19	TRUE	6.25	0.18
2026-12-18	295	38.5	CALL	21	357	36.11	FALSE	8.1	0.27
2026-12-18	300	36.43	CALL	34	2313	35.85	FALSE	5.06	0.16
2026-12-18	305	34.15	CALL	17	686	35.7	FALSE	5.06	0.17
2026-12-18	310	31.7	CALL	19	3140	35.28	FALSE	5	0.19
2026-12-18	315	29.95	CALL	47	606	35.11	FALSE	4.95	0.2
2026-12-18	320	27.47	CALL	24	1691	34.81	FALSE	4.48	0.19
2026-12-18	325	26	CALL	3	751	35.08	FALSE	4.75	0.22
2026-12-18	330	24.17	CALL	76	1063	34.54	FALSE	4.1	0.2
2026-12-18	335	22.45	CALL	42	1804	34.36	FALSE	3.95	0.21
2026-12-18	340	21.06	CALL	36	1733	34.19	FALSE	4.36	0.26
2026-12-18	345	19.06	CALL	35	1363	34.03	FALSE	4.96	0.35
2026-12-18	350	17.84	CALL	61	8238	34.22	FALSE	3.44	0.24
2026-12-18	355	17.2	CALL	12	441	33.76	FALSE	4.21	0.32
2026-12-18	360	15.35	CALL	25	5901	33.65	FALSE	3.15	0.26
2026-12-18	365	14.1	CALL	49	273	33.54	FALSE	2.51	0.22
2026-12-18	370	13.11	CALL	60	1059	33.47	FALSE	2.99	0.3
2026-12-18	375	11.91	CALL	66	341	33.41	FALSE	2.49	0.26
2026-12-18	380	11.1	CALL	24	744	33.36	FALSE	2.69	0.32
2026-12-18	385	10.44	CALL	21	737	33.29	FALSE	2.64	0.34
2026-12-18	390	9.4	CALL	69	531	33.42	FALSE	9.4	0
2026-12-18	395	5.45	CALL	0	616	33.28	FALSE	0	0
2026-12-18	400	8.1	CALL	138	3084	33.24	FALSE	1.9	0.31
2026-12-18	405	7.45	CALL	39	407	33.24	FALSE	2.5	0.51
2026-12-18	410	7.2	CALL	34	1259	33.25	FALSE	2.01	0.39
2026-12-18	420	5.8	CALL	56	958	33.29	FALSE	2.1	0.57
2026-12-18	430	5.1	CALL	13	1036	33.35	FALSE	1.93	0.61
2026-12-18	440	3.96	CALL	10	650	33.43	FALSE	1.23	0.45
2026-12-18	450	3.36	CALL	12	2010	33.52	FALSE	0.7	0.26
2026-12-18	460	2.8	CALL	1	296	33.65	FALSE	0.79	0.39
2026-12-18	470	1.73	CALL	0	731	33.76	FALSE	0	0
2026-12-18	480	2.17	CALL	1	937	33.89	FALSE	0.51	0.31
2026-12-18	490	1.5	CALL	0	1572	34.04	FALSE	0	0
2026-12-18	500	1.8	CALL	100	1451	34.2	FALSE	0.51	0.4
2026-12-18	75	0.06	PUT	0	161	58.34	FALSE	0	0
2026-12-18	80	0.07	PUT	70	230	57.58	FALSE	-0.47	-0.87
2026-12-18	85	0.13	PUT	0	332	55.78	FALSE	0	0
2026-12-18	90	0.12	PUT	0	439	55.18	FALSE	0	0
2026-12-18	95	0.14	PUT	0	1455	54.25	FALSE	0	0
2026-12-18	100	0.15	PUT	2	424	52.36	FALSE	0.15	0
2026-12-18	105	0.2	PUT	2	350	51.9	FALSE	0.2	0
2026-12-18	110	0.36	PUT	0	260	51.76	FALSE	0	0
2026-12-18	115	0.41	PUT	0	686	51.23	FALSE	0	0
2026-12-18	120	0.72	PUT	0	328	50.47	FALSE	0	0
2026-12-18	125	0.65	PUT	0	526	49.76	FALSE	0	0
2026-12-18	130	0.91	PUT	0	1158	49.09	FALSE	0	0
2026-12-18	135	1.1	PUT	0	1056	48.41	FALSE	0	0
2026-12-18	140	0.79	PUT	2	238	47.78	FALSE	0.79	0
2026-12-18	145	0.92	PUT	4	406	47.07	FALSE	0.92	0
2026-12-18	150	1.18	PUT	10	1172	46.25	FALSE	-0.2	-0.14
2026-12-18	155	1.42	PUT	1	657	45.9	FALSE	1.42	0
2026-12-18	160	1.48	PUT	10	1340	45.39	FALSE	1.48	0
2026-12-18	165	2.09	PUT	0	463	44.76	FALSE	0	0
2026-12-18	170	3.17	PUT	0	1063	44.21	FALSE	0	0
2026-12-18	175	2.9	PUT	0	1033	43.71	FALSE	0	0
2026-12-18	180	2.92	PUT	5	449	43.19	FALSE	-0.28	-0.09
2026-12-18	185	4.72	PUT	0	359	42.66	FALSE	0	0
2026-12-18	190	3.48	PUT	1	750	42.22	FALSE	3.48	0
2026-12-18	195	5.18	PUT	0	913	41.79	FALSE	0	0
2026-12-18	200	4.77	PUT	34	1367	41.35	FALSE	-0.63	-0.12
2026-12-18	205	5.36	PUT	6	485	40.9	FALSE	5.36	0
2026-12-18	210	6	PUT	12	184	40.01	FALSE	6	0
2026-12-18	215	8.38	PUT	0	218	39.97	FALSE	0	0
2026-12-18	220	7.6	PUT	1	763	39.29	FALSE	-2.29	-0.23
2026-12-18	225	8.04	PUT	10	522	39.35	FALSE	-2.26	-0.22
2026-12-18	230	8.95	PUT	19	1769	38.79	FALSE	-1.67	-0.16
2026-12-18	235	10.65	PUT	3	611	38.37	FALSE	-1.15	-0.1
2026-12-18	240	11.05	PUT	14	575	38.02	FALSE	-1.95	-0.15
2026-12-18	245	15.5	PUT	0	551	37.93	FALSE	0	0
2026-12-18	250	13.55	PUT	7	1109	37.4	FALSE	-2.65	-0.16
2026-12-18	255	15.75	PUT	176	2406	37.29	FALSE	15.75	0
2026-12-18	260	19.6	PUT	0	952	36.94	FALSE	0	0
2026-12-18	265	18.65	PUT	2	524	36.43	FALSE	-5.2	-0.22
2026-12-18	270	19.75	PUT	113	1674	36.36	FALSE	19.75	0
2026-12-18	275	22.75	PUT	20	875	35.97	FALSE	-5.58	-0.2
2026-12-18	280	23.74	PUT	22	1081	35.82	FALSE	-3.61	-0.13
2026-12-18	285	27.2	PUT	23	723	35.55	FALSE	-2.57	-0.09
2026-12-18	290	29.15	PUT	61	402	35.27	FALSE	-4.18	-0.13
2026-12-18	295	31.15	PUT	100	549	35.01	TRUE	-4.81	-0.13
2026-12-18	300	33.7	PUT	29	805	34.53	TRUE	-4.3	-0.11
2026-12-18	305	36.2	PUT	2	1000	34.55	TRUE	-5.64	-0.13
2026-12-18	310	50.1	PUT	0	515	33.92	TRUE	0	0
2026-12-18	315	42.8	PUT	10	323	33.74	TRUE	42.8	0
2026-12-18	320	44.95	PUT	1	234	33.87	TRUE	44.95	0
2026-12-18	325	47.95	PUT	78	245	33.62	TRUE	-9.93	-0.17
2026-12-18	330	50.7	PUT	1	247	33.5	TRUE	-5.6	-0.1
2026-12-18	335	54.85	PUT	3	870	32.86	TRUE	54.85	0
2026-12-18	340	56.15	PUT	28	545	33.11	TRUE	56.15	0
2026-12-18	345	57.55	PUT	0	101	33.06	TRUE	0	0
2026-12-18	350	64.9	PUT	5	161	32.67	TRUE	-12.6	-0.16
2026-12-18	355	76.1	PUT	0	14	32.49	TRUE	0	0
2026-12-18	360	72.89	PUT	0	83	32.81	TRUE	0	0
2026-12-18	365	70.32	PUT	0	63	32.83	TRUE	0	0
2026-12-18	370	99.45	PUT	0	60	32.77	TRUE	0	0
2026-12-18	375	68.8	PUT	0	18	32.2	TRUE	0	0
2026-12-18	380	72.3	PUT	0	5	31.61	TRUE	0	0
2026-12-18	385	76.4	PUT	0	9	32.03	TRUE	0	0
2026-12-18	390	95.4	PUT	30	95	32.53	TRUE	95.4	0
2026-12-18	395	95.17	PUT	0	15	32.64	TRUE	0	0
2026-12-18	400	101.15	PUT	0	49	32.92	TRUE	0	0
2026-12-18	405	116.2	PUT	0	9	32.07	TRUE	0	0
2026-12-18	410	102.25	PUT	0	23	33.16	TRUE	0	0
2026-12-18	420	130.19	PUT	0	2	31.76	TRUE	0	0
2026-12-18	430	124.5	PUT	0	0	31.84	TRUE	0	0
2026-12-18	440	133.25	PUT	0	0	33.37	TRUE	0	0
2026-12-18	450	140.25	PUT	0	0	34.85	TRUE	0	0
2026-12-18	460	148.45	PUT	0	0	36.29	TRUE	0	0
2026-12-18	470	158.15	PUT	0	0	37.86	TRUE	0	0
2026-12-18	480	146.19	PUT	0	0	38.9	TRUE	0	0
2026-12-18	490	189.25	PUT	0	0	40.24	TRUE	0	0
2026-12-18	500	189	PUT	0	0	42.05	TRUE	0	0
2027-01-15	75	214.14	CALL	0	375	78.11	TRUE	0	0
2027-01-15	80	202.82	CALL	0	11	75.77	TRUE	0	0
2027-01-15	85	258.7	CALL	0	117	74.42	TRUE	0	0
2027-01-15	90	186.34	CALL	0	116	70.1	TRUE	0	0
2027-01-15	95	206.14	CALL	0	174	67.78	TRUE	0	0
2027-01-15	100	184.05	CALL	0	486	66.33	TRUE	0	0
2027-01-15	105	200.93	CALL	0	47	62.9	TRUE	0	0
2027-01-15	110	224.62	CALL	0	167	61.56	TRUE	0	0
2027-01-15	115	175	CALL	0	90	60.58	TRUE	0	0
2027-01-15	120	168	CALL	0	130	58.18	TRUE	0	0
2027-01-15	125	154.5	CALL	0	102	56.62	TRUE	0	0
2027-01-15	130	149	CALL	0	214	55.23	TRUE	0	0
2027-01-15	135	155.88	CALL	0	183	53.84	TRUE	0	0
2027-01-15	140	156	CALL	0	125	52.71	TRUE	0	0
2027-01-15	145	170	CALL	0	143	51.68	TRUE	0	0
