MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	80	68.55	CALL	0	1	320.25	TRUE	0	0
2025-04-17	85	59.7	CALL	0	1	295.03	TRUE	0	0
2025-04-17	90	0	CALL	0	0	273.44	TRUE	0	0
2025-04-17	94	51.9	CALL	0	3	255.14	TRUE	0	0
2025-04-17	95	59.7	CALL	1	100	250.68	TRUE	59.7	0
2025-04-17	96	0	CALL	0	0	246.26	TRUE	0	0
2025-04-17	97	0	CALL	0	0	241.88	TRUE	0	0
2025-04-17	98	0	CALL	0	0	237.55	TRUE	0	0
2025-04-17	99	57.75	CALL	2	0	227.2	TRUE	57.75	0
2025-04-17	100	56.75	CALL	181	312	223.02	TRUE	-2.1	-0.04
2025-04-17	101	0	CALL	0	0	224.76	TRUE	0	0
2025-04-17	102	0	CALL	0	0	222.44	TRUE	0	0
2025-04-17	103	0	CALL	0	0	216.42	TRUE	0	0
2025-04-17	104	43.2	CALL	0	1	99.55	TRUE	0	0
2025-04-17	105	50.6	CALL	2	13	135.51	TRUE	50.6	0
2025-04-17	106	0	CALL	0	0	115.67	TRUE	0	0
2025-04-17	107	0	CALL	0	0	90.35	TRUE	0	0
2025-04-17	108	0	CALL	0	0	87.22	TRUE	0	0
2025-04-17	109	46.15	CALL	6	0	192.18	TRUE	46.15	0
2025-04-17	110	38.85	CALL	0	18	80.74	TRUE	0	0
2025-04-17	111	0	CALL	0	0	94.84	TRUE	0	0
2025-04-17	112	0	CALL	0	0	99.48	TRUE	0	0
2025-04-17	113	0	CALL	0	0	96.87	TRUE	0	0
2025-04-17	114	0	CALL	0	0	99.25	TRUE	0	0
2025-04-17	115	42.32	CALL	0	65	100.52	TRUE	0	0
2025-04-17	116	0	CALL	0	0	97.86	TRUE	0	0
2025-04-17	117	0	CALL	0	0	95.22	TRUE	0	0
2025-04-17	118	0	CALL	0	0	95.73	TRUE	0	0
2025-04-17	119	0	CALL	0	0	98.2	TRUE	0	0
2025-04-17	120	37	CALL	1	9537	153.08	TRUE	-4	-0.1
2025-04-17	121	0	CALL	0	0	92.77	TRUE	0	0
2025-04-17	122	0	CALL	0	0	92.17	TRUE	0	0
2025-04-17	123	0	CALL	0	0	129.01	TRUE	0	0
2025-04-17	124	27.2	CALL	0	1	62.71	TRUE	0	0
2025-04-17	125	29.57	CALL	1	165	147.98	TRUE	6.42	0.28
2025-04-17	126	25.6	CALL	0	10	87.88	TRUE	0	0
2025-04-17	127	31.44	CALL	1	1	62.51	TRUE	10.28	0.49
2025-04-17	128	0	CALL	0	0	64.28	TRUE	0	0
2025-04-17	129	20.1	CALL	0	1	84.49	TRUE	0	0
2025-04-17	130	25.77	CALL	36	332	77.81	TRUE	-1.58	-0.06
2025-04-17	131	0	CALL	0	0	68.27	TRUE	0	0
2025-04-17	132	25.1	CALL	0	1	81.75	TRUE	0	0
2025-04-17	133	23.1	CALL	1	10	82.13	TRUE	5.9	0.34
2025-04-17	134	23.9	CALL	2	2	79.06	TRUE	23.9	0
2025-04-17	135	21.7	CALL	122	263	91.79	TRUE	-1	-0.04
2025-04-17	136	20.85	CALL	4	45	91.69	TRUE	-1.45	-0.07
2025-04-17	137	19.45	CALL	1	40	79.13	TRUE	6.55	0.51
2025-04-17	138	18.55	CALL	2	35	78.14	TRUE	-1.85	-0.09
2025-04-17	139	18.65	CALL	31	108	71.94	TRUE	6.75	0.57
2025-04-17	140	16.93	CALL	16	832	68.07	TRUE	-3.49	-0.17
2025-04-17	141	15.1	CALL	3	24	72.58	TRUE	4.53	0.43
2025-04-17	142	9.65	CALL	0	90	60.93	TRUE	0	0
2025-04-17	143	14.3	CALL	17	32	74.78	TRUE	-1.72	-0.11
2025-04-17	144	15.12	CALL	0	81	65.05	TRUE	0	0
2025-04-17	145	12.45	CALL	93	714	66.32	TRUE	-3.3	-0.21
2025-04-17	146	11.4	CALL	11	158	64.79	TRUE	-2.17	-0.16
2025-04-17	147	10.85	CALL	29	173	63.78	TRUE	-0.93	-0.08
2025-04-17	148	10.1	CALL	82	284	62.16	TRUE	-3.9	-0.28
2025-04-17	149	9.3	CALL	52	242	61.32	TRUE	-3.7	-0.28
2025-04-17	150	8.5	CALL	324	1910	59.85	TRUE	-3.86	-0.31
2025-04-17	152.5	6.35	CALL	245	1302	55.43	TRUE	-4.1	-0.39
2025-04-17	155	4.9	CALL	1399	2815	54.33	TRUE	-3.36	-0.41
2025-04-17	157.5	3.4	CALL	1308	2707	50.17	FALSE	-2.81	-0.45
2025-04-17	160	2.28	CALL	2584	5678	47.7	FALSE	-2.07	-0.48
2025-04-17	162.5	1.46	CALL	1595	3493	45.96	FALSE	-1.54	-0.51
2025-04-17	165	0.92	CALL	1839	3635	45.23	FALSE	-1.18	-0.56
2025-04-17	167.5	0.58	CALL	909	2450	45.23	FALSE	-0.77	-0.57
2025-04-17	170	0.34	CALL	1287	4623	44.83	FALSE	-0.5	-0.6
2025-04-17	172.5	0.21	CALL	396	4031	45.34	FALSE	-0.3	-0.59
2025-04-17	175	0.15	CALL	670	7303	47.18	FALSE	-0.18	-0.55
2025-04-17	177.5	0.13	CALL	53	670	50.46	FALSE	-0.13	-0.5
2025-04-17	180	0.08	CALL	312	10270	50.78	FALSE	-0.1	-0.56
2025-04-17	182.5	0.06	CALL	254	675	52.59	FALSE	-0.08	-0.57
2025-04-17	185	0.07	CALL	122	11536	57.58	FALSE	-0.02	-0.22
2025-04-17	187.5	0.08	CALL	1	412	62.48	FALSE	0.03	0.6
2025-04-17	190	0.07	CALL	239	12368	65	FALSE	0.02	0.4
2025-04-17	192.5	0.05	CALL	1	41	65.67	FALSE	0.05	0
2025-04-17	195	0.03	CALL	51	6853	65.01	FALSE	-0.02	-0.4
2025-04-17	200	0.04	CALL	337	9408	73.7	FALSE	0	0
2025-04-17	205	0.03	CALL	65	3889	77.41	FALSE	0.02	2
2025-04-17	210	0.01	CALL	21	5508	74.72	FALSE	-0.01	-0.5
2025-04-17	215	0.01	CALL	0	4744	85.35	FALSE	0	0
2025-04-17	220	0.02	CALL	87	16548	90.69	FALSE	0.01	1
2025-04-17	225	0.01	CALL	4	4962	89.92	FALSE	-0.02	-0.67
2025-04-17	230	0.02	CALL	0	2601	100.9	FALSE	0	0
2025-04-17	235	0.04	CALL	0	799	102.99	FALSE	0	0
2025-04-17	240	0.01	CALL	2	8445	103.87	FALSE	0	0
2025-04-17	245	0.01	CALL	0	336	112.19	FALSE	0	0
2025-04-17	250	0.02	CALL	14	1025	119.71	FALSE	0.02	0
2025-04-17	255	0.01	CALL	0	266	110.47	FALSE	0	0
2025-04-17	260	0.01	CALL	0	268	120.88	FALSE	0	0
2025-04-17	265	0.01	CALL	2	94	124.88	FALSE	0.01	0
2025-04-17	270	0.01	CALL	0	182	121.96	FALSE	0	0
2025-04-17	275	0.04	CALL	0	41	137.22	FALSE	0	0
2025-04-17	280	0.01	CALL	0	268	141.07	FALSE	0	0
2025-04-17	285	0.04	CALL	0	21	144.84	FALSE	0	0
2025-04-17	290	0.02	CALL	1	693	152.29	FALSE	0.02	0
2025-04-17	80	0.02	PUT	0	1	171.28	FALSE	0	0
2025-04-17	85	0	PUT	0	0	156.63	FALSE	0	0
2025-04-17	90	0.06	PUT	59	34	160.66	FALSE	0.04	2
2025-04-17	94	0.11	PUT	0	20	140.1	FALSE	0	0
2025-04-17	95	0.01	PUT	19	131	121.42	FALSE	0	0
2025-04-17	96	0.05	PUT	11	1	140.21	FALSE	-0.07	-0.58
2025-04-17	97	0	PUT	0	0	132.05	FALSE	0	0
2025-04-17	98	0.02	PUT	20	0	122.05	FALSE	0.02	0
2025-04-17	99	0.25	PUT	0	1	130.43	FALSE	0	0
2025-04-17	100	0.04	PUT	36	2181	126.08	FALSE	-0.01	-0.2
2025-04-17	101	0.03	PUT	1	0	119.62	FALSE	0.03	0
2025-04-17	102	0	PUT	0	0	125.48	FALSE	0	0
2025-04-17	103	0	PUT	0	0	122.85	FALSE	0	0
2025-04-17	104	0	PUT	0	0	120.24	FALSE	0	0
2025-04-17	105	0.04	PUT	48	1266	113.32	FALSE	-0.23	-0.85
2025-04-17	106	0.06	PUT	1	14	116.31	FALSE	0.03	1
2025-04-17	107	0	PUT	0	0	116.99	FALSE	0	0
2025-04-17	108	0	PUT	0	0	114.38	FALSE	0	0
2025-04-17	109	0.05	PUT	1	1	113.64	FALSE	-0.23	-0.82
2025-04-17	110	0.1	PUT	3	452	113.51	FALSE	0.06	1.5
2025-04-17	111	0	PUT	0	0	110.1	FALSE	0	0
2025-04-17	112	0.12	PUT	14	0	111.1	FALSE	0.12	0
2025-04-17	113	0.12	PUT	10	0	108.44	FALSE	0.12	0
2025-04-17	114	0.19	PUT	7	3	105.81	FALSE	0.09	0.9
2025-04-17	115	0.11	PUT	19	1294	101.9	FALSE	0.05	0.83
2025-04-17	116	0.3	PUT	1	0	103.49	FALSE	0.3	0
2025-04-17	117	0.46	PUT	0	5	101.89	FALSE	0	0
2025-04-17	118	0.13	PUT	3	6	100.23	FALSE	-0.37	-0.74
2025-04-17	119	0.17	PUT	3	3	98.04	FALSE	-0.41	-0.71
2025-04-17	120	0.21	PUT	85	10296	98.8	FALSE	0.12	1.33
2025-04-17	121	0.38	PUT	4	5	96.48	FALSE	-0.29	-0.43
2025-04-17	122	0.25	PUT	40	47	96.3	FALSE	0.16	1.78
2025-04-17	123	0.5	PUT	1	27	93.89	FALSE	-0.3	-0.38
2025-04-17	124	0.36	PUT	1	23	92.12	FALSE	-0.53	-0.6
2025-04-17	125	0.39	PUT	153	1796	91.17	FALSE	0.29	2.9
2025-04-17	126	0.4	PUT	6	37	89.78	FALSE	-0.62	-0.61
2025-04-17	127	0.35	PUT	7	27	88.28	FALSE	-0.77	-0.69
2025-04-17	128	0.42	PUT	9	11	88.77	FALSE	0.26	1.63
2025-04-17	129	0.4	PUT	29	36	85	FALSE	-0.31	-0.44
2025-04-17	130	0.53	PUT	67	2130	85.1	FALSE	0.38	2.53
2025-04-17	131	0.74	PUT	1	41	83.92	FALSE	-0.84	-0.53
2025-04-17	132	0.49	PUT	16	48	82.42	FALSE	-0.97	-0.66
2025-04-17	133	0.73	PUT	115	37	81.3	FALSE	-1.27	-0.64
2025-04-17	134	0.74	PUT	72	230	80.01	FALSE	-1.18	-0.61
2025-04-17	135	0.9	PUT	96	3048	78.72	FALSE	0.6	2
2025-04-17	136	0.76	PUT	57	164	76.59	FALSE	0.16	0.27
2025-04-17	137	1	PUT	22	416	76.21	FALSE	0.49	0.96
2025-04-17	138	1.07	PUT	148	422	74.95	FALSE	0.07	0.07
2025-04-17	139	1.26	PUT	136	201	73.74	FALSE	0.58	0.85
2025-04-17	140	1.03	PUT	638	4691	72.56	FALSE	0.69	2.03
2025-04-17	141	1.32	PUT	86	322	71.09	FALSE	0.95	2.57
2025-04-17	142	1.26	PUT	88	196	69.93	FALSE	0.32	0.34
2025-04-17	143	1.42	PUT	95	300	68.56	FALSE	0.59	0.71
2025-04-17	144	1.81	PUT	306	319	67.33	FALSE	0.66	0.57
2025-04-17	145	1.77	PUT	466	3597	66.2	FALSE	1.24	2.34
2025-04-17	146	1.94	PUT	289	342	65	FALSE	1.32	2.13
2025-04-17	147	2.17	PUT	174	389	63.48	FALSE	1.47	2.1
2025-04-17	148	2.37	PUT	410	468	62.08	FALSE	1.61	2.12
2025-04-17	149	2.59	PUT	492	900	60.78	FALSE	1.77	2.16
2025-04-17	150	2.83	PUT	2008	5093	59.4	FALSE	1.84	1.86
2025-04-17	152.5	3.55	PUT	1078	1970	56.05	FALSE	2.35	1.96
2025-04-17	155	4.3	PUT	1465	3382	52.88	FALSE	2.71	1.7
2025-04-17	157.5	5.25	PUT	1111	804	50.18	TRUE	3.09	1.43
2025-04-17	160	6.8	PUT	689	5022	47.63	TRUE	3.75	1.23
2025-04-17	162.5	8.75	PUT	63	437	46.13	TRUE	4.6	1.11
2025-04-17	165	11.89	PUT	148	6332	41.93	TRUE	6.09	1.05
2025-04-17	167.5	13.2	PUT	31	609	56.83	TRUE	5.75	0.77
2025-04-17	170	14.8	PUT	36	5307	41.78	TRUE	4.75	0.47
2025-04-17	172.5	13.82	PUT	0	259	48.98	TRUE	0	0
2025-04-17	175	18.25	PUT	45	2105	74.65	TRUE	2.98	0.2
2025-04-17	177.5	21.6	PUT	1	4	93.76	TRUE	21.6	0
2025-04-17	180	23.9	PUT	1007	619	87.65	TRUE	3.6	0.18
2025-04-17	182.5	24.2	PUT	1	1	63.28	TRUE	24.2	0
2025-04-17	185	29.95	PUT	2125	2301	77.74	TRUE	4.75	0.19
2025-04-17	187.5	40.35	PUT	0	0	117.74	TRUE	0	0
2025-04-17	190	33.8	PUT	660	187	123.3	TRUE	3.65	0.12
2025-04-17	192.5	0	PUT	0	0	80.05	TRUE	0	0
2025-04-17	195	38.8	PUT	1090	324	134.01	TRUE	3.65	0.1
2025-04-17	200	43.85	PUT	715	170	144.2	TRUE	3.95	0.1
2025-04-17	205	48.75	PUT	178	43	153.94	TRUE	3.55	0.08
2025-04-17	210	54.95	PUT	8	5	119.88	TRUE	54.95	0
2025-04-17	215	59.25	PUT	11	7	172.25	TRUE	59.25	0
2025-04-17	220	43.82	PUT	0	0	119.9	TRUE	0	0
2025-04-17	225	76.7	PUT	0	0	126.4	TRUE	0	0
2025-04-17	230	53.5	PUT	0	0	132.7	TRUE	0	0
2025-04-17	235	79.15	PUT	1	0	205.04	TRUE	79.15	0
2025-04-17	240	83.8	PUT	2	0	212.58	TRUE	83.8	0
2025-04-17	245	88.8	PUT	2	0	219.9	TRUE	88.8	0
2025-04-17	250	93.8	PUT	2	0	226.99	TRUE	93.8	0
2025-04-17	255	94	PUT	0	0	161.76	TRUE	0	0
2025-04-17	260	111.65	PUT	0	0	167.15	TRUE	0	0
2025-04-17	265	116.7	PUT	0	0	175.38	TRUE	0	0
2025-04-17	270	121.05	PUT	0	0	177.55	TRUE	0	0
2025-04-17	275	126.65	PUT	0	0	182.58	TRUE	0	0
2025-04-17	280	134.25	PUT	0	0	187.5	TRUE	0	0
2025-04-17	285	136.75	PUT	0	0	192.32	TRUE	0	0
2025-04-17	290	141.05	PUT	0	0	197.04	TRUE	0	0
2025-04-25	80	0	CALL	0	0	150.08	TRUE	0	0
2025-04-25	85	70.2	CALL	0	1	202.99	TRUE	0	0
2025-04-25	90	0	CALL	0	0	82.48	TRUE	0	0
2025-04-25	95	0	CALL	0	0	172.27	TRUE	0	0
2025-04-25	100	49.74	CALL	0	1	85.01	TRUE	0	0
2025-04-25	105	0	CALL	0	0	87.06	TRUE	0	0
2025-04-25	110	0	CALL	0	0	85.58	TRUE	0	0
2025-04-25	115	0	CALL	0	0	82.34	TRUE	0	0
2025-04-25	120	34.7	CALL	0	5	77.94	TRUE	0	0
2025-04-25	125	0	CALL	0	0	74.56	TRUE	0	0
2025-04-25	130	25.45	CALL	3	5	95.8	TRUE	25.45	0
2025-04-25	135	22.65	CALL	1	5	75.05	TRUE	22.65	0
2025-04-25	137	14.95	CALL	0	1	71.72	TRUE	0	0
2025-04-25	138	18.85	CALL	6	4	56.47	TRUE	18.85	0
2025-04-25	139	20	CALL	14	29	79.98	TRUE	20	0
2025-04-25	140	18.7	CALL	38	101	73.86	TRUE	-3.65	-0.16
2025-04-25	141	18.1	CALL	4	23	75.18	TRUE	0.75	0.04
2025-04-25	142	17.5	CALL	0	31	62.27	TRUE	0	0
2025-04-25	143	16.6	CALL	18	31	62.38	TRUE	16.6	0
2025-04-25	144	13.55	CALL	5	77	62.3	TRUE	-1.95	-0.13
2025-04-25	145	16.98	CALL	0	108	56.39	TRUE	0	0
2025-04-25	146	13.3	CALL	0	4	59.74	TRUE	0	0
2025-04-25	147	14.5	CALL	30	17	59.67	TRUE	1.61	0.12
