MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	160	156.24	CALL	2	17	0	TRUE	156.24	0
2026-01-09	165	152.37	CALL	1	3	0	TRUE	152.37	0
2026-01-09	170	145.09	CALL	0	14	0	TRUE	0	0
2026-01-09	175	137.07	CALL	0	5	0	TRUE	0	0
2026-01-09	180	138.32	CALL	1	23	294.24	TRUE	3.1	0.02
2026-01-09	185	126.62	CALL	0	35	0	TRUE	0	0
2026-01-09	190	125.5	CALL	0	4	0	TRUE	0	0
2026-01-09	195	121.95	CALL	2	4	0	TRUE	121.95	0
2026-01-09	200	117.09	CALL	1	17	0	TRUE	1.67	0.01
2026-01-09	205	115.92	CALL	0	7	0	TRUE	0	0
2026-01-09	210	107	CALL	1	5	188.18	TRUE	1.69	0.02
2026-01-09	215	97.61	CALL	0	8	0	TRUE	0	0
2026-01-09	220	94.57	CALL	0	11	0	TRUE	0	0
2026-01-09	225	94.35	CALL	2	9	0	TRUE	6.6	0.08
2026-01-09	230	86.91	CALL	3	9	0	TRUE	4.14	0.05
2026-01-09	235	81.98	CALL	3	10	131.83	TRUE	81.98	0
2026-01-09	240	71.78	CALL	0	9	0	TRUE	0	0
2026-01-09	245	71.89	CALL	3	11	0	TRUE	5.47	0.08
2026-01-09	250	66.94	CALL	3	21	0	TRUE	2	0.03
2026-01-09	255	61.9	CALL	50	105	0	TRUE	0.31	0.01
2026-01-09	260	57.08	CALL	4	31	0	TRUE	57.08	0
2026-01-09	265	52.15	CALL	3	25	0	TRUE	0.7	0.01
2026-01-09	270	46.45	CALL	1	28	0	TRUE	0.95	0.02
2026-01-09	275	42.23	CALL	2	58	0	TRUE	1.33	0.03
2026-01-09	280	36.91	CALL	5	71	0	TRUE	1.65	0.05
2026-01-09	282.5	32.7	CALL	0	6	34.05	TRUE	0	0
2026-01-09	285	32.96	CALL	1	218	66.15	TRUE	2.54	0.08
2026-01-09	287.5	27	CALL	0	2	0	TRUE	0	0
2026-01-09	290	27.18	CALL	9	140	0	TRUE	2.04	0.08
2026-01-09	292.5	20.68	CALL	0	27	0	TRUE	0	0
2026-01-09	295	22.25	CALL	8	96	28.6	TRUE	2.01	0.1
2026-01-09	297.5	19.74	CALL	28	789	0	TRUE	1.64	0.09
2026-01-09	300	17.2	CALL	126	688	32.75	TRUE	1.5	0.1
2026-01-09	302.5	15.82	CALL	36	120	41.25	TRUE	2.37	0.18
2026-01-09	305	12.26	CALL	291	567	32.38	TRUE	0.61	0.05
2026-01-09	307.5	10.75	CALL	242	948	30.24	TRUE	1.17	0.12
2026-01-09	310	8.73	CALL	588	1636	31.11	TRUE	1.03	0.13
2026-01-09	312.5	6.5	CALL	311	713	29.84	TRUE	0.4	0.07
2026-01-09	315	5.15	CALL	2969	3342	28.85	TRUE	0.62	0.14
2026-01-09	317.5	3.65	CALL	4348	1952	28.53	FALSE	0.34	0.1
2026-01-09	320	2.48	CALL	11024	4817	28.01	FALSE	0.12	0.05
2026-01-09	322.5	1.63	CALL	2794	1251	27.55	FALSE	0.04	0.03
2026-01-09	325	1.05	CALL	3549	2455	27.22	FALSE	0.01	0.01
2026-01-09	327.5	0.63	CALL	2619	1382	27.14	FALSE	-0.03	-0.05
2026-01-09	330	0.34	CALL	6539	2975	26.7	FALSE	-0.08	-0.19
2026-01-09	332.5	0.18	CALL	2009	191	26.59	FALSE	-0.09	-0.33
2026-01-09	335	0.1	CALL	1466	1104	26.97	FALSE	-0.07	-0.41
2026-01-09	337.5	0.05	CALL	6427	469	27.04	FALSE	-0.06	-0.55
2026-01-09	340	0.03	CALL	2477	1872	27.87	FALSE	-0.06	-0.67
2026-01-09	342.5	0.01	CALL	337	851	26.92	FALSE	-0.05	-0.83
2026-01-09	345	0.02	CALL	148	335	31.45	FALSE	-0.03	-0.6
2026-01-09	350	0.01	CALL	307	2043	33.7	FALSE	-0.02	-0.67
2026-01-09	355	0.01	CALL	4	136	38.07	FALSE	0	0
2026-01-09	360	0.01	CALL	3	127	42.32	FALSE	-0.01	-0.5
2026-01-09	365	0.01	CALL	5	74	46.48	FALSE	-0.02	-0.67
2026-01-09	370	0.01	CALL	0	137	50.54	FALSE	0	0
2026-01-09	375	0.01	CALL	0	58	66.9	FALSE	0	0
2026-01-09	380	0.01	CALL	0	62	71.49	FALSE	0	0
2026-01-09	385	0.28	CALL	0	15	75.98	FALSE	0	0
2026-01-09	390	0.06	CALL	0	2	80.37	FALSE	0	0
2026-01-09	395	0	CALL	0	0	84.68	FALSE	0	0
2026-01-09	400	0.06	CALL	5	57	87.36	FALSE	0.06	0
2026-01-09	405	0.1	CALL	0	16	93.06	FALSE	0	0
2026-01-09	410	0.18	CALL	0	2	97.14	FALSE	0	0
2026-01-09	415	0.12	CALL	0	1	101.14	FALSE	0	0
2026-01-09	420	0.03	CALL	0	2	105.07	FALSE	0	0
2026-01-09	425	0	CALL	0	0	108.94	FALSE	0	0
2026-01-09	430	0	CALL	0	0	127.08	FALSE	0	0
2026-01-09	435	0	CALL	0	0	116.49	FALSE	0	0
2026-01-09	440	0	CALL	0	0	132.3	FALSE	0	0
2026-01-09	445	0.01	CALL	1	0	103.28	FALSE	0.01	0
2026-01-09	450	0.07	CALL	0	110	106.37	FALSE	0	0
2026-01-09	160	0.01	PUT	0	4	206.28	FALSE	0	0
2026-01-09	165	0.03	PUT	0	1	197.49	FALSE	0	0
2026-01-09	170	0.03	PUT	0	2	188.95	FALSE	0	0
2026-01-09	175	0.03	PUT	0	2	180.65	FALSE	0	0
2026-01-09	180	0.04	PUT	0	2	172.57	FALSE	0	0
2026-01-09	185	0.04	PUT	2	2	186.31	FALSE	0.04	0
2026-01-09	190	0.09	PUT	2	3	193.59	FALSE	0.09	0
2026-01-09	195	0.03	PUT	0	1	202.04	FALSE	0	0
2026-01-09	200	0.02	PUT	0	11	192.54	FALSE	0	0
2026-01-09	205	0	PUT	0	0	183.25	FALSE	0	0
2026-01-09	210	0	PUT	0	0	128.15	FALSE	0	0
2026-01-09	215	0.03	PUT	0	11	121.32	FALSE	0	0
2026-01-09	220	0.05	PUT	0	12	114.63	FALSE	0	0
2026-01-09	225	0.15	PUT	0	5	108.08	FALSE	0	0
2026-01-09	230	0.01	PUT	0	24	101.65	FALSE	0	0
2026-01-09	235	0.06	PUT	0	3	95.33	FALSE	0	0
2026-01-09	240	0.01	PUT	0	43	89.13	FALSE	0	0
2026-01-09	245	0.02	PUT	0	210	83.04	FALSE	0	0
2026-01-09	250	0.09	PUT	0	86	94.06	FALSE	0	0
2026-01-09	255	0.01	PUT	2	365	71.13	FALSE	0.01	0
2026-01-09	260	0.03	PUT	20	284	72.73	FALSE	0.01	0.5
2026-01-09	265	0.02	PUT	259	1581	63.67	FALSE	0	0
2026-01-09	270	0.02	PUT	133	1536	57.67	FALSE	-0.01	-0.33
2026-01-09	275	0.02	PUT	314	617	51.72	FALSE	-0.03	-0.6
2026-01-09	280	0.04	PUT	546	723	49.58	FALSE	-0.02	-0.33
2026-01-09	282.5	0.05	PUT	18	60	47.76	FALSE	-0.03	-0.38
2026-01-09	285	0.05	PUT	253	740	44.57	FALSE	-0.04	-0.44
2026-01-09	287.5	0.07	PUT	38	231	43.31	FALSE	-0.05	-0.42
2026-01-09	290	0.09	PUT	740	897	41.49	FALSE	-0.06	-0.4
2026-01-09	292.5	0.11	PUT	109	367	39.3	FALSE	-0.1	-0.48
2026-01-09	295	0.14	PUT	459	3303	37.28	FALSE	-0.13	-0.48