2027-01-15	150	150	CALL	2	1021	45.62	TRUE	7.02	0.05
2027-01-15	155	149.6	CALL	0	306	49.57	TRUE	0	0
2027-01-15	160	140.1	CALL	11	1012	40.77	TRUE	140.1	0
2027-01-15	165	118.47	CALL	0	362	48.22	TRUE	0	0
2027-01-15	170	132.9	CALL	1	2606	47.85	TRUE	8.75	0.07
2027-01-15	175	127.95	CALL	21	718	45.56	TRUE	127.95	0
2027-01-15	180	109.84	CALL	0	735	45.31	TRUE	0	0
2027-01-15	185	120.21	CALL	2	898	47.13	TRUE	120.21	0
2027-01-15	190	113.94	CALL	1	987	41.5	TRUE	15.48	0.16
2027-01-15	195	91.56	CALL	0	1154	43.7	TRUE	0	0
2027-01-15	200	106.75	CALL	4	7143	43.69	TRUE	8.8	0.09
2027-01-15	205	92.39	CALL	0	333	41.8	TRUE	0	0
2027-01-15	210	79	CALL	0	1668	41.74	TRUE	0	0
2027-01-15	215	83.78	CALL	0	155	40.91	TRUE	0	0
2027-01-15	220	91.9	CALL	7	2362	40.74	TRUE	10.25	0.13
2027-01-15	225	71	CALL	0	648	40.24	TRUE	0	0
2027-01-15	230	84.35	CALL	5	1592	39.84	TRUE	84.35	0
2027-01-15	235	65	CALL	0	365	39.01	TRUE	0	0
2027-01-15	240	76.23	CALL	34	2281	41.06	TRUE	9.23	0.14
2027-01-15	245	71	CALL	1	324	38.47	TRUE	11.1	0.19
2027-01-15	250	69.5	CALL	28	2497	38.74	TRUE	8.7	0.14
2027-01-15	255	64.05	CALL	10	224	37.72	TRUE	10.3	0.19
2027-01-15	260	62.34	CALL	33	4048	37.26	TRUE	8.24	0.15
2027-01-15	265	58	CALL	1	504	37.62	TRUE	10.05	0.21
2027-01-15	270	54.45	CALL	73	4287	36.82	TRUE	5.95	0.12
2027-01-15	275	51.55	CALL	17	1835	36.65	TRUE	9.25	0.22
2027-01-15	280	49.9	CALL	55	1894	37.67	TRUE	7.31	0.17
2027-01-15	285	46.6	CALL	40	774	36.87	TRUE	6.15	0.15
2027-01-15	290	43.59	CALL	27	6774	36.28	TRUE	5.79	0.15
2027-01-15	295	41	CALL	34	328	36.02	FALSE	5.33	0.15
2027-01-15	300	38.3	CALL	219	5942	35.56	FALSE	5.21	0.16
2027-01-15	305	36.3	CALL	59	858	35.37	FALSE	5.08	0.16
2027-01-15	310	33.75	CALL	41	4057	35.19	FALSE	4.92	0.17
2027-01-15	315	31.95	CALL	57	1047	34.94	FALSE	4.95	0.18
2027-01-15	320	29.86	CALL	159	3756	34.75	FALSE	4.41	0.17
2027-01-15	325	27.75	CALL	13	689	34.58	FALSE	4.5	0.19
2027-01-15	330	26.2	CALL	99	5399	34.4	FALSE	3.4	0.15
2027-01-15	335	24.5	CALL	2	6218	33.42	FALSE	4.56	0.23
2027-01-15	340	22.75	CALL	104	5153	34.49	FALSE	4.11	0.22
2027-01-15	345	21.14	CALL	26	1187	33.92	FALSE	3.67	0.21
2027-01-15	350	19.65	CALL	386	5250	33.75	FALSE	3.35	0.21
2027-01-15	355	18.25	CALL	18	785	33.69	FALSE	5.1	0.39
2027-01-15	360	17.1	CALL	130	2361	33.61	FALSE	3.58	0.26
2027-01-15	365	15.81	CALL	6	713	32.7	FALSE	4.62	0.41
2027-01-15	370	14.4	CALL	211	1913	33.41	FALSE	2.7	0.23
2027-01-15	375	13.5	CALL	49	721	33.49	FALSE	2.4	0.22
2027-01-15	380	11.98	CALL	30	2605	32.78	FALSE	1.38	0.13
2027-01-15	385	11.22	CALL	40	786	32.87	FALSE	2.06	0.22
2027-01-15	390	10.95	CALL	120	465	32.95	FALSE	2.24	0.26
2027-01-15	395	10.14	CALL	72	379	33.43	FALSE	2.19	0.28
2027-01-15	400	9.5	CALL	246	8128	33.19	FALSE	2.2	0.3
2027-01-15	405	9.09	CALL	4	739	33.22	FALSE	2.29	0.34
2027-01-15	410	8.15	CALL	16	943	33.4	FALSE	1.88	0.3
2027-01-15	420	7.27	CALL	285	1679	33.26	FALSE	2.27	0.45
2027-01-15	430	6.27	CALL	9	1102	33.31	FALSE	1.77	0.39
2027-01-15	440	5.55	CALL	27	1725	33.37	FALSE	2.05	0.59
2027-01-15	450	4.55	CALL	94	2282	33.47	FALSE	1.2	0.36
2027-01-15	460	2.37	CALL	0	1874	33.54	FALSE	0	0
2027-01-15	470	3.24	CALL	1	486	33.71	FALSE	1.04	0.47
2027-01-15	480	2.75	CALL	2	1232	33.81	FALSE	0.54	0.24
2027-01-15	490	2.67	CALL	106	2207	33.96	FALSE	0.72	0.37
2027-01-15	500	2.38	CALL	148	1019	34.2	FALSE	0.61	0.34
2027-01-15	75	0.06	PUT	0	265	67.15	FALSE	0	0
2027-01-15	80	0.12	PUT	0	166	57.18	FALSE	0	0
2027-01-15	85	0.12	PUT	1	473	55.46	FALSE	0.12	0
2027-01-15	90	0.19	PUT	0	97	54.4	FALSE	0	0
2027-01-15	95	0.24	PUT	0	102	53.36	FALSE	0	0
2027-01-15	100	0.2	PUT	50	2126	51.59	FALSE	0.2	0
2027-01-15	105	0.26	PUT	0	114	51.44	FALSE	0	0
2027-01-15	110	0.36	PUT	0	205	50.9	FALSE	0	0
2027-01-15	115	0.43	PUT	0	105	50.05	FALSE	0	0
2027-01-15	120	0.45	PUT	10	778	49.22	FALSE	-0.23	-0.34
2027-01-15	125	0.84	PUT	0	564	48.58	FALSE	0	0
2027-01-15	130	1.15	PUT	0	1710	47.94	FALSE	0	0
2027-01-15	135	0.85	PUT	7	1893	47.2	FALSE	0.85	0
2027-01-15	140	1.42	PUT	0	2479	46.63	FALSE	0	0
2027-01-15	145	1.36	PUT	0	1022	46.05	FALSE	0	0
2027-01-15	150	1.6	PUT	0	2858	45.49	FALSE	0	0
2027-01-15	155	2.45	PUT	0	1353	44.91	FALSE	0	0
2027-01-15	160	1.82	PUT	20	1686	44.08	FALSE	-0.53	-0.23
2027-01-15	165	2.48	PUT	0	1829	43.84	FALSE	0	0
2027-01-15	170	2.4	PUT	30	1133	43.31	FALSE	2.4	0
2027-01-15	175	2.84	PUT	2	425	42.77	FALSE	-0.76	-0.21
2027-01-15	180	3	PUT	6	2319	42.39	FALSE	-0.65	-0.18
2027-01-15	185	3.7	PUT	3	488	41.85	FALSE	-0.4	-0.1
2027-01-15	190	3.87	PUT	2	840	41.47	FALSE	-0.9	-0.19
2027-01-15	195	5.4	PUT	0	1524	40.9	FALSE	0	0
2027-01-15	200	5.3	PUT	21	1932	40.41	FALSE	-0.4	-0.07
2027-01-15	205	7.1	PUT	0	1669	40.19	FALSE	0	0
2027-01-15	210	7.95	PUT	0	1071	39.73	FALSE	0	0
2027-01-15	215	8.9	PUT	0	483	39.35	FALSE	0	0
2027-01-15	220	9.22	PUT	0	1258	38.59	FALSE	0	0
2027-01-15	225	8.6	PUT	7	878	38.67	FALSE	-2.44	-0.22
2027-01-15	230	10	PUT	525	3631	38.31	FALSE	-1.69	-0.14
2027-01-15	235	10.96	PUT	6	558	37.14	FALSE	10.96	0
2027-01-15	240	12.15	PUT	3	2196	36.84	FALSE	12.15	0
2027-01-15	245	19	PUT	0	621	37.23	FALSE	0	0
2027-01-15	250	15.6	PUT	52	2248	36.03	FALSE	-1.35	-0.08
2027-01-15	255	16.65	PUT	1	443	36.43	FALSE	-2.02	-0.11
2027-01-15	260	17.96	PUT	232	1266	36.38	FALSE	-2.44	-0.12
2027-01-15	265	20	PUT	42	939	35.98	FALSE	-3.95	-0.16
2027-01-15	270	22	PUT	58	1513	35.94	FALSE	-3.97	-0.15
2027-01-15	275	23.65	PUT	8	1366	35.62	FALSE	-2.75	-0.1
2027-01-15	280	25.77	PUT	38	2100	35.27	FALSE	-2.88	-0.1
2027-01-15	285	27.25	PUT	10	687	35.12	FALSE	-3.62	-0.12
2027-01-15	290	28.75	PUT	35	1022	34.89	FALSE	-5.75	-0.17
2027-01-15	295	31.05	PUT	19	600	34.64	TRUE	-4.7	-0.13
2027-01-15	300	34.76	PUT	70	7419	34.43	TRUE	-3.87	-0.1
2027-01-15	305	37.51	PUT	10	344	34.12	TRUE	-5.87	-0.14
2027-01-15	310	41.1	PUT	1	1970	34.03	TRUE	-3.23	-0.07
2027-01-15	315	43.6	PUT	18	464	33.53	TRUE	-6.46	-0.13
2027-01-15	320	53.35	PUT	0	659	32.85	TRUE	0	0
2027-01-15	325	56.76	PUT	0	758	33.43	TRUE	0	0
2027-01-15	330	50.8	PUT	1	2410	31.84	TRUE	-6.5	-0.11
2027-01-15	335	55.65	PUT	4	1192	33.26	TRUE	55.65	0
2027-01-15	340	66.68	PUT	0	445	32.62	TRUE	0	0
2027-01-15	345	71.41	PUT	0	221	33.08	TRUE	0	0
2027-01-15	350	75.44	PUT	0	1607	33.3	TRUE	0	0
2027-01-15	355	69.56	PUT	0	265	32.92	TRUE	0	0
2027-01-15	360	73.35	PUT	0	162	32.97	TRUE	0	0
2027-01-15	365	90	PUT	0	62	33.35	TRUE	0	0