2025-04-25	148	12.05	CALL	20	94	62.54	TRUE	-0.85	-0.07
2025-04-25	149	8.83	CALL	0	141	56.83	TRUE	0	0
2025-04-25	150	10.19	CALL	234	468	57.08	TRUE	-3.34	-0.25
2025-04-25	152.5	8.3	CALL	40	82	53.34	TRUE	-1.03	-0.11
2025-04-25	155	6.27	CALL	159	727	47.55	TRUE	-3.08	-0.33
2025-04-25	157.5	5.05	CALL	136	92	47.05	FALSE	-2.09	-0.29
2025-04-25	160	3.85	CALL	596	1195	45.37	FALSE	-2.28	-0.37
2025-04-25	162.5	2.7	CALL	116	67	42.56	FALSE	-1.98	-0.42
2025-04-25	165	2.25	CALL	389	1885	44.56	FALSE	-1.18	-0.34
2025-04-25	167.5	1.8	CALL	101	194	45.58	FALSE	-0.68	-0.27
2025-04-25	170	1.07	CALL	1700	2478	42.01	FALSE	-0.34	-0.24
2025-04-25	172.5	0.75	CALL	138	218	41.76	FALSE	-0.45	-0.38
2025-04-25	175	0.55	CALL	104	1729	42.22	FALSE	-0.33	-0.38
2025-04-25	177.5	0.54	CALL	7	0	45.73	FALSE	0.54	0
2025-04-25	180	0.3	CALL	421	1981	43.4	FALSE	-0.2	-0.4
2025-04-25	182.5	0	CALL	0	0	58.21	FALSE	0	0
2025-04-25	185	0.13	CALL	57	1313	42.96	FALSE	-0.17	-0.57
2025-04-25	190	0.13	CALL	26	2691	48.39	FALSE	-0.07	-0.35
2025-04-25	195	0.16	CALL	0	833	56.34	FALSE	0	0
2025-04-25	200	0.11	CALL	166	1086	57.16	FALSE	-0.03	-0.21
2025-04-25	205	0.09	CALL	3	228	60.21	FALSE	0.09	0
2025-04-25	210	0.1	CALL	0	17	97.2	FALSE	0	0
2025-04-25	215	0.1	CALL	0	1	94.28	FALSE	0	0
2025-04-25	220	0.01	CALL	0	2	110.23	FALSE	0	0
2025-04-25	225	0.1	CALL	0	1	115.53	FALSE	0	0
2025-04-25	230	0	CALL	0	0	108.92	FALSE	0	0
2025-04-25	235	0.13	CALL	0	1	125.49	FALSE	0	0
2025-04-25	240	0	CALL	0	0	130.17	FALSE	0	0
2025-04-25	245	0	CALL	0	0	125.56	FALSE	0	0
2025-04-25	250	0	CALL	0	0	126.55	FALSE	0	0
2025-04-25	255	0	CALL	0	0	143.74	FALSE	0	0
2025-04-25	260	0	CALL	0	0	148.01	FALSE	0	0
2025-04-25	80	0.06	PUT	0	2	205.3	FALSE	0	0
2025-04-25	85	0	PUT	0	0	189.28	FALSE	0	0
2025-04-25	90	0	PUT	0	0	171.41	FALSE	0	0
2025-04-25	95	0.05	PUT	11	2	97.83	FALSE	0.05	0
2025-04-25	100	0.3	PUT	0	7	132.39	FALSE	0	0
2025-04-25	105	0.22	PUT	11	1	97.54	FALSE	0.22	0
2025-04-25	110	0.09	PUT	6	9	76.59	FALSE	-0.49	-0.84
2025-04-25	115	0.21	PUT	3	69	77.06	FALSE	-0.01	-0.05
2025-04-25	120	0.4	PUT	74	295	76.12	FALSE	0.18	0.82
2025-04-25	125	0.95	PUT	146	491	80.63	FALSE	0.47	0.98
2025-04-25	130	0.93	PUT	125	283	68.95	FALSE	0.56	1.51
2025-04-25	135	1.68	PUT	109	692	69.63	FALSE	1.14	2.11
2025-04-25	137	1.42	PUT	3	52	61.02	FALSE	0.58	0.69
2025-04-25	138	1.15	PUT	1	87	54.67	FALSE	0.05	0.05
2025-04-25	139	2.14	PUT	46	87	65.45	FALSE	1.26	1.43
2025-04-25	140	2.38	PUT	141	1255	65.63	FALSE	1.43	1.51
2025-04-25	141	1.38	PUT	2	80	50.84	FALSE	-3.07	-0.69
2025-04-25	142	1.67	PUT	47	90	52.04	FALSE	0.29	0.21
2025-04-25	143	3.28	PUT	175	192	66.89	FALSE	1.17	0.55
2025-04-25	144	2.81	PUT	55	104	59.24	FALSE	1.14	0.68
2025-04-25	145	2.82	PUT	178	854	56.48	FALSE	1.4	0.99
2025-04-25	146	2.7	PUT	64	60	52.41	FALSE	0.56	0.26
2025-04-25	147	3.1	PUT	18	108	53.32	FALSE	1.14	0.58
2025-04-25	148	3.95	PUT	10	147	58.02	FALSE	1.92	0.95
2025-04-25	149	3.83	PUT	131	135	53.74	FALSE	1.63	0.74
2025-04-25	150	5	PUT	368	1124	55.18	FALSE	3.07	1.59
2025-04-25	152.5	4.3	PUT	196	50	53.31	FALSE	1.4	0.48
2025-04-25	155	5.25	PUT	295	1759	50.56	FALSE	2.41	0.85
2025-04-25	157.5	6.27	PUT	81	99	51.62	TRUE	0.5	0.09
2025-04-25	160	7.5	PUT	241	656	46.16	TRUE	3.25	0.76
2025-04-25	162.5	12.25	PUT	12	76	48.19	TRUE	-3.44	-0.22
2025-04-25	165	10.55	PUT	50	1001	33.03	TRUE	3.05	0.41
2025-04-25	167.5	15.7	PUT	4	37	40.13	TRUE	2.9	0.23
2025-04-25	170	18.16	PUT	1	301	41.05	TRUE	8.16	0.82
2025-04-25	172.5	26	PUT	0	2	44.35	TRUE	0	0
2025-04-25	175	21.05	PUT	0	133	43.29	TRUE	0	0
2025-04-25	177.5	0	PUT	0	0	44.29	TRUE	0	0
2025-04-25	180	24.26	PUT	2	49	70.85	TRUE	-5.59	-0.19
2025-04-25	182.5	0	PUT	0	0	47.55	TRUE	0	0
2025-04-25	185	37	PUT	0	6	48.84	TRUE	0	0
2025-04-25	190	43.58	PUT	0	2	55.88	TRUE	0	0
2025-04-25	195	37.6	PUT	0	0	93.1	TRUE	0	0
2025-04-25	200	44.3	PUT	0	0	66.02	TRUE	0	0
2025-04-25	205	0	PUT	0	0	71.3	TRUE	0	0
2025-04-25	210	0	PUT	0	0	76.4	TRUE	0	0
2025-04-25	215	0	PUT	0	0	81.34	TRUE	0	0
2025-04-25	220	0	PUT	0	0	86.12	TRUE	0	0
2025-04-25	225	0	PUT	0	0	90.75	TRUE	0	0
2025-04-25	230	0	PUT	0	0	95.26	TRUE	0	0
2025-04-25	235	0	PUT	0	0	99.63	TRUE	0	0
2025-04-25	240	0	PUT	0	0	108.37	TRUE	0	0
2025-04-25	245	77.45	PUT	0	0	108.03	TRUE	0	0
2025-04-25	250	0	PUT	0	0	112.08	TRUE	0	0
2025-04-25	255	89.82	PUT	0	0	116.02	TRUE	0	0
2025-04-25	260	88.72	PUT	0	0	167.11	TRUE	0	0
2025-05-02	80	0	CALL	0	0	96.64	TRUE	0	0
2025-05-02	85	0	CALL	0	0	106.77	TRUE	0	0
2025-05-02	90	0	CALL	0	0	98.94	TRUE	0	0
2025-05-02	95	0	CALL	0	0	93.55	TRUE	0	0
2025-05-02	100	0	CALL	0	0	90.76	TRUE	0	0
2025-05-02	105	54.24	CALL	0	1	88.46	TRUE	0	0
2025-05-02	110	0	CALL	0	0	85.06	TRUE	0	0
2025-05-02	115	0	CALL	0	0	81.5	TRUE	0	0
2025-05-02	120	30.61	CALL	0	2	77.53	TRUE	0	0
2025-05-02	125	25.45	CALL	0	1	74.62	TRUE	0	0
2025-05-02	130	28.7	CALL	0	11	66.79	TRUE	0	0
2025-05-02	135	24.5	CALL	4	50	63.85	TRUE	4.9	0.25
2025-05-02	140	18.4	CALL	12	44	57.59	TRUE	-0.6	-0.03
2025-05-02	145	15.81	CALL	29	32	59.3	TRUE	-2.24	-0.12
2025-05-02	150	11.49	CALL	61	160	55.79	TRUE	-3.51	-0.23
2025-05-02	155	8.78	CALL	73	339	55.47	TRUE	-2.22	-0.2
2025-05-02	160	5.8	CALL	364	884	50.26	FALSE	-2.65	-0.31
2025-05-02	165	3.8	CALL	335	1235	48.17	FALSE	-1.3	-0.25
2025-05-02	170	2.44	CALL	227	1712	47.24	FALSE	-1.01	-0.29
2025-05-02	175	1.4	CALL	86	1216	45.44	FALSE	-0.43	-0.24
2025-05-02	180	0.78	CALL	78	4818	44.42	FALSE	-0.34	-0.3
2025-05-02	185	0.43	CALL	71	781	43.99	FALSE	-0.19	-0.31
2025-05-02	190	0.32	CALL	218	1612	46.43	FALSE	0.01	0.03
2025-05-02	195	0.21	CALL	8	190	47.58	FALSE	-0.05	-0.19
2025-05-02	200	0.1	CALL	5	831	46.46	FALSE	-0.12	-0.55
2025-05-02	205	0.1	CALL	0	292	52.74	FALSE	0	0
2025-05-02	210	0.2	CALL	10	65	59.64	FALSE	0.2	0
2025-05-02	215	0.1	CALL	0	17	73.24	FALSE	0	0
2025-05-02	220	0.11	CALL	0	11	91.79	FALSE	0	0
2025-05-02	225	0.17	CALL	0	43	80.07	FALSE	0	0
2025-05-02	230	0	CALL	0	0	90.7	FALSE	0	0
2025-05-02	235	0.12	CALL	0	3	94.44	FALSE	0	0
2025-05-02	240	0	CALL	0	0	100.75	FALSE	0	0
2025-05-02	245	0	CALL	0	0	101.69	FALSE	0	0
2025-05-02	250	0	CALL	0	0	115.25	FALSE	0	0
2025-05-02	80	0.08	PUT	1	0	112.42	FALSE	0.08	0
2025-05-02	85	0.26	PUT	0	2	143.32	FALSE	0	0
2025-05-02	90	0	PUT	0	0	132.62	FALSE	0	0
2025-05-02	95	0	PUT	0	0	122.33	FALSE	0	0
2025-05-02	100	0.48	PUT	0	35	112.86	FALSE	0	0
2025-05-02	105	0.5	PUT	2	2	93.07	FALSE	0.5	0
2025-05-02	110	0.65	PUT	1	368	88.27	FALSE	0.35	1.17
2025-05-02	115	0.8	PUT	1	74	82.57	FALSE	0.22	0.38
2025-05-02	120	0.9	PUT	32	121	75.22	FALSE	0.25	0.38
2025-05-02	125	1.8	PUT	3	171	71.18	FALSE	0.4	0.29
2025-05-02	130	1.75	PUT	32	629	68.83	FALSE	0.96	1.22
2025-05-02	135	2.91	PUT	16	356	70.83	FALSE	1.78	1.58
2025-05-02	140	3.14	PUT	53	489	61.39	FALSE	1.55	0.97
2025-05-02	145	3.99	PUT	61	579	56.22	FALSE	1.79	0.81
2025-05-02	150	6.5	PUT	65	1193	57.23	FALSE	3.3	1.03
2025-05-02	155	7.55	PUT	75	713	51.98	FALSE	3.09	0.69
2025-05-02	160	9.41	PUT	8	522	51.45	TRUE	2.91	0.45
2025-05-02	165	13.97	PUT	4	225	54.39	TRUE	4.23	0.43
2025-05-02	170	15.97	PUT	18	202	47.9	TRUE	2.82	0.21
2025-05-02	175	19.85	PUT	4	144	47.06	TRUE	19.85	0
2025-05-02	180	22.78	PUT	1	47	43.44	TRUE	22.78	0
2025-05-02	185	36.8	PUT	0	54	45.85	TRUE	0	0
2025-05-02	190	24.5	PUT	0	1	48.57	TRUE	0	0
2025-05-02	195	30.7	PUT	0	0	53.53	TRUE	0	0
2025-05-02	200	37.57	PUT	0	0	83.21	TRUE	0	0
2025-05-02	205	0	PUT	0	0	89.48	TRUE	0	0
2025-05-02	210	0	PUT	0	0	65.3	TRUE	0	0
2025-05-02	215	0	PUT	0	0	70.56	TRUE	0	0
2025-05-02	220	0	PUT	0	0	104.4	TRUE	0	0
2025-05-02	225	0	PUT	0	0	77.5	TRUE	0	0
2025-05-02	230	0	PUT	0	0	82.5	TRUE	0	0
2025-05-02	235	0	PUT	0	0	85.05	TRUE	0	0
2025-05-02	240	0	PUT	0	0	89.9	TRUE	0	0
2025-05-02	245	0	PUT	0	0	93.46	TRUE	0	0
2025-05-02	250	86.5	PUT	0	0	95.64	TRUE	0	0
2025-05-09	80	76.3	CALL	22	0	136.72	TRUE	76.3	0
2025-05-09	85	71.35	CALL	13	0	126.9	TRUE	71.35	0
2025-05-09	90	0	CALL	0	0	82.58	TRUE	0	0
2025-05-09	95	0	CALL	0	0	93.3	TRUE	0	0
2025-05-09	100	47	CALL	0	1	88.84	TRUE	0	0
2025-05-09	105	54.34	CALL	0	1	78.18	TRUE	0	0
2025-05-09	110	49.55	CALL	2	2	82	TRUE	49.55	0
2025-05-09	115	0	CALL	0	0	74.05	TRUE	0	0
2025-05-09	120	39.76	CALL	2	3	74.1	TRUE	39.76	0
2025-05-09	125	26.2	CALL	0	2	67.56	TRUE	0	0
2025-05-09	130	0	CALL	0	0	62.05	TRUE	0	0
2025-05-09	135	24.75	CALL	3	3	70.83	TRUE	24.75	0
2025-05-09	140	19.85	CALL	13	64	60.72	TRUE	-1.35	-0.06
2025-05-09	145	16.15	CALL	12	49	54.03	TRUE	-0.41	-0.02
2025-05-09	150	13.55	CALL	3	123	51.46	TRUE	-1.2	-0.08
2025-05-09	155	9.44	CALL	63	151	51.8	TRUE	-2.56	-0.21
2025-05-09	160	6.6	CALL	68	577	48.14	FALSE	-1.79	-0.21
2025-05-09	165	4.62	CALL	107	310	46.81	FALSE	-1.34	-0.22
2025-05-09	170	2.6	CALL	59	478	42.11	FALSE	-1.21	-0.32
2025-05-09	175	1.58	CALL	42	1123	41.06	FALSE	-0.82	-0.34
2025-05-09	180	0.93	CALL	47	374	40.4	FALSE	-0.48	-0.34
2025-05-09	185	0.53	CALL	51	1142	39.96	FALSE	-0.27	-0.34
2025-05-09	190	0.36	CALL	48	1014	41.24	FALSE	-0.19	-0.35
2025-05-09	195	0.25	CALL	1	59	42.57	FALSE	-0.08	-0.24
2025-05-09	200	0	CALL	0	0	45.11	FALSE	0	0
2025-05-09	205	0.15	CALL	0	10	52.39	FALSE	0	0
2025-05-09	210	0	CALL	0	0	53.69	FALSE	0	0
2025-05-09	215	0	CALL	0	0	75.54	FALSE	0	0
2025-05-09	220	0	CALL	0	0	68	FALSE	0	0
2025-05-09	225	0.04	CALL	0	10	62.01	FALSE	0	0
2025-05-09	230	0	CALL	0	0	75.35	FALSE	0	0
2025-05-09	235	0	CALL	0	0	78.36	FALSE	0	0
2025-05-09	240	0.21	CALL	0	100	68	FALSE	0	0
2025-05-09	245	0	CALL	0	0	96.92	FALSE	0	0
2025-05-09	250	0	CALL	0	0	100.17	FALSE	0	0
2025-05-09	80	0.13	PUT	2	0	104.21	FALSE	0.13	0
2025-05-09	85	0	PUT	0	0	127.31	FALSE	0	0
2025-05-09	90	0	PUT	0	0	120.26	FALSE	0	0
2025-05-09	95	0.06	PUT	0	10	108.91	FALSE	0	0
2025-05-09	100	0.25	PUT	1	2	79.53	FALSE	-0.32	-0.56
2025-05-09	105	0.71	PUT	0	28	100.12	FALSE	0	0
2025-05-09	110	0.83	PUT	24	26	81.19	FALSE	-0.58	-0.41
2025-05-09	115	0.91	PUT	22	7	74.23	FALSE	0.21	0.3
2025-05-09	120	1.22	PUT	24	116	70.92	FALSE	0.37	0.44
2025-05-09	125	1.81	PUT	72	517	63.46	FALSE	0.88	0.95
2025-05-09	130	2.24	PUT	34	247	65.32	FALSE	1.13	1.02
2025-05-09	135	2.73	PUT	10	583	60.3	FALSE	0.35	0.15
2025-05-09	140	3.8	PUT	57	1047	58.69	FALSE	1.73	0.84
2025-05-09	145	4.34	PUT	15	133	51.55	FALSE	1.82	0.72
2025-05-09	150	6.81	PUT	31	246	54.99	FALSE	1.72	0.34
2025-05-09	155	8.8	PUT	12	143	52.76	FALSE	3.03	0.53
2025-05-09	160	11.7	PUT	9	64	47.76	TRUE	4.75	0.68
2025-05-09	165	14.35	PUT	6	46	50.11	TRUE	5.35	0.59
2025-05-09	170	14.75	PUT	41	55	43.15	TRUE	-9.25	-0.39
2025-05-09	175	17.08	PUT	1	23	41.65	TRUE	17.08	0
2025-05-09	180	23.9	PUT	10	13	56.19	TRUE	-0.2	-0.01
2025-05-09	185	28.06	PUT	10	1	41.92	TRUE	28.06	0
2025-05-09	190	32.1	PUT	0	7	63.8	TRUE	0	0
2025-05-09	195	0	PUT	0	0	48.6	TRUE	0	0
2025-05-09	200	0	PUT	0	0	54.13	TRUE	0	0
2025-05-09	205	0	PUT	0	0	51.51	TRUE	0	0
2025-05-09	210	0	PUT	0	0	62.33	TRUE	0	0
2025-05-09	215	0	PUT	0	0	66.21	TRUE	0	0
2025-05-09	220	0	PUT	0	0	69.25	TRUE	0	0
2025-05-09	225	0	PUT	0	0	72.87	TRUE	0	0
2025-05-09	230	0	PUT	0	0	77.14	TRUE	0	0