2026-01-09	297.5	0.21	PUT	257	508	35.6	FALSE	-0.15	-0.42
2026-01-09	300	0.28	PUT	727	2834	33.91	FALSE	-0.23	-0.45
2026-01-09	302.5	0.4	PUT	580	635	32.43	FALSE	-0.43	-0.52
2026-01-09	305	0.56	PUT	1438	2082	31.46	FALSE	-0.5	-0.47
2026-01-09	307.5	0.82	PUT	1624	812	30.27	FALSE	-0.68	-0.45
2026-01-09	310	1.25	PUT	1775	2668	29.31	FALSE	-0.85	-0.4
2026-01-09	312.5	1.84	PUT	1122	933	28.51	FALSE	-1.26	-0.41
2026-01-09	315	2.68	PUT	1995	1613	27.8	FALSE	-1.29	-0.32
2026-01-09	317.5	3.65	PUT	1655	661	27.25	TRUE	-1.6	-0.3
2026-01-09	320	5.4	PUT	1145	804	26.98	TRUE	-1.4	-0.21
2026-01-09	322.5	7.6	PUT	31	267	26.32	TRUE	-1.3	-0.15
2026-01-09	325	9.5	PUT	43	160	25.54	TRUE	-1.19	-0.11
2026-01-09	327.5	10.9	PUT	2	47	29.55	TRUE	1.15	0.12
2026-01-09	330	13	PUT	19	105	27.94	TRUE	-2.15	-0.14
2026-01-09	332.5	15.36	PUT	5	0	28.7	TRUE	15.36	0
2026-01-09	335	18.5	PUT	6	5	44.28	TRUE	1.7	0.1
2026-01-09	337.5	0	PUT	0	0	36.13	TRUE	0	0
2026-01-09	340	25.15	PUT	0	1	43.52	TRUE	0	0
2026-01-09	342.5	0	PUT	0	0	43.62	TRUE	0	0
2026-01-09	345	36.21	PUT	0	0	46.9	TRUE	0	0
2026-01-09	350	27.45	PUT	0	3	53.28	TRUE	0	0
2026-01-09	355	40.5	PUT	0	0	59.44	TRUE	0	0
2026-01-09	360	44.67	PUT	0	0	65.4	TRUE	0	0
2026-01-09	365	48.2	PUT	0	0	71.2	TRUE	0	0
2026-01-09	370	0	PUT	0	0	76.84	TRUE	0	0
2026-01-09	375	60.08	PUT	0	0	0	TRUE	0	0
2026-01-09	380	0	PUT	0	0	87.71	TRUE	0	0
2026-01-09	385	0	PUT	0	0	92.95	TRUE	0	0
2026-01-09	390	0	PUT	0	0	104.03	TRUE	0	0
2026-01-09	395	0	PUT	0	0	103.11	TRUE	0	0
2026-01-09	400	0	PUT	0	0	108.04	TRUE	0	0
2026-01-09	405	0	PUT	0	0	112.87	TRUE	0	0
2026-01-09	410	0	PUT	0	0	108.13	TRUE	0	0
2026-01-09	415	0	PUT	0	0	122.26	TRUE	0	0
2026-01-09	420	0	PUT	0	0	132.64	TRUE	0	0
2026-01-09	425	0	PUT	0	0	129.6	TRUE	0	0
2026-01-09	430	0	PUT	0	0	135.73	TRUE	0	0
2026-01-09	435	0	PUT	0	0	147.68	TRUE	0	0
2026-01-09	440	0	PUT	0	0	144.35	TRUE	0	0
2026-01-09	445	0	PUT	0	0	148.56	TRUE	0	0
2026-01-09	450	0	PUT	0	0	152.7	TRUE	0	0
2026-01-16	65	252.14	CALL	35	9371	0	TRUE	-0.41	-0
2026-01-16	70	246.45	CALL	0	145	0	TRUE	0	0
2026-01-16	75	225.38	CALL	0	255	0	TRUE	0	0
2026-01-16	80	238.2	CALL	0	93	0	TRUE	0	0
2026-01-16	85	230.22	CALL	0	46	0	TRUE	0	0
2026-01-16	90	227	CALL	25	136	0	TRUE	3	0.01
2026-01-16	95	197.28	CALL	0	76	0	TRUE	0	0
2026-01-16	100	217.75	CALL	4	925	292.41	TRUE	2.53	0.01
2026-01-16	105	212.95	CALL	2	72	298.57	TRUE	212.95	0
2026-01-16	110	204.45	CALL	0	337	0	TRUE	0	0
2026-01-16	115	201.74	CALL	1	133	0	TRUE	201.74	0
2026-01-16	120	195.31	CALL	0	479	0	TRUE	0	0
2026-01-16	125	191.69	CALL	11	823	0	TRUE	-4.31	-0.02
2026-01-16	130	185.6	CALL	9	450	0	TRUE	0.61	0
2026-01-16	135	181.7	CALL	38	697	0	TRUE	4.68	0.03
2026-01-16	140	177	CALL	24	1075	0	TRUE	1.3	0.01
2026-01-16	145	172.2	CALL	7	909	0	TRUE	1.9	0.01
2026-01-16	150	166.96	CALL	20	1630	0	TRUE	1.66	0.01
2026-01-16	155	161.98	CALL	7	1326	0	TRUE	2.75	0.02
2026-01-16	160	157.64	CALL	20	2655	164.11	TRUE	1.64	0.01
2026-01-16	165	151.35	CALL	6	3114	0	TRUE	2.35	0.02
2026-01-16	170	147.64	CALL	19	6713	149.49	TRUE	2.34	0.02
2026-01-16	175	141.6	CALL	26	7725	0	TRUE	1.54	0.01
2026-01-16	180	136.88	CALL	17	3307	0	TRUE	2.06	0.02
2026-01-16	185	132.5	CALL	14	4775	89.6	TRUE	2.7	0.02
2026-01-16	190	127.5	CALL	47	4950	0	TRUE	2.05	0.02
2026-01-16	195	122.13	CALL	19	7378	0	TRUE	1.77	0.01
2026-01-16	200	117.13	CALL	20	8701	0	TRUE	1.63	0.01
2026-01-16	205	112.35	CALL	27	4965	0	TRUE	1.79	0.02
2026-01-16	210	106.84	CALL	61	7266	97.09	TRUE	1.84	0.02
2026-01-16	215	102.65	CALL	51	1882	94.07	TRUE	3.58	0.04
2026-01-16	220	96.6	CALL	23	7614	0	TRUE	1.03	0.01
2026-01-16	225	93.01	CALL	9	2755	102.28	TRUE	2.66	0.03
2026-01-16	230	86.7	CALL	30	4703	56.01	TRUE	1.27	0.01
2026-01-16	235	81.25	CALL	14	3694	0	TRUE	0.71	0.01
2026-01-16	240	77.48	CALL	54	6918	0	TRUE	2.03	0.03
2026-01-16	245	72.5	CALL	19	1729	0	TRUE	2.8	0.04
2026-01-16	250	67	CALL	155	14190	66.74	TRUE	1.03	0.02
2026-01-16	255	63.05	CALL	8	2241	69.8	TRUE	1.93	0.03
2026-01-16	260	57.21	CALL	42	11112	0	TRUE	4.84	0.09
2026-01-16	265	51.3	CALL	7	2344	51.88	TRUE	4.3	0.09
2026-01-16	270	47.78	CALL	25	8542	46.33	TRUE	2.42	0.05
2026-01-16	275	41.38	CALL	27	2999	53.76	TRUE	1.98	0.05
2026-01-16	280	37.8	CALL	55	7912	37.62	TRUE	1.75	0.05
2026-01-16	282.5	34.87	CALL	1	1	0	TRUE	-6.13	-0.15
2026-01-16	285	32.96	CALL	43	3548	36.79	TRUE	1.96	0.06
2026-01-16	287.5	27.78	CALL	0	12	0	TRUE	0	0
2026-01-16	290	28	CALL	35	6701	32.54	TRUE	1.88	0.07
2026-01-16	292.5	25	CALL	2	10	37.14	TRUE	2.28	0.1
2026-01-16	295	23.2	CALL	25	1759	30.3	TRUE	4.49	0.24
2026-01-16	297.5	19.3	CALL	0	75	31.09	TRUE	0	0
2026-01-16	300	18.8	CALL	198	9304	30.58	TRUE	1.55	0.09
2026-01-16	302.5	16.95	CALL	1	126	32.21	TRUE	2.1	0.14
2026-01-16	305	14.66	CALL	233	4940	30.09	TRUE	1.66	0.13
2026-01-16	307.5	12.35	CALL	16	171	29.45	TRUE	1.05	0.09
2026-01-16	310	10.7	CALL	255	7190	28.3	TRUE	0.9	0.09
2026-01-16	312.5	8.6	CALL	427	1313	28.31	TRUE	0.46	0.06
2026-01-16	315	7.4	CALL	1519	7014	27.37	TRUE	0.68	0.1
2026-01-16	317.5	6.1	CALL	3424	728	27.44	FALSE	0.84	0.16
2026-01-16	320	4.85	CALL	1529	6459	27	FALSE	0.55	0.13
2026-01-16	322.5	3.71	CALL	283	409	26.7	FALSE	0.31	0.09
2026-01-16	325	2.92	CALL	1266	9527	26.45	FALSE	0.21	0.08