2027-01-15	370	78	PUT	0	55	32.39	TRUE	0	0
2027-01-15	375	83.3	PUT	10	59	32.46	TRUE	83.3	0
2027-01-15	380	87.3	PUT	10	63	31.71	TRUE	87.3	0
2027-01-15	385	91.7	PUT	7	49	32.37	TRUE	91.7	0
2027-01-15	390	111.3	PUT	0	147	32.84	TRUE	0	0
2027-01-15	395	91.64	PUT	0	45	31.14	TRUE	0	0
2027-01-15	400	120.17	PUT	0	344	32.38	TRUE	0	0
2027-01-15	405	100.03	PUT	0	240	32.92	TRUE	0	0
2027-01-15	410	129.1	PUT	0	1	32.16	TRUE	0	0
2027-01-15	420	129.32	PUT	0	0	32.28	TRUE	0	0
2027-01-15	430	136.27	PUT	6	7	35.14	TRUE	136.27	0
2027-01-15	440	0	PUT	0	0	32.37	TRUE	0	0
2027-01-15	450	148.45	PUT	0	0	33.95	TRUE	0	0
2027-01-15	460	145.09	PUT	0	0	35.49	TRUE	0	0
2027-01-15	470	157.15	PUT	0	0	36.85	TRUE	0	0
2027-01-15	480	172	PUT	0	0	38.03	TRUE	0	0
2027-01-15	490	160.9	PUT	0	0	39.48	TRUE	0	0
2027-01-15	500	175.25	PUT	0	0	40.59	TRUE	0	0
2027-03-19	140	0	CALL	0	0	50.02	TRUE	0	0
2027-03-19	145	0	CALL	0	0	48.26	TRUE	0	0
2027-03-19	150	153	CALL	1	8	51.11	TRUE	153	0
2027-03-19	155	133.4	CALL	0	27	46.9	TRUE	0	0
2027-03-19	160	123.85	CALL	0	11	46.8	TRUE	0	0
2027-03-19	165	118.79	CALL	0	37	45.31	TRUE	0	0
2027-03-19	170	139.6	CALL	0	9	45.57	TRUE	0	0
2027-03-19	175	124.92	CALL	0	3	44.64	TRUE	0	0
2027-03-19	180	109	CALL	0	4	43.67	TRUE	0	0
2027-03-19	185	113	CALL	0	27	43.25	TRUE	0	0
2027-03-19	190	138.4	CALL	0	7	42.88	TRUE	0	0
2027-03-19	195	110.35	CALL	0	11	42.22	TRUE	0	0
2027-03-19	200	94.42	CALL	0	68	42	TRUE	0	0
2027-03-19	205	116.46	CALL	0	22	41.14	TRUE	0	0
2027-03-19	210	82.66	CALL	0	38	40.99	TRUE	0	0
2027-03-19	215	96.88	CALL	1	8	40.57	TRUE	12.93	0.15
2027-03-19	220	85.03	CALL	0	35	40.2	TRUE	0	0
2027-03-19	225	90.4	CALL	9	12	41.37	TRUE	7.4	0.09
2027-03-19	230	85.5	CALL	1	69	39.36	TRUE	7.5	0.1
2027-03-19	235	82.1	CALL	12	12	39.29	TRUE	82.1	0
2027-03-19	240	80.5	CALL	3	42	38.15	TRUE	9.39	0.13
2027-03-19	245	67	CALL	0	31	39.2	TRUE	0	0
2027-03-19	250	73.05	CALL	2	112	39.78	TRUE	8.2	0.13
2027-03-19	255	57.65	CALL	0	34	38.11	TRUE	0	0
2027-03-19	260	65.21	CALL	28	40	37.67	TRUE	6.11	0.1
2027-03-19	265	46.78	CALL	0	8	37.28	TRUE	0	0
2027-03-19	270	59.87	CALL	15	75	37.89	TRUE	7.41	0.14
2027-03-19	275	49.95	CALL	0	113	36.74	TRUE	0	0
2027-03-19	280	53.91	CALL	15	95	37.15	TRUE	6.76	0.14
2027-03-19	285	49.51	CALL	2	70	35.35	TRUE	4.51	0.1
2027-03-19	290	48.6	CALL	25	107	36.71	TRUE	6.14	0.14
2027-03-19	295	46.4	CALL	10	38	36.79	FALSE	46.4	0
2027-03-19	300	43.75	CALL	71	522	35.92	FALSE	5.95	0.16
2027-03-19	305	41.25	CALL	17	376	35.73	FALSE	41.25	0
2027-03-19	310	38.5	CALL	8	382	35.41	FALSE	4.9	0.15
2027-03-19	315	37.2	CALL	44	137	35.36	FALSE	5.5	0.17
2027-03-19	320	34.3	CALL	48	289	35.06	FALSE	4.25	0.14
2027-03-19	325	32.7	CALL	51	322	35.05	FALSE	4.75	0.17
2027-03-19	330	30.65	CALL	10	298	34.91	FALSE	4.32	0.16
2027-03-19	335	29.1	CALL	7	86	34.75	FALSE	4.7	0.19
2027-03-19	340	26.4	CALL	3	237	34.62	FALSE	3.1	0.13
2027-03-19	345	25.75	CALL	1	143	34.5	FALSE	25.75	0
2027-03-19	350	24.35	CALL	260	391	34.36	FALSE	3.85	0.19
2027-03-19	355	23.75	CALL	30	145	34.27	FALSE	6.55	0.38
2027-03-19	360	21.1	CALL	3	1781	34.07	FALSE	5.77	0.38
2027-03-19	365	19.53	CALL	1	88	34.11	FALSE	4.53	0.3
2027-03-19	370	19.37	CALL	60	224	34.04	FALSE	6.17	0.47
2027-03-19	375	16.15	CALL	2	244	34.15	FALSE	2.85	0.21
2027-03-19	380	16.43	CALL	53	162	33.81	FALSE	2.77	0.2
2027-03-19	385	16.02	CALL	53	222	34.35	FALSE	16.02	0
2027-03-19	390	14.75	CALL	110	40	33.73	FALSE	14.75	0
2027-03-19	395	13.94	CALL	44	45	34.04	FALSE	3.89	0.39
2027-03-19	400	13.09	CALL	39	1513	33.68	FALSE	2.54	0.24
2027-03-19	410	11.45	CALL	51	24	33.83	FALSE	2.3	0.25
2027-03-19	420	10	CALL	43	92	33.67	FALSE	3.4	0.52
2027-03-19	430	8.9	CALL	16	416	33.76	FALSE	2.7	0.44
2027-03-19	440	6.5	CALL	0	235	33.71	FALSE	0	0
2027-03-19	450	6.66	CALL	241	438	33.74	FALSE	1.31	0.24
2027-03-19	460	8.71	CALL	0	71	33.88	FALSE	0	0
2027-03-19	470	4.3	CALL	0	175	33.89	FALSE	0	0
2027-03-19	480	3.6	CALL	0	23	33.93	FALSE	0	0
2027-03-19	490	3.35	CALL	0	12	34.02	FALSE	0	0
2027-03-19	500	3.65	CALL	2	1086	34.09	FALSE	0.67	0.22
2027-03-19	140	0	PUT	0	0	45.05	FALSE	0	0
2027-03-19	145	0	PUT	0	0	44.47	FALSE	0	0
2027-03-19	150	2.58	PUT	0	17	43.98	FALSE	0	0
2027-03-19	155	2.94	PUT	0	127	43.49	FALSE	0	0
2027-03-19	160	3.35	PUT	0	159	43.02	FALSE	0	0
2027-03-19	165	3.2	PUT	0	6	42.56	FALSE	0	0
2027-03-19	170	3.3	PUT	1	78	42.29	FALSE	3.3	0
2027-03-19	175	5.27	PUT	0	40	41.72	FALSE	0	0
2027-03-19	180	4.6	PUT	0	24	41.32	FALSE	0	0
2027-03-19	185	5.55	PUT	0	16	40.88	FALSE	0	0
2027-03-19	190	7.45	PUT	0	492	39.89	FALSE	0	0
2027-03-19	195	5.95	PUT	1	45	40.08	FALSE	-1.05	-0.15
2027-03-19	200	6.23	PUT	1	205	39.8	FALSE	-1.44	-0.19
2027-03-19	205	10.05	PUT	0	10	39.45	FALSE	0	0
2027-03-19	210	8.1	PUT	1	42	39.08	FALSE	8.1	0
2027-03-19	215	8.65	PUT	20	175	38.78	FALSE	-2	-0.19
2027-03-19	220	10	PUT	1	89	38.15	FALSE	-1.15	-0.1
2027-03-19	225	10.6	PUT	10	40	38.16	FALSE	10.6	0
2027-03-19	230	14.4	PUT	0	101	37.54	FALSE	0	0
2027-03-19	235	15	PUT	0	194	37.27	FALSE	0	0
2027-03-19	240	19.35	PUT	0	467	37.3	FALSE	0	0
2027-03-19	245	15.8	PUT	13	260	36.39	FALSE	-3.15	-0.17
2027-03-19	250	16.85	PUT	23	274	36.51	FALSE	-3.72	-0.18
2027-03-19	255	18.3	PUT	11	233	36.23	FALSE	-3	-0.14
2027-03-19	260	20.05	PUT	2	213	36	FALSE	-3.5	-0.15
2027-03-19	265	22.5	PUT	2	139	35.67	FALSE	-4.15	-0.16
2027-03-19	270	23.93	PUT	2	452	35.85	FALSE	-3.16	-0.12
2027-03-19	275	26.31	PUT	4	96	35.66	FALSE	-2.94	-0.1
2027-03-19	280	28.75	PUT	6	173	35.35	FALSE	-2.5	-0.08
2027-03-19	285	30.9	PUT	55	69	35.12	FALSE	-3.08	-0.09
2027-03-19	290	41.71	PUT	0	110	35.02	FALSE	0	0
2027-03-19	295	35.5	PUT	3	69	34.67	TRUE	-5.45	-0.13
2027-03-19	300	37.91	PUT	6	184	34.67	TRUE	-4.09	-0.1
2027-03-19	305	40.41	PUT	1	201	34.47	TRUE	40.41	0
2027-03-19	310	42.8	PUT	5	98	34.28	TRUE	42.8	0
2027-03-19	315	53.21	PUT	0	49	33.23	TRUE	0	0
2027-03-19	320	48.4	PUT	1	43	33.29	TRUE	48.4	0
2027-03-19	325	64.74	PUT	0	49	33.83	TRUE	0	0
2027-03-19	330	55.25	PUT	25	77	33.63	TRUE	-4.3	-0.07
2027-03-19	335	72.03	PUT	0	5	32.52	TRUE	0	0
2027-03-19	340	70.19	PUT	0	7	33.37	TRUE	0	0
2027-03-19	345	79.53	PUT	0	35	32.13	TRUE	0	0
2027-03-19	350	65.45	PUT	0	9	32.53	TRUE	0	0
2027-03-19	355	0	PUT	0	0	33.29	TRUE	0	0
2027-03-19	360	72.54	PUT	0	4	32.76	TRUE	0	0
2027-03-19	365	70.78	PUT	0	19	33.04	TRUE	0	0
2027-03-19	370	82.4	PUT	0	8	32.69	TRUE	0	0
2027-03-19	375	86.35	PUT	0	8	32.86	TRUE	0	0