2025-05-09	235	0	PUT	0	0	80.58	TRUE	0	0
2025-05-09	240	0	PUT	0	0	83.11	TRUE	0	0
2025-05-09	245	0	PUT	0	0	87.17	TRUE	0	0
2025-05-09	250	95.03	PUT	0	0	116.25	TRUE	0	0
2025-05-16	80	83.95	CALL	0	4	92.21	TRUE	0	0
2025-05-16	85	66.2	CALL	0	2	90.79	TRUE	0	0
2025-05-16	90	66.05	CALL	0	26	84.78	TRUE	0	0
2025-05-16	95	55.7	CALL	0	12	84.2	TRUE	0	0
2025-05-16	100	47.34	CALL	0	39	79.22	TRUE	0	0
2025-05-16	105	40.65	CALL	0	52	75.87	TRUE	0	0
2025-05-16	110	41.3	CALL	0	47	73.17	TRUE	0	0
2025-05-16	115	45.71	CALL	1	105	69.78	TRUE	2.3	0.05
2025-05-16	120	36.69	CALL	2	270	58.84	TRUE	-2.01	-0.05
2025-05-16	125	26.15	CALL	0	116	61.73	TRUE	0	0
2025-05-16	130	26.9	CALL	6	1703	65.92	TRUE	-2.55	-0.09
2025-05-16	135	24.5	CALL	9	2362	61.22	TRUE	0.5	0.02
2025-05-16	140	20.15	CALL	16	748	56	TRUE	-1.65	-0.08
2025-05-16	145	15.85	CALL	60	438	53.27	TRUE	-3.27	-0.17
2025-05-16	150	12.7	CALL	258	2129	50.32	TRUE	-3.14	-0.2
2025-05-16	155	9.6	CALL	248	2725	47.03	TRUE	-2.4	-0.2
2025-05-16	160	7.25	CALL	672	4741	45.16	FALSE	-1.75	-0.19
2025-05-16	165	4.9	CALL	1012	1994	43.34	FALSE	-1.46	-0.23
2025-05-16	170	3.05	CALL	680	5612	40.46	FALSE	-1.15	-0.27
2025-05-16	175	2.1	CALL	431	6689	39.71	FALSE	-0.5	-0.19
2025-05-16	180	1.26	CALL	519	7303	39.41	FALSE	-0.44	-0.26
2025-05-16	185	0.77	CALL	408	3816	39.02	FALSE	-0.24	-0.24
2025-05-16	190	0.51	CALL	960	6841	39.6	FALSE	-0.14	-0.22
2025-05-16	195	0.34	CALL	159	2525	40.25	FALSE	-0.12	-0.26
2025-05-16	200	0.27	CALL	757	20226	42.11	FALSE	-0.06	-0.18
2025-05-16	205	0.23	CALL	0	1840	44.28	FALSE	0	0
2025-05-16	210	0.17	CALL	3	4735	45.31	FALSE	-0.06	-0.26
2025-05-16	215	0.16	CALL	1	185	47.84	FALSE	0.03	0.23
2025-05-16	220	0.14	CALL	7	7270	49.75	FALSE	0.01	0.08
2025-05-16	225	0.08	CALL	2	281	48.81	FALSE	-0.06	-0.43
2025-05-16	230	0.1	CALL	14	3717	52.74	FALSE	0	0
2025-05-16	235	0.08	CALL	0	8	53.73	FALSE	0	0
2025-05-16	240	0.07	CALL	30	4693	55.22	FALSE	0.01	0.17
2025-05-16	245	0.05	CALL	0	224	56.49	FALSE	0	0
2025-05-16	250	0.04	CALL	71	1145	56.18	FALSE	-0.03	-0.43
2025-05-16	255	0.09	CALL	0	25	59.61	FALSE	0	0
2025-05-16	260	0.03	CALL	0	1353	60.97	FALSE	0	0
2025-05-16	265	0	CALL	0	0	62.94	FALSE	0	0
2025-05-16	270	0.01	CALL	0	1590	64.87	FALSE	0	0
2025-05-16	280	0.17	CALL	0	536	67.79	FALSE	0	0
2025-05-16	290	0.03	CALL	5	2019	69.38	FALSE	0.02	2
2025-05-16	80	0.12	PUT	1	5	92.65	FALSE	0.12	0
2025-05-16	85	0.39	PUT	0	185	88.69	FALSE	0	0
2025-05-16	90	0.3	PUT	2	41	85.45	FALSE	0.29	29
2025-05-16	95	0.44	PUT	6	160	81.69	FALSE	-0.23	-0.34
2025-05-16	100	0.47	PUT	10	136	79.66	FALSE	0.25	1.14
2025-05-16	105	0.67	PUT	2	169	74.73	FALSE	0.42	1.68
2025-05-16	110	0.83	PUT	12	446	72.99	FALSE	0.43	1.08
2025-05-16	115	1.1	PUT	69	2426	69.88	FALSE	0.65	1.44
2025-05-16	120	1.33	PUT	131	541	65.28	FALSE	0.74	1.25
2025-05-16	125	1.65	PUT	309	670	63.22	FALSE	0.86	1.09
2025-05-16	130	2.36	PUT	705	6421	59.87	FALSE	1.28	1.19
2025-05-16	135	2.96	PUT	259	4487	57.74	FALSE	1.45	0.96
2025-05-16	140	4.1	PUT	1117	4180	54.86	FALSE	2.06	1.01
2025-05-16	145	5.4	PUT	335	3865	52.78	FALSE	2.46	0.84
2025-05-16	150	6.85	PUT	509	3905	49.81	FALSE	2.9	0.73
2025-05-16	155	9.1	PUT	129	4466	47.11	FALSE	3.9	0.75
2025-05-16	160	11.36	PUT	171	4969	44.87	TRUE	4.41	0.63
2025-05-16	165	14.6	PUT	117	4383	42.61	TRUE	2.95	0.25
2025-05-16	170	17	PUT	65	2943	39.52	TRUE	4.65	0.38
2025-05-16	175	21.96	PUT	33	2956	45.98	TRUE	4.81	0.28
2025-05-16	180	24.88	PUT	138	7238	32.81	TRUE	2.23	0.1
2025-05-16	185	30	PUT	3	2505	39.27	TRUE	1.6	0.06
2025-05-16	190	34.14	PUT	1	1877	58.4	TRUE	0.1	0
2025-05-16	195	41.95	PUT	0	107	42.91	TRUE	0	0
2025-05-16	200	43.8	PUT	330	267	67.17	TRUE	43.8	0
2025-05-16	205	40.65	PUT	0	0	50.39	TRUE	0	0
2025-05-16	210	45.8	PUT	0	0	76	TRUE	0	0
2025-05-16	215	47.46	PUT	0	0	80.15	TRUE	0	0
2025-05-16	220	53.6	PUT	0	0	60.67	TRUE	0	0
2025-05-16	225	68.8	PUT	1	0	88.02	TRUE	68.8	0
2025-05-16	230	39.05	PUT	0	0	67.01	TRUE	0	0
2025-05-16	235	0	PUT	0	0	70.05	TRUE	0	0
2025-05-16	240	62.04	PUT	0	0	73	TRUE	0	0
2025-05-16	245	0	PUT	0	0	75.89	TRUE	0	0
2025-05-16	250	97.36	PUT	0	0	78.7	TRUE	0	0
2025-05-16	255	0	PUT	0	0	81.44	TRUE	0	0
2025-05-16	260	54.65	PUT	0	0	86.05	TRUE	0	0
2025-05-16	265	0	PUT	0	0	86.75	TRUE	0	0
2025-05-16	270	101	PUT	0	0	92.19	TRUE	0	0
2025-05-16	280	120.15	PUT	0	0	123.7	TRUE	0	0
2025-05-16	290	137.65	PUT	0	0	129.17	TRUE	0	0
2025-05-23	80	0	CALL	0	0	103.93	TRUE	0	0
2025-05-23	85	0	CALL	0	0	97.25	TRUE	0	0
2025-05-23	90	0	CALL	0	0	87.55	TRUE	0	0
2025-05-23	95	0	CALL	0	0	83.63	TRUE	0	0
2025-05-23	100	57.5	CALL	0	50	79.15	TRUE	0	0
2025-05-23	105	0	CALL	0	0	72.82	TRUE	0	0
2025-05-23	110	0	CALL	0	0	70.03	TRUE	0	0
2025-05-23	115	41.7	CALL	1	0	60.03	TRUE	41.7	0
2025-05-23	120	31	CALL	0	70	64.01	TRUE	0	0
2025-05-23	125	33.05	CALL	2	1	60.85	TRUE	-4.55	-0.12
2025-05-23	130	23.45	CALL	0	10	60.15	TRUE	0	0
2025-05-23	135	21.86	CALL	0	1	56.54	TRUE	0	0
2025-05-23	140	21.4	CALL	0	14	54.55	TRUE	0	0
2025-05-23	145	19.1	CALL	3	25	52.8	TRUE	0.38	0.02
2025-05-23	150	13.34	CALL	41	167	48.17	TRUE	-0.66	-0.05
2025-05-23	155	10.35	CALL	7	42	46.33	TRUE	-2.15	-0.17
2025-05-23	160	7.84	CALL	123	158	44.95	FALSE	-2.53	-0.24
2025-05-23	165	6	CALL	19	212	44.9	FALSE	-0.9	-0.13
2025-05-23	170	3.93	CALL	24	490	41.73	FALSE	-0.82	-0.17
2025-05-23	175	2.48	CALL	140	271	39.54	FALSE	-0.52	-0.17
2025-05-23	180	1.95	CALL	15	286	41.35	FALSE	-0.07	-0.03
2025-05-23	185	0.94	CALL	14	40	37.43	FALSE	-0.35	-0.27
2025-05-23	190	0.75	CALL	1	20	39.38	FALSE	0.32	0.74
2025-05-23	195	0.45	CALL	8	8	38.77	FALSE	0.11	0.32
2025-05-23	200	0.4	CALL	1	3	41.24	FALSE	-0.05	-0.11
2025-05-23	205	0.16	CALL	0	1	56.45	FALSE	0	0
2025-05-23	210	0	CALL	0	0	59.33	FALSE	0	0
2025-05-23	215	0	CALL	0	0	62.38	FALSE	0	0
2025-05-23	220	0	CALL	0	0	65.47	FALSE	0	0
2025-05-23	225	0	CALL	0	0	68.5	FALSE	0	0
2025-05-23	230	0.13	CALL	0	3	66.65	FALSE	0	0
2025-05-23	80	0	PUT	0	0	124.05	FALSE	0	0
2025-05-23	85	0	PUT	0	0	108.12	FALSE	0	0
2025-05-23	90	0.58	PUT	0	7	97.67	FALSE	0	0
2025-05-23	95	0.26	PUT	0	10	90.43	FALSE	0	0
2025-05-23	100	0.65	PUT	0	60	91.03	FALSE	0	0
2025-05-23	105	0.41	PUT	1	14	64.44	FALSE	-0.09	-0.18
2025-05-23	110	0.47	PUT	0	3	69.48	FALSE	0	0
2025-05-23	115	2.13	PUT	0	12	67.55	FALSE	0	0
2025-05-23	120	2.74	PUT	0	18	71.8	FALSE	0	0
2025-05-23	125	1.49	PUT	2	27	66.41	FALSE	0.19	0.15
2025-05-23	130	3.27	PUT	16	186	62.05	FALSE	1.75	1.15
2025-05-23	135	3.8	PUT	34	26	57.23	FALSE	1.61	0.74
2025-05-23	140	5.85	PUT	145	156	60.62	FALSE	3.46	1.45
2025-05-23	145	5.45	PUT	14	156	48.75	FALSE	2.15	0.65
2025-05-23	150	7.09	PUT	3	392	46.97	FALSE	2.7	0.62
2025-05-23	155	9.82	PUT	13	529	48.65	FALSE	3.97	0.68
2025-05-23	160	12.33	PUT	7	85	47.39	TRUE	4.6	0.6
2025-05-23	165	14.91	PUT	4	144	44.59	TRUE	-4.76	-0.24
2025-05-23	170	14.2	PUT	2	170	40.26	TRUE	-9.63	-0.4
2025-05-23	175	19.92	PUT	1	14	26.71	TRUE	1.77	0.1
2025-05-23	180	31.66	PUT	0	10	38.68	TRUE	0	0
2025-05-23	185	31.21	PUT	0	2	39.06	TRUE	0	0
2025-05-23	190	44.17	PUT	0	2	40.09	TRUE	0	0
2025-05-23	195	0	PUT	0	0	40.79	TRUE	0	0
2025-05-23	200	0	PUT	0	0	44.95	TRUE	0	0
2025-05-23	205	0	PUT	0	0	66.33	TRUE	0	0
2025-05-23	210	0	PUT	0	0	51.78	TRUE	0	0
2025-05-23	215	0	PUT	0	0	55.02	TRUE	0	0
2025-05-23	220	0	PUT	0	0	58.78	TRUE	0	0
2025-05-23	225	0	PUT	0	0	81.43	TRUE	0	0
2025-05-23	230	0	PUT	0	0	64.82	TRUE	0	0
2025-05-30	85	0	CALL	0	0	91.66	TRUE	0	0
2025-05-30	90	0	CALL	0	0	86.63	TRUE	0	0
2025-05-30	95	0	CALL	0	0	80.89	TRUE	0	0
2025-05-30	100	0	CALL	0	0	76.17	TRUE	0	0
2025-05-30	105	0	CALL	0	0	72.46	TRUE	0	0
2025-05-30	110	0	CALL	0	0	68.61	TRUE	0	0
2025-05-30	115	0	CALL	0	0	65.18	TRUE	0	0
2025-05-30	120	0	CALL	0	0	62.13	TRUE	0	0
2025-05-30	125	0	CALL	0	0	58.36	TRUE	0	0
2025-05-30	130	0	CALL	0	0	52.89	TRUE	0	0
2025-05-30	135	0	CALL	0	0	53.55	TRUE	0	0
2025-05-30	140	0	CALL	0	0	49.8	TRUE	0	0
2025-05-30	145	0	CALL	0	0	49.14	TRUE	0	0
2025-05-30	150	13.75	CALL	1	0	46.28	TRUE	13.75	0
2025-05-30	155	10.05	CALL	2	0	41.41	TRUE	10.05	0
2025-05-30	160	8	CALL	11	0	42.18	FALSE	8	0
2025-05-30	165	5.93	CALL	3	0	41.14	FALSE	5.93	0
2025-05-30	170	4.3	CALL	8	0	40.37	FALSE	4.3	0
2025-05-30	175	2.95	CALL	2	0	39.23	FALSE	2.95	0
2025-05-30	180	0	CALL	0	0	37.78	FALSE	0	0
2025-05-30	185	1.27	CALL	1	0	37.57	FALSE	1.27	0
2025-05-30	190	0	CALL	0	0	34.99	FALSE	0	0
2025-05-30	195	0	CALL	0	0	36.63	FALSE	0	0
2025-05-30	200	0	CALL	0	0	48.82	FALSE	0	0
2025-05-30	205	0	CALL	0	0	51.78	FALSE	0	0
2025-05-30	210	0	CALL	0	0	54.76	FALSE	0	0
2025-05-30	215	0	CALL	0	0	57.64	FALSE	0	0
2025-05-30	220	0	CALL	0	0	60.5	FALSE	0	0
2025-05-30	225	0	CALL	0	0	63.25	FALSE	0	0
2025-05-30	85	0	PUT	0	0	107.11	FALSE	0	0
2025-05-30	90	0	PUT	0	0	99.16	FALSE	0	0
2025-05-30	95	0	PUT	0	0	91.71	FALSE	0	0
2025-05-30	100	0	PUT	0	0	84.67	FALSE	0	0
2025-05-30	105	0	PUT	0	0	78.33	FALSE	0	0
2025-05-30	110	0	PUT	0	0	72.31	FALSE	0	0
2025-05-30	115	0	PUT	0	0	66.74	FALSE	0	0
2025-05-30	120	0	PUT	0	0	61.43	FALSE	0	0
2025-05-30	125	2.4	PUT	2	0	58.73	FALSE	2.4	0
2025-05-30	130	2.5	PUT	1	0	52.12	FALSE	2.5	0
2025-05-30	135	2.28	PUT	2	0	43.23	FALSE	2.28	0
2025-05-30	140	5.36	PUT	9	0	53.77	FALSE	5.36	0
2025-05-30	145	0	PUT	0	0	48.98	FALSE	0	0
2025-05-30	150	0	PUT	0	0	46.9	FALSE	0	0
2025-05-30	155	8	PUT	14	0	44.92	FALSE	8	0
2025-05-30	160	0	PUT	0	0	40.23	TRUE	0	0
2025-05-30	165	13.22	PUT	5	0	33.79	TRUE	13.22	0
2025-05-30	170	0	PUT	0	0	38.46	TRUE	0	0
2025-05-30	175	0	PUT	0	0	37.13	TRUE	0	0
2025-05-30	180	24.93	PUT	8	0	29.69	TRUE	24.93	0
2025-05-30	185	0	PUT	0	0	34.32	TRUE	0	0
2025-05-30	190	0	PUT	0	0	36	TRUE	0	0
2025-05-30	195	0	PUT	0	0	54.6	TRUE	0	0
2025-05-30	200	0	PUT	0	0	42.51	TRUE	0	0
2025-05-30	205	0	PUT	0	0	45.78	TRUE	0	0
2025-05-30	210	0	PUT	0	0	49.97	TRUE	0	0
2025-05-30	215	0	PUT	0	0	51.39	TRUE	0	0
2025-05-30	220	0	PUT	0	0	72.51	TRUE	0	0
2025-05-30	225	0	PUT	0	0	57.79	TRUE	0	0
2025-06-20	45	112.6	CALL	0	447	108.26	TRUE	0	0
2025-06-20	50	97.98	CALL	0	84	100.91	TRUE	0	0
2025-06-20	55	103	CALL	0	385	100.26	TRUE	0	0
2025-06-20	60	118.7	CALL	0	143	93.12	TRUE	0	0
2025-06-20	65	133	CALL	0	59	88.42	TRUE	0	0
2025-06-20	70	95.55	CALL	0	146	83.59	TRUE	0	0
2025-06-20	75	73.85	CALL	0	45	81.11	TRUE	0	0
2025-06-20	80	64.66	CALL	0	121	75.96	TRUE	0	0
2025-06-20	85	65.74	CALL	0	36	72.55	TRUE	0	0
2025-06-20	90	77.85	CALL	0	589	69.41	TRUE	0	0
2025-06-20	95	55.8	CALL	0	99	66.87	TRUE	0	0
2025-06-20	100	55.54	CALL	1	557	81.44	TRUE	-3.47	-0.06
2025-06-20	105	51	CALL	0	150	60.88	TRUE	0	0
2025-06-20	110	42.35	CALL	0	1126	57.55	TRUE	0	0
2025-06-20	115	44.2	CALL	0	358	56.28	TRUE	0	0
2025-06-20	120	38.7	CALL	4	1273	56.52	TRUE	-3.61	-0.09
2025-06-20	125	34.18	CALL	6	614	53.14	TRUE	-0.32	-0.01
2025-06-20	130	28.6	CALL	10	1191	49.84	TRUE	-2.69	-0.09
2025-06-20	135	25.6	CALL	19	769	47.46	TRUE	-1.56	-0.06
2025-06-20	140	21.75	CALL	38	1984	45.67	TRUE	-2.1	-0.09
2025-06-20	145	17.5	CALL	22	4375	45.2	TRUE	-3.3	-0.16
2025-06-20	150	15.75	CALL	52	3628	42.1	TRUE	-2.55	-0.14
2025-06-20	155	11.45	CALL	207	2816	41.35	TRUE	-2.82	-0.2