2026-01-16	327.5	2.25	CALL	372	431	26.51	FALSE	0.18	0.09
2026-01-16	330	1.67	CALL	1067	6793	26.33	FALSE	0.11	0.07
2026-01-16	332.5	1.14	CALL	343	0	26.32	FALSE	1.14	0
2026-01-16	335	0.91	CALL	466	6472	26.42	FALSE	0.07	0.08
2026-01-16	337.5	0.64	CALL	141	0	26.56	FALSE	0.64	0
2026-01-16	340	0.49	CALL	591	15111	26.83	FALSE	0.01	0.02
2026-01-16	345	0.27	CALL	291	1550	27.54	FALSE	0	0
2026-01-16	350	0.16	CALL	8186	21198	28.63	FALSE	-0.01	-0.06
2026-01-16	355	0.09	CALL	140	930	29.44	FALSE	-0.01	-0.1
2026-01-16	360	0.06	CALL	561	7307	30.88	FALSE	0	0
2026-01-16	365	0.03	CALL	34	1358	31.18	FALSE	-0.01	-0.25
2026-01-16	370	0.02	CALL	429	1904	32.46	FALSE	-0.01	-0.33
2026-01-16	375	0.02	CALL	11	302	34.99	FALSE	0	0
2026-01-16	380	0.01	CALL	11	714	35.11	FALSE	-0.01	-0.5
2026-01-16	385	0.01	CALL	0	433	37.41	FALSE	0	0
2026-01-16	390	0.02	CALL	41	414	42.28	FALSE	-0.01	-0.33
2026-01-16	395	0.01	CALL	1	382	41.9	FALSE	0	0
2026-01-16	400	0.01	CALL	0	1305	44.08	FALSE	0	0
2026-01-16	405	0.01	CALL	0	400	55.02	FALSE	0	0
2026-01-16	410	0.03	CALL	0	597	48.33	FALSE	0	0
2026-01-16	415	0.01	CALL	0	17	59.83	FALSE	0	0
2026-01-16	420	0.03	CALL	0	429	52.44	FALSE	0	0
2026-01-16	425	0.05	CALL	0	37	64.47	FALSE	0	0
2026-01-16	430	0.03	CALL	0	481	56.42	FALSE	0	0
2026-01-16	435	0.09	CALL	0	1	78.42	FALSE	0	0
2026-01-16	440	0.08	CALL	0	117	60.28	FALSE	0	0
2026-01-16	445	0.04	CALL	0	119	62.17	FALSE	0	0
2026-01-16	450	0.01	CALL	0	432	64.04	FALSE	0	0
2026-01-16	65	0.02	PUT	0	1196	320.7	FALSE	0	0
2026-01-16	70	0.04	PUT	0	2333	305.95	FALSE	0	0
2026-01-16	75	0.03	PUT	0	790	269.51	FALSE	0	0
2026-01-16	80	0.01	PUT	0	3256	243.91	FALSE	0	0
2026-01-16	85	0.01	PUT	0	1052	267.5	FALSE	0	0
2026-01-16	90	0.01	PUT	1	3154	223.53	FALSE	0.01	0
2026-01-16	95	0.01	PUT	0	693	281.05	FALSE	0	0
2026-01-16	100	0.01	PUT	0	1577	264	FALSE	0	0
2026-01-16	105	0.02	PUT	0	2335	260.39	FALSE	0	0
2026-01-16	110	0.01	PUT	23	5897	188.94	FALSE	0.01	0
2026-01-16	115	0.01	PUT	0	2056	233.5	FALSE	0	0
2026-01-16	120	0.01	PUT	0	5374	199.8	FALSE	0	0
2026-01-16	125	0.01	PUT	0	2340	191.82	FALSE	0	0
2026-01-16	130	0.02	PUT	0	4767	212.68	FALSE	0	0
2026-01-16	135	0.01	PUT	0	4923	202.94	FALSE	0	0
2026-01-16	140	0.01	PUT	0	5638	161.72	FALSE	0	0
2026-01-16	145	0.01	PUT	0	3907	187.1	FALSE	0	0
2026-01-16	150	0.01	PUT	0	7674	135.61	FALSE	0	0
2026-01-16	155	0.01	PUT	0	7033	142.66	FALSE	0	0
2026-01-16	160	0.01	PUT	0	9494	131.85	FALSE	0	0
2026-01-16	165	0.02	PUT	0	18524	137.49	FALSE	0	0
2026-01-16	170	0.01	PUT	0	5451	134.09	FALSE	0	0
2026-01-16	175	0.01	PUT	0	10590	125.94	FALSE	0	0
2026-01-16	180	0.23	PUT	0	8252	122.67	FALSE	0	0
2026-01-16	185	0.01	PUT	0	3672	117.18	FALSE	0	0
2026-01-16	190	0.01	PUT	20	3402	94.81	FALSE	-0.01	-0.5
2026-01-16	195	0.01	PUT	0	3630	90.3	FALSE	0	0
2026-01-16	200	0.02	PUT	10	10897	91.16	FALSE	0.01	1
2026-01-16	205	0.02	PUT	77	2639	86.63	FALSE	-0.01	-0.33
2026-01-16	210	0.03	PUT	0	3626	91.65	FALSE	0	0
2026-01-16	215	0.02	PUT	0	1599	88.36	FALSE	0	0
2026-01-16	220	0.02	PUT	110	2117	73.59	FALSE	-0.01	-0.33
2026-01-16	225	0.02	PUT	16	2197	69.42	FALSE	0.01	1
2026-01-16	230	0.01	PUT	1	3564	61.4	FALSE	0	0
2026-01-16	235	0.01	PUT	4	2323	57.6	FALSE	-0.01	-0.5
2026-01-16	240	0.03	PUT	10	4175	59.7	FALSE	-0.01	-0.25
2026-01-16	245	0.03	PUT	23	3718	55.68	FALSE	-0.01	-0.25
2026-01-16	250	0.03	PUT	187	9505	54.03	FALSE	-0.02	-0.4
2026-01-16	255	0.05	PUT	63	1508	50.58	FALSE	-0.02	-0.29
2026-01-16	260	0.07	PUT	42	5041	48.46	FALSE	-0.01	-0.13
2026-01-16	265	0.09	PUT	260	4018	45.8	FALSE	-0.02	-0.18
2026-01-16	270	0.11	PUT	107	3335	42.77	FALSE	-0.04	-0.27
2026-01-16	275	0.15	PUT	50	3278	40.33	FALSE	-0.08	-0.35
2026-01-16	280	0.21	PUT	171	6134	37.96	FALSE	-0.09	-0.3
2026-01-16	282.5	0.26	PUT	24	82	36.39	FALSE	-0.11	-0.3
2026-01-16	285	0.32	PUT	5219	8030	35.31	FALSE	-0.12	-0.27
2026-01-16	287.5	0.37	PUT	60	290	34.19	FALSE	-0.14	-0.27
2026-01-16	290	0.47	PUT	4037	17781	33.25	FALSE	-0.18	-0.28
2026-01-16	292.5	0.55	PUT	59	142	32.49	FALSE	-0.33	-0.38
2026-01-16	295	0.68	PUT	219	3790	31.47	FALSE	-0.34	-0.33
2026-01-16	297.5	0.87	PUT	144	321	30.73	FALSE	-0.42	-0.33
2026-01-16	300	1.14	PUT	1442	4764	29.95	FALSE	-0.46	-0.29
2026-01-16	302.5	1.45	PUT	191	570	29.24	FALSE	-0.62	-0.3
2026-01-16	305	1.84	PUT	825	17046	28.65	FALSE	-0.66	-0.26
2026-01-16	307.5	2.33	PUT	434	535	28.19	FALSE	-0.87	-0.27
2026-01-16	310	3	PUT	1468	6216	27.2	FALSE	-1	-0.25
2026-01-16	312.5	3.8	PUT	619	3172	27.09	FALSE	-1	-0.21
2026-01-16	315	4.72	PUT	4378	4185	26.66	FALSE	-1.13	-0.19
2026-01-16	317.5	6.1	PUT	139	157	26.29	TRUE	-1.79	-0.23
2026-01-16	320	7.3	PUT	676	1572	26.04	TRUE	-1.5	-0.17
2026-01-16	322.5	8.55	PUT	147	188	26.05	TRUE	-1.95	-0.19
2026-01-16	325	10.3	PUT	30	822	25.48	TRUE	-2.47	-0.19
2026-01-16	327.5	12.6	PUT	15	82	29	TRUE	-1.6	-0.11
2026-01-16	330	14.15	PUT	25	426	25.15	TRUE	-1.95	-0.12
2026-01-16	332.5	0	PUT	0	0	25.9	TRUE	0	0
2026-01-16	335	19.82	PUT	38	127	26.01	TRUE	-0.78	-0.04
2026-01-16	337.5	0	PUT	0	0	26.1	TRUE	0	0
2026-01-16	340	23.2	PUT	8	1920	29.87	TRUE	-2.1	-0.08
2026-01-16	345	29.7	PUT	0	204	26.05	TRUE	0	0
2026-01-16	350	32.81	PUT	2	1	32.26	TRUE	-4.79	-0.13
2026-01-16	355	40.15	PUT	0	0	38.06	TRUE	0	0
2026-01-16	360	46	PUT	0	0	41.82	TRUE	0	0