2027-03-19	380	89.5	PUT	12	1	32.1	TRUE	89.5	0
2027-03-19	385	84.9	PUT	0	13	32.65	TRUE	0	0
2027-03-19	390	117.3	PUT	0	13	32.26	TRUE	0	0
2027-03-19	395	102.02	PUT	2	0	33.09	TRUE	102.02	0
2027-03-19	400	106.25	PUT	2	5	32.92	TRUE	106.25	0
2027-03-19	410	116	PUT	0	1	32.4	TRUE	0	0
2027-03-19	420	132.92	PUT	0	5	31.81	TRUE	0	0
2027-03-19	430	0	PUT	0	0	32.22	TRUE	0	0
2027-03-19	440	0	PUT	0	0	31.2	TRUE	0	0
2027-03-19	450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	460	0	PUT	0	0	0	TRUE	0	0
2027-03-19	470	0	PUT	0	0	35.39	TRUE	0	0
2027-03-19	480	0	PUT	0	0	36.65	TRUE	0	0
2027-03-19	490	0	PUT	0	0	37.75	TRUE	0	0
2027-03-19	500	168.54	PUT	0	0	39.07	TRUE	0	0
2027-06-17	75	236.72	CALL	0	25	69.27	TRUE	0	0
2027-06-17	80	194.47	CALL	0	18	68.59	TRUE	0	0
2027-06-17	85	210.35	CALL	0	7	65.87	TRUE	0	0
2027-06-17	90	234.52	CALL	0	13	63.32	TRUE	0	0
2027-06-17	95	209.23	CALL	0	12	60.9	TRUE	0	0
2027-06-17	100	200.56	CALL	1	117	61.98	TRUE	200.56	0
2027-06-17	105	152.44	CALL	0	5	57.93	TRUE	0	0
2027-06-17	110	170	CALL	0	720	55.79	TRUE	0	0
2027-06-17	115	185.14	CALL	2	16	48.52	TRUE	7.49	0.04
2027-06-17	120	160.82	CALL	0	63	53	TRUE	0	0
2027-06-17	125	167.83	CALL	0	18	52.18	TRUE	0	0
2027-06-17	130	177.74	CALL	0	27	51.29	TRUE	0	0
2027-06-17	135	181.25	CALL	0	36	49.6	TRUE	0	0
2027-06-17	140	154.95	CALL	0	65	48.51	TRUE	0	0
2027-06-17	145	168.14	CALL	0	28	47.64	TRUE	0	0
2027-06-17	150	138.89	CALL	0	171	46.58	TRUE	0	0
2027-06-17	155	154	CALL	0	83	46.29	TRUE	0	0
2027-06-17	160	125	CALL	0	244	45.87	TRUE	0	0
2027-06-17	165	136.5	CALL	0	187	45.36	TRUE	0	0
2027-06-17	170	117.54	CALL	0	329	44.78	TRUE	0	0
2027-06-17	175	137.77	CALL	0	185	43.61	TRUE	0	0
2027-06-17	180	109.5	CALL	0	235	43.91	TRUE	0	0
2027-06-17	185	118.25	CALL	0	381	43.31	TRUE	0	0
2027-06-17	190	108.57	CALL	0	203	42.31	TRUE	0	0
2027-06-17	195	108.72	CALL	0	1361	42.2	TRUE	0	0
2027-06-17	200	113.15	CALL	56	2310	42.36	TRUE	12.95	0.13
2027-06-17	205	117.99	CALL	0	163	40.98	TRUE	0	0
2027-06-17	210	90.51	CALL	0	384	40.03	TRUE	0	0
2027-06-17	215	107.25	CALL	0	115	40.06	TRUE	0	0
2027-06-17	220	98	CALL	2	204	40.67	TRUE	98	0
2027-06-17	225	86.81	CALL	0	134	39.03	TRUE	0	0
2027-06-17	230	90.84	CALL	51	3257	39.94	TRUE	7.97	0.1
2027-06-17	235	73.5	CALL	0	115	38.62	TRUE	0	0
2027-06-17	240	82.85	CALL	2	333	38.08	TRUE	6.6	0.09
2027-06-17	245	62.85	CALL	0	1379	38.4	TRUE	0	0
2027-06-17	250	77.08	CALL	3	523	38.33	TRUE	6.41	0.09
2027-06-17	255	57.44	CALL	0	190	38.23	TRUE	0	0
2027-06-17	260	70.83	CALL	13	701	37.78	TRUE	6.93	0.11
2027-06-17	265	61.54	CALL	0	87	37.22	TRUE	0	0
2027-06-17	270	65.85	CALL	14	305	38.11	TRUE	6.9	0.12
2027-06-17	275	63	CALL	36	158	36.56	TRUE	7.31	0.13
2027-06-17	280	60.36	CALL	16	286	37.68	TRUE	6.86	0.13
2027-06-17	285	57.12	CALL	11	132	36.97	TRUE	6.64	0.13
2027-06-17	290	54.38	CALL	4	539	36.62	TRUE	5.93	0.12
2027-06-17	295	52.02	CALL	11	570	36.52	FALSE	5.75	0.12
2027-06-17	300	49.3	CALL	28	1300	36.08	FALSE	5.55	0.13
2027-06-17	305	46.86	CALL	1	277	35.8	FALSE	7.62	0.19
2027-06-17	310	39.25	CALL	0	517	36.45	FALSE	0	0
2027-06-17	315	43.8	CALL	56	195	35.91	FALSE	8.77	0.25
2027-06-17	320	41.5	CALL	25	2136	36.16	FALSE	5.62	0.16
2027-06-17	325	39.31	CALL	18	295	35.61	FALSE	5.25	0.15
2027-06-17	330	38.47	CALL	10	687	35.49	FALSE	6.39	0.2
2027-06-17	335	30.44	CALL	0	75	35.41	FALSE	0	0
2027-06-17	340	33.9	CALL	14	307	35.25	FALSE	33.9	0
2027-06-17	345	32.2	CALL	7	343	35.17	FALSE	32.2	0
2027-06-17	350	31.57	CALL	46	1427	35.03	FALSE	5.37	0.21
2027-06-17	355	24.92	CALL	0	128	35.31	FALSE	0	0
2027-06-17	360	28.11	CALL	180	558	34.86	FALSE	4.14	0.17
2027-06-17	365	20.45	CALL	0	324	35.52	FALSE	0	0
2027-06-17	370	25.46	CALL	1	459	34.29	FALSE	6.98	0.38
2027-06-17	375	23.15	CALL	16	244	35	FALSE	4.95	0.27
2027-06-17	380	21.7	CALL	20	359	34.95	FALSE	2.61	0.14
2027-06-17	385	21.14	CALL	1	142	34.54	FALSE	21.14	0
2027-06-17	390	15.54	CALL	0	211	34.64	FALSE	0	0
2027-06-17	395	12.82	CALL	0	189	34.25	FALSE	0	0
2027-06-17	400	18.3	CALL	18	967	34.37	FALSE	3	0.2
2027-06-17	405	18.05	CALL	20	327	34.33	FALSE	4.85	0.37
2027-06-17	410	13.2	CALL	0	226	34.29	FALSE	0	0
2027-06-17	420	15.3	CALL	37	614	34.3	FALSE	2.6	0.2
2027-06-17	430	14.05	CALL	3	449	34.31	FALSE	14.05	0
2027-06-17	440	12.36	CALL	6	831	34.66	FALSE	2.84	0.3
2027-06-17	450	10.75	CALL	2	467	34.41	FALSE	2.15	0.25
2027-06-17	460	10.5	CALL	5	100	35.09	FALSE	10.5	0
2027-06-17	470	8.6	CALL	1	250	34.51	FALSE	8.6	0
2027-06-17	480	8.59	CALL	3	326	34.59	FALSE	2.59	0.43
2027-06-17	490	7.65	CALL	73	228	34.64	FALSE	7.65	0
2027-06-17	500	6.8	CALL	2	552	34.7	FALSE	1.6	0.31
2027-06-17	75	0.64	PUT	0	65	52.73	FALSE	0	0
2027-06-17	80	0.63	PUT	0	39	51.76	FALSE	0	0
2027-06-17	85	0.4	PUT	0	20	51.07	FALSE	0	0
2027-06-17	90	0.52	PUT	0	45	50.19	FALSE	0	0
2027-06-17	95	0.55	PUT	0	20	49.33	FALSE	0	0
2027-06-17	100	0.71	PUT	0	291	48.68	FALSE	0	0
2027-06-17	105	0.77	PUT	0	374	47.93	FALSE	0	0
2027-06-17	110	1.07	PUT	0	56	47.22	FALSE	0	0
2027-06-17	115	1.05	PUT	0	27	46.67	FALSE	0	0
2027-06-17	120	1.45	PUT	0	66	46.03	FALSE	0	0
2027-06-17	125	1.68	PUT	0	254	45.43	FALSE	0	0
2027-06-17	130	1.8	PUT	0	41	44.9	FALSE	0	0
2027-06-17	135	2.45	PUT	0	89	44.37	FALSE	0	0
2027-06-17	140	2.65	PUT	0	888	43.87	FALSE	0	0
2027-06-17	145	2.8	PUT	0	145	43.37	FALSE	0	0
2027-06-17	150	3.22	PUT	0	426	42.85	FALSE	0	0
2027-06-17	155	3.14	PUT	1	178	42.63	FALSE	3.14	0
2027-06-17	160	4.15	PUT	0	390	42.02	FALSE	0	0
2027-06-17	165	4.35	PUT	0	102	41.59	FALSE	0	0
2027-06-17	170	4.8	PUT	0	58	41.18	FALSE	0	0
2027-06-17	175	5.75	PUT	0	134	40.86	FALSE	0	0
2027-06-17	180	5.54	PUT	1	269	40.31	FALSE	5.54	0
2027-06-17	185	7.24	PUT	0	142	40.12	FALSE	0	0
2027-06-17	190	8.35	PUT	0	907	39.8	FALSE	0	0
2027-06-17	195	8.57	PUT	0	286	39.43	FALSE	0	0
2027-06-17	200	9.34	PUT	0	572	39.18	FALSE	0	0
2027-06-17	205	9.05	PUT	1	118	38.84	FALSE	9.05	0
2027-06-17	210	12.05	PUT	0	106	38.55	FALSE	0	0
2027-06-17	215	11.5	PUT	20	340	38.25	FALSE	-1.95	-0.15
2027-06-17	220	14.5	PUT	0	180	37.52	FALSE	0	0
2027-06-17	225	12.95	PUT	0	90	37.77	FALSE	0	0
2027-06-17	230	15.25	PUT	3	464	37.67	FALSE	-0.8	-0.05
2027-06-17	235	21.18	PUT	0	203	36.73	FALSE	0	0
2027-06-17	240	17.1	PUT	21	455	37.07	FALSE	17.1	0
2027-06-17	245	20.15	PUT	0	141	36.83	FALSE	0	0
2027-06-17	250	21.2	PUT	100	443	36.78	FALSE	-3.23	-0.13
2027-06-17	255	25.9	PUT	0	185	35.95	FALSE	0	0