2025-06-20	160	9.5	CALL	123	5576	39.46	FALSE	-1.75	-0.16
2025-06-20	165	6.85	CALL	392	3417	37.55	FALSE	-1.52	-0.18
2025-06-20	170	5.05	CALL	484	10077	36.53	FALSE	-1.08	-0.18
2025-06-20	175	3.45	CALL	222	5388	34.87	FALSE	-1.02	-0.23
2025-06-20	180	2.29	CALL	643	7978	33.62	FALSE	-0.74	-0.24
2025-06-20	185	1.63	CALL	279	6527	33.65	FALSE	-0.42	-0.2
2025-06-20	190	1.1	CALL	388	14297	33.33	FALSE	-0.27	-0.2
2025-06-20	195	0.75	CALL	61	5643	33.29	FALSE	-0.17	-0.18
2025-06-20	200	0.6	CALL	344	14397	34.45	FALSE	-0.12	-0.17
2025-06-20	205	0.43	CALL	11	4600	34.76	FALSE	-0.05	-0.1
2025-06-20	210	0.29	CALL	87	8422	34.73	FALSE	-0.06	-0.17
2025-06-20	215	0.28	CALL	30	3796	36.76	FALSE	0	0
2025-06-20	220	0.18	CALL	28	3311	36.38	FALSE	-0.08	-0.31
2025-06-20	225	0.18	CALL	1	2910	38.37	FALSE	0	0
2025-06-20	230	0.17	CALL	16	2478	39.97	FALSE	0.02	0.13
2025-06-20	235	0.11	CALL	0	1539	40.55	FALSE	0	0
2025-06-20	240	0.06	CALL	0	5619	41.67	FALSE	0	0
2025-06-20	245	0.06	CALL	0	788	42.65	FALSE	0	0
2025-06-20	250	0.1	CALL	40	4817	44.02	FALSE	-0.02	-0.17
2025-06-20	260	0.07	CALL	0	837	45.93	FALSE	0	0
2025-06-20	270	0.05	CALL	6	1171	46.43	FALSE	0.05	0
2025-06-20	280	0.08	CALL	0	290	50.05	FALSE	0	0
2025-06-20	290	0.07	CALL	1	715	53.51	FALSE	0.02	0.4
2025-06-20	300	0.04	CALL	20	422	52.94	FALSE	0.04	0
2025-06-20	45	0.04	PUT	0	505	109.24	FALSE	0	0
2025-06-20	50	0.08	PUT	0	2029	101.24	FALSE	0	0
2025-06-20	55	0.13	PUT	0	927	96.72	FALSE	0	0
2025-06-20	60	0.17	PUT	0	434	92.76	FALSE	0	0
2025-06-20	65	0.05	PUT	0	1045	88.65	FALSE	0	0
2025-06-20	70	0.22	PUT	0	1357	84.77	FALSE	0	0
2025-06-20	75	0.48	PUT	0	1226	81.43	FALSE	0	0
2025-06-20	80	0.42	PUT	9	789	77.94	FALSE	-0.1	-0.19
2025-06-20	85	0.31	PUT	3	557	74.07	FALSE	-0.19	-0.38
2025-06-20	90	0.5	PUT	2	1141	70.81	FALSE	0.5	0
2025-06-20	95	0.58	PUT	5	742	67.34	FALSE	0.18	0.45
2025-06-20	100	0.85	PUT	32	1734	64.22	FALSE	0.38	0.81
2025-06-20	105	0.73	PUT	0	1370	61.37	FALSE	0	0
2025-06-20	110	1.21	PUT	3	2167	58.98	FALSE	0.3	0.33
2025-06-20	115	1.46	PUT	51	1519	56.53	FALSE	0.35	0.32
2025-06-20	120	1.92	PUT	13	2883	54.32	FALSE	0.69	0.56
2025-06-20	125	2.75	PUT	39	2229	51.98	FALSE	1.32	0.92
2025-06-20	130	3.8	PUT	45	4944	50.37	FALSE	1.79	0.89
2025-06-20	135	4.5	PUT	77	4092	48.6	FALSE	1.91	0.74
2025-06-20	140	5.2	PUT	162	3261	46.5	FALSE	1.95	0.6
2025-06-20	145	6.8	PUT	88	5581	44.85	FALSE	2.72	0.67
2025-06-20	150	8.4	PUT	385	6171	42.92	FALSE	3.1	0.58
2025-06-20	155	10.45	PUT	180	7769	40.92	FALSE	3.6	0.53
2025-06-20	160	12.5	PUT	68	9102	39.44	TRUE	3.78	0.43
2025-06-20	165	15.8	PUT	146	4650	39.05	TRUE	4.78	0.43
2025-06-20	170	17.67	PUT	15	4525	37.58	TRUE	3.77	0.27
2025-06-20	175	22.95	PUT	7	6425	38.94	TRUE	3.65	0.19
2025-06-20	180	25.15	PUT	9	5669	33.54	TRUE	0.15	0.01
2025-06-20	185	30	PUT	27	2173	34.59	TRUE	1.51	0.05
2025-06-20	190	33.63	PUT	141	2812	41.33	TRUE	-1.24	-0.04
2025-06-20	195	39.15	PUT	0	1058	35.31	TRUE	0	0
2025-06-20	200	51.85	PUT	0	62	36.7	TRUE	0	0
2025-06-20	205	48.8	PUT	20	14	53.71	TRUE	48.8	0
2025-06-20	210	54.4	PUT	230	145	56.91	TRUE	1.95	0.04
2025-06-20	215	45.93	PUT	0	0	44.87	TRUE	0	0
2025-06-20	220	66.81	PUT	0	0	47.41	TRUE	0	0
2025-06-20	225	46.15	PUT	0	0	49.89	TRUE	0	0
2025-06-20	230	55.61	PUT	0	0	52.29	TRUE	0	0
2025-06-20	235	60.89	PUT	0	0	71.33	TRUE	0	0
2025-06-20	240	70.2	PUT	0	0	56.9	TRUE	0	0
2025-06-20	245	81.6	PUT	0	0	76.48	TRUE	0	0
2025-06-20	250	44.3	PUT	0	0	61.28	TRUE	0	0
2025-06-20	260	52.83	PUT	0	0	65.46	TRUE	0	0
2025-06-20	270	101	PUT	0	0	69.45	TRUE	0	0
2025-06-20	280	0	PUT	0	0	73.89	TRUE	0	0
2025-06-20	290	0	PUT	0	0	76.96	TRUE	0	0
2025-06-20	300	0	PUT	0	0	80.48	TRUE	0	0
2025-07-18	75	0	CALL	0	0	78.48	TRUE	0	0
2025-07-18	80	0	CALL	0	0	73.27	TRUE	0	0
2025-07-18	85	92	CALL	0	25	70.96	TRUE	0	0
2025-07-18	90	0	CALL	0	0	63.02	TRUE	0	0
2025-07-18	95	55.4	CALL	0	10	61	TRUE	0	0
2025-07-18	100	60.99	CALL	0	61	59.58	TRUE	0	0
2025-07-18	105	46.95	CALL	0	2	55.22	TRUE	0	0
2025-07-18	110	41.05	CALL	0	8	53.33	TRUE	0	0
2025-07-18	115	45.45	CALL	0	14	51.59	TRUE	0	0
2025-07-18	120	32.65	CALL	0	77	49.26	TRUE	0	0
2025-07-18	125	30.75	CALL	0	75	48.86	TRUE	0	0
2025-07-18	130	30.85	CALL	1	49	46.24	TRUE	-0.89	-0.03
2025-07-18	135	27.5	CALL	1	120	47.09	TRUE	-0.65	-0.02
2025-07-18	140	24.8	CALL	40	116	49.19	TRUE	-0.77	-0.03
2025-07-18	145	19.55	CALL	198	1285	41.3	TRUE	-3.05	-0.14
2025-07-18	150	17.12	CALL	89	914	42.6	TRUE	-1.98	-0.1
2025-07-18	155	13.3	CALL	94	437	39.03	TRUE	-1.1	-0.08
2025-07-18	160	10.8	CALL	118	866	37.67	FALSE	-1.31	-0.11
2025-07-18	165	8.3	CALL	115	653	35.9	FALSE	-1.7	-0.17
2025-07-18	170	6.25	CALL	236	3261	34.52	FALSE	-1.47	-0.19
2025-07-18	175	4.8	CALL	339	2930	33.57	FALSE	-0.82	-0.15
2025-07-18	180	3.4	CALL	268	1984	32.82	FALSE	-0.65	-0.16
2025-07-18	185	2.44	CALL	9	3547	32.2	FALSE	-0.66	-0.21
2025-07-18	190	1.75	CALL	206	3034	31.85	FALSE	-0.31	-0.15
2025-07-18	195	1.27	CALL	19	2144	31.78	FALSE	-0.21	-0.14
2025-07-18	200	0.89	CALL	288	7011	31.54	FALSE	-0.09	-0.09
2025-07-18	205	0.6	CALL	116	2445	31.16	FALSE	-0.14	-0.19
2025-07-18	210	0.42	CALL	11	3645	32.1	FALSE	-0.09	-0.18
2025-07-18	215	0.36	CALL	5	1004	32.24	FALSE	-0.06	-0.14
2025-07-18	220	0.27	CALL	205	1505	32.55	FALSE	0.01	0.04
2025-07-18	225	0.49	CALL	0	2198	33.9	FALSE	0	0
2025-07-18	230	0.18	CALL	2	1872	33.92	FALSE	-0.03	-0.14
2025-07-18	235	0.14	CALL	0	1185	35.5	FALSE	0	0
2025-07-18	240	0.14	CALL	0	425	36.45	FALSE	0	0
2025-07-18	245	0.26	CALL	0	333	37.27	FALSE	0	0
2025-07-18	250	0.11	CALL	0	1308	38.32	FALSE	0	0
2025-07-18	255	0.23	CALL	0	128	39.09	FALSE	0	0
2025-07-18	260	0.12	CALL	2	514	40.63	FALSE	0.02	0.2
2025-07-18	270	0.15	CALL	0	171	41.75	FALSE	0	0
2025-07-18	280	0.1	CALL	0	174	42.21	FALSE	0	0
2025-07-18	290	0.06	CALL	0	1151	45.15	FALSE	0	0
2025-07-18	300	0.07	CALL	0	336	46.92	FALSE	0	0
2025-07-18	75	0.34	PUT	3	2	71.11	FALSE	0.34	0
2025-07-18	80	0	PUT	0	0	68.98	FALSE	0	0
2025-07-18	85	0.38	PUT	0	388	66.11	FALSE	0	0
2025-07-18	90	0.48	PUT	0	24	62.82	FALSE	0	0
2025-07-18	95	1.02	PUT	3	24	60.14	FALSE	0.02	0.02
2025-07-18	100	0.77	PUT	2	283	57.54	FALSE	0.12	0.18
2025-07-18	105	0.82	PUT	0	189	55.19	FALSE	0	0
2025-07-18	110	1.79	PUT	0	464	52.92	FALSE	0	0
2025-07-18	115	1.69	PUT	13	194	51.03	FALSE	0.64	0.61
2025-07-18	120	2.45	PUT	36	658	49.25	FALSE	0.88	0.56
2025-07-18	125	3.4	PUT	8	539	47.91	FALSE	1.39	0.69
2025-07-18	130	4	PUT	15	1351	45.99	FALSE	1.7	0.74
2025-07-18	135	5.1	PUT	18	1045	44.08	FALSE	1.93	0.61
2025-07-18	140	6.6	PUT	57	2271	43.02	FALSE	2.71	0.7
2025-07-18	145	7.7	PUT	29	2123	40.97	FALSE	2.7	0.54
2025-07-18	150	9.4	PUT	1199	1692	39.56	FALSE	3.35	0.55
2025-07-18	155	12	PUT	110	4023	38.68	FALSE	3.35	0.39
2025-07-18	160	14.1	PUT	111	1780	37.39	TRUE	4.4	0.45
2025-07-18	165	16.45	PUT	40	1816	35.86	TRUE	4.45	0.37
2025-07-18	170	18.9	PUT	24	2396	35.36	TRUE	4.2	0.29
2025-07-18	175	23.64	PUT	5	2354	36.42	TRUE	-6.19	-0.21
2025-07-18	180	27.45	PUT	2	1344	36.07	TRUE	3.45	0.14
2025-07-18	185	32.45	PUT	2	956	32.75	TRUE	6.18	0.24
2025-07-18	190	37.05	PUT	7	644	33.85	TRUE	37.05	0
2025-07-18	195	39.4	PUT	4	514	42.31	TRUE	4.3	0.12
2025-07-18	200	51.53	PUT	0	372	32.45	TRUE	0	0
2025-07-18	205	47.5	PUT	0	80	35.69	TRUE	0	0
2025-07-18	210	54.4	PUT	1220	828	53.78	TRUE	2.04	0.04
2025-07-18	215	53.6	PUT	0	1	40.44	TRUE	0	0
2025-07-18	220	53.13	PUT	0	0	41.23	TRUE	0	0
2025-07-18	225	77.74	PUT	0	0	44.5	TRUE	0	0
2025-07-18	230	66.65	PUT	0	0	46.6	TRUE	0	0
2025-07-18	235	71.65	PUT	0	0	48.65	TRUE	0	0
2025-07-18	240	76.65	PUT	0	0	50.64	TRUE	0	0
2025-07-18	245	51.95	PUT	0	0	51.38	TRUE	0	0
2025-07-18	250	45.15	PUT	0	0	55.8	TRUE	0	0
2025-07-18	255	49.65	PUT	0	0	71.01	TRUE	0	0
2025-07-18	260	57.85	PUT	0	0	59.12	TRUE	0	0
2025-07-18	270	71.6	PUT	0	0	61	TRUE	0	0
2025-07-18	280	0	PUT	0	0	66.08	TRUE	0	0
2025-07-18	290	0	PUT	0	0	67.53	TRUE	0	0
2025-07-18	300	0	PUT	0	0	69.91	TRUE	0	0
2025-08-15	75	0	CALL	0	0	69.91	TRUE	0	0
2025-08-15	80	0	CALL	0	0	66.76	TRUE	0	0
2025-08-15	85	0	CALL	0	0	58.97	TRUE	0	0
2025-08-15	90	78.6	CALL	0	1	59.04	TRUE	0	0
2025-08-15	95	56.9	CALL	0	4	57.36	TRUE	0	0
2025-08-15	100	52.45	CALL	0	6	55.84	TRUE	0	0
2025-08-15	105	49.25	CALL	0	7	53.96	TRUE	0	0
2025-08-15	110	43.15	CALL	0	18	52.3	TRUE	0	0
2025-08-15	115	37.1	CALL	0	40	51.83	TRUE	0	0
2025-08-15	120	41.6	CALL	0	13	49.37	TRUE	0	0
2025-08-15	125	37	CALL	6	82	45.25	TRUE	6.65	0.22
2025-08-15	130	26.25	CALL	0	57	46.77	TRUE	0	0
2025-08-15	135	25.85	CALL	0	18	45.75	TRUE	0	0
2025-08-15	140	25.55	CALL	1	51	45.08	TRUE	4.85	0.23
2025-08-15	145	22.78	CALL	1	114	45.57	TRUE	-0.67	-0.03
2025-08-15	150	18.63	CALL	4	340	41.32	TRUE	0.03	0
2025-08-15	155	15.45	CALL	18	173	39.37	TRUE	-0.95	-0.06
2025-08-15	160	12.7	CALL	31	298	38.5	FALSE	-2.21	-0.15
2025-08-15	165	10.6	CALL	31	251	37.59	FALSE	-1.66	-0.14
2025-08-15	170	8.3	CALL	29	520	35.94	FALSE	-1.8	-0.18
2025-08-15	175	6.55	CALL	29	526	35.07	FALSE	-1.45	-0.18
2025-08-15	180	5.1	CALL	267	579	34.33	FALSE	-0.97	-0.16
2025-08-15	185	3.7	CALL	90	1644	32.91	FALSE	-0.55	-0.13
2025-08-15	190	2.91	CALL	11	1082	32.89	FALSE	-0.3	-0.09
2025-08-15	195	2	CALL	13	134	32.2	FALSE	-0.45	-0.18
2025-08-15	200	1.57	CALL	20	626	31.83	FALSE	-0.34	-0.18
2025-08-15	205	1.15	CALL	348	763	31.52	FALSE	-0.17	-0.13
2025-08-15	210	0.86	CALL	8	728	31.46	FALSE	-0.02	-0.02
2025-08-15	215	0.51	CALL	0	50	31.75	FALSE	0	0
2025-08-15	220	0.61	CALL	0	48	31.92	FALSE	0	0
2025-08-15	225	0.44	CALL	0	19	32.35	FALSE	0	0
2025-08-15	230	0.28	CALL	0	12	32.85	FALSE	0	0
2025-08-15	235	0.29	CALL	2	94	33.42	FALSE	0.29	0
2025-08-15	240	0.2	CALL	0	55	34.08	FALSE	0	0
2025-08-15	245	0	CALL	0	0	34.69	FALSE	0	0
2025-08-15	250	0.21	CALL	1	117	35.88	FALSE	0.02	0.11
2025-08-15	75	0.38	PUT	0	1	67.49	FALSE	0	0
2025-08-15	80	0	PUT	0	0	64.81	FALSE	0	0
2025-08-15	85	0.36	PUT	0	211	61.98	FALSE	0	0
2025-08-15	90	0.58	PUT	0	10	59.32	FALSE	0	0
2025-08-15	95	0.7	PUT	0	55	56.96	FALSE	0	0
2025-08-15	100	1.45	PUT	11	110	54.79	FALSE	0.46	0.46
2025-08-15	105	1.07	PUT	0	178	53	FALSE	0	0
2025-08-15	110	1.62	PUT	2	272	51.18	FALSE	0.29	0.22
2025-08-15	115	2.78	PUT	1	162	49.43	FALSE	1.13	0.68
2025-08-15	120	2.66	PUT	2	435	48.19	FALSE	0.66	0.33
2025-08-15	125	4.2	PUT	7	2413	46.81	FALSE	1.41	0.51
2025-08-15	130	5.6	PUT	69	808	45.46	FALSE	1.96	0.54
2025-08-15	135	5.4	PUT	4	183	44.25	FALSE	0.55	0.11
2025-08-15	140	8.15	PUT	26	290	42.99	FALSE	3	0.58
2025-08-15	145	8.15	PUT	9	1723	41.71	FALSE	1.83	0.29
2025-08-15	150	11.35	PUT	9	1236	40.37	FALSE	3.03	0.36
2025-08-15	155	13.4	PUT	83	1206	39.13	FALSE	3.88	0.41
2025-08-15	160	16.1	PUT	39	304	37.92	TRUE	2.58	0.19
2025-08-15	165	18.35	PUT	19	239	36.78	TRUE	3.24	0.21
2025-08-15	170	20.51	PUT	7	185	34.39	TRUE	2.8	0.16
2025-08-15	175	22.1	PUT	0	41	34.78	TRUE	0	0
2025-08-15	180	28.73	PUT	1	164	37.05	TRUE	3.73	0.15
2025-08-15	185	29.11	PUT	0	140	33.11	TRUE	0	0
2025-08-15	190	34.37	PUT	134	112	31.93	TRUE	-8.13	-0.19
2025-08-15	195	43.45	PUT	0	180	32.58	TRUE	0	0
2025-08-15	200	54.4	PUT	0	110	32.86	TRUE	0	0