2026-01-16	365	46.9	PUT	0	0	45.47	TRUE	0	0
2026-01-16	370	54.5	PUT	0	0	49.02	TRUE	0	0
2026-01-16	375	52.84	PUT	0	0	52.48	TRUE	0	0
2026-01-16	380	65.42	PUT	0	0	55.86	TRUE	0	0
2026-01-16	385	68.27	PUT	0	0	59.16	TRUE	0	0
2026-01-16	390	76.76	PUT	0	0	62.39	TRUE	0	0
2026-01-16	395	0	PUT	0	0	65.56	TRUE	0	0
2026-01-16	400	74	PUT	0	0	71.48	TRUE	0	0
2026-01-16	405	0	PUT	0	0	74.6	TRUE	0	0
2026-01-16	410	90.65	PUT	0	0	74.68	TRUE	0	0
2026-01-16	415	0	PUT	0	0	77.61	TRUE	0	0
2026-01-16	420	0	PUT	0	0	80.49	TRUE	0	0
2026-01-16	425	0	PUT	0	0	83.32	TRUE	0	0
2026-01-16	430	120.5	PUT	0	0	86.11	TRUE	0	0
2026-01-16	435	120.12	PUT	0	0	88.85	TRUE	0	0
2026-01-16	440	0	PUT	0	0	91.54	TRUE	0	0
2026-01-16	445	0	PUT	0	0	94.2	TRUE	0	0
2026-01-16	450	0	PUT	0	0	96.81	TRUE	0	0
2026-01-23	160	145.35	CALL	0	6	0	TRUE	0	0
2026-01-23	165	139.67	CALL	0	2	100.93	TRUE	0	0
2026-01-23	170	139.5	CALL	0	33	0	TRUE	0	0
2026-01-23	175	0	CALL	0	0	0	TRUE	0	0
2026-01-23	180	0	CALL	0	0	0	TRUE	0	0
2026-01-23	185	0	CALL	0	0	0	TRUE	0	0
2026-01-23	190	124.68	CALL	0	1	0	TRUE	0	0
2026-01-23	195	0	CALL	0	0	0	TRUE	0	0
2026-01-23	200	109.76	CALL	0	6	0	TRUE	0	0
2026-01-23	205	0	CALL	0	0	0	TRUE	0	0
2026-01-23	210	107.35	CALL	1	2	0	TRUE	-1.75	-0.02
2026-01-23	215	100.77	CALL	0	5	0	TRUE	0	0
2026-01-23	220	85.1	CALL	0	3	0	TRUE	0	0
2026-01-23	225	84.9	CALL	0	4	0	TRUE	0	0
2026-01-23	230	78.1	CALL	0	1	0	TRUE	0	0
2026-01-23	235	79.6	CALL	0	12	0	TRUE	0	0
2026-01-23	240	66.6	CALL	0	24	0	TRUE	0	0
2026-01-23	245	66.75	CALL	0	2	0	TRUE	0	0
2026-01-23	250	65.58	CALL	0	5	0	TRUE	0	0
2026-01-23	255	58.59	CALL	0	43	0	TRUE	0	0
2026-01-23	260	55.56	CALL	0	14	0	TRUE	0	0
2026-01-23	265	50.37	CALL	0	35	0	TRUE	0	0
2026-01-23	270	45.69	CALL	0	74	35.5	TRUE	0	0
2026-01-23	275	40.7	CALL	0	54	34.42	TRUE	0	0
2026-01-23	280	38.95	CALL	2	19	42.54	TRUE	2.6	0.07
2026-01-23	285	36.5	CALL	0	20	31.15	TRUE	0	0
2026-01-23	290	27	CALL	23	36	31.79	TRUE	-0.45	-0.02
2026-01-23	292.5	0	CALL	0	0	30.53	TRUE	0	0
2026-01-23	295	24.1	CALL	9	103	29.65	TRUE	1.7	0.08
2026-01-23	297.5	0	CALL	0	0	29.77	TRUE	0	0
2026-01-23	300	19.8	CALL	18	144	28.89	TRUE	1.75	0.1
2026-01-23	302.5	17.45	CALL	11	0	28.74	TRUE	17.45	0
2026-01-23	305	15.5	CALL	30	240	28.18	TRUE	1.1	0.08
2026-01-23	307.5	13.62	CALL	22	0	27.68	TRUE	13.62	0
2026-01-23	310	11.75	CALL	61	397	27.28	TRUE	0.75	0.07
2026-01-23	312.5	10.47	CALL	23	0	26.91	TRUE	10.47	0
2026-01-23	315	8.8	CALL	253	1313	26.51	TRUE	0.6	0.07
2026-01-23	317.5	7.35	CALL	250	0	26.17	FALSE	7.35	0
2026-01-23	320	6.25	CALL	553	895	25.79	FALSE	0.7	0.13
2026-01-23	322.5	4.65	CALL	44	0	25.83	FALSE	4.65	0
2026-01-23	325	4	CALL	120	648	25.58	FALSE	0.23	0.06
2026-01-23	327.5	3.25	CALL	24	0	25.4	FALSE	3.25	0
2026-01-23	330	2.74	CALL	150	1207	25.3	FALSE	0.31	0.13
2026-01-23	332.5	1.95	CALL	127	0	25.24	FALSE	1.95	0
2026-01-23	335	1.56	CALL	116	1151	25.24	FALSE	-0.04	-0.03
2026-01-23	337.5	1.29	CALL	26	0	24.98	FALSE	1.29	0
2026-01-23	340	1.05	CALL	243	1508	25.4	FALSE	0.08	0.08
2026-01-23	345	0.64	CALL	183	403	25.72	FALSE	0.05	0.08
2026-01-23	350	0.39	CALL	139	743	26.15	FALSE	0.04	0.11
2026-01-23	355	0.25	CALL	118	297	26.87	FALSE	0.03	0.14
2026-01-23	360	0.13	CALL	28	122	26.71	FALSE	-0.04	-0.24
2026-01-23	365	0.11	CALL	0	937	27.74	FALSE	0	0
2026-01-23	370	0.07	CALL	0	28	29.11	FALSE	0	0
2026-01-23	375	0.05	CALL	0	33	29.33	FALSE	0	0
2026-01-23	380	0.03	CALL	10	14	30.43	FALSE	0.03	0
2026-01-23	385	0.09	CALL	0	2	33.4	FALSE	0	0
2026-01-23	390	0.04	CALL	0	2	39.84	FALSE	0	0
2026-01-23	395	0	CALL	0	0	41.96	FALSE	0	0
2026-01-23	400	0	CALL	0	0	43.52	FALSE	0	0
2026-01-23	405	0	CALL	0	0	46.08	FALSE	0	0
2026-01-23	410	0	CALL	0	0	52.66	FALSE	0	0
2026-01-23	415	0	CALL	0	0	54.77	FALSE	0	0
2026-01-23	420	0.04	CALL	0	21	56.84	FALSE	0	0
2026-01-23	425	0	CALL	0	0	53.28	FALSE	0	0
2026-01-23	430	0	CALL	0	0	60.86	FALSE	0	0
2026-01-23	435	0	CALL	0	0	62.83	FALSE	0	0
2026-01-23	440	0	CALL	0	0	58.75	FALSE	0	0
2026-01-23	445	0	CALL	0	0	60.52	FALSE	0	0
2026-01-23	450	0	CALL	0	0	62.25	FALSE	0	0
2026-01-23	160	0	PUT	0	0	112.29	FALSE	0	0
2026-01-23	165	0	PUT	0	0	127.11	FALSE	0	0
2026-01-23	170	0.01	PUT	0	10	109.54	FALSE	0	0
2026-01-23	175	0	PUT	0	0	115.95	FALSE	0	0
2026-01-23	180	0.28	PUT	0	502	111.63	FALSE	0	0
2026-01-23	185	0	PUT	0	0	106.73	FALSE	0	0
2026-01-23	190	0	PUT	0	0	102.57	FALSE	0	0
2026-01-23	195	0	PUT	0	0	97.89	FALSE	0	0
2026-01-23	200	0.19	PUT	0	1	84.09	FALSE	0	0
2026-01-23	205	0	PUT	0	0	80.9	FALSE	0	0
2026-01-23	210	0	PUT	0	0	75.99	FALSE	0	0
2026-01-23	215	0	PUT	0	0	73.67	FALSE	0	0
2026-01-23	220	0.03	PUT	1	21	59.89	FALSE	0.03	0
2026-01-23	225	0.19	PUT	0	2	56.51	FALSE	0	0
2026-01-23	230	0.06	PUT	0	5	53.21	FALSE	0	0
2026-01-23	235	0.35	PUT	0	12	51.46	FALSE	0	0
2026-01-23	240	0.05	PUT	6	53	49.36	FALSE	-0.01	-0.17
2026-01-23	245	0.1	PUT	0	37	47.04	FALSE	0	0
2026-01-23	250	0.12	PUT	0	31	44.54	FALSE	0	0
2026-01-23	255	0.12	PUT	0	295	42.55	FALSE	0	0
2026-01-23	260	0.12	PUT	4	259	40.73	FALSE	-0.06	-0.33
2026-01-23	265	0.16	PUT	21	125	38.89	FALSE	-0.08	-0.33
2026-01-23	270	0.22	PUT	18	211	37.2	FALSE	-0.08	-0.27
2026-01-23	275	0.29	PUT	25	308	35.21	FALSE	-0.08	-0.22
2026-01-23	280	0.41	PUT	102	367	33.21	FALSE	-0.17	-0.29