2027-06-17	260	30.8	PUT	0	334	36.22	FALSE	0	0
2027-06-17	265	32.8	PUT	0	261	35.15	FALSE	0	0
2027-06-17	270	27.07	PUT	11	266	35.41	FALSE	27.07	0
2027-06-17	275	29.06	PUT	10	403	35.65	FALSE	-3.72	-0.11
2027-06-17	280	32.2	PUT	2	684	35.47	FALSE	-3.22	-0.09
2027-06-17	285	34	PUT	2	192	35.31	FALSE	-5.4	-0.14
2027-06-17	290	45.29	PUT	0	179	35.14	FALSE	0	0
2027-06-17	295	39.95	PUT	121	97	35.01	TRUE	39.95	0
2027-06-17	300	42.2	PUT	22	518	34.94	TRUE	-3.78	-0.08
2027-06-17	305	54.5	PUT	0	91	33.69	TRUE	0	0
2027-06-17	310	44.9	PUT	0	226	34.54	TRUE	0	0
2027-06-17	315	55.2	PUT	0	43	34.43	TRUE	0	0
2027-06-17	320	55.59	PUT	0	548	34.26	TRUE	0	0
2027-06-17	325	68.8	PUT	0	165	33.25	TRUE	0	0
2027-06-17	330	71.51	PUT	0	100	33.09	TRUE	0	0
2027-06-17	335	75.08	PUT	0	14	32.91	TRUE	0	0
2027-06-17	340	62.25	PUT	0	66	32.89	TRUE	0	0
2027-06-17	345	62.35	PUT	0	46	33.64	TRUE	0	0
2027-06-17	350	72.97	PUT	0	35	32.55	TRUE	0	0
2027-06-17	355	91.55	PUT	0	43	32.44	TRUE	0	0
2027-06-17	360	94.31	PUT	0	134	32.53	TRUE	0	0
2027-06-17	365	82.15	PUT	0	28	32.37	TRUE	0	0
2027-06-17	370	91	PUT	0	11	33.84	TRUE	0	0
2027-06-17	375	90.45	PUT	0	26	33.12	TRUE	0	0
2027-06-17	380	87.83	PUT	0	131	32.53	TRUE	0	0
2027-06-17	385	98.81	PUT	0	93	32.85	TRUE	0	0
2027-06-17	390	106.15	PUT	0	85	32.76	TRUE	0	0
2027-06-17	395	99.07	PUT	0	52	33.23	TRUE	0	0
2027-06-17	400	108.4	PUT	6	28	32.83	TRUE	108.4	0
2027-06-17	405	99.35	PUT	0	8	32.13	TRUE	0	0
2027-06-17	410	102.43	PUT	0	41	33.38	TRUE	0	0
2027-06-17	420	127.85	PUT	9	9	32.42	TRUE	127.85	0
2027-06-17	430	109.65	PUT	0	1	33.49	TRUE	0	0
2027-06-17	440	0	PUT	0	0	32.53	TRUE	0	0
2027-06-17	450	0	PUT	0	0	32.6	TRUE	0	0
2027-06-17	460	157.25	PUT	0	0	32.21	TRUE	0	0
2027-06-17	470	166.89	PUT	0	0	0	TRUE	0	0
2027-06-17	480	0	PUT	0	0	0	TRUE	0	0
2027-06-17	490	159.43	PUT	0	0	35.72	TRUE	0	0
2027-06-17	500	189.39	PUT	0	0	36.84	TRUE	0	0
2027-09-17	140	0	CALL	0	0	47.48	TRUE	0	0
2027-09-17	145	0	CALL	0	0	47.63	TRUE	0	0
2027-09-17	150	150	CALL	0	1	47.01	TRUE	0	0
2027-09-17	155	0	CALL	0	0	45.19	TRUE	0	0
2027-09-17	160	0	CALL	0	0	45.07	TRUE	0	0
2027-09-17	165	0	CALL	0	0	44.34	TRUE	0	0
2027-09-17	170	0	CALL	0	0	44.04	TRUE	0	0
2027-09-17	175	0	CALL	0	0	43.22	TRUE	0	0
2027-09-17	180	0	CALL	0	0	42.79	TRUE	0	0
2027-09-17	185	127.33	CALL	1	0	41.63	TRUE	127.33	0
2027-09-17	190	0	CALL	0	0	41.75	TRUE	0	0
2027-09-17	195	0	CALL	0	0	41.92	TRUE	0	0
2027-09-17	200	118.85	CALL	1	2	41.09	TRUE	11.8	0.11
2027-09-17	205	100.5	CALL	0	1	41.4	TRUE	0	0
2027-09-17	210	101	CALL	0	2	40.12	TRUE	0	0
2027-09-17	215	0	CALL	0	0	40.39	TRUE	0	0
2027-09-17	220	103.7	CALL	2	0	42.02	TRUE	103.7	0
2027-09-17	225	0	CALL	0	0	39.52	TRUE	0	0
2027-09-17	230	78.67	CALL	0	6	39.15	TRUE	0	0
2027-09-17	235	0	CALL	0	0	39.26	TRUE	0	0
2027-09-17	240	87.95	CALL	1	1	38.41	TRUE	87.95	0
2027-09-17	245	84.65	CALL	1	0	38.06	TRUE	84.65	0
2027-09-17	250	72.63	CALL	0	1	38.6	TRUE	0	0
2027-09-17	255	0	CALL	0	0	38.19	TRUE	0	0
2027-09-17	260	75.26	CALL	3	7	37.15	TRUE	5.46	0.08
2027-09-17	265	59.44	CALL	0	1	37.68	TRUE	0	0
2027-09-17	270	62.31	CALL	0	4	37.47	TRUE	0	0
2027-09-17	275	54.3	CALL	0	1	37.49	TRUE	0	0
2027-09-17	280	51	CALL	0	1	36.97	TRUE	0	0
2027-09-17	285	57.25	CALL	0	5	37	TRUE	0	0
2027-09-17	290	53	CALL	0	8	37.29	TRUE	0	0
2027-09-17	295	55.5	CALL	0	2	37.06	FALSE	0	0
2027-09-17	300	55.67	CALL	3	9	36.72	FALSE	8.74	0.19
2027-09-17	305	0	CALL	0	0	36.62	FALSE	0	0
2027-09-17	310	45.92	CALL	0	2	36.41	FALSE	0	0
2027-09-17	315	49.8	CALL	1	1	36.3	FALSE	7.8	0.19
2027-09-17	320	41.84	CALL	0	7	36.8	FALSE	0	0
2027-09-17	325	37.38	CALL	0	1	36.33	FALSE	0	0
2027-09-17	330	43.17	CALL	1	1	35.89	FALSE	43.17	0
2027-09-17	335	40.68	CALL	1	3	36.1	FALSE	40.68	0
2027-09-17	340	38.91	CALL	1	0	36.01	FALSE	38.91	0
2027-09-17	345	0	CALL	0	0	35.57	FALSE	0	0
2027-09-17	350	28.29	CALL	0	1	35.46	FALSE	0	0
2027-09-17	355	27.5	CALL	0	1	35.36	FALSE	0	0
2027-09-17	360	24.64	CALL	0	11	35.29	FALSE	0	0
2027-09-17	365	27.5	CALL	0	1	35.25	FALSE	0	0
2027-09-17	370	26.49	CALL	0	3	35.5	FALSE	0	0
2027-09-17	375	0	CALL	0	0	34.65	FALSE	0	0
2027-09-17	380	0	CALL	0	0	34.67	FALSE	0	0
2027-09-17	385	0	CALL	0	0	34.14	FALSE	0	0
2027-09-17	390	0	CALL	0	0	34.52	FALSE	0	0
2027-09-17	395	0	CALL	0	0	34.89	FALSE	0	0
2027-09-17	400	22.6	CALL	1	0	34.85	FALSE	22.6	0
2027-09-17	405	0	CALL	0	0	34.82	FALSE	0	0
2027-09-17	410	0	CALL	0	0	34.8	FALSE	0	0
2027-09-17	415	0	CALL	0	0	34.77	FALSE	0	0
2027-09-17	420	19.99	CALL	1	0	34.77	FALSE	19.99	0
2027-09-17	425	0	CALL	0	0	34.74	FALSE	0	0
2027-09-17	430	0	CALL	0	0	34.75	FALSE	0	0
2027-09-17	435	0	CALL	0	0	34.77	FALSE	0	0
2027-09-17	440	13	CALL	0	7	34.78	FALSE	0	0
2027-09-17	445	0	CALL	0	0	34.8	FALSE	0	0
2027-09-17	140	3.06	PUT	0	1	42.9	FALSE	0	0
2027-09-17	145	3.96	PUT	0	2	42.44	FALSE	0	0
2027-09-17	150	3.37	PUT	2	0	42.19	FALSE	3.37	0
2027-09-17	155	0	PUT	0	0	41.55	FALSE	0	0
2027-09-17	160	0	PUT	0	0	41.35	FALSE	0	0
2027-09-17	165	0	PUT	0	0	40.97	FALSE	0	0
2027-09-17	170	0	PUT	0	0	40.61	FALSE	0	0
2027-09-17	175	7.21	PUT	0	8	40.27	FALSE	0	0
2027-09-17	180	0	PUT	0	0	39.85	FALSE	0	0
2027-09-17	185	0	PUT	0	0	39.56	FALSE	0	0
2027-09-17	190	0	PUT	0	0	39.27	FALSE	0	0
2027-09-17	195	0	PUT	0	0	39.08	FALSE	0	0
2027-09-17	200	13	PUT	0	5	38.8	FALSE	0	0
2027-09-17	205	0	PUT	0	0	38.52	FALSE	0	0
2027-09-17	210	0	PUT	0	0	38.31	FALSE	0	0
2027-09-17	215	0	PUT	0	0	38.03	FALSE	0	0
2027-09-17	220	15.85	PUT	0	15	37.82	FALSE	0	0
2027-09-17	225	0	PUT	0	0	37.56	FALSE	0	0
2027-09-17	230	0	PUT	0	0	36.67	FALSE	0	0
2027-09-17	235	0	PUT	0	0	37.18	FALSE	0	0
2027-09-17	240	0	PUT	0	0	37.04	FALSE	0	0
2027-09-17	245	0	PUT	0	0	36.74	FALSE	0	0
2027-09-17	250	0	PUT	0	0	36.6	FALSE	0	0
2027-09-17	255	0	PUT	0	0	36.43	FALSE	0	0
2027-09-17	260	0	PUT	0	0	36.27	FALSE	0	0
2027-09-17	265	36.27	PUT	0	1	36.08	FALSE	0	0
2027-09-17	270	33.27	PUT	0	0	35.93	FALSE	0	0
2027-09-17	275	39.69	PUT	0	8	35.8	FALSE	0	0
2027-09-17	280	0	PUT	0	0	35.61	FALSE	0	0
2027-09-17	285	38.2	PUT	1	2	35.42	FALSE	38.2	0
2027-09-17	290	0	PUT	0	0	35.32	FALSE	0	0
2027-09-17	295	0	PUT	0	0	35.18	TRUE	0	0
2027-09-17	300	0	PUT	0	0	35.04	TRUE	0	0
2027-09-17	305	0	PUT	0	0	34.9	TRUE	0	0
2027-09-17	310	50.55	PUT	1	1	34.52	TRUE	50.55	0
2027-09-17	315	0	PUT	0	0	34.23	TRUE	0	0
2027-09-17	320	0	PUT	0	0	34.53	TRUE	0	0
2027-09-17	325	0	PUT	0	0	34	TRUE	0	0
2027-09-17	330	0	PUT	0	0	34.29	TRUE	0	0
2027-09-17	335	0	PUT	0	0	33.38	TRUE	0	0