2025-08-15	205	49.38	PUT	0	20	34.32	TRUE	0	0
2025-08-15	210	49.95	PUT	0	0	35.25	TRUE	0	0
2025-08-15	215	69.3	PUT	0	0	35.08	TRUE	0	0
2025-08-15	220	0	PUT	0	0	40.04	TRUE	0	0
2025-08-15	225	0	PUT	0	0	41.78	TRUE	0	0
2025-08-15	230	0	PUT	0	0	42.48	TRUE	0	0
2025-08-15	235	0	PUT	0	0	45.64	TRUE	0	0
2025-08-15	240	0	PUT	0	0	46.62	TRUE	0	0
2025-08-15	245	80.85	PUT	0	0	60.38	TRUE	0	0
2025-08-15	250	0	PUT	0	0	50.59	TRUE	0	0
2025-09-19	75	83.91	CALL	4	4	63.89	TRUE	9.66	0.13
2025-09-19	80	89.9	CALL	0	16	60.56	TRUE	0	0
2025-09-19	85	65.96	CALL	0	36	61	TRUE	0	0
2025-09-19	90	61.45	CALL	0	210	57.97	TRUE	0	0
2025-09-19	95	56.2	CALL	0	6	53.79	TRUE	0	0
2025-09-19	100	51.75	CALL	0	108	52.79	TRUE	0	0
2025-09-19	105	48	CALL	0	66	51.37	TRUE	0	0
2025-09-19	110	43.95	CALL	0	116	51.86	TRUE	0	0
2025-09-19	115	39	CALL	0	67	47.66	TRUE	0	0
2025-09-19	120	41.7	CALL	5	135	47.16	TRUE	-1.15	-0.03
2025-09-19	125	38.3	CALL	1	74	48.05	TRUE	0.3	0.01
2025-09-19	130	36.45	CALL	0	581	43.77	TRUE	0	0
2025-09-19	135	33.7	CALL	0	413	42.28	TRUE	0	0
2025-09-19	140	24.95	CALL	2	369	37.31	TRUE	-2.55	-0.09
2025-09-19	145	23.4	CALL	15	298	41.26	TRUE	4.78	0.26
2025-09-19	150	19.4	CALL	26	340	37.86	TRUE	-1.75	-0.08
2025-09-19	155	17.15	CALL	31	825	37.87	TRUE	-1.35	-0.07
2025-09-19	160	14.4	CALL	169	999	37.16	FALSE	-2.35	-0.14
2025-09-19	165	11.65	CALL	47	2618	35.32	FALSE	-2.2	-0.16
2025-09-19	170	9.75	CALL	250	2223	34.95	FALSE	-1.45	-0.13
2025-09-19	175	7.95	CALL	29	1185	33.67	FALSE	-1.4	-0.15
2025-09-19	180	5.95	CALL	532	2648	32.91	FALSE	-1.35	-0.18
2025-09-19	185	4.95	CALL	45	2154	32.58	FALSE	-0.55	-0.1
2025-09-19	190	3.85	CALL	24	3991	31.96	FALSE	-0.58	-0.13
2025-09-19	195	2.85	CALL	90	2439	31.01	FALSE	-0.08	-0.03
2025-09-19	200	2.34	CALL	67	3556	30.87	FALSE	-0.28	-0.11
2025-09-19	205	1.75	CALL	350	1266	30.78	FALSE	-0.24	-0.12
2025-09-19	210	1.36	CALL	134	1855	30.69	FALSE	0.06	0.05
2025-09-19	215	1.05	CALL	44	972	30.61	FALSE	-0.1	-0.09
2025-09-19	220	0.83	CALL	16	1906	30.71	FALSE	0.1	0.14
2025-09-19	225	0.61	CALL	2	2148	30.4	FALSE	0.06	0.11
2025-09-19	230	0.54	CALL	47	1878	31.16	FALSE	-0.06	-0.1
2025-09-19	235	0.45	CALL	22	1420	31.54	FALSE	-0.02	-0.04
2025-09-19	240	0.33	CALL	70	503	31.26	FALSE	0.03	0.1
2025-09-19	245	0.29	CALL	9	264	31.87	FALSE	-0.04	-0.12
2025-09-19	250	0.26	CALL	0	3129	32.45	FALSE	0	0
2025-09-19	255	0.23	CALL	0	71	33.4	FALSE	0	0
2025-09-19	260	0.14	CALL	0	2256	33.68	FALSE	0	0
2025-09-19	265	0.14	CALL	0	103	34.14	FALSE	0	0
2025-09-19	270	0.17	CALL	2	320	34.91	FALSE	0.17	0
2025-09-19	275	0.39	CALL	0	61	35.35	FALSE	0	0
2025-09-19	280	0.1	CALL	0	222	36	FALSE	0	0
2025-09-19	285	0.25	CALL	0	70	36.61	FALSE	0	0
2025-09-19	290	0.12	CALL	0	1704	36.98	FALSE	0	0
2025-09-19	300	0.1	CALL	1	298	38.11	FALSE	0.1	0
2025-09-19	75	0.76	PUT	0	1	61.74	FALSE	0	0
2025-09-19	80	0.55	PUT	3	110	59.68	FALSE	0.16	0.41
2025-09-19	85	1.04	PUT	0	208	57.44	FALSE	0	0
2025-09-19	90	0.66	PUT	0	116	55.17	FALSE	0	0
2025-09-19	95	0.92	PUT	0	344	53.27	FALSE	0	0
2025-09-19	100	2.42	PUT	0	1082	51.51	FALSE	0	0
2025-09-19	105	2.1	PUT	3	244	49.83	FALSE	-0.95	-0.31
2025-09-19	110	1.71	PUT	0	536	48.4	FALSE	0	0
2025-09-19	115	3.3	PUT	6	375	46.68	FALSE	-1.3	-0.28
2025-09-19	120	3.85	PUT	44	486	45.51	FALSE	1.28	0.5
2025-09-19	125	4.7	PUT	25	2854	44.22	FALSE	1.46	0.45
2025-09-19	130	6	PUT	95	1237	43.06	FALSE	1.8	0.43
2025-09-19	135	7.25	PUT	183	1110	42.02	FALSE	2.53	0.54
2025-09-19	140	9	PUT	44	4240	40.75	FALSE	3.18	0.55
2025-09-19	145	10.65	PUT	96	2096	39.58	FALSE	3.28	0.45
2025-09-19	150	11.85	PUT	89	7683	38.14	FALSE	3.21	0.37
2025-09-19	155	13.92	PUT	252	3618	37.13	FALSE	3.12	0.29
2025-09-19	160	16.9	PUT	58	2383	36.47	TRUE	4.41	0.35
2025-09-19	165	19.5	PUT	30	2303	35.59	TRUE	3.25	0.2
2025-09-19	170	22.35	PUT	27	1916	35.88	TRUE	5.15	0.3
2025-09-19	175	22.9	PUT	73	850	34.52	TRUE	-5.38	-0.19
2025-09-19	180	25.25	PUT	18	1141	34.06	TRUE	1.25	0.05
2025-09-19	185	38.85	PUT	0	890	32.36	TRUE	0	0
2025-09-19	190	42.6	PUT	0	959	31.74	TRUE	0	0
2025-09-19	195	40.15	PUT	5	484	29.12	TRUE	4.75	0.13
2025-09-19	200	39.7	PUT	0	315	31.27	TRUE	0	0
2025-09-19	205	59.8	PUT	0	432	31.83	TRUE	0	0
2025-09-19	210	61.75	PUT	0	119	32.69	TRUE	0	0
2025-09-19	215	46.2	PUT	0	0	33.59	TRUE	0	0
2025-09-19	220	53.04	PUT	0	0	35.45	TRUE	0	0
2025-09-19	225	59.85	PUT	0	0	38.36	TRUE	0	0
2025-09-19	230	30.73	PUT	0	0	40.13	TRUE	0	0
2025-09-19	235	53.35	PUT	0	0	41.86	TRUE	0	0
2025-09-19	240	62.08	PUT	0	0	43.19	TRUE	0	0
2025-09-19	245	41.6	PUT	0	0	55.19	TRUE	0	0
2025-09-19	250	50.1	PUT	0	0	56.7	TRUE	0	0
2025-09-19	255	0	PUT	0	0	48.7	TRUE	0	0
2025-09-19	260	66.02	PUT	0	0	48.62	TRUE	0	0
2025-09-19	265	0	PUT	0	0	50.97	TRUE	0	0
2025-09-19	270	63.01	PUT	0	0	52.81	TRUE	0	0
2025-09-19	275	67.8	PUT	0	0	54.23	TRUE	0	0
2025-09-19	280	0	PUT	0	0	55.63	TRUE	0	0
2025-09-19	285	0	PUT	0	0	55.7	TRUE	0	0
2025-09-19	290	0	PUT	0	0	57.49	TRUE	0	0
2025-09-19	300	96.66	PUT	0	0	60.53	TRUE	0	0
2025-10-17	75	0	CALL	0	0	59.12	TRUE	0	0
2025-10-17	80	0	CALL	0	0	59.3	TRUE	0	0
2025-10-17	85	65	CALL	0	28	56.98	TRUE	0	0
2025-10-17	90	62.35	CALL	0	29	54.66	TRUE	0	0
2025-10-17	95	57	CALL	0	5	53.06	TRUE	0	0
2025-10-17	100	51.15	CALL	0	6	50.94	TRUE	0	0
2025-10-17	105	47.55	CALL	0	17	49.43	TRUE	0	0
2025-10-17	110	45.05	CALL	0	6	47.68	TRUE	0	0
2025-10-17	115	39.1	CALL	0	41	46.48	TRUE	0	0
2025-10-17	120	42.75	CALL	11	121	46.82	TRUE	42.75	0
2025-10-17	125	39.65	CALL	1	94	44.45	TRUE	0	0
2025-10-17	130	35.1	CALL	210	57	44.48	TRUE	6.4	0.22
2025-10-17	135	31	CALL	300	79	41.95	TRUE	3.75	0.14
2025-10-17	140	27.25	CALL	6	98	40.12	TRUE	-0.28	-0.01
2025-10-17	145	23.8	CALL	2	134	38.68	TRUE	4.54	0.24
2025-10-17	150	21.3	CALL	8	218	39.08	TRUE	-2	-0.09
2025-10-17	155	18.06	CALL	46	412	37.23	TRUE	-1.41	-0.07
2025-10-17	160	15.4	CALL	47	370	36.24	FALSE	-1.5	-0.09
2025-10-17	165	15.25	CALL	0	318	35.07	FALSE	0	0
2025-10-17	170	11.25	CALL	9	269	34.17	FALSE	-1.05	-0.09
2025-10-17	175	8.95	CALL	10	705	33.73	FALSE	-0.65	-0.07
2025-10-17	180	7.4	CALL	21	496	32.65	FALSE	-0.5	-0.06
2025-10-17	185	5.85	CALL	12	683	32.27	FALSE	-0.5	-0.08
2025-10-17	190	4.8	CALL	8	670	31.43	FALSE	-0.48	-0.09
2025-10-17	195	3.5	CALL	8	617	30.58	FALSE	-0.43	-0.11
2025-10-17	200	2.79	CALL	7	494	30.38	FALSE	-0.18	-0.06
2025-10-17	205	2.15	CALL	2	104	29.95	FALSE	0.2	0.1
2025-10-17	210	1.7	CALL	17	261	29.84	FALSE	-0.3	-0.15
2025-10-17	215	1.41	CALL	8	77	30.13	FALSE	0.14	0.11
2025-10-17	220	1	CALL	0	68	30.01	FALSE	0	0
2025-10-17	225	0.88	CALL	2	62	30.03	FALSE	0.18	0.26
2025-10-17	230	0.59	CALL	0	67	30.14	FALSE	0	0
2025-10-17	235	0.61	CALL	4	8	30.6	FALSE	0.13	0.27
2025-10-17	240	0.51	CALL	1	28	30.88	FALSE	0.16	0.46
2025-10-17	245	0.92	CALL	0	1	30.88	FALSE	0	0
2025-10-17	250	0.39	CALL	0	249	31.3	FALSE	0	0
2025-10-17	255	1.47	CALL	0	11	31.81	FALSE	0	0
2025-10-17	260	0.23	CALL	0	77	32.2	FALSE	0	0
2025-10-17	265	0.21	CALL	0	100	32.67	FALSE	0	0
2025-10-17	75	0.88	PUT	0	2	58.39	FALSE	0	0
2025-10-17	80	0.49	PUT	0	46	56.4	FALSE	0	0
2025-10-17	85	0.76	PUT	21	5	54.53	FALSE	0.76	0
2025-10-17	90	0.97	PUT	0	13	52.56	FALSE	0	0
2025-10-17	95	2.25	PUT	0	120	50.89	FALSE	0	0
2025-10-17	100	1.92	PUT	8	154	49.31	FALSE	0.59	0.44
2025-10-17	105	1.74	PUT	0	24	47.86	FALSE	0	0
2025-10-17	110	4.05	PUT	0	118	46.48	FALSE	0	0
2025-10-17	115	3.5	PUT	0	206	45.26	FALSE	0	0
2025-10-17	120	4.1	PUT	74	173	43.86	FALSE	0.8	0.24
2025-10-17	125	5.2	PUT	35	248	42.94	FALSE	1.05	0.25
2025-10-17	130	6.1	PUT	10	1822	41.62	FALSE	1.05	0.21
2025-10-17	135	7.55	PUT	174	363	40.61	FALSE	1.3	0.21
2025-10-17	140	9.3	PUT	34	1140	39.73	FALSE	2.85	0.44
2025-10-17	145	10.3	PUT	17	1395	38.5	FALSE	2.4	0.3
2025-10-17	150	12.4	PUT	104	2646	37.52	FALSE	3.05	0.33
2025-10-17	155	14.95	PUT	14	642	36.97	FALSE	-2.07	-0.12
2025-10-17	160	17.6	PUT	45	825	35.55	TRUE	3.3	0.23
2025-10-17	165	19.5	PUT	9	327	34.38	TRUE	3.48	0.22
2025-10-17	170	22.65	PUT	32	182	34.24	TRUE	22.65	0
2025-10-17	175	22.5	PUT	12	240	33.47	TRUE	22.5	0
2025-10-17	180	25	PUT	0	129	32.91	TRUE	0	0
2025-10-17	185	37.9	PUT	0	155	32.79	TRUE	0	0
2025-10-17	190	43.72	PUT	0	189	31.59	TRUE	0	0
2025-10-17	195	39.45	PUT	1	160	30.32	TRUE	39.45	0
2025-10-17	200	50.55	PUT	0	193	30.9	TRUE	0	0
2025-10-17	205	34.4	PUT	0	118	31	TRUE	0	0
2025-10-17	210	54.05	PUT	0	1	30.67	TRUE	0	0
2025-10-17	215	0	PUT	0	0	33.07	TRUE	0	0
2025-10-17	220	50.27	PUT	0	0	34.57	TRUE	0	0
2025-10-17	225	57.75	PUT	0	0	37.14	TRUE	0	0
2025-10-17	230	0	PUT	0	0	37.66	TRUE	0	0
2025-10-17	235	67.5	PUT	0	0	39.89	TRUE	0	0
2025-10-17	240	70.2	PUT	0	0	50.39	TRUE	0	0
2025-10-17	245	0	PUT	0	0	42.03	TRUE	0	0
2025-10-17	250	0	PUT	0	0	44.23	TRUE	0	0
2025-10-17	255	0	PUT	0	0	46.32	TRUE	0	0
2025-10-17	260	0	PUT	0	0	46.41	TRUE	0	0
2025-10-17	265	0	PUT	0	0	47.42	TRUE	0	0
2025-11-21	75	0	CALL	0	0	58.55	TRUE	0	0
2025-11-21	80	72.65	CALL	0	2	56.44	TRUE	0	0
2025-11-21	85	0	CALL	0	0	54.75	TRUE	0	0
2025-11-21	90	0	CALL	0	0	52.93	TRUE	0	0
2025-11-21	95	59.6	CALL	0	1	51.47	TRUE	0	0
2025-11-21	100	54.67	CALL	0	2	49.81	TRUE	0	0
2025-11-21	105	0	CALL	0	0	48	TRUE	0	0
2025-11-21	110	44.55	CALL	0	2	46.28	TRUE	0	0
2025-11-21	115	42.52	CALL	0	40	47.44	TRUE	0	0
2025-11-21	120	36.12	CALL	0	2	44.84	TRUE	0	0
2025-11-21	125	37.7	CALL	0	1	43.34	TRUE	0	0
2025-11-21	130	30.8	CALL	0	3	41.63	TRUE	0	0
2025-11-21	135	27.5	CALL	0	6	41.83	TRUE	0	0
2025-11-21	140	23.5	CALL	0	6	39.77	TRUE	0	0
2025-11-21	145	20.78	CALL	0	8	38.88	TRUE	0	0
2025-11-21	150	23.7	CALL	7	238	37.43	TRUE	0.6	0.03
2025-11-21	155	19.66	CALL	0	164	37.22	TRUE	0	0
2025-11-21	160	17.65	CALL	6	116	37.5	FALSE	-0.05	-0
2025-11-21	165	15.65	CALL	28	54	35.55	FALSE	4.15	0.36
2025-11-21	170	12.8	CALL	84	68	35.37	FALSE	-0.41	-0.03
2025-11-21	175	10.85	CALL	32	51	34.67	FALSE	-0.65	-0.06
2025-11-21	180	9.15	CALL	4	55	34.08	FALSE	0.62	0.07
2025-11-21	185	7.48	CALL	73	34	33.14	FALSE	-0.47	-0.06
2025-11-21	190	6.15	CALL	46	61	32.53	FALSE	0.14	0.02
2025-11-21	195	5.2	CALL	16	408	32.47	FALSE	-0.08	-0.02
2025-11-21	200	4.35	CALL	1	27	32.32	FALSE	-0.15	-0.03
2025-11-21	205	3.7	CALL	0	5	30.59	FALSE	0	0
2025-11-21	210	2.79	CALL	26	24	31.31	FALSE	0.13	0.05
2025-11-21	215	2	CALL	0	11	28.96	FALSE	0	0
2025-11-21	220	1.35	CALL	0	42	31.67	FALSE	0	0
2025-11-21	225	0	CALL	0	0	31.77	FALSE	0	0
2025-11-21	230	0.76	CALL	0	23	28.5	FALSE	0	0
2025-11-21	235	0.66	CALL	0	3	31.58	FALSE	0	0
2025-11-21	240	1.05	CALL	0	2	32.75	FALSE	0	0
2025-11-21	245	0.7	CALL	0	1	36.27	FALSE	0	0
2025-11-21	250	0.78	CALL	0	3	34.47	FALSE	0	0
2025-11-21	75	0	PUT	0	0	58.76	FALSE	0	0
2025-11-21	80	0.75	PUT	20	1	53.99	FALSE	0.74	74
2025-11-21	85	0.97	PUT	20	0	52.24	FALSE	0.97	0
2025-11-21	90	2.24	PUT	0	41	50.54	FALSE	0	0
2025-11-21	95	1.5	PUT	0	5	45.32	FALSE	0	0
2025-11-21	100	2.03	PUT	0	21	47.42	FALSE	0	0
2025-11-21	105	1.62	PUT	0	8	46.29	FALSE	0	0
2025-11-21	110	4.77	PUT	0	61	44.64	FALSE	0	0
2025-11-21	115	3.7	PUT	1	37	44.1	FALSE	-2.04	-0.36
2025-11-21	120	3.9	PUT	10	64	44.1	FALSE	0.15	0.04