2026-01-23	285	0.6	PUT	74	442	31.7	FALSE	-0.14	-0.19
2026-01-23	290	0.82	PUT	200	351	30.35	FALSE	-0.28	-0.25
2026-01-23	292.5	1.06	PUT	89	0	29.59	FALSE	1.06	0
2026-01-23	295	1.26	PUT	315	368	28.99	FALSE	-0.42	-0.25
2026-01-23	297.5	1.63	PUT	22	0	28.44	FALSE	1.63	0
2026-01-23	300	1.84	PUT	213	679	28.05	FALSE	-0.61	-0.25
2026-01-23	302.5	2.35	PUT	158	0	27.45	FALSE	2.35	0
2026-01-23	305	2.93	PUT	382	287	26.99	FALSE	-0.72	-0.2
2026-01-23	307.5	3.58	PUT	65	0	26.58	FALSE	3.58	0
2026-01-23	310	4.25	PUT	87	1318	26.26	FALSE	-0.71	-0.14
2026-01-23	312.5	5.05	PUT	57	0	25.87	FALSE	5.05	0
2026-01-23	315	6.05	PUT	121	4323	25.66	FALSE	-1.23	-0.17
2026-01-23	317.5	7.48	PUT	40	0	25.32	TRUE	7.48	0
2026-01-23	320	8.32	PUT	15	80	25.36	TRUE	-1.42	-0.15
2026-01-23	322.5	10.1	PUT	16	0	25.02	TRUE	10.1	0
2026-01-23	325	11.6	PUT	13	37	24.89	TRUE	-4.35	-0.27
2026-01-23	327.5	13.65	PUT	1	0	24.63	TRUE	13.65	0
2026-01-23	330	15.15	PUT	4	79	24.57	TRUE	-2.05	-0.12
2026-01-23	332.5	16	PUT	1	0	24.45	TRUE	16	0
2026-01-23	335	19.5	PUT	0	21	24.74	TRUE	0	0
2026-01-23	337.5	0	PUT	0	0	25.69	TRUE	0	0
2026-01-23	340	22.4	PUT	1	1	24.67	TRUE	-5.6	-0.2
2026-01-23	345	0	PUT	0	0	26.73	TRUE	0	0
2026-01-23	350	0	PUT	0	0	29.87	TRUE	0	0
2026-01-23	355	0	PUT	0	0	33.44	TRUE	0	0
2026-01-23	360	45.73	PUT	0	0	34.17	TRUE	0	0
2026-01-23	365	0	PUT	0	0	37.11	TRUE	0	0
2026-01-23	370	0	PUT	0	0	39.98	TRUE	0	0
2026-01-23	375	0	PUT	0	0	42.77	TRUE	0	0
2026-01-23	380	0	PUT	0	0	47.28	TRUE	0	0
2026-01-23	385	0	PUT	0	0	48.16	TRUE	0	0
2026-01-23	390	0	PUT	0	0	47.6	TRUE	0	0
2026-01-23	395	0	PUT	0	0	50.04	TRUE	0	0
2026-01-23	400	0	PUT	0	0	55.81	TRUE	0	0
2026-01-23	405	0	PUT	0	0	54.79	TRUE	0	0
2026-01-23	410	0	PUT	0	0	65.96	TRUE	0	0
2026-01-23	415	0	PUT	0	0	59.36	TRUE	0	0
2026-01-23	420	0	PUT	0	0	0	TRUE	0	0
2026-01-23	425	0	PUT	0	0	67.63	TRUE	0	0
2026-01-23	430	0	PUT	0	0	67.73	TRUE	0	0
2026-01-23	435	0	PUT	0	0	72.08	TRUE	0	0
2026-01-23	440	0	PUT	0	0	74.25	TRUE	0	0
2026-01-23	445	129.82	PUT	1	0	76.39	TRUE	-1.33	-0.01
2026-01-23	450	134.8	PUT	1	1	77.77	TRUE	-1.33	-0.01
2026-01-30	160	0	CALL	0	0	0	TRUE	0	0
2026-01-30	165	144.25	CALL	0	1	69.53	TRUE	0	0
2026-01-30	170	146.08	CALL	0	1	85.42	TRUE	0	0
2026-01-30	175	143.2	CALL	1	25	111.24	TRUE	143.2	0
2026-01-30	180	126.1	CALL	0	1	0	TRUE	0	0
2026-01-30	185	126.48	CALL	0	2	76.73	TRUE	0	0
2026-01-30	190	122.37	CALL	0	1	0	TRUE	0	0
2026-01-30	195	119.99	CALL	0	2	0	TRUE	0	0
2026-01-30	200	116.36	CALL	0	2	0	TRUE	0	0
2026-01-30	205	102.99	CALL	0	1	0	TRUE	0	0
2026-01-30	210	105.89	CALL	0	11	53.15	TRUE	0	0
2026-01-30	215	107	CALL	0	1	0	TRUE	0	0
2026-01-30	220	95.65	CALL	0	2	47.62	TRUE	0	0
2026-01-30	225	0	CALL	0	0	0	TRUE	0	0
2026-01-30	230	85.05	CALL	0	8	58.84	TRUE	0	0
2026-01-30	235	76.86	CALL	0	8	0	TRUE	0	0
2026-01-30	240	72.42	CALL	0	18	0	TRUE	0	0
2026-01-30	245	0	CALL	0	0	42.68	TRUE	0	0
2026-01-30	250	67	CALL	0	16	43.21	TRUE	0	0
2026-01-30	255	63.85	CALL	44	5	53.27	TRUE	63.85	0
2026-01-30	260	58.2	CALL	17	43	39.55	TRUE	1.73	0.03
2026-01-30	265	51.36	CALL	0	3	35.53	TRUE	0	0
2026-01-30	270	48.5	CALL	29	51	37.5	TRUE	1.73	0.04
2026-01-30	275	44.17	CALL	2	28	40.54	TRUE	-0.38	-0.01
2026-01-30	280	38.72	CALL	18	54	32.65	TRUE	1.5	0.04
2026-01-30	285	32	CALL	0	20	33.51	TRUE	0	0
2026-01-30	290	30.48	CALL	6	45	32.34	TRUE	2.24	0.08
2026-01-30	295	24.6	CALL	10	211	31.3	TRUE	1.21	0.05
2026-01-30	300	21.05	CALL	22	313	30.36	TRUE	1.55	0.08
2026-01-30	305	16.6	CALL	33	320	29.48	TRUE	0.4	0.02
2026-01-30	310	13.95	CALL	67	970	28.72	TRUE	1.35	0.11
2026-01-30	315	10.8	CALL	672	3875	27.9	TRUE	0.95	0.1
2026-01-30	320	8.22	CALL	828	772	27.57	FALSE	0.67	0.09
2026-01-30	325	5.82	CALL	100	779	27.41	FALSE	0.32	0.06
2026-01-30	330	4.5	CALL	244	804	27.46	FALSE	0.61	0.16
2026-01-30	335	3.04	CALL	339	587	26.78	FALSE	0.29	0.11
2026-01-30	340	2.1	CALL	577	1292	26.8	FALSE	0.2	0.11
2026-01-30	345	1.45	CALL	183	935	27.02	FALSE	0.19	0.15
2026-01-30	350	0.96	CALL	149	563	27.06	FALSE	0.1	0.12
2026-01-30	355	0.58	CALL	59	264	26.7	FALSE	-0.01	-0.02
2026-01-30	360	0.42	CALL	43	169	27.48	FALSE	0.02	0.05
2026-01-30	365	0.29	CALL	543	1154	27.98	FALSE	0.02	0.07
2026-01-30	370	0.15	CALL	4	35	27.28	FALSE	-0.11	-0.42
2026-01-30	375	0.1	CALL	300	13	27.72	FALSE	-0.16	-0.62
2026-01-30	380	0.18	CALL	0	1	29.81	FALSE	0	0
2026-01-30	385	0.08	CALL	0	20	33.53	FALSE	0	0
2026-01-30	390	0	CALL	0	0	34.8	FALSE	0	0
2026-01-30	395	0	CALL	0	0	36.29	FALSE	0	0
2026-01-30	400	0.03	CALL	4	19	32.22	FALSE	-0.07	-0.7
2026-01-30	405	0	CALL	0	0	39.01	FALSE	0	0
2026-01-30	410	0.2	CALL	0	1	42.7	FALSE	0	0
2026-01-30	415	0	CALL	0	0	44.43	FALSE	0	0
2026-01-30	420	0.02	CALL	0	1	45.75	FALSE	0	0
2026-01-30	425	0	CALL	0	0	47.41	FALSE	0	0
2026-01-30	430	0	CALL	0	0	48.63	FALSE	0	0
2026-01-30	435	0	CALL	0	0	50.22	FALSE	0	0
2026-01-30	440	0	CALL	0	0	51.79	FALSE	0	0
2026-01-30	445	0	CALL	0	0	52.36	FALSE	0	0
2026-01-30	450	0	CALL	0	0	51.08	FALSE	0	0
2026-01-30	160	0	PUT	0	0	102.54	FALSE	0	0
2026-01-30	165	0	PUT	0	0	111.41	FALSE	0	0
2026-01-30	170	0	PUT	0	0	99.42	FALSE	0	0
2026-01-30	175	0	PUT	0	0	95.19	FALSE	0	0
2026-01-30	180	0	PUT	0	0	91.76	FALSE	0	0
2026-01-30	185	0.05	PUT	0	34	87.72	FALSE	0	0
2026-01-30	190	0	PUT	0	0	89.91	FALSE	0	0