2027-09-17	340	0	PUT	0	0	33.39	TRUE	0	0
2027-09-17	345	0	PUT	0	0	33.96	TRUE	0	0
2027-09-17	350	0	PUT	0	0	33.91	TRUE	0	0
2027-09-17	355	0	PUT	0	0	33.82	TRUE	0	0
2027-09-17	360	0	PUT	0	0	33.75	TRUE	0	0
2027-09-17	365	0	PUT	0	0	33.7	TRUE	0	0
2027-09-17	370	94.09	PUT	0	0	32.77	TRUE	0	0
2027-09-17	375	0	PUT	0	0	33.55	TRUE	0	0
2027-09-17	380	0	PUT	0	0	33.35	TRUE	0	0
2027-09-17	385	0	PUT	0	0	33.4	TRUE	0	0
2027-09-17	390	0	PUT	0	0	33.19	TRUE	0	0
2027-09-17	395	0	PUT	0	0	33.16	TRUE	0	0
2027-09-17	400	0	PUT	0	0	33.18	TRUE	0	0
2027-09-17	405	0	PUT	0	0	33.45	TRUE	0	0
2027-09-17	410	0	PUT	0	0	32.9	TRUE	0	0
2027-09-17	415	0	PUT	0	0	32.87	TRUE	0	0
2027-09-17	420	0	PUT	0	0	32.56	TRUE	0	0
2027-09-17	425	0	PUT	0	0	32.75	TRUE	0	0
2027-09-17	430	0	PUT	0	0	33	TRUE	0	0
2027-09-17	435	0	PUT	0	0	33	TRUE	0	0
2027-09-17	440	0	PUT	0	0	32.95	TRUE	0	0
2027-09-17	445	0	PUT	0	0	32.85	TRUE	0	0
2027-12-17	75	218.05	CALL	0	446	66.17	TRUE	0	0
2027-12-17	80	197.75	CALL	0	176	62.99	TRUE	0	0
2027-12-17	85	246.52	CALL	0	171	61.32	TRUE	0	0
2027-12-17	90	190.6	CALL	0	121	59.69	TRUE	0	0
2027-12-17	95	193.08	CALL	0	99	58.11	TRUE	0	0
2027-12-17	100	181.85	CALL	0	308	56.57	TRUE	0	0
2027-12-17	105	211.76	CALL	0	82	55.08	TRUE	0	0
2027-12-17	110	181.44	CALL	0	150	53.62	TRUE	0	0
2027-12-17	115	212.25	CALL	0	91	52.2	TRUE	0	0
2027-12-17	120	198	CALL	0	215	50.81	TRUE	0	0
2027-12-17	125	165.85	CALL	0	185	49.46	TRUE	0	0
2027-12-17	130	157.5	CALL	0	617	48.96	TRUE	0	0
2027-12-17	135	176.95	CALL	0	276	48.14	TRUE	0	0
2027-12-17	140	167	CALL	1	308	46.19	TRUE	13.7	0.09
2027-12-17	145	164.02	CALL	2	221	48.3	TRUE	164.02	0
2027-12-17	150	145.53	CALL	0	1601	46.19	TRUE	0	0
2027-12-17	155	154.2	CALL	1	885	43.9	TRUE	13.7	0.1
2027-12-17	160	150.11	CALL	1	1324	43.42	TRUE	150.11	0
2027-12-17	165	133.01	CALL	0	1001	44.17	TRUE	0	0
2027-12-17	170	123.13	CALL	0	1243	43.66	TRUE	0	0
2027-12-17	175	139	CALL	1	836	43.49	TRUE	139	0
2027-12-17	180	114.47	CALL	0	1055	42.58	TRUE	0	0
2027-12-17	185	117.38	CALL	0	193	41.8	TRUE	0	0
2027-12-17	190	108.31	CALL	0	1150	41.54	TRUE	0	0
2027-12-17	195	108	CALL	0	568	41.43	TRUE	0	0
2027-12-17	200	119.96	CALL	6	1875	41.26	TRUE	12.41	0.12
2027-12-17	205	97	CALL	0	341	41.22	TRUE	0	0
2027-12-17	210	94.66	CALL	0	397	40.9	TRUE	0	0
2027-12-17	215	101.3	CALL	0	340	40.16	TRUE	0	0
2027-12-17	220	87.45	CALL	0	504	40.38	TRUE	0	0
2027-12-17	225	95.1	CALL	0	194	39.79	TRUE	0	0
2027-12-17	230	99.63	CALL	6	293	39.74	TRUE	99.63	0
2027-12-17	235	101.01	CALL	0	143	39.57	TRUE	0	0
2027-12-17	240	81	CALL	0	629	39.2	TRUE	0	0
2027-12-17	245	73.44	CALL	0	235	38.91	TRUE	0	0
2027-12-17	250	86.26	CALL	1	1309	37.96	TRUE	7.01	0.09
2027-12-17	255	67.9	CALL	0	287	38.69	TRUE	0	0
2027-12-17	260	65.08	CALL	0	256	37.8	TRUE	0	0
2027-12-17	265	80.47	CALL	1	213	38.22	TRUE	80.47	0
2027-12-17	270	75.26	CALL	15	1059	37.44	TRUE	11.26	0.18
2027-12-17	275	72.09	CALL	5	1558	37.96	TRUE	5.4	0.08
2027-12-17	280	72.65	CALL	15	343	37.11	TRUE	11.98	0.2
2027-12-17	285	54.3	CALL	0	109	36.99	TRUE	0	0
2027-12-17	290	65.7	CALL	2	143	37.22	TRUE	5.43	0.09
2027-12-17	295	49.93	CALL	0	121	37.56	FALSE	0	0
2027-12-17	300	62	CALL	22	1000	37.58	FALSE	6.63	0.12
2027-12-17	305	59.05	CALL	2	77	36.94	FALSE	59.05	0
2027-12-17	310	56.7	CALL	4	127	36.68	FALSE	56.7	0
2027-12-17	315	54.8	CALL	3	138	36.68	FALSE	54.8	0
2027-12-17	320	52.25	CALL	20	326	36.21	FALSE	4.5	0.09
2027-12-17	325	38.8	CALL	0	122	36.75	FALSE	0	0
2027-12-17	330	49.25	CALL	5	330	36.33	FALSE	5.4	0.12
2027-12-17	335	39.6	CALL	0	256	36.57	FALSE	0	0
2027-12-17	340	44.79	CALL	18	144	36.8	FALSE	4.33	0.11
2027-12-17	345	44.11	CALL	31	89	36.37	FALSE	44.11	0
2027-12-17	350	42.17	CALL	9	638	36.1	FALSE	4.81	0.13
2027-12-17	355	32.45	CALL	0	48	36.34	FALSE	0	0
2027-12-17	360	40.4	CALL	1	263	35.84	FALSE	5.91	0.17
2027-12-17	365	36.6	CALL	2	156	35.23	FALSE	36.6	0
2027-12-17	370	28.13	CALL	0	129	35.7	FALSE	0	0
2027-12-17	375	34.02	CALL	1	80	36.3	FALSE	3.14	0.1
2027-12-17	380	33.15	CALL	3	311	35.47	FALSE	33.15	0
2027-12-17	385	24.15	CALL	0	86	35.08	FALSE	0	0
2027-12-17	390	29.81	CALL	0	84	35.17	FALSE	0	0
2027-12-17	395	26.17	CALL	0	164	35.48	FALSE	0	0
2027-12-17	400	29.25	CALL	32	451	35.44	FALSE	4.06	0.16
2027-12-17	405	20.28	CALL	0	44	34.99	FALSE	0	0
2027-12-17	410	26.87	CALL	1	126	35.64	FALSE	3.47	0.15
2027-12-17	420	20.05	CALL	0	288	35.34	FALSE	0	0
2027-12-17	430	19.9	CALL	0	154	34.92	FALSE	0	0
2027-12-17	440	15.72	CALL	0	87	35.15	FALSE	0	0
2027-12-17	450	15.65	CALL	0	677	34.91	FALSE	0	0
2027-12-17	460	18.02	CALL	19	38	35.68	FALSE	18.02	0
2027-12-17	470	21.4	CALL	0	133	35.33	FALSE	0	0
2027-12-17	480	12.46	CALL	0	298	35.86	FALSE	0	0
2027-12-17	490	11.3	CALL	0	553	35.38	FALSE	0	0
2027-12-17	500	13.85	CALL	79	677	35.51	FALSE	13.85	0
2027-12-17	75	0.56	PUT	0	985	49.89	FALSE	0	0
2027-12-17	80	0.83	PUT	0	187	49.05	FALSE	0	0
2027-12-17	85	0.74	PUT	0	64	48.32	FALSE	0	0
2027-12-17	90	0.99	PUT	0	70	47.51	FALSE	0	0
2027-12-17	95	1.11	PUT	0	413	46.86	FALSE	0	0
2027-12-17	100	1.14	PUT	0	164	46.24	FALSE	0	0
2027-12-17	105	1.63	PUT	0	912	45.64	FALSE	0	0
2027-12-17	110	1.88	PUT	0	351	45.07	FALSE	0	0
2027-12-17	115	1.94	PUT	0	445	44.54	FALSE	0	0
2027-12-17	120	2.37	PUT	0	280	44.05	FALSE	0	0
2027-12-17	125	2.85	PUT	0	420	43.58	FALSE	0	0
2027-12-17	130	2.95	PUT	0	285	43.13	FALSE	0	0
2027-12-17	135	3.97	PUT	0	273	42.72	FALSE	0	0
2027-12-17	140	3.95	PUT	0	538	42.26	FALSE	0	0
2027-12-17	145	4.1	PUT	21	557	42.18	FALSE	4.1	0
2027-12-17	150	5.59	PUT	0	1081	41.49	FALSE	0	0
2027-12-17	155	5.2	PUT	2	761	41.15	FALSE	5.2	0
2027-12-17	160	5.61	PUT	2	464	40.79	FALSE	-0.4	-0.07
2027-12-17	165	6.45	PUT	2	172	40.84	FALSE	6.45	0
2027-12-17	170	6.85	PUT	1	702	39.99	FALSE	-0.82	-0.11
2027-12-17	175	8.13	PUT	0	480	39.92	FALSE	0	0
2027-12-17	180	8.75	PUT	22	1426	39.66	FALSE	-1.27	-0.13
2027-12-17	185	9.06	PUT	1	435	39.37	FALSE	9.06	0
2027-12-17	190	9.9	PUT	2	567	39.1	FALSE	-1.65	-0.14
2027-12-17	195	11.02	PUT	1	562	38.87	FALSE	-1.13	-0.09
2027-12-17	200	13.96	PUT	0	516	38.62	FALSE	0	0
2027-12-17	205	13.1	PUT	1	409	38.37	FALSE	13.1	0
2027-12-17	210	14.55	PUT	47	587	38.02	FALSE	14.55	0
2027-12-17	215	15.49	PUT	1	296	37.97	FALSE	15.49	0
2027-12-17	220	21.25	PUT	0	582	37.76	FALSE	0	0
2027-12-17	225	22.59	PUT	0	294	37.54	FALSE	0	0
2027-12-17	230	24.65	PUT	0	431	37.37	FALSE	0	0
2027-12-17	235	25.95	PUT	0	409	36.74	FALSE	0	0