2025-11-21	125	6.05	PUT	9	119	41.48	FALSE	-2.6	-0.3
2025-11-21	130	5.96	PUT	0	3639	41.19	FALSE	0	0
2025-11-21	135	7.7	PUT	1	33	40.78	FALSE	-0.8	-0.09
2025-11-21	140	10	PUT	8	237	38.59	FALSE	-3.6	-0.26
2025-11-21	145	9.93	PUT	1	28	38.58	FALSE	-4.57	-0.32
2025-11-21	150	11.63	PUT	1	131	37.26	FALSE	0.53	0.05
2025-11-21	155	14	PUT	1	280	36.35	FALSE	1.05	0.08
2025-11-21	160	17.05	PUT	0	78	35.88	TRUE	0	0
2025-11-21	165	17.65	PUT	0	29	35.1	TRUE	0	0
2025-11-21	170	22.75	PUT	0	15	34.49	TRUE	0	0
2025-11-21	175	33.45	PUT	0	12	34.25	TRUE	0	0
2025-11-21	180	27	PUT	1	7	33.03	TRUE	27	0
2025-11-21	185	39.78	PUT	0	63	32.65	TRUE	0	0
2025-11-21	190	41.45	PUT	0	4	31.43	TRUE	0	0
2025-11-21	195	46.6	PUT	0	1	31.17	TRUE	0	0
2025-11-21	200	0	PUT	0	0	31.25	TRUE	0	0
2025-11-21	205	0	PUT	0	0	31.09	TRUE	0	0
2025-11-21	210	52.88	PUT	1	0	29.5	TRUE	52.88	0
2025-11-21	215	0	PUT	0	0	30.69	TRUE	0	0
2025-11-21	220	0	PUT	0	0	32.92	TRUE	0	0
2025-11-21	225	0	PUT	0	0	33.38	TRUE	0	0
2025-11-21	230	0	PUT	0	0	35.84	TRUE	0	0
2025-11-21	235	0	PUT	0	0	37.37	TRUE	0	0
2025-11-21	240	0	PUT	0	0	39.16	TRUE	0	0
2025-11-21	245	0	PUT	0	0	40.91	TRUE	0	0
2025-11-21	250	0	PUT	0	0	42.59	TRUE	0	0
2025-12-19	45	104.1	CALL	0	41	70.38	TRUE	0	0
2025-12-19	50	99.3	CALL	0	134	64.23	TRUE	0	0
2025-12-19	55	116.3	CALL	0	479	71.96	TRUE	0	0
2025-12-19	60	87.65	CALL	0	37	64.21	TRUE	0	0
2025-12-19	65	82.85	CALL	0	93	61.44	TRUE	0	0
2025-12-19	70	87.1	CALL	0	61	58.59	TRUE	0	0
2025-12-19	75	100.8	CALL	0	26	57.54	TRUE	0	0
2025-12-19	80	75.25	CALL	0	294	57.21	TRUE	0	0
2025-12-19	85	65.13	CALL	0	73	52.4	TRUE	0	0
2025-12-19	90	68.3	CALL	1	522	52.9	TRUE	68.3	0
2025-12-19	95	58.47	CALL	0	259	48.56	TRUE	0	0
2025-12-19	100	63.4	CALL	5	281	47.71	TRUE	10.3	0.19
2025-12-19	105	51.66	CALL	0	102	46.33	TRUE	0	0
2025-12-19	110	54.95	CALL	0	1353	45.05	TRUE	0	0
2025-12-19	115	47.5	CALL	2	591	42.42	TRUE	47.5	0
2025-12-19	120	38.34	CALL	0	1253	42.46	TRUE	0	0
2025-12-19	125	33.33	CALL	0	417	41.17	TRUE	0	0
2025-12-19	130	35.88	CALL	1	781	39.27	TRUE	5.01	0.16
2025-12-19	135	28.25	CALL	0	500	40.68	TRUE	0	0
2025-12-19	140	30.72	CALL	0	2338	38.72	TRUE	0	0
2025-12-19	145	26.71	CALL	10	614	37.83	TRUE	-0.29	-0.01
2025-12-19	150	23.6	CALL	86	2198	37.67	TRUE	-2.35	-0.09
2025-12-19	155	21.01	CALL	22	441	36.36	TRUE	-2.19	-0.09
2025-12-19	160	17.7	CALL	30	1623	35.11	FALSE	-2.37	-0.12
2025-12-19	165	15.72	CALL	42	3493	34.71	FALSE	-0.63	-0.04
2025-12-19	170	13.94	CALL	139	1927	34.02	FALSE	-1.24	-0.08
2025-12-19	175	11.28	CALL	29	1014	33.26	FALSE	-1.82	-0.14
2025-12-19	180	9.61	CALL	34	2396	32.81	FALSE	-1.49	-0.13
2025-12-19	185	8.4	CALL	11	923	32.06	FALSE	-0.18	-0.02
2025-12-19	190	7.05	CALL	21	1391	31.52	FALSE	-0.5	-0.07
2025-12-19	195	5.63	CALL	10	812	31.43	FALSE	-0.62	-0.1
2025-12-19	200	4.65	CALL	106	2443	31.05	FALSE	-0.4	-0.08
2025-12-19	205	3.85	CALL	209	1665	30.79	FALSE	-0.35	-0.08
2025-12-19	210	3.25	CALL	26	1801	30.15	FALSE	0	0
2025-12-19	215	2.58	CALL	62	779	30.25	FALSE	-0.34	-0.12
2025-12-19	220	2.03	CALL	304	2500	29.75	FALSE	-0.14	-0.06
2025-12-19	225	1.63	CALL	158	1502	29.5	FALSE	-0.34	-0.17
2025-12-19	230	1.53	CALL	7	663	29.88	FALSE	0.13	0.09
2025-12-19	240	0.95	CALL	89	677	29.71	FALSE	-0.04	-0.04
2025-12-19	250	0.77	CALL	266	1700	30.68	FALSE	0.02	0.03
2025-12-19	260	0.49	CALL	6	951	30.27	FALSE	-0.02	-0.04
2025-12-19	270	0.35	CALL	0	861	31.35	FALSE	0	0
2025-12-19	280	0.31	CALL	4	429	31.63	FALSE	-0.11	-0.26
2025-12-19	290	0.29	CALL	69	866	32.92	FALSE	0.06	0.26
2025-12-19	300	0.23	CALL	99	1213	34.11	FALSE	0.03	0.15
2025-12-19	45	0.15	PUT	0	270	65.07	FALSE	0	0
2025-12-19	50	0.17	PUT	0	887	63.09	FALSE	0	0
2025-12-19	55	0.16	PUT	0	118	61.47	FALSE	0	0
2025-12-19	60	0.39	PUT	1	86	58.67	FALSE	-0.12	-0.24
2025-12-19	65	0.59	PUT	0	641	57.85	FALSE	0	0
2025-12-19	70	0.51	PUT	0	1342	55.99	FALSE	0	0
2025-12-19	75	0.76	PUT	0	378	54.24	FALSE	0	0
2025-12-19	80	1.29	PUT	21	1166	52.48	FALSE	0.48	0.59
2025-12-19	85	1.09	PUT	1	813	50.86	FALSE	-0.59	-0.35
2025-12-19	90	1.18	PUT	0	792	49.23	FALSE	0	0
2025-12-19	95	2.67	PUT	0	688	47.82	FALSE	0	0
2025-12-19	100	2.9	PUT	36	1009	46.36	FALSE	1.15	0.66
2025-12-19	105	3.36	PUT	2	1990	45.2	FALSE	1.26	0.6
2025-12-19	110	3.63	PUT	8	1249	44.17	FALSE	0.66	0.22
2025-12-19	115	4.83	PUT	6	583	42.96	FALSE	1.33	0.38
2025-12-19	120	6.05	PUT	1	845	42.07	FALSE	2.45	0.68
2025-12-19	125	6.45	PUT	8	1133	41.02	FALSE	0.95	0.17
2025-12-19	130	8.74	PUT	24	1514	40.09	FALSE	2.49	0.4
2025-12-19	135	9.91	PUT	2	1163	39.34	FALSE	3.21	0.48
2025-12-19	140	11.07	PUT	33	1240	38.44	FALSE	3.07	0.38
2025-12-19	145	12.5	PUT	3	749	37.61	FALSE	3	0.32
2025-12-19	150	14	PUT	39	1862	36.56	FALSE	2.9	0.26
2025-12-19	155	15.85	PUT	18	1373	35.88	FALSE	1.75	0.12
2025-12-19	160	18.15	PUT	105	2234	35	TRUE	1.1	0.06
2025-12-19	165	26.47	PUT	0	2596	34.24	TRUE	0	0
2025-12-19	170	22.2	PUT	1	1113	33.7	TRUE	-7.45	-0.25
2025-12-19	175	26.5	PUT	2	538	33.33	TRUE	-6.34	-0.19
2025-12-19	180	29.22	PUT	3	852	32.62	TRUE	3.37	0.13
2025-12-19	185	39.2	PUT	0	382	31.8	TRUE	0	0
2025-12-19	190	45.48	PUT	0	381	31.46	TRUE	0	0
2025-12-19	195	39.3	PUT	2	228	31.04	TRUE	-7.6	-0.16
2025-12-19	200	44.2	PUT	0	455	30.91	TRUE	0	0
2025-12-19	205	58.15	PUT	0	58	30.56	TRUE	0	0
2025-12-19	210	62.8	PUT	0	175	30.85	TRUE	0	0
2025-12-19	215	59.1	PUT	1	50	37.63	TRUE	59.1	0
2025-12-19	220	54.99	PUT	0	0	32.09	TRUE	0	0
2025-12-19	225	54.05	PUT	0	1	32.65	TRUE	0	0
2025-12-19	230	62.46	PUT	0	0	34.68	TRUE	0	0
2025-12-19	240	75.8	PUT	0	0	37.05	TRUE	0	0
2025-12-19	250	58.71	PUT	0	0	40.63	TRUE	0	0
2025-12-19	260	92.22	PUT	0	0	42.99	TRUE	0	0
2025-12-19	270	82.25	PUT	0	0	45.23	TRUE	0	0
2025-12-19	280	92.23	PUT	0	0	48.21	TRUE	0	0
2025-12-19	290	0	PUT	0	0	49.96	TRUE	0	0
2025-12-19	300	114.16	PUT	0	0	52.48	TRUE	0	0
2026-01-16	65	96.75	CALL	1	212	62.39	TRUE	96.75	0
2026-01-16	70	80	CALL	0	216	54.48	TRUE	0	0
2026-01-16	75	76	CALL	0	312	53.09	TRUE	0	0
2026-01-16	80	73.07	CALL	0	156	51.12	TRUE	0	0
2026-01-16	85	75.01	CALL	1	43	56.18	TRUE	75.01	0
2026-01-16	90	66.9	CALL	0	165	49.11	TRUE	0	0
2026-01-16	95	64.8	CALL	30	84	45.11	TRUE	64.8	0
2026-01-16	100	61.45	CALL	5	1056	48.68	TRUE	-4.05	-0.06
2026-01-16	105	53.25	CALL	0	100	45.57	TRUE	0	0
2026-01-16	110	45.73	CALL	0	292	43.71	TRUE	0	0
2026-01-16	115	42.15	CALL	0	94	44.76	TRUE	0	0
2026-01-16	120	44.3	CALL	26	548	40.97	TRUE	-1.25	-0.03
2026-01-16	125	40.6	CALL	46	837	40.29	TRUE	-2.14	-0.05
2026-01-16	130	37.85	CALL	6	652	39.88	TRUE	-0.1	-0
2026-01-16	135	34.35	CALL	9	962	38.91	TRUE	-3.15	-0.08
2026-01-16	140	30.65	CALL	21	1702	38.82	TRUE	-3.4	-0.1
2026-01-16	145	27.25	CALL	18	1011	37.47	TRUE	-2.88	-0.1
2026-01-16	150	24.2	CALL	247	4005	36.53	TRUE	-3.3	-0.12
2026-01-16	155	21.81	CALL	100	1312	35.9	TRUE	-1.74	-0.07
2026-01-16	160	18.92	CALL	245	3465	35.25	FALSE	-2.19	-0.1
2026-01-16	165	16.6	CALL	135	2823	34.7	FALSE	-1.83	-0.1
2026-01-16	170	14.6	CALL	80	5048	33.65	FALSE	-1.8	-0.11
2026-01-16	175	12.55	CALL	184	5118	33.01	FALSE	-1.45	-0.1
2026-01-16	180	10.57	CALL	159	3654	32.73	FALSE	-1.53	-0.13
2026-01-16	185	8.65	CALL	139	3837	31.53	FALSE	-1.5	-0.15
2026-01-16	190	7.77	CALL	159	5249	31.47	FALSE	-0.93	-0.11
2026-01-16	195	6.35	CALL	47	6920	31.22	FALSE	-0.95	-0.13
2026-01-16	200	5.35	CALL	267	10294	30.93	FALSE	-0.77	-0.13
2026-01-16	205	4.5	CALL	48	3617	30.7	FALSE	-0.37	-0.08
2026-01-16	210	3.6	CALL	219	6360	30.02	FALSE	-0.22	-0.06
2026-01-16	215	3.06	CALL	92	1544	30.03	FALSE	-0.14	-0.04
2026-01-16	220	2.58	CALL	64	4718	29.99	FALSE	-0.15	-0.05
2026-01-16	225	2.25	CALL	173	2317	30.24	FALSE	0.09	0.04
2026-01-16	230	1.86	CALL	915	4779	30.06	FALSE	0.27	0.17
2026-01-16	240	1.27	CALL	32	4010	29.8	FALSE	-0.01	-0.01
2026-01-16	250	0.9	CALL	25	10667	29.85	FALSE	-0.1	-0.1
2026-01-16	260	0.71	CALL	2	4582	30.47	FALSE	-0.01	-0.01
2026-01-16	270	0.48	CALL	22	8019	30.25	FALSE	0.02	0.04
2026-01-16	280	0.42	CALL	2	924	31.27	FALSE	-0.08	-0.16
2026-01-16	290	0.37	CALL	9	1908	32.22	FALSE	-0.08	-0.18
2026-01-16	300	0.31	CALL	0	1772	33.77	FALSE	0	0
2026-01-16	65	0.62	PUT	2	1161	55.77	FALSE	0.1	0.19
2026-01-16	70	0.7	PUT	1	2371	54.2	FALSE	-0.2	-0.22
2026-01-16	75	1.08	PUT	1	944	53.11	FALSE	-0.07	-0.06
2026-01-16	80	0.94	PUT	5	3106	50.82	FALSE	0.02	0.02
2026-01-16	85	1.57	PUT	2	937	49.34	FALSE	-0.38	-0.19
2026-01-16	90	1.36	PUT	1	2623	47.92	FALSE	-0.04	-0.03
2026-01-16	95	2.47	PUT	55	743	46.42	FALSE	0.92	0.59
2026-01-16	100	2.79	PUT	55	1634	45	FALSE	0.86	0.45
2026-01-16	105	3.25	PUT	8	2318	43.3	FALSE	-1.2	-0.27
2026-01-16	110	3.85	PUT	7	6108	42.95	FALSE	0.7	0.22
2026-01-16	115	4.05	PUT	7	1996	41.81	FALSE	0.6	0.17
2026-01-16	120	6	PUT	4176	5587	40.82	FALSE	1.95	0.48
2026-01-16	125	6.45	PUT	186	1293	40.11	FALSE	1.31	0.25
2026-01-16	130	8	PUT	59	3119	38.72	FALSE	1.88	0.31
2026-01-16	135	9.5	PUT	127	2164	38.17	FALSE	1.9	0.25
2026-01-16	140	10.5	PUT	129	3405	37.57	FALSE	1.85	0.21
2026-01-16	145	12.35	PUT	110	3166	36.8	FALSE	2.04	0.2
2026-01-16	150	14.55	PUT	170	5841	35.49	FALSE	2.13	0.17
2026-01-16	155	16.8	PUT	22	4854	35	FALSE	3.05	0.22
2026-01-16	160	18.98	PUT	331	6080	34.55	TRUE	2.63	0.16
2026-01-16	165	21.7	PUT	65	3838	33.62	TRUE	4.1	0.23
2026-01-16	170	24.5	PUT	20	3083	33	TRUE	2.56	0.12
2026-01-16	175	27.7	PUT	61	2926	32.74	TRUE	3.53	0.15
2026-01-16	180	31.4	PUT	141	2413	32.22	TRUE	5.33	0.2
2026-01-16	185	34.7	PUT	38	3283	32.23	TRUE	3.56	0.11
2026-01-16	190	33.06	PUT	0	1361	31.21	TRUE	0	0
2026-01-16	195	48.47	PUT	0	1617	31.33	TRUE	0	0
2026-01-16	200	44.89	PUT	1	1566	31.67	TRUE	0.84	0.02
2026-01-16	205	50.76	PUT	2	1685	30.8	TRUE	-7.24	-0.12
2026-01-16	210	54.3	PUT	0	887	31.62	TRUE	0	0
2026-01-16	215	60	PUT	11	217	31.01	TRUE	60	0
2026-01-16	220	72.08	PUT	0	369	30.5	TRUE	0	0
2026-01-16	225	59.62	PUT	0	94	32.24	TRUE	0	0
2026-01-16	230	63.23	PUT	0	0	33.94	TRUE	0	0
2026-01-16	240	70.86	PUT	0	0	36.76	TRUE	0	0
2026-01-16	250	96.3	PUT	1	5	47.26	TRUE	96.3	0
2026-01-16	260	82.3	PUT	0	0	41.75	TRUE	0	0
2026-01-16	270	77.7	PUT	0	0	44.44	TRUE	0	0
2026-01-16	280	130	PUT	0	0	46.52	TRUE	0	0
2026-01-16	290	92	PUT	0	0	48.77	TRUE	0	0
2026-01-16	300	120.76	PUT	0	0	51.19	TRUE	0	0
2026-03-20	75	0	CALL	0	0	52.92	TRUE	0	0
2026-03-20	80	71.69	CALL	0	2	48.37	TRUE	0	0
2026-03-20	85	75.77	CALL	0	16	47.11	TRUE	0	0
2026-03-20	90	64.05	CALL	0	9	46.11	TRUE	0	0
2026-03-20	95	59	CALL	0	3	45.36	TRUE	0	0
2026-03-20	100	65.36	CALL	1	121	44.84	TRUE	-0.32	-0
2026-03-20	105	58.5	CALL	1	244	45.56	TRUE	58.5	0
2026-03-20	110	56	CALL	0	29	42.9	TRUE	0	0
2026-03-20	115	50.3	CALL	10	166	42.53	TRUE	50.3	0
2026-03-20	120	46.95	CALL	2	448	38.6	TRUE	-0.05	-0
2026-03-20	125	43.9	CALL	2	96	39.42	TRUE	8.4	0.24
2026-03-20	130	39.56	CALL	6	5609	40.32	TRUE	-0.94	-0.02
2026-03-20	135	36.5	CALL	2	122	38.33	TRUE	-2.4	-0.06
2026-03-20	140	32.58	CALL	14	1081	37.95	TRUE	-2.12	-0.06
2026-03-20	145	29.5	CALL	19	270	37.2	TRUE	-0.6	-0.02
2026-03-20	150	26.6	CALL	43	754	36.52	TRUE	-2.4	-0.08
2026-03-20	155	24.1	CALL	64	358	35.43	TRUE	-1.48	-0.06