2026-01-30	195	0	PUT	0	0	85.84	FALSE	0	0
2026-01-30	200	0.02	PUT	0	4	81.85	FALSE	0	0
2026-01-30	205	0	PUT	0	0	72.52	FALSE	0	0
2026-01-30	210	0.1	PUT	0	1	65.99	FALSE	0	0
2026-01-30	215	0.09	PUT	0	11	63.22	FALSE	0	0
2026-01-30	220	0.1	PUT	0	25	60.43	FALSE	0	0
2026-01-30	225	0.13	PUT	0	3	57.63	FALSE	0	0
2026-01-30	230	0.1	PUT	0	1	54.82	FALSE	0	0
2026-01-30	235	0.1	PUT	0	12	49.41	FALSE	0	0
2026-01-30	240	0.08	PUT	4	15	44.3	FALSE	-0.04	-0.33
2026-01-30	245	0.13	PUT	1	5	44	FALSE	0.06	0.86
2026-01-30	250	0.25	PUT	16	110	44.99	FALSE	0.04	0.19
2026-01-30	255	0.2	PUT	2	289	40.38	FALSE	-0.06	-0.23
2026-01-30	260	0.25	PUT	8	185	38.59	FALSE	-0.16	-0.39
2026-01-30	265	0.48	PUT	0	154	37.4	FALSE	0	0
2026-01-30	270	0.49	PUT	49	313	36.44	FALSE	-0.07	-0.13
2026-01-30	275	0.66	PUT	22	259	35.13	FALSE	-0.18	-0.21
2026-01-30	280	0.87	PUT	78	432	33.66	FALSE	-0.17	-0.16
2026-01-30	285	1.19	PUT	133	324	32.48	FALSE	-0.23	-0.16
2026-01-30	290	1.64	PUT	232	591	31.42	FALSE	-0.3	-0.15
2026-01-30	295	2.24	PUT	292	643	30.34	FALSE	-0.48	-0.18
2026-01-30	300	3.1	PUT	826	1170	29.51	FALSE	-0.57	-0.16
2026-01-30	305	4.2	PUT	163	529	28.59	FALSE	-0.81	-0.16
2026-01-30	310	5.84	PUT	93	4505	28.38	FALSE	-0.86	-0.13
2026-01-30	315	7.81	PUT	64	683	27.95	FALSE	-1.29	-0.14
2026-01-30	320	10.3	PUT	45	9983	26.97	TRUE	-1.33	-0.11
2026-01-30	325	13.92	PUT	0	222	26.67	TRUE	0	0
2026-01-30	330	17.6	PUT	2	61	26.51	TRUE	-0.17	-0.01
2026-01-30	335	20.87	PUT	2	0	26.2	TRUE	20.87	0
2026-01-30	340	23.86	PUT	1	1	25.16	TRUE	-2.44	-0.09
2026-01-30	345	0	PUT	0	0	26.98	TRUE	0	0
2026-01-30	350	0	PUT	0	0	26.66	TRUE	0	0
2026-01-30	355	0	PUT	0	0	31.06	TRUE	0	0
2026-01-30	360	0	PUT	0	0	31.26	TRUE	0	0
2026-01-30	365	0	PUT	0	0	31.04	TRUE	0	0
2026-01-30	370	0	PUT	0	0	38.14	TRUE	0	0
2026-01-30	375	65.38	PUT	0	0	35.27	TRUE	0	0
2026-01-30	380	0	PUT	0	0	39.92	TRUE	0	0
2026-01-30	385	0	PUT	0	0	39.77	TRUE	0	0
2026-01-30	390	0	PUT	0	0	44.5	TRUE	0	0
2026-01-30	395	0	PUT	0	0	46.72	TRUE	0	0
2026-01-30	400	0	PUT	0	0	47.95	TRUE	0	0
2026-01-30	405	0	PUT	0	0	54.88	TRUE	0	0
2026-01-30	410	0	PUT	0	0	54.88	TRUE	0	0
2026-01-30	415	0	PUT	0	0	55.18	TRUE	0	0
2026-01-30	420	0	PUT	0	0	54.88	TRUE	0	0
2026-01-30	425	0	PUT	0	0	56.07	TRUE	0	0
2026-01-30	430	0	PUT	0	0	57.96	TRUE	0	0
2026-01-30	435	0	PUT	0	0	59.81	TRUE	0	0
2026-01-30	440	0	PUT	0	0	61.64	TRUE	0	0
2026-01-30	445	0	PUT	0	0	66.81	TRUE	0	0
2026-01-30	450	0	PUT	0	0	68.08	TRUE	0	0
2026-02-06	160	0	CALL	0	0	91.48	TRUE	0	0
2026-02-06	165	0	CALL	0	0	83.2	TRUE	0	0
2026-02-06	170	0	CALL	0	0	77.42	TRUE	0	0
2026-02-06	175	0	CALL	0	0	0	TRUE	0	0
2026-02-06	180	0	CALL	0	0	0	TRUE	0	0
2026-02-06	185	133.55	CALL	1	0	95.19	TRUE	133.55	0
2026-02-06	190	0	CALL	0	0	68.32	TRUE	0	0
2026-02-06	195	0	CALL	0	0	65.89	TRUE	0	0
2026-02-06	200	0	CALL	0	0	66.53	TRUE	0	0
2026-02-06	205	0	CALL	0	0	59.14	TRUE	0	0
2026-02-06	210	0	CALL	0	0	0	TRUE	0	0
2026-02-06	215	98.8	CALL	0	18	59.33	TRUE	0	0
2026-02-06	220	95.76	CALL	0	4	41.5	TRUE	0	0
2026-02-06	225	95.87	CALL	0	1	46.61	TRUE	0	0
2026-02-06	230	85.72	CALL	0	2	46	TRUE	0	0
2026-02-06	235	82	CALL	0	2	50.34	TRUE	0	0
2026-02-06	240	78.45	CALL	1	0	49.61	TRUE	78.45	0
2026-02-06	245	69.04	CALL	0	8	47.1	TRUE	0	0
2026-02-06	250	64.57	CALL	0	3	43.72	TRUE	0	0
2026-02-06	255	61.15	CALL	0	1	44.31	TRUE	0	0
2026-02-06	260	57.3	CALL	0	2	43.88	TRUE	0	0
2026-02-06	265	52.43	CALL	0	11	42.6	TRUE	0	0
2026-02-06	270	47.86	CALL	0	56	41.66	TRUE	0	0
2026-02-06	275	40.4	CALL	0	12	40.66	TRUE	0	0
2026-02-06	280	38.81	CALL	0	31	37.13	TRUE	0	0
2026-02-06	285	40.13	CALL	0	10	38.97	TRUE	0	0
2026-02-06	290	30.51	CALL	0	115	36.44	TRUE	0	0
2026-02-06	295	28	CALL	3	16	36.87	TRUE	28	0
2026-02-06	300	23.8	CALL	3	16	34.8	TRUE	0.69	0.03
2026-02-06	305	21.03	CALL	10	92	37.44	TRUE	0.55	0.03
2026-02-06	310	18.08	CALL	20	59	36.67	TRUE	0.93	0.05
2026-02-06	315	14.85	CALL	579	473	36.77	TRUE	0.41	0.03
2026-02-06	320	12.72	CALL	131	180	36.1	FALSE	0.82	0.07
2026-02-06	325	10.41	CALL	76	136	35.65	FALSE	0.61	0.06
2026-02-06	330	8.52	CALL	180	193	35.57	FALSE	0.77	0.1
2026-02-06	335	6.8	CALL	61	123	35.21	FALSE	0.26	0.04
2026-02-06	340	5.35	CALL	93	133	35.5	FALSE	0.18	0.03
2026-02-06	345	4.13	CALL	103	140	35.26	FALSE	-0.1	-0.02
2026-02-06	350	3.41	CALL	113	460	35.21	FALSE	0.29	0.09
2026-02-06	355	2.61	CALL	57	47	35.01	FALSE	0.1	0.04
2026-02-06	360	2.03	CALL	41	165	35.12	FALSE	0.13	0.07
2026-02-06	365	1.51	CALL	48	108	34.88	FALSE	0.1	0.07
2026-02-06	370	1.19	CALL	4	45	35.25	FALSE	0	0
2026-02-06	375	0.79	CALL	26	16	35.6	FALSE	-0.21	-0.21
2026-02-06	380	0.78	CALL	25	23	36.39	FALSE	0.07	0.1
2026-02-06	385	0.56	CALL	3	2	36.11	FALSE	0.05	0.1
2026-02-06	390	0.51	CALL	0	3	36.19	FALSE	0	0
2026-02-06	395	0.42	CALL	0	5	36.48	FALSE	0	0
2026-02-06	400	0.25	CALL	1	3	36.74	FALSE	-0.01	-0.04
2026-02-06	405	0.24	CALL	0	1	37.08	FALSE	0	0
2026-02-06	410	0	CALL	0	0	37.5	FALSE	0	0
2026-02-06	415	0.11	CALL	0	7	37.78	FALSE	0	0
2026-02-06	420	0	CALL	0	0	38.39	FALSE	0	0
2026-02-06	425	0	CALL	0	0	39.31	FALSE	0	0
2026-02-06	430	0	CALL	0	0	43.26	FALSE	0	0
2026-02-06	435	0	CALL	0	0	44.3	FALSE	0	0
2026-02-06	440	0	CALL	0	0	45.28	FALSE	0	0
2026-02-06	445	0	CALL	0	0	50.4	FALSE	0	0
2026-02-06	450	0	CALL	0	0	47.52	FALSE	0	0