2027-12-17	240	27.51	PUT	0	614	36.27	FALSE	0	0
2027-12-17	245	28.85	PUT	0	383	36.4	FALSE	0	0
2027-12-17	250	26.15	PUT	5	820	36.66	FALSE	26.15	0
2027-12-17	255	34.2	PUT	0	141	36.48	FALSE	0	0
2027-12-17	260	35.32	PUT	0	895	35.95	FALSE	0	0
2027-12-17	265	31.83	PUT	1	834	36.2	FALSE	31.83	0
2027-12-17	270	41.2	PUT	0	1281	36.05	FALSE	0	0
2027-12-17	275	36.07	PUT	1	696	35.9	FALSE	36.07	0
2027-12-17	280	45.76	PUT	0	908	35.75	FALSE	0	0
2027-12-17	285	40.58	PUT	1	498	35.08	FALSE	40.58	0
2027-12-17	290	42.75	PUT	21	444	35.5	FALSE	42.75	0
2027-12-17	295	45.42	PUT	1	156	35.36	TRUE	45.42	0
2027-12-17	300	47.75	PUT	20	3365	35.26	TRUE	47.75	0
2027-12-17	305	49.96	PUT	0	2682	35.1	TRUE	0	0
2027-12-17	310	64.35	PUT	0	176	35	TRUE	0	0
2027-12-17	315	51.49	PUT	0	179	34.89	TRUE	0	0
2027-12-17	320	70.4	PUT	0	356	34.78	TRUE	0	0
2027-12-17	325	66.7	PUT	0	49	34.24	TRUE	0	0
2027-12-17	330	66.74	PUT	0	136	34.56	TRUE	0	0
2027-12-17	335	62.15	PUT	0	14	34.49	TRUE	0	0
2027-12-17	340	78.39	PUT	0	668	34.39	TRUE	0	0
2027-12-17	345	67.82	PUT	0	11	33.53	TRUE	0	0
2027-12-17	350	81.25	PUT	0	108	33.51	TRUE	0	0
2027-12-17	355	81.4	PUT	0	25	34.12	TRUE	0	0
2027-12-17	360	88.23	PUT	0	53	34.06	TRUE	0	0
2027-12-17	365	85.01	PUT	0	35	33.21	TRUE	0	0
2027-12-17	370	96	PUT	0	56	33.97	TRUE	0	0
2027-12-17	375	92	PUT	0	26	33.1	TRUE	0	0
2027-12-17	380	95.63	PUT	0	184	32.93	TRUE	0	0
2027-12-17	385	99.03	PUT	0	142	33.74	TRUE	0	0
2027-12-17	390	106.25	PUT	0	71	33.49	TRUE	0	0
2027-12-17	395	94.01	PUT	0	3	33.48	TRUE	0	0
2027-12-17	400	114.54	PUT	0	64	33.76	TRUE	0	0
2027-12-17	405	111.9	PUT	0	11	33.63	TRUE	0	0
2027-12-17	410	116.06	PUT	0	8	33.3	TRUE	0	0
2027-12-17	420	114.6	PUT	0	21	33.59	TRUE	0	0
2027-12-17	430	124.6	PUT	0	5	33.28	TRUE	0	0
2027-12-17	440	122.1	PUT	0	202	33.19	TRUE	0	0
2027-12-17	450	157.43	PUT	0	280	33.17	TRUE	0	0
2027-12-17	460	0	PUT	0	0	34.03	TRUE	0	0
2027-12-17	470	158.25	PUT	0	40	33.23	TRUE	0	0
2027-12-17	480	171.14	PUT	0	1	33.22	TRUE	0	0
2027-12-17	490	179.53	PUT	0	0	33	TRUE	0	0
2027-12-17	500	0	PUT	0	0	34.01	TRUE	0	0
2028-01-21	125	172.1	CALL	0	42	49.46	TRUE	0	0
2028-01-21	130	178.71	CALL	1	50	53.39	TRUE	14.74	0.09
2028-01-21	135	172	CALL	1	4	46.71	TRUE	172	0
2028-01-21	140	153.5	CALL	0	54	46.5	TRUE	0	0
2028-01-21	145	193.7	CALL	0	7	45.75	TRUE	0	0
2028-01-21	150	140.45	CALL	0	145	45.43	TRUE	0	0
2028-01-21	155	150	CALL	0	29	45.03	TRUE	0	0
2028-01-21	160	156.42	CALL	0	224	44.57	TRUE	0	0
2028-01-21	165	134.75	CALL	0	62	43.8	TRUE	0	0
2028-01-21	170	130.66	CALL	0	66	43.48	TRUE	0	0
2028-01-21	175	151.9	CALL	0	91	42.76	TRUE	0	0
2028-01-21	180	127.9	CALL	0	287	42.24	TRUE	0	0
2028-01-21	185	132.34	CALL	3	78	42.36	TRUE	132.34	0
2028-01-21	190	115.11	CALL	0	72	41.48	TRUE	0	0
2028-01-21	195	125.25	CALL	3	154	41.98	TRUE	125.25	0
2028-01-21	200	121.25	CALL	24	459	41.17	TRUE	121.25	0
2028-01-21	210	114.95	CALL	1	248	41.32	TRUE	114.95	0
2028-01-21	220	106.82	CALL	1	504	39.38	TRUE	106.82	0
2028-01-21	230	102	CALL	3	135	40.45	TRUE	10.49	0.11
2028-01-21	240	85.17	CALL	0	280	39.16	TRUE	0	0
2028-01-21	250	90	CALL	17	1451	39.63	TRUE	7.8	0.09
2028-01-21	260	83.93	CALL	6	1013	38.91	TRUE	7.41	0.1
2028-01-21	270	79.45	CALL	10	398	39.22	TRUE	7.95	0.11
2028-01-21	280	72.55	CALL	8	716	37.6	TRUE	9.88	0.16
2028-01-21	290	67.6	CALL	17	606	37.25	TRUE	6.47	0.11
2028-01-21	300	63.7	CALL	70	5714	37.46	FALSE	6.85	0.12
2028-01-21	310	58.95	CALL	18	1203	36.93	FALSE	9.95	0.2
2028-01-21	320	53.68	CALL	10	1794	35.93	FALSE	4.68	0.1
2028-01-21	325	52.9	CALL	51	365	36.58	FALSE	5.9	0.13
2028-01-21	330	51.02	CALL	45	2214	36.48	FALSE	8.12	0.19
2028-01-21	335	49.13	CALL	12	120	36.34	FALSE	49.13	0
2028-01-21	340	47.31	CALL	13	617	36.22	FALSE	47.31	0
2028-01-21	345	42.5	CALL	0	168	35.78	FALSE	0	0
2028-01-21	350	44.5	CALL	86	2373	36.01	FALSE	5	0.13
2028-01-21	355	43.75	CALL	11	124	35.93	FALSE	43.75	0
2028-01-21	360	41.55	CALL	31	346	35.87	FALSE	41.55	0
2028-01-21	365	39.09	CALL	190	581	35.67	FALSE	39.09	0
2028-01-21	370	31.35	CALL	0	393	35.73	FALSE	0	0
2028-01-21	375	30.05	CALL	0	143	35.29	FALSE	0	0
2028-01-21	380	35.2	CALL	23	1121	35.65	FALSE	4.04	0.13
2028-01-21	385	35	CALL	2	30	36.3	FALSE	9.1	0.35
2028-01-21	390	31.9	CALL	1	340	35.53	FALSE	31.9	0
2028-01-21	395	24.01	CALL	0	118	35.49	FALSE	0	0
2028-01-21	400	31.2	CALL	23	1471	35.46	FALSE	4.9	0.19
2028-01-21	405	29.75	CALL	39	384	35.41	FALSE	29.75	0
2028-01-21	410	21.92	CALL	0	1153	35.72	FALSE	0	0
2028-01-21	420	21.82	CALL	0	116	35.34	FALSE	0	0
2028-01-21	430	17.6	CALL	0	1448	34.89	FALSE	0	0
2028-01-21	440	23.67	CALL	0	530	35.16	FALSE	0	0
2028-01-21	450	21.85	CALL	21	577	35.28	FALSE	3.23	0.17
2028-01-21	460	16.1	CALL	0	206	35.34	FALSE	0	0
2028-01-21	470	18.45	CALL	101	276	35.35	FALSE	18.45	0
2028-01-21	480	16.65	CALL	4	193	35.27	FALSE	1.98	0.14
2028-01-21	490	13.76	CALL	0	1341	35.28	FALSE	0	0
2028-01-21	500	15.5	CALL	74	2424	35.8	FALSE	2.78	0.22
2028-01-21	125	2.55	PUT	20	101	43.11	FALSE	2.55	0
2028-01-21	130	3.3	PUT	0	106	42.74	FALSE	0	0
2028-01-21	135	3.29	PUT	10	66	42.21	FALSE	-0.46	-0.12
2028-01-21	140	4.22	PUT	0	53	41.81	FALSE	0	0
2028-01-21	145	4.6	PUT	0	105	41.56	FALSE	0	0
2028-01-21	150	6	PUT	0	142	41.21	FALSE	0	0
2028-01-21	155	5.3	PUT	27	240	40.77	FALSE	5.3	0
2028-01-21	160	5.95	PUT	21	55	40.51	FALSE	-1.26	-0.17
2028-01-21	165	6.65	PUT	2	110	40.26	FALSE	6.65	0
2028-01-21	170	8.95	PUT	0	57	39.88	FALSE	0	0
2028-01-21	175	8.95	PUT	0	184	39.6	FALSE	0	0
2028-01-21	180	8.6	PUT	4	262	39.31	FALSE	-1.35	-0.14
2028-01-21	185	12.18	PUT	0	429	39.07	FALSE	0	0
2028-01-21	190	12	PUT	0	308	38.81	FALSE	0	0
2028-01-21	195	14.25	PUT	0	113	38.59	FALSE	0	0
2028-01-21	200	12.8	PUT	14	796	38.26	FALSE	-0.95	-0.07
2028-01-21	210	15.14	PUT	55	273	37.82	FALSE	15.14	0
2028-01-21	220	17.35	PUT	4	510	37.55	FALSE	17.35	0
2028-01-21	230	20.7	PUT	40	378	37.07	FALSE	-1.89	-0.08
2028-01-21	240	23.7	PUT	2	858	36.84	FALSE	-2.19	-0.08
2028-01-21	250	27.4	PUT	407	1238	36.39	FALSE	-2.02	-0.07
2028-01-21	260	32.03	PUT	2	1008	35.87	FALSE	-1.27	-0.04
2028-01-21	270	35.5	PUT	43	1149	35.93	FALSE	35.5	0
2028-01-21	280	40.15	PUT	7	1383	35.82	FALSE	40.15	0
2028-01-21	290	44.45	PUT	2	256	35.27	FALSE	44.45	0
2028-01-21	300	48.85	PUT	7	1216	35.22	TRUE	-3.7	-0.07
2028-01-21	310	54.14	PUT	1	831	35.01	TRUE	-4.47	-0.08
2028-01-21	320	64.43	PUT	0	479	34.81	TRUE	0	0