2026-03-20	160	21.09	CALL	87	392	34.85	FALSE	-2.66	-0.11
2026-03-20	165	19.6	CALL	2	368	34.06	FALSE	0.6	0.03
2026-03-20	170	16.1	CALL	65	431	33.49	FALSE	-1.67	-0.09
2026-03-20	175	15.3	CALL	6	282	32.93	FALSE	0.7	0.05
2026-03-20	180	12.6	CALL	50	659	32.53	FALSE	-0.85	-0.06
2026-03-20	185	10.86	CALL	8	798	31.91	FALSE	-0.37	-0.03
2026-03-20	190	9.81	CALL	34	1019	31.33	FALSE	0.51	0.05
2026-03-20	195	8.1	CALL	30	684	31.14	FALSE	-0.2	-0.02
2026-03-20	200	6.87	CALL	48	2557	30.63	FALSE	-1.1	-0.14
2026-03-20	210	4.81	CALL	0	622	30.11	FALSE	0	0
2026-03-20	220	3.65	CALL	5	567	29.72	FALSE	-0.55	-0.13
2026-03-20	230	2.68	CALL	680	2009	29.56	FALSE	0.01	0
2026-03-20	240	1.88	CALL	25	616	29.15	FALSE	-0.42	-0.18
2026-03-20	250	1.4	CALL	28	1286	29.23	FALSE	-0.05	-0.03
2026-03-20	260	0.97	CALL	0	572	29.86	FALSE	0	0
2026-03-20	270	0.66	CALL	0	985	30.16	FALSE	0	0
2026-03-20	280	0.79	CALL	3	466	31.08	FALSE	0.14	0.22
2026-03-20	290	0.59	CALL	0	165	30.91	FALSE	0	0
2026-03-20	300	0.5	CALL	21	463	31.61	FALSE	0.07	0.16
2026-03-20	75	1.37	PUT	0	1	49.06	FALSE	0	0
2026-03-20	80	0.96	PUT	0	21	47.74	FALSE	0	0
2026-03-20	85	2.29	PUT	0	18	46.41	FALSE	0	0
2026-03-20	90	3.04	PUT	0	72	45.18	FALSE	0	0
2026-03-20	95	1.86	PUT	0	111	44.08	FALSE	0	0
2026-03-20	100	2.44	PUT	0	110	43.09	FALSE	0	0
2026-03-20	105	3.25	PUT	6	23	42.22	FALSE	-1.95	-0.38
2026-03-20	110	3.46	PUT	0	105	41.2	FALSE	0	0
2026-03-20	115	5.87	PUT	6	199	40.49	FALSE	-1.43	-0.2
2026-03-20	120	7.65	PUT	9	719	39.53	FALSE	2.4	0.46
2026-03-20	125	7.8	PUT	61	432	38.72	FALSE	1.3	0.2
2026-03-20	130	9.14	PUT	6	2627	38.05	FALSE	1.44	0.19
2026-03-20	135	10.15	PUT	2	1927	37.37	FALSE	0.8	0.09
2026-03-20	140	11.65	PUT	40	1148	36.81	FALSE	-3.3	-0.22
2026-03-20	145	13.67	PUT	2	342	36	FALSE	2.34	0.21
2026-03-20	150	15.95	PUT	31	405	35.21	FALSE	3.2	0.25
2026-03-20	155	18.25	PUT	4	271	34.81	FALSE	1.52	0.09
2026-03-20	160	20.35	PUT	22	396	33.77	TRUE	1.85	0.1
2026-03-20	165	20.9	PUT	0	651	33.6	TRUE	0	0
2026-03-20	170	22.75	PUT	0	217	33.1	TRUE	0	0
2026-03-20	175	30.29	PUT	10	191	32.63	TRUE	-4.26	-0.12
2026-03-20	180	29	PUT	77	309	32.15	TRUE	0.3	0.01
2026-03-20	185	41.64	PUT	0	265	31.71	TRUE	0	0
2026-03-20	190	34.75	PUT	0	288	31.29	TRUE	0	0
2026-03-20	195	41.6	PUT	1	109	30.97	TRUE	-0.43	-0.01
2026-03-20	200	41.55	PUT	0	531	30.01	TRUE	0	0
2026-03-20	210	62.83	PUT	0	337	30.54	TRUE	0	0
2026-03-20	220	71.25	PUT	0	161	31.9	TRUE	0	0
2026-03-20	230	63.98	PUT	0	85	32.18	TRUE	0	0
2026-03-20	240	75.9	PUT	0	0	47.72	TRUE	0	0
2026-03-20	250	74.03	PUT	0	0	46.18	TRUE	0	0
2026-03-20	260	72.92	PUT	0	0	48.8	TRUE	0	0
2026-03-20	270	0	PUT	0	0	51.31	TRUE	0	0
2026-03-20	280	0	PUT	0	0	53.7	TRUE	0	0
2026-03-20	290	0	PUT	0	0	55.98	TRUE	0	0
2026-03-20	300	0	PUT	0	0	58.18	TRUE	0	0
2026-06-18	75	83.65	CALL	0	1	48.11	TRUE	0	0
2026-06-18	80	81.01	CALL	0	1	49	TRUE	0	0
2026-06-18	85	71.45	CALL	0	33	47.58	TRUE	0	0
2026-06-18	90	65.9	CALL	0	11	41.04	TRUE	0	0
2026-06-18	95	69.58	CALL	0	23	40.2	TRUE	0	0
2026-06-18	100	56.25	CALL	0	135	40.25	TRUE	0	0
2026-06-18	105	51.9	CALL	0	21	39.05	TRUE	0	0
2026-06-18	110	50.03	CALL	0	11	38.67	TRUE	0	0
2026-06-18	115	50.86	CALL	1	45	38.3	TRUE	-2.6	-0.05
2026-06-18	120	49.5	CALL	9	51	37.86	TRUE	-3	-0.06
2026-06-18	125	45.6	CALL	13	42	41.11	TRUE	-3.4	-0.07
2026-06-18	130	41	CALL	24	68	37.95	TRUE	-2.5	-0.06
2026-06-18	135	31.2	CALL	0	154	35.61	TRUE	0	0
2026-06-18	140	37.6	CALL	0	175	34.71	TRUE	0	0
2026-06-18	145	32.94	CALL	0	47	36.44	TRUE	0	0
2026-06-18	150	29	CALL	11	246	35.76	TRUE	-3	-0.09
2026-06-18	155	26.1	CALL	20	184	34.82	TRUE	-0.86	-0.03
2026-06-18	160	24.1	CALL	9	267	35.07	FALSE	-2.51	-0.09
2026-06-18	165	21.5	CALL	1	215	34.17	FALSE	-2.76	-0.11
2026-06-18	170	19.1	CALL	191	715	33.36	FALSE	-0.65	-0.03
2026-06-18	175	17.1	CALL	12	223	32.94	FALSE	-1.9	-0.1
2026-06-18	180	15.41	CALL	131	414	32.77	FALSE	-1.14	-0.07
2026-06-18	185	14.1	CALL	3	354	31.87	FALSE	-0.15	-0.01
2026-06-18	190	12.15	CALL	14	295	31.54	FALSE	-0.85	-0.07
2026-06-18	195	9	CALL	0	163	31.15	FALSE	0	0
2026-06-18	200	9.3	CALL	28	1023	31.06	FALSE	-0.95	-0.09
2026-06-18	210	7.45	CALL	0	476	30.32	FALSE	0	0
2026-06-18	220	5.5	CALL	7	615	30.13	FALSE	-0.63	-0.1
2026-06-18	230	4.35	CALL	0	821	29.46	FALSE	0	0
2026-06-18	240	3.21	CALL	1	166	29.59	FALSE	-0.39	-0.11
2026-06-18	250	2.47	CALL	38	375	29.48	FALSE	-0.18	-0.07
2026-06-18	260	1.74	CALL	0	105	29.36	FALSE	0	0
2026-06-18	270	1.55	CALL	1	40	29.71	FALSE	1.55	0
2026-06-18	280	1.31	CALL	2	43	30.2	FALSE	1.31	0
2026-06-18	290	0.87	CALL	0	147	30.08	FALSE	0	0
2026-06-18	300	0.8	CALL	1	926	30.17	FALSE	-0.05	-0.06
2026-06-18	75	1.45	PUT	1	0	46.14	FALSE	1.45	0
2026-06-18	80	1.77	PUT	0	34	44.96	FALSE	0	0
2026-06-18	85	2.42	PUT	0	5	43.92	FALSE	0	0
2026-06-18	90	3.5	PUT	0	13	42.69	FALSE	0	0
2026-06-18	95	4.1	PUT	0	70	41.72	FALSE	0	0
2026-06-18	100	3.83	PUT	3	78	40.65	FALSE	-1.37	-0.26
2026-06-18	105	4	PUT	2	75	40.03	FALSE	-2.2	-0.35
2026-06-18	110	4.88	PUT	1	389	39.27	FALSE	-2.42	-0.33
2026-06-18	115	5.4	PUT	0	30	38.68	FALSE	0	0
2026-06-18	120	6.95	PUT	4	176	37.93	FALSE	0.35	0.05
2026-06-18	125	7	PUT	0	490	37.46	FALSE	0	0
2026-06-18	130	10.11	PUT	0	51	36.81	FALSE	0	0
2026-06-18	135	12.75	PUT	0	501	36.23	FALSE	0	0
2026-06-18	140	13.54	PUT	59	2405	35.35	FALSE	-2.64	-0.16
2026-06-18	145	14.9	PUT	59	873	35.14	FALSE	1	0.07
2026-06-18	150	16.45	PUT	49	450	34.61	FALSE	0.52	0.03
2026-06-18	155	19.03	PUT	68	116	34.06	FALSE	2.38	0.14
2026-06-18	160	23.07	PUT	58	1245	33.53	TRUE	4.47	0.24
2026-06-18	165	22.9	PUT	62	336	32.97	TRUE	1.51	0.07
2026-06-18	170	26.05	PUT	6	142	32.38	TRUE	26.05	0
2026-06-18	175	35.25	PUT	0	185	32.03	TRUE	0	0
2026-06-18	180	31.5	PUT	0	747	31.71	TRUE	0	0
2026-06-18	185	32.17	PUT	0	335	31.33	TRUE	0	0
2026-06-18	190	38.2	PUT	1	84	30.98	TRUE	-6.9	-0.15
2026-06-18	195	41.88	PUT	1	134	26.12	TRUE	-0.37	-0.01
2026-06-18	200	47.4	PUT	13	250	29.01	TRUE	47.4	0
2026-06-18	210	54.3	PUT	0	85	27.18	TRUE	0	0
2026-06-18	220	72.8	PUT	0	78	30.4	TRUE	0	0
2026-06-18	230	82.6	PUT	0	25	31.12	TRUE	0	0
2026-06-18	240	84.5	PUT	0	0	33.59	TRUE	0	0
2026-06-18	250	89.95	PUT	0	0	35.94	TRUE	0	0
2026-06-18	260	106.7	PUT	0	0	38.18	TRUE	0	0
2026-06-18	270	84.4	PUT	0	0	40.31	TRUE	0	0
2026-06-18	280	0	PUT	0	0	42.36	TRUE	0	0
2026-06-18	290	97	PUT	0	0	44.32	TRUE	0	0
2026-06-18	300	131	PUT	0	0	46.2	TRUE	0	0
2026-12-18	75	94.05	CALL	0	1	46.27	TRUE	0	0
2026-12-18	80	84	CALL	0	115	40.72	TRUE	0	0
2026-12-18	85	71.31	CALL	0	60	40.66	TRUE	0	0
2026-12-18	90	68.11	CALL	0	109	40.26	TRUE	0	0
2026-12-18	95	72	CALL	0	137	39.49	TRUE	0	0
2026-12-18	100	69.7	CALL	1	583	38.45	TRUE	69.7	0
2026-12-18	105	58.45	CALL	0	46	37.95	TRUE	0	0
2026-12-18	110	55.45	CALL	0	46	37.89	TRUE	0	0
2026-12-18	115	64.19	CALL	0	25	36.99	TRUE	0	0
2026-12-18	120	47	CALL	0	440	36.88	TRUE	0	0
2026-12-18	125	45.45	CALL	0	97	36.45	TRUE	0	0
2026-12-18	130	47	CALL	0	325	35.66	TRUE	0	0
2026-12-18	135	38	CALL	0	130	35.19	TRUE	0	0
2026-12-18	140	42.84	CALL	0	267	34.92	TRUE	0	0
2026-12-18	145	36.6	CALL	72	387	35.64	TRUE	-3.18	-0.08
2026-12-18	150	34.27	CALL	15	733	35.67	TRUE	-3.13	-0.08
2026-12-18	155	31.1	CALL	3	410	34.39	TRUE	-0.95	-0.03
2026-12-18	160	29.75	CALL	0	840	34.46	FALSE	0	0
2026-12-18	165	27	CALL	1	206	34.36	FALSE	-1.09	-0.04
2026-12-18	170	24.75	CALL	8	491	33.86	FALSE	4.35	0.21
2026-12-18	175	22.5	CALL	2	517	33.22	FALSE	-0.5	-0.02
2026-12-18	180	21.32	CALL	0	751	32.72	FALSE	0	0
2026-12-18	185	19.06	CALL	1	434	32.39	FALSE	3.46	0.22
2026-12-18	190	18.65	CALL	0	877	32.02	FALSE	0	0
2026-12-18	195	15.9	CALL	27	493	31.65	FALSE	-1.33	-0.08
2026-12-18	200	14.3	CALL	11	1195	31.79	FALSE	-1.48	-0.09
2026-12-18	205	10.4	CALL	0	333	31.18	FALSE	0	0
2026-12-18	210	11.6	CALL	10	1069	31.04	FALSE	-0.55	-0.05
2026-12-18	215	9.2	CALL	0	333	30.89	FALSE	0	0
2026-12-18	220	9.65	CALL	1	281	30.84	FALSE	1.7	0.21
2026-12-18	225	7.25	CALL	0	110	30.5	FALSE	0	0
2026-12-18	230	8.5	CALL	0	488	30.38	FALSE	0	0
2026-12-18	235	7.25	CALL	0	182	30.2	FALSE	0	0
2026-12-18	240	7.05	CALL	2	346	30.12	FALSE	7.05	0
2026-12-18	245	4.3	CALL	0	87	30.21	FALSE	0	0
2026-12-18	250	5.45	CALL	11	1173	30.31	FALSE	0.25	0.05
2026-12-18	255	4.35	CALL	0	234	30	FALSE	0	0
2026-12-18	260	3.65	CALL	0	546	29.94	FALSE	0	0
2026-12-18	265	3	CALL	0	810	30.01	FALSE	0	0
2026-12-18	270	3.72	CALL	2	726	30.1	FALSE	3.72	0
2026-12-18	280	3.12	CALL	6	407	30.14	FALSE	3.12	0
2026-12-18	290	2.64	CALL	8	3145	30.23	FALSE	2.64	0
2026-12-18	300	2.1	CALL	3	986	29.9	FALSE	0	0
2026-12-18	75	0	PUT	0	0	43.2	FALSE	0	0
2026-12-18	80	2.18	PUT	0	226	42.37	FALSE	0	0
2026-12-18	85	3.6	PUT	0	345	41.47	FALSE	0	0
2026-12-18	90	3.42	PUT	6	441	40.65	FALSE	0.2	0.06
2026-12-18	95	4.05	PUT	2	1380	40.11	FALSE	-1.55	-0.28
2026-12-18	100	4.82	PUT	2	256	39.38	FALSE	-1.83	-0.28
2026-12-18	105	7.85	PUT	0	353	38.75	FALSE	0	0
2026-12-18	110	6.77	PUT	6	244	38.18	FALSE	6.77	0
2026-12-18	115	8.18	PUT	0	688	37.65	FALSE	0	0
2026-12-18	120	11.65	PUT	0	301	37.1	FALSE	0	0
2026-12-18	125	13.53	PUT	0	347	36.44	FALSE	0	0
2026-12-18	130	13.95	PUT	5	1106	36.17	FALSE	1.45	0.12
2026-12-18	135	12.44	PUT	0	946	35.62	FALSE	0	0
2026-12-18	140	19.67	PUT	0	108	34.99	FALSE	0	0
2026-12-18	145	22.25	PUT	0	413	34.66	FALSE	0	0
2026-12-18	150	21.25	PUT	103	699	34.2	FALSE	2.7	0.15
2026-12-18	155	19.99	PUT	0	390	33.76	FALSE	0	0
2026-12-18	160	23.4	PUT	0	961	33.3	TRUE	0	0
2026-12-18	165	26.72	PUT	2	292	32.96	TRUE	-6.08	-0.19
2026-12-18	170	33.69	PUT	0	736	32.53	TRUE	0	0
2026-12-18	175	40.39	PUT	0	164	32.16	TRUE	0	0
2026-12-18	180	41.1	PUT	0	216	31.83	TRUE	0	0
2026-12-18	185	43.8	PUT	0	218	31.55	TRUE	0	0
2026-12-18	190	46.25	PUT	0	596	31.33	TRUE	0	0
2026-12-18	195	45.45	PUT	80	85	31.02	TRUE	45.45	0
2026-12-18	200	47.1	PUT	150	185	30.85	TRUE	-0.6	-0.01
2026-12-18	205	50.15	PUT	1	282	28.94	TRUE	-0.85	-0.02
2026-12-18	210	58.65	PUT	0	174	27.89	TRUE	0	0
2026-12-18	215	55.35	PUT	0	16	30.16	TRUE	0	0
2026-12-18	220	65.1	PUT	1	89	26.55	TRUE	65.1	0
2026-12-18	225	71.6	PUT	0	92	26.34	TRUE	0	0
2026-12-18	230	81.15	PUT	0	162	30.27	TRUE	0	0
2026-12-18	235	64.9	PUT	0	144	30.45	TRUE	0	0
2026-12-18	240	68.95	PUT	0	1	31.06	TRUE	0	0
2026-12-18	245	73.6	PUT	0	3	31.8	TRUE	0	0
2026-12-18	250	53.18	PUT	0	0	32.85	TRUE	0	0
2026-12-18	255	82.6	PUT	0	0	33.86	TRUE	0	0
2026-12-18	260	70.65	PUT	0	0	34.86	TRUE	0	0
2026-12-18	265	73.87	PUT	0	0	45.58	TRUE	0	0
2026-12-18	270	94.52	PUT	0	0	36.78	TRUE	0	0
2026-12-18	280	80.83	PUT	0	0	38.62	TRUE	0	0
2026-12-18	290	86.81	PUT	0	0	40.38	TRUE	0	0
2026-12-18	300	124.47	PUT	0	0	42.08	TRUE	0	0
2027-01-15	75	0	CALL	0	0	46.92	TRUE	0	0
2027-01-15	80	78.62	CALL	0	6	42.93	TRUE	0	0
2027-01-15	85	80.5	CALL	0	162	42.82	TRUE	0	0
2027-01-15	90	89.9	CALL	0	120	41.49	TRUE	0	0
2027-01-15	95	66.8	CALL	0	188	41.4	TRUE	0	0
2027-01-15	100	70.41	CALL	3	545	39.28	TRUE	9.94	0.16
2027-01-15	105	58.65	CALL	0	19	40.4	TRUE	0	0
2027-01-15	110	59.99	CALL	3	113	40.69	TRUE	-1.13	-0.02
2027-01-15	115	60.45	CALL	0	88	38.11	TRUE	0	0