2026-02-06	160	0	PUT	0	0	95.03	FALSE	0	0
2026-02-06	165	0	PUT	0	0	104.65	FALSE	0	0
2026-02-06	170	0	PUT	0	0	100.34	FALSE	0	0
2026-02-06	175	0	PUT	0	0	96.15	FALSE	0	0
2026-02-06	180	0	PUT	0	0	88.24	FALSE	0	0
2026-02-06	185	0	PUT	0	0	75.13	FALSE	0	0
2026-02-06	190	0	PUT	0	0	72.39	FALSE	0	0
2026-02-06	195	0	PUT	0	0	69.65	FALSE	0	0
2026-02-06	200	0.09	PUT	0	1	64.27	FALSE	0	0
2026-02-06	205	0	PUT	0	0	64.67	FALSE	0	0
2026-02-06	210	0	PUT	0	0	57.8	FALSE	0	0
2026-02-06	215	0.17	PUT	0	4	56.23	FALSE	0	0
2026-02-06	220	0.16	PUT	8	1	54.43	FALSE	-0.02	-0.11
2026-02-06	225	0.24	PUT	0	3	53.03	FALSE	0	0
2026-02-06	230	0.25	PUT	6	60	51.65	FALSE	0.25	0
2026-02-06	235	0.42	PUT	0	1	49.98	FALSE	0	0
2026-02-06	240	0.36	PUT	1	18	48.31	FALSE	-0.09	-0.2
2026-02-06	245	0.56	PUT	0	67	47.06	FALSE	0	0
2026-02-06	250	0.57	PUT	2	6	45.76	FALSE	-0.08	-0.12
2026-02-06	255	0.87	PUT	0	514	44.42	FALSE	0	0
2026-02-06	260	0.88	PUT	6	34	43.06	FALSE	-0.3	-0.25
2026-02-06	265	1.12	PUT	36	28	41.96	FALSE	-0.35	-0.24
2026-02-06	270	1.47	PUT	8	325	41.22	FALSE	-0.26	-0.15
2026-02-06	275	1.88	PUT	14	175	40.29	FALSE	-0.35	-0.16
2026-02-06	280	2.4	PUT	73	121	39.42	FALSE	-0.45	-0.16
2026-02-06	285	3.11	PUT	72	94	38.84	FALSE	-0.45	-0.13
2026-02-06	290	4	PUT	129	163	38.32	FALSE	-0.56	-0.12
2026-02-06	295	5.09	PUT	47	166	37.83	FALSE	-0.68	-0.12
2026-02-06	300	6.35	PUT	86	164	37.19	FALSE	-0.65	-0.09
2026-02-06	305	8	PUT	38	152	37	FALSE	-0.75	-0.09
2026-02-06	310	9.6	PUT	60	664	35.91	FALSE	-1	-0.09
2026-02-06	315	12.05	PUT	51	273	36.4	FALSE	-1	-0.08
2026-02-06	320	14.59	PUT	30	22	35.48	TRUE	-1.03	-0.07
2026-02-06	325	16.98	PUT	11	2	35.06	TRUE	16.98	0
2026-02-06	330	23.56	PUT	0	4	34.9	TRUE	0	0
2026-02-06	335	25.58	PUT	0	4	34.52	TRUE	0	0
2026-02-06	340	26	PUT	3	6	30.98	TRUE	2.45	0.1
2026-02-06	345	0	PUT	0	0	32.94	TRUE	0	0
2026-02-06	350	0	PUT	0	0	34.7	TRUE	0	0
2026-02-06	355	0	PUT	0	0	34.62	TRUE	0	0
2026-02-06	360	0	PUT	0	0	34.47	TRUE	0	0
2026-02-06	365	50.9	PUT	0	1	34.75	TRUE	0	0
2026-02-06	370	55.65	PUT	0	1	32.93	TRUE	0	0
2026-02-06	375	0	PUT	0	0	36.5	TRUE	0	0
2026-02-06	380	0	PUT	0	0	38.48	TRUE	0	0
2026-02-06	385	0	PUT	0	0	36.42	TRUE	0	0
2026-02-06	390	0	PUT	0	0	40.58	TRUE	0	0
2026-02-06	395	0	PUT	0	0	42.59	TRUE	0	0
2026-02-06	400	0	PUT	0	0	44.56	TRUE	0	0
2026-02-06	405	0	PUT	0	0	46.49	TRUE	0	0
2026-02-06	410	0	PUT	0	0	47.94	TRUE	0	0
2026-02-06	415	0	PUT	0	0	49.79	TRUE	0	0
2026-02-06	420	0	PUT	0	0	52.06	TRUE	0	0
2026-02-06	425	0	PUT	0	0	53.39	TRUE	0	0
2026-02-06	430	0	PUT	0	0	55.62	TRUE	0	0
2026-02-06	435	0	PUT	0	0	56.87	TRUE	0	0
2026-02-06	440	0	PUT	0	0	60.74	TRUE	0	0
2026-02-06	445	0	PUT	0	0	60.75	TRUE	0	0
2026-02-06	450	0	PUT	0	0	59.53	TRUE	0	0
2026-02-13	160	0	CALL	0	0	0	TRUE	0	0
2026-02-13	165	0	CALL	0	0	80.1	TRUE	0	0
2026-02-13	170	0	CALL	0	0	0	TRUE	0	0
2026-02-13	175	0	CALL	0	0	75.82	TRUE	0	0
2026-02-13	180	0	CALL	0	0	0	TRUE	0	0
2026-02-13	185	0	CALL	0	0	71.2	TRUE	0	0
2026-02-13	190	0	CALL	0	0	67.06	TRUE	0	0
2026-02-13	195	0	CALL	0	0	65.37	TRUE	0	0
2026-02-13	200	0	CALL	0	0	64.43	TRUE	0	0
2026-02-13	205	0	CALL	0	0	62.34	TRUE	0	0
2026-02-13	210	0	CALL	0	0	60.86	TRUE	0	0
2026-02-13	215	103.17	CALL	1	0	48.39	TRUE	103.17	0
2026-02-13	220	0	CALL	0	0	55.67	TRUE	0	0
2026-02-13	225	91.5	CALL	0	1	51.06	TRUE	0	0
2026-02-13	230	0	CALL	0	0	51.47	TRUE	0	0
2026-02-13	235	0	CALL	0	0	49.47	TRUE	0	0
2026-02-13	240	0	CALL	0	0	47.74	TRUE	0	0
2026-02-13	245	0	CALL	0	0	47.08	TRUE	0	0
2026-02-13	250	68	CALL	2	17	45.19	TRUE	0.9	0.01
2026-02-13	255	0	CALL	0	0	44.29	TRUE	0	0
2026-02-13	260	0	CALL	0	0	42.61	TRUE	0	0
2026-02-13	265	0	CALL	0	0	42.05	TRUE	0	0
2026-02-13	270	50.6	CALL	3	0	42.36	TRUE	50.6	0
2026-02-13	275	0	CALL	0	0	40.15	TRUE	0	0
2026-02-13	280	40.1	CALL	1	0	32.67	TRUE	40.1	0
2026-02-13	285	36.6	CALL	0	5	37.95	TRUE	0	0
2026-02-13	290	37.51	CALL	0	1	36.23	TRUE	0	0
2026-02-13	295	0	CALL	0	0	35.87	TRUE	0	0
2026-02-13	300	23.42	CALL	0	1	35.25	TRUE	0	0
2026-02-13	305	22.5	CALL	2	0	36.63	TRUE	22.5	0
2026-02-13	310	18.47	CALL	5	7	33.9	TRUE	0.27	0.01
2026-02-13	315	16.16	CALL	17	29	34.91	TRUE	0.39	0.02
2026-02-13	320	13.08	CALL	23	71	33.34	FALSE	0.03	0
2026-02-13	325	11.6	CALL	49	37	34.99	FALSE	0.39	0.03
2026-02-13	330	9.5	CALL	182	85	34.49	FALSE	0.23	0.02
2026-02-13	335	8	CALL	27	6	34.87	FALSE	0.38	0.05
2026-02-13	340	5.9	CALL	34	10	32.99	FALSE	-0.06	-0.01
2026-02-13	345	5.45	CALL	7	24	35.14	FALSE	0.75	0.16
2026-02-13	350	3.99	CALL	69	4	33.74	FALSE	0.08	0.02
2026-02-13	355	3.27	CALL	16	3	34.11	FALSE	3.27	0
2026-02-13	360	2.3	CALL	11	10	32.9	FALSE	-0.1	-0.04
2026-02-13	365	2.64	CALL	2	15	36.88	FALSE	2.64	0
2026-02-13	370	1.63	CALL	0	21	34.99	FALSE	0	0
2026-02-13	375	1.1	CALL	0	19	34.64	FALSE	0	0
2026-02-13	380	0.79	CALL	2	0	32.95	FALSE	0.79	0
2026-02-13	385	0	CALL	0	0	35.36	FALSE	0	0
2026-02-13	390	0	CALL	0	0	35.59	FALSE	0	0
2026-02-13	395	0	CALL	0	0	35.82	FALSE	0	0
2026-02-13	400	0	CALL	0	0	36.06	FALSE	0	0
2026-02-13	405	0.87	CALL	2	0	42.74	FALSE	0.87	0
2026-02-13	410	0	CALL	0	0	42.03	FALSE	0	0
2026-02-13	415	0	CALL	0	0	43.03	FALSE	0	0
2026-02-13	420	0	CALL	0	0	42.96	FALSE	0	0
2026-02-13	425	0	CALL	0	0	45.04	FALSE	0	0
2026-02-13	430	0	CALL	0	0	45.13	FALSE	0	0
2026-02-13	435	0	CALL	0	0	47.37	FALSE	0	0