2028-01-21	325	67.2	PUT	0	61	34.68	TRUE	0	0
2028-01-21	330	72.59	PUT	0	159	34.62	TRUE	0	0
2028-01-21	335	71.78	PUT	0	365	34.04	TRUE	0	0
2028-01-21	340	71.79	PUT	0	166	34.42	TRUE	0	0
2028-01-21	345	74.82	PUT	0	525	33.6	TRUE	0	0
2028-01-21	350	81.83	PUT	0	1333	33.59	TRUE	0	0
2028-01-21	355	85.09	PUT	0	68	34.19	TRUE	0	0
2028-01-21	360	84.65	PUT	0	39	33.36	TRUE	0	0
2028-01-21	365	91.2	PUT	0	29	34.08	TRUE	0	0
2028-01-21	370	95.94	PUT	0	33	33.19	TRUE	0	0
2028-01-21	375	93.25	PUT	0	38	33.23	TRUE	0	0
2028-01-21	380	114.7	PUT	0	28	33.08	TRUE	0	0
2028-01-21	385	119.95	PUT	0	55	33.78	TRUE	0	0
2028-01-21	390	105.9	PUT	0	10	32.93	TRUE	0	0
2028-01-21	395	104.05	PUT	0	18	32.94	TRUE	0	0
2028-01-21	400	127.25	PUT	0	19	33.04	TRUE	0	0
2028-01-21	405	110	PUT	0	10	33.21	TRUE	0	0
2028-01-21	410	139	PUT	0	17	33.4	TRUE	0	0
2028-01-21	420	148.82	PUT	0	44	33.31	TRUE	0	0
2028-01-21	430	112	PUT	0	42	33.28	TRUE	0	0
2028-01-21	440	128.74	PUT	0	23	33.28	TRUE	0	0
2028-01-21	450	147.4	PUT	0	4	33.02	TRUE	0	0
2028-01-21	460	149.8	PUT	0	8	33.21	TRUE	0	0
2028-01-21	470	165.25	PUT	0	1	32.84	TRUE	0	0
2028-01-21	480	169.34	PUT	0	0	32.79	TRUE	0	0
2028-01-21	490	174.38	PUT	0	0	32.62	TRUE	0	0
2028-01-21	500	203.6	PUT	0	0	33.61	TRUE	0	0
2028-12-15	140	174.7	CALL	10	5	44.33	TRUE	8.2	0.05
2028-12-15	145	170.49	CALL	1	0	43.24	TRUE	170.49	0
2028-12-15	150	169	CALL	1	10	46.08	TRUE	169	0
2028-12-15	155	160.23	CALL	0	59	43.13	TRUE	0	0
2028-12-15	160	140	CALL	0	156	42.96	TRUE	0	0
2028-12-15	165	155	CALL	1	109	40.84	TRUE	6.5	0.04
2028-12-15	170	157.91	CALL	0	50	42.14	TRUE	0	0
2028-12-15	175	157.87	CALL	0	43	41.83	TRUE	0	0
2028-12-15	180	127.5	CALL	0	116	41.47	TRUE	0	0
2028-12-15	185	140.1	CALL	0	45	41.16	TRUE	0	0
2028-12-15	190	131	CALL	0	86	40.66	TRUE	0	0
2028-12-15	195	136.5	CALL	2	34	41.4	TRUE	9	0.07
2028-12-15	200	132	CALL	2	336	39.97	TRUE	7.1	0.06
2028-12-15	210	126.8	CALL	4	123	40.49	TRUE	7.7	0.06
2028-12-15	220	112.3	CALL	0	136	39.27	TRUE	0	0
2028-12-15	230	96.64	CALL	0	54	38.8	TRUE	0	0
2028-12-15	240	107	CALL	5	297	37.68	TRUE	7.76	0.08
2028-12-15	250	97	CALL	0	169	38.37	TRUE	0	0
2028-12-15	260	96.52	CALL	3	211	37.25	TRUE	5.34	0.06
2028-12-15	270	92.4	CALL	76	449	37.54	TRUE	7.7	0.09
2028-12-15	280	88.15	CALL	10	311	37.61	TRUE	6.9	0.08
2028-12-15	290	83.75	CALL	7	163	37.46	TRUE	6.05	0.08
2028-12-15	300	79	CALL	19	601	37.01	FALSE	8.3	0.12
2028-12-15	310	76.23	CALL	4	193	37.58	FALSE	76.23	0
2028-12-15	320	71.89	CALL	7	309	37.16	FALSE	7.24	0.11
2028-12-15	325	68.05	CALL	1	330	36.01	FALSE	5.05	0.08
2028-12-15	330	66.48	CALL	8	244	36.09	FALSE	4.89	0.08
2028-12-15	335	63.78	CALL	2	198	35.53	FALSE	7.46	0.13
2028-12-15	340	63.8	CALL	24	411	36.4	FALSE	5.51	0.09
2028-12-15	345	55.85	CALL	0	546	36.19	FALSE	0	0
2028-12-15	350	60.25	CALL	14	244	36.17	FALSE	5.28	0.1
2028-12-15	355	57.15	CALL	1	87	36.07	FALSE	57.15	0
2028-12-15	360	49.2	CALL	0	451	36.01	FALSE	0	0
2028-12-15	365	50.3	CALL	0	33	35.96	FALSE	0	0
2028-12-15	370	46.4	CALL	0	210	35.92	FALSE	0	0
2028-12-15	375	52.72	CALL	1	89	35.94	FALSE	7.57	0.17
2028-12-15	380	50.51	CALL	5	54	36.1	FALSE	50.51	0
2028-12-15	385	40.13	CALL	0	49	35.79	FALSE	0	0
2028-12-15	390	41.4	CALL	0	96	35.55	FALSE	0	0
2028-12-15	395	40.55	CALL	0	94	35.97	FALSE	0	0
2028-12-15	400	47.25	CALL	31	262	36.33	FALSE	5.3	0.13
2028-12-15	405	37.12	CALL	0	75	35.47	FALSE	0	0
2028-12-15	410	44.85	CALL	1	87	36.26	FALSE	5.7	0.15
2028-12-15	420	40.71	CALL	1	301	35.22	FALSE	5.23	0.15
2028-12-15	430	31.36	CALL	0	48	36.06	FALSE	0	0
2028-12-15	440	33.25	CALL	0	29	35.24	FALSE	0	0
2028-12-15	450	35.27	CALL	1	219	35.4	FALSE	3.05	0.09
2028-12-15	460	33.16	CALL	1	35	35.43	FALSE	3.83	0.13
2028-12-15	470	26.1	CALL	0	232	35.46	FALSE	0	0
2028-12-15	480	30.3	CALL	4	67	35.37	FALSE	30.3	0
2028-12-15	490	29.6	CALL	7	228	35.4	FALSE	29.6	0
2028-12-15	500	27.4	CALL	118	915	35.35	FALSE	2.6	0.1
2028-12-15	140	6.77	PUT	0	1	40.41	FALSE	0	0
2028-12-15	145	7.49	PUT	0	1	40.14	FALSE	0	0
2028-12-15	150	9	PUT	0	13	39.85	FALSE	0	0
2028-12-15	155	9.35	PUT	0	37	39.61	FALSE	0	0
2028-12-15	160	11.1	PUT	0	134	39.37	FALSE	0	0
2028-12-15	165	10.15	PUT	1	42	39.01	FALSE	10.15	0
2028-12-15	170	11.7	PUT	0	5	38.92	FALSE	0	0
2028-12-15	175	14.44	PUT	0	8	38.69	FALSE	0	0
2028-12-15	180	13.91	PUT	0	80	38.5	FALSE	0	0
2028-12-15	185	14.4	PUT	1	1	38.3	FALSE	14.4	0
2028-12-15	190	15.57	PUT	3	200	38.1	FALSE	15.57	0
2028-12-15	195	16.42	PUT	1	4	37.9	FALSE	16.42	0
2028-12-15	200	17.9	PUT	4	1139	37.79	FALSE	-1.46	-0.08
2028-12-15	210	21.08	PUT	2	78	37.55	FALSE	21.08	0
2028-12-15	220	23.63	PUT	29	151	36.84	FALSE	-1.73	-0.07
2028-12-15	230	26.65	PUT	1	143	36.37	FALSE	-2.25	-0.08
2028-12-15	240	32.95	PUT	0	70	36.5	FALSE	0	0
2028-12-15	250	34.1	PUT	25	273	36.25	FALSE	34.1	0
2028-12-15	260	38.67	PUT	7	380	36.05	FALSE	-3.28	-0.08
2028-12-15	270	41.9	PUT	12	126	35.8	FALSE	-4.88	-0.1
2028-12-15	280	46.63	PUT	2	629	35.59	FALSE	-3.67	-0.07
2028-12-15	290	52.82	PUT	86	70	35.4	FALSE	-2.11	-0.04
2028-12-15	300	57.74	PUT	1	713	35.37	TRUE	-2.47	-0.04
2028-12-15	310	72.23	PUT	0	167	35.1	TRUE	0	0
2028-12-15	320	75.35	PUT	0	58	34.95	TRUE	0	0
2028-12-15	325	81.84	PUT	0	158	34.87	TRUE	0	0
2028-12-15	330	73.37	PUT	0	115	34.81	TRUE	0	0
2028-12-15	335	72.2	PUT	0	70	34.74	TRUE	0	0
2028-12-15	340	80	PUT	0	98	34.69	TRUE	0	0
2028-12-15	345	86.22	PUT	0	33	34.66	TRUE	0	0
2028-12-15	350	79.3	PUT	0	12	34.61	TRUE	0	0
2028-12-15	355	96	PUT	0	21	34.56	TRUE	0	0
2028-12-15	360	90.59	PUT	0	11	34.54	TRUE	0	0
2028-12-15	365	101.02	PUT	0	10	34.54	TRUE	0	0
2028-12-15	370	108.25	PUT	0	1	34.43	TRUE	0	0
2028-12-15	375	100.25	PUT	0	1	34.32	TRUE	0	0
2028-12-15	380	120.88	PUT	0	1	34.39	TRUE	0	0
2028-12-15	385	109.58	PUT	0	103	33.72	TRUE	0	0
2028-12-15	390	0	PUT	0	0	34.25	TRUE	0	0
2028-12-15	395	0	PUT	0	0	33.71	TRUE	0	0
2028-12-15	400	137.63	PUT	0	10	34.17	TRUE	0	0
2028-12-15	405	0	PUT	0	0	33.63	TRUE	0	0
2028-12-15	410	126.2	PUT	0	5	34.02	TRUE	0	0
2028-12-15	420	129.69	PUT	0	25	34.03	TRUE	0	0
2028-12-15	430	0	PUT	0	0	33.94	TRUE	0	0
2028-12-15	440	138.7	PUT	0	1	34.04	TRUE	0	0
2028-12-15	450	152.85	PUT	0	23	33.76	TRUE	0	0
2028-12-15	460	0	PUT	0	0	33.81	TRUE	0	0
2028-12-15	470	172.3	PUT	0	3	33.54	TRUE	0	0
2028-12-15	480	0	PUT	0	0	33.63	TRUE	0	0
2028-12-15	490	168.24	PUT	0	1	33.5	TRUE	0	0
2028-12-15	500	202.4	PUT	0	2	33.63	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)