2027-01-15	120	46.22	CALL	0	318	36.95	TRUE	0	0
2027-01-15	125	49.15	CALL	2	110	37.53	TRUE	49.15	0
2027-01-15	130	47	CALL	1	141	38.6	TRUE	1	0.02
2027-01-15	135	43.7	CALL	1	74	37.61	TRUE	-1.38	-0.03
2027-01-15	140	41.41	CALL	2	479	37.98	TRUE	-0.24	-0.01
2027-01-15	145	38.1	CALL	3	138	36.72	TRUE	-1.35	-0.03
2027-01-15	150	34.7	CALL	84	876	35.24	TRUE	-2.88	-0.08
2027-01-15	155	32.74	CALL	51	255	35.57	TRUE	-1.91	-0.06
2027-01-15	160	30	CALL	50	1075	34.72	FALSE	-2.75	-0.08
2027-01-15	165	28.37	CALL	10	431	33.92	FALSE	5.17	0.22
2027-01-15	170	25.55	CALL	119	1169	33.93	FALSE	-0.55	-0.02
2027-01-15	175	22.91	CALL	137	702	32.82	FALSE	-2.14	-0.09
2027-01-15	180	21.5	CALL	122	738	33.09	FALSE	-1.23	-0.05
2027-01-15	185	20.05	CALL	44	1312	32.35	FALSE	0	0
2027-01-15	190	17.5	CALL	6	1032	31.78	FALSE	-1.73	-0.09
2027-01-15	195	16.5	CALL	21	672	32.18	FALSE	-1.3	-0.07
2027-01-15	200	14.55	CALL	79	3840	31.26	FALSE	-1.05	-0.07
2027-01-15	205	13.35	CALL	7	139	31.16	FALSE	-0.4	-0.03
2027-01-15	210	12.43	CALL	12	978	30.95	FALSE	0.18	0.01
2027-01-15	215	10.35	CALL	0	75	30.73	FALSE	0	0
2027-01-15	220	10	CALL	23	1355	30.53	FALSE	-0.7	-0.07
2027-01-15	225	9.2	CALL	2	49	30.54	FALSE	1.6	0.21
2027-01-15	230	8.3	CALL	6	879	30.31	FALSE	-0.6	-0.07
2027-01-15	235	7.81	CALL	1	20	30.6	FALSE	0.29	0.04
2027-01-15	240	7.51	CALL	1	1893	30.12	FALSE	0.11	0.01
2027-01-15	245	5.9	CALL	0	68	30.11	FALSE	0	0
2027-01-15	250	5.85	CALL	104	1453	30.24	FALSE	-0.55	-0.09
2027-01-15	255	4.24	CALL	0	21	29.89	FALSE	0	0
2027-01-15	260	4.65	CALL	20	2182	29.72	FALSE	4.65	0
2027-01-15	265	4.34	CALL	1	7	29.89	FALSE	4.34	0
2027-01-15	270	3.35	CALL	0	3030	30.05	FALSE	0	0
2027-01-15	275	3.13	CALL	0	66	29.8	FALSE	0	0
2027-01-15	280	3.28	CALL	8	1571	29.76	FALSE	0.49	0.18
2027-01-15	290	2.9	CALL	0	5914	29.91	FALSE	0	0
2027-01-15	300	2.24	CALL	27	1871	30.06	FALSE	-0.14	-0.06
2027-01-15	75	1.82	PUT	0	9	43.45	FALSE	0	0
2027-01-15	80	2.95	PUT	30	9	42.81	FALSE	-0.45	-0.13
2027-01-15	85	2.85	PUT	0	412	41.97	FALSE	0	0
2027-01-15	90	4.91	PUT	0	80	41.07	FALSE	0	0
2027-01-15	95	4.55	PUT	7	107	39.99	FALSE	-1.31	-0.22
2027-01-15	100	4.91	PUT	0	577	39.53	FALSE	0	0
2027-01-15	105	8	PUT	0	79	38.72	FALSE	0	0
2027-01-15	110	7.23	PUT	0	159	38.27	FALSE	0	0
2027-01-15	115	7.55	PUT	0	104	37.5	FALSE	0	0
2027-01-15	120	8.35	PUT	10	750	37.11	FALSE	-0.35	-0.04
2027-01-15	125	11.11	PUT	0	351	36.47	FALSE	0	0
2027-01-15	130	13.17	PUT	0	1704	35.94	FALSE	0	0
2027-01-15	135	13.85	PUT	5	1492	35.5	FALSE	1.4	0.11
2027-01-15	140	14.95	PUT	3	1540	35.09	FALSE	0.47	0.03
2027-01-15	145	15.8	PUT	0	1173	34.63	FALSE	0	0
2027-01-15	150	20.8	PUT	1	2084	33.98	FALSE	2.71	0.15
2027-01-15	155	23.05	PUT	71	1206	33.55	FALSE	3.2	0.16
2027-01-15	160	24.19	PUT	60	2114	33.32	TRUE	0.3	0.01
2027-01-15	165	26.73	PUT	60	324	32.92	TRUE	26.73	0
2027-01-15	170	35.45	PUT	0	422	32.48	TRUE	0	0
2027-01-15	175	37.7	PUT	0	109	32.16	TRUE	0	0
2027-01-15	180	33.7	PUT	1	1683	31.82	TRUE	-8.4	-0.2
2027-01-15	185	37.42	PUT	0	196	31.47	TRUE	0	0
2027-01-15	190	41.97	PUT	1	552	31.3	TRUE	41.97	0
2027-01-15	195	45.45	PUT	1	495	30.92	TRUE	45.45	0
2027-01-15	200	57	PUT	0	776	30.81	TRUE	0	0
2027-01-15	205	50.65	PUT	1	11	29.34	TRUE	50.65	0
2027-01-15	210	57.35	PUT	5	638	28.83	TRUE	57.35	0
2027-01-15	215	61.1	PUT	1	38	27.68	TRUE	0.35	0.01
2027-01-15	220	65.55	PUT	1	69	27.66	TRUE	-7.64	-0.1
2027-01-15	225	79.85	PUT	0	1	28.1	TRUE	0	0
2027-01-15	230	81	PUT	0	47	27.24	TRUE	0	0
2027-01-15	235	83.3	PUT	30	2	37.03	TRUE	83.3	0
2027-01-15	240	69.6	PUT	0	3	30.41	TRUE	0	0
2027-01-15	245	73.6	PUT	0	23	31.47	TRUE	0	0
2027-01-15	250	96.7	PUT	0	2	32.5	TRUE	0	0
2027-01-15	255	82.05	PUT	0	0	33.51	TRUE	0	0
2027-01-15	260	92	PUT	0	0	34.49	TRUE	0	0
2027-01-15	265	0	PUT	0	0	35.45	TRUE	0	0
2027-01-15	270	99.76	PUT	0	0	36.38	TRUE	0	0
2027-01-15	275	0	PUT	0	0	37.3	TRUE	0	0
2027-01-15	280	94.83	PUT	0	0	38.2	TRUE	0	0
2027-01-15	290	103.09	PUT	0	0	39.94	TRUE	0	0
2027-01-15	300	149	PUT	0	0	41.62	TRUE	0	0
2027-06-17	75	0	CALL	0	0	46.2	TRUE	0	0
2027-06-17	80	0	CALL	0	0	41.37	TRUE	0	0
2027-06-17	85	77	CALL	0	3	40.75	TRUE	0	0
2027-06-17	90	77.5	CALL	1	0	44.84	TRUE	77.5	0
2027-06-17	95	74	CALL	1	1	44.35	TRUE	74	0
2027-06-17	100	64.3	CALL	0	1	39.03	TRUE	0	0
2027-06-17	105	0	CALL	0	0	38.33	TRUE	0	0
2027-06-17	110	0	CALL	0	0	38.69	TRUE	0	0
2027-06-17	115	0	CALL	0	0	36.84	TRUE	0	0
2027-06-17	120	0	CALL	0	0	36.75	TRUE	0	0
2027-06-17	125	50	CALL	0	1	36.12	TRUE	0	0
2027-06-17	130	45.35	CALL	0	5	35.37	TRUE	0	0
2027-06-17	135	42.35	CALL	0	5	37.19	TRUE	0	0
2027-06-17	140	43.7	CALL	2	26	36.36	TRUE	4.05	0.1
2027-06-17	145	42	CALL	0	11	34.49	TRUE	0	0
2027-06-17	150	39.01	CALL	0	51	33.63	TRUE	0	0
2027-06-17	155	39	CALL	0	15	33.42	TRUE	0	0
2027-06-17	160	34	CALL	5	17	35.18	FALSE	34	0
2027-06-17	165	32.5	CALL	2	6	35.66	FALSE	32.5	0
2027-06-17	170	25.62	CALL	0	7	32.54	FALSE	0	0
2027-06-17	175	24.3	CALL	0	8	32.3	FALSE	0	0
2027-06-17	180	22.17	CALL	0	33	32.4	FALSE	0	0
2027-06-17	185	20.7	CALL	0	98	31.91	FALSE	0	0
2027-06-17	190	18.62	CALL	0	90	31.02	FALSE	0	0
2027-06-17	195	20.75	CALL	0	1353	30.61	FALSE	0	0
2027-06-17	200	19	CALL	0	333	30.98	FALSE	0	0
2027-06-17	205	17	CALL	1	4	31.69	FALSE	17	0
2027-06-17	210	16.25	CALL	3	2	32.11	FALSE	16.25	0
2027-06-17	215	12.65	CALL	0	10	29.8	FALSE	0	0
2027-06-17	220	10.75	CALL	0	7	29.82	FALSE	0	0
2027-06-17	225	9.97	CALL	0	9	29.91	FALSE	0	0
2027-06-17	230	10.5	CALL	0	3	29.55	FALSE	0	0
2027-06-17	75	3	PUT	1	0	42.01	FALSE	3	0
2027-06-17	80	0	PUT	0	0	39.86	FALSE	0	0
2027-06-17	85	3.75	PUT	0	2	43.88	FALSE	0	0
2027-06-17	90	4.01	PUT	0	23	39.26	FALSE	0	0
2027-06-17	95	0	PUT	0	0	35.62	FALSE	0	0
2027-06-17	100	6.85	PUT	0	1	34.3	FALSE	0	0
2027-06-17	105	0	PUT	0	0	36.94	FALSE	0	0
2027-06-17	110	0	PUT	0	0	36.14	FALSE	0	0
2027-06-17	115	0	PUT	0	0	35.16	FALSE	0	0
2027-06-17	120	13.7	PUT	0	7	34.65	FALSE	0	0
2027-06-17	125	12.6	PUT	300	13	34.68	FALSE	-0.5	-0.04
2027-06-17	130	13.65	PUT	0	2	33.8	FALSE	0	0
2027-06-17	135	15.88	PUT	0	7	33.24	FALSE	0	0
2027-06-17	140	20.5	PUT	0	40	33.06	FALSE	0	0
2027-06-17	145	24.02	PUT	0	2	32.55	FALSE	0	0
2027-06-17	150	23.52	PUT	0	106	32.11	FALSE	0	0
2027-06-17	155	23.05	PUT	0	1	31.46	FALSE	0	0
2027-06-17	160	30.15	PUT	0	1	31.68	TRUE	0	0
2027-06-17	165	27.95	PUT	0	1	30.63	TRUE	0	0
2027-06-17	170	35.99	PUT	0	9	30.71	TRUE	0	0
2027-06-17	175	33.11	PUT	0	27	30.56	TRUE	0	0
2027-06-17	180	41.91	PUT	0	4	30.35	TRUE	0	0
2027-06-17	185	42.95	PUT	0	116	29.92	TRUE	0	0
2027-06-17	190	0	PUT	0	0	29.9	TRUE	0	0
2027-06-17	195	0	PUT	0	0	29.05	TRUE	0	0
2027-06-17	200	0	PUT	0	0	29.34	TRUE	0	0
2027-06-17	205	52.8	PUT	0	2	28.8	TRUE	0	0
2027-06-17	210	57	PUT	0	1	28.73	TRUE	0	0
2027-06-17	215	0	PUT	0	0	28.5	TRUE	0	0
2027-06-17	220	64.75	PUT	0	1	28.87	TRUE	0	0
2027-06-17	225	79.87	PUT	0	2	29.2	TRUE	0	0
2027-06-17	230	73.08	PUT	0	1	28.12	TRUE	0	0
2027-12-17	75	93.5	CALL	5	17	53.8	TRUE	0.55	0.01
2027-12-17	80	87.07	CALL	10	115	45.68	TRUE	-1.93	-0.02
2027-12-17	85	81.6	CALL	0	158	42.78	TRUE	0	0
2027-12-17	90	72	CALL	0	60	41.23	TRUE	0	0
2027-12-17	95	75.05	CALL	4	20	40.55	TRUE	-2.95	-0.04
2027-12-17	100	72.2	CALL	8	87	41.07	TRUE	-4.5	-0.06
2027-12-17	105	63.58	CALL	0	18	39.78	TRUE	0	0
2027-12-17	110	64.5	CALL	7	38	38.05	TRUE	6.6	0.11
2027-12-17	115	62	CALL	1	63	38.62	TRUE	-1.71	-0.03
2027-12-17	120	55.2	CALL	0	64	38.34	TRUE	0	0
2027-12-17	125	57.65	CALL	1	46	39.97	TRUE	-2.35	-0.04
2027-12-17	130	52.45	CALL	2	305	36.38	TRUE	-2.16	-0.04
2027-12-17	135	51.8	CALL	6	138	38.66	TRUE	7.49	0.17
2027-12-17	140	48.4	CALL	5	209	37.31	TRUE	-1.59	-0.03
2027-12-17	145	46.77	CALL	2	192	38	TRUE	0.27	0.01
2027-12-17	150	42.3	CALL	138	1528	35.32	TRUE	-3.07	-0.07
2027-12-17	155	39.33	CALL	6	179	34.33	TRUE	-3.67	-0.09
2027-12-17	160	38	CALL	20	274	35.03	FALSE	-3.31	-0.08
2027-12-17	165	35.5	CALL	1	357	34.37	FALSE	-3.64	-0.09
2027-12-17	170	33.4	CALL	2	530	34.06	FALSE	-1.97	-0.06
2027-12-17	175	30.64	CALL	2	197	32.98	FALSE	-3.76	-0.11
2027-12-17	180	29	CALL	12	194	32.97	FALSE	-4	-0.12
2027-12-17	185	30.43	CALL	0	115	33.04	FALSE	0	0
2027-12-17	190	26.3	CALL	8	208	33.27	FALSE	-2.57	-0.09
2027-12-17	195	24.84	CALL	8	248	33.2	FALSE	-0.16	-0.01
2027-12-17	200	22.6	CALL	34	363	32.27	FALSE	-2.08	-0.08
2027-12-17	205	19.35	CALL	0	36	32.88	FALSE	0	0
2027-12-17	210	20.3	CALL	1	49	32.37	FALSE	-1.7	-0.08
2027-12-17	215	17	CALL	0	67	31.58	FALSE	0	0
2027-12-17	220	17.35	CALL	2	186	31.54	FALSE	-1.35	-0.07
2027-12-17	225	17.98	CALL	0	51	31.49	FALSE	0	0
2027-12-17	230	15.2	CALL	3	204	31.27	FALSE	15.2	0
2027-12-17	235	14.8	CALL	1	84	31.77	FALSE	14.8	0
2027-12-17	240	10.45	CALL	0	59	30.36	FALSE	0	0
2027-12-17	245	13	CALL	2	29	31.54	FALSE	-1.4	-0.1
2027-12-17	250	12.37	CALL	0	134	30.42	FALSE	0	0
2027-12-17	255	10	CALL	0	48	30.73	FALSE	0	0
2027-12-17	260	10.89	CALL	0	46	30.83	FALSE	0	0
2027-12-17	265	9.95	CALL	0	6	30.3	FALSE	0	0
2027-12-17	270	9.2	CALL	1	54	30.83	FALSE	-0.15	-0.02
2027-12-17	275	8.2	CALL	29	688	30.21	FALSE	-0.67	-0.08
2027-12-17	75	3.78	PUT	0	40	44.2	FALSE	0	0
2027-12-17	80	4.8	PUT	0	64	41.17	FALSE	0	0
2027-12-17	85	4.57	PUT	2	14	37.86	FALSE	0.22	0.05
2027-12-17	90	7.04	PUT	0	61	37.26	FALSE	0	0
2027-12-17	95	6.88	PUT	0	5	36.37	FALSE	0	0
2027-12-17	100	7.9	PUT	1	78	37.33	FALSE	0.7	0.1
2027-12-17	105	9.58	PUT	0	2	35.62	FALSE	0	0
2027-12-17	110	10.24	PUT	3	12	36.22	FALSE	-1.16	-0.1
2027-12-17	115	11.4	PUT	1	26	35.45	FALSE	11.4	0
2027-12-17	120	11.77	PUT	0	136	35.42	FALSE	0	0
2027-12-17	125	15.55	PUT	0	101	34.21	FALSE	0	0
2027-12-17	130	16	PUT	3	157	34.03	FALSE	-2.4	-0.13
2027-12-17	135	18.91	PUT	0	175	34.47	FALSE	0	0
2027-12-17	140	20.28	PUT	2	289	33.94	FALSE	1.78	0.1
2027-12-17	145	22.32	PUT	1	266	33.55	FALSE	1.32	0.06
2027-12-17	150	23.07	PUT	0	588	33.06	FALSE	0	0
2027-12-17	155	26.38	PUT	5	504	32.4	FALSE	1.9	0.08
2027-12-17	160	28.16	PUT	1	169	31.41	TRUE	1.06	0.04
2027-12-17	165	36.8	PUT	0	31	32.48	TRUE	0	0
2027-12-17	170	32.73	PUT	0	76	31.85	TRUE	0	0
2027-12-17	175	41.98	PUT	0	32	31.86	TRUE	0	0
2027-12-17	180	41.1	PUT	4	40	32.27	TRUE	2.8	0.07
2027-12-17	185	34.15	PUT	0	3	31.34	TRUE	0	0
2027-12-17	190	51.03	PUT	0	9	31.45	TRUE	0	0
2027-12-17	195	42.84	PUT	0	8	31.21	TRUE	0	0
2027-12-17	200	54.4	PUT	1	43	31.59	TRUE	3.27	0.06
2027-12-17	205	50.86	PUT	0	2	30.89	TRUE	0	0
2027-12-17	210	62.98	PUT	0	2	30.77	TRUE	0	0
2027-12-17	215	0	PUT	0	0	30.79	TRUE	0	0
2027-12-17	220	62.25	PUT	0	2	30.7	TRUE	0	0
2027-12-17	225	78.31	PUT	0	4	30.51	TRUE	0	0
2027-12-17	230	0	PUT	0	0	30.45	TRUE	0	0
2027-12-17	235	79.48	PUT	4	0	36.35	TRUE	79.48	0
2027-12-17	240	88	PUT	0	10	30.44	TRUE	0	0
2027-12-17	245	83.83	PUT	0	1	29.82	TRUE	0	0
2027-12-17	250	94	PUT	0	3	30.68	TRUE	0	0
2027-12-17	255	0	PUT	0	0	37.78	TRUE	0	0
2027-12-17	260	95.67	PUT	0	0	30.97	TRUE	0	0
2027-12-17	265	0	PUT	0	0	31.82	TRUE	0	0
2027-12-17	270	105.32	PUT	0	0	32.65	TRUE	0	0
2027-12-17	275	0	PUT	0	0	33.46	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)