2026-02-13	440	0	CALL	0	0	48.63	FALSE	0	0
2026-02-13	445	0	CALL	0	0	48.43	FALSE	0	0
2026-02-13	450	0	CALL	0	0	50.88	FALSE	0	0
2026-02-13	160	0	PUT	0	0	100.8	FALSE	0	0
2026-02-13	165	0	PUT	0	0	98.97	FALSE	0	0
2026-02-13	170	0	PUT	0	0	94.92	FALSE	0	0
2026-02-13	175	0	PUT	0	0	90.99	FALSE	0	0
2026-02-13	180	0	PUT	0	0	85.67	FALSE	0	0
2026-02-13	185	0	PUT	0	0	83.89	FALSE	0	0
2026-02-13	190	0	PUT	0	0	77.67	FALSE	0	0
2026-02-13	195	0	PUT	0	0	74.44	FALSE	0	0
2026-02-13	200	0	PUT	0	0	71.49	FALSE	0	0
2026-02-13	205	0	PUT	0	0	68.56	FALSE	0	0
2026-02-13	210	0	PUT	0	0	65.67	FALSE	0	0
2026-02-13	215	0	PUT	0	0	63.17	FALSE	0	0
2026-02-13	220	0	PUT	0	0	60.64	FALSE	0	0
2026-02-13	225	0	PUT	0	0	58.09	FALSE	0	0
2026-02-13	230	0	PUT	0	0	55.94	FALSE	0	0
2026-02-13	235	0	PUT	0	0	47.92	FALSE	0	0
2026-02-13	240	0	PUT	0	0	46.62	FALSE	0	0
2026-02-13	245	0.01	PUT	0	4	45.32	FALSE	0	0
2026-02-13	250	0	PUT	0	0	43.75	FALSE	0	0
2026-02-13	255	1.09	PUT	0	260	42.99	FALSE	0	0
2026-02-13	260	1.08	PUT	3	1	40.88	FALSE	-0.19	-0.15
2026-02-13	265	1.43	PUT	2	0	40.4	FALSE	1.43	0
2026-02-13	270	1.75	PUT	17	19	39.2	FALSE	-0.23	-0.12
2026-02-13	275	2.33	PUT	7	6	38.98	FALSE	-0.27	-0.1
2026-02-13	280	2.74	PUT	14	11	37.39	FALSE	-0.55	-0.17
2026-02-13	285	3.15	PUT	23	14	35.47	FALSE	-0.9	-0.22
2026-02-13	290	4.25	PUT	7	45	35.73	FALSE	-1	-0.19
2026-02-13	295	5.4	PUT	11	4	35.39	FALSE	-1.14	-0.17
2026-02-13	300	7.07	PUT	8	16	35.9	FALSE	-1.01	-0.13
2026-02-13	305	8.35	PUT	2	23	34.62	FALSE	-1.25	-0.13
2026-02-13	310	11	PUT	9	43	36.25	FALSE	-1.04	-0.09
2026-02-13	315	14.41	PUT	0	41	35.5	FALSE	0	0
2026-02-13	320	14.54	PUT	2	7	33.01	TRUE	-3.7	-0.2
2026-02-13	325	19.5	PUT	0	71	34.69	TRUE	0	0
2026-02-13	330	22.6	PUT	0	31	32.59	TRUE	0	0
2026-02-13	335	0	PUT	0	0	32.33	TRUE	0	0
2026-02-13	340	0	PUT	0	0	32.67	TRUE	0	0
2026-02-13	345	0	PUT	0	0	32.45	TRUE	0	0
2026-02-13	350	0	PUT	0	0	32.16	TRUE	0	0
2026-02-13	355	0	PUT	0	0	33.9	TRUE	0	0
2026-02-13	360	0	PUT	0	0	33.84	TRUE	0	0
2026-02-13	365	0	PUT	0	0	33.98	TRUE	0	0
2026-02-13	370	0	PUT	0	0	33.75	TRUE	0	0
2026-02-13	375	0	PUT	0	0	33.82	TRUE	0	0
2026-02-13	380	0	PUT	0	0	35.65	TRUE	0	0
2026-02-13	385	0	PUT	0	0	37.41	TRUE	0	0
2026-02-13	390	0	PUT	0	0	36.98	TRUE	0	0
2026-02-13	395	0	PUT	0	0	39.85	TRUE	0	0
2026-02-13	400	0	PUT	0	0	39.78	TRUE	0	0
2026-02-13	405	0	PUT	0	0	41.52	TRUE	0	0
2026-02-13	410	0	PUT	0	0	43.23	TRUE	0	0
2026-02-13	415	0	PUT	0	0	44.9	TRUE	0	0
2026-02-13	420	0	PUT	0	0	46.55	TRUE	0	0
2026-02-13	425	0	PUT	0	0	48.17	TRUE	0	0
2026-02-13	430	0	PUT	0	0	49.76	TRUE	0	0
2026-02-13	435	0	PUT	0	0	52.28	TRUE	0	0
2026-02-13	440	0	PUT	0	0	52.87	TRUE	0	0
2026-02-13	445	0	PUT	0	0	54.39	TRUE	0	0
2026-02-13	450	0	PUT	0	0	56.89	TRUE	0	0
2026-02-20	85	197	CALL	0	4	145.54	TRUE	0	0
2026-02-20	90	117.55	CALL	0	2	122.98	TRUE	0	0
2026-02-20	95	0	CALL	0	0	127.88	TRUE	0	0
2026-02-20	100	182	CALL	0	7	113.87	TRUE	0	0
2026-02-20	105	213.32	CALL	1	3	149.23	TRUE	213.32	0
2026-02-20	110	128.41	CALL	0	41	105.57	TRUE	0	0
2026-02-20	115	90.43	CALL	0	0	0	TRUE	0	0
2026-02-20	120	195.3	CALL	0	14	107.72	TRUE	0	0
2026-02-20	125	192.01	CALL	0	3	94.32	TRUE	0	0
2026-02-20	130	177.67	CALL	0	19	0	TRUE	0	0
2026-02-20	135	182.07	CALL	0	16	90.89	TRUE	0	0
2026-02-20	140	175.4	CALL	0	28	0	TRUE	0	0
2026-02-20	145	170.74	CALL	0	10	92.02	TRUE	0	0
2026-02-20	150	169.17	CALL	0	34	80.88	TRUE	0	0
2026-02-20	155	160.3	CALL	0	41	0	TRUE	0	0
2026-02-20	160	156.95	CALL	1	64	76.81	TRUE	156.95	0
2026-02-20	165	141.13	CALL	0	35	75.45	TRUE	0	0
2026-02-20	170	142.56	CALL	0	69	72.39	TRUE	0	0
2026-02-20	175	141	CALL	0	67	70.79	TRUE	0	0
2026-02-20	180	141.8	CALL	0	173	67.82	TRUE	0	0
2026-02-20	185	132.26	CALL	1	243	66.06	TRUE	132.26	0
2026-02-20	190	131.96	CALL	0	260	63.18	TRUE	0	0
2026-02-20	195	122.45	CALL	2	184	53.64	TRUE	122.45	0
2026-02-20	200	118.55	CALL	1	826	63.51	TRUE	2.3	0.02
2026-02-20	205	108.15	CALL	0	241	57.35	TRUE	0	0
2026-02-20	210	107.39	CALL	17	909	41.86	TRUE	3.4	0.03
2026-02-20	215	102.25	CALL	1	404	51.9	TRUE	102.25	0
2026-02-20	220	98.86	CALL	3	576	55.74	TRUE	2.11	0.02
2026-02-20	225	93.34	CALL	2	549	39.16	TRUE	1.43	0.02
2026-02-20	230	87.71	CALL	1	1343	41.46	TRUE	0.91	0.01
2026-02-20	235	82.4	CALL	0	1090	44.43	TRUE	0	0
2026-02-20	240	78.96	CALL	67	1022	44.45	TRUE	1.35	0.02
2026-02-20	245	73.7	CALL	60	1196	37.58	TRUE	1.2	0.02
2026-02-20	250	69.39	CALL	25	1423	42.9	TRUE	1.75	0.03
2026-02-20	255	64.7	CALL	2	737	42.32	TRUE	5.37	0.09
2026-02-20	260	59.03	CALL	1	1318	41.25	TRUE	3.63	0.07
2026-02-20	265	55.05	CALL	10	572	38.39	TRUE	2.2	0.04
2026-02-20	270	50.55	CALL	37	1527	37.98	TRUE	1.75	0.04
2026-02-20	275	45.75	CALL	18	930	38.5	TRUE	1.39	0.03
2026-02-20	280	42.25	CALL	17	1046	38.47	TRUE	1.65	0.04
2026-02-20	285	37.42	CALL	13	2477	37.11	TRUE	1.18	0.03
2026-02-20	290	33.75	CALL	78	1645	36.04	TRUE	0.95	0.03
2026-02-20	295	29.55	CALL	16	580	36.17	TRUE	0.82	0.03
2026-02-20	300	26.8	CALL	109	6968	36.21	TRUE	1.45	0.06
2026-02-20	305	23.1	CALL	37	815	34.89	TRUE	0.7	0.03
2026-02-20	310	20.32	CALL	67	3149	35.25	TRUE	1.01	0.05
2026-02-20	315	17.5	CALL	280	3129	34.92	TRUE	0.8	0.05
2026-02-20	320	14.8	CALL	1482	2893	34.31	FALSE	0.56	0.04
2026-02-20	325	12.7	CALL	178	3495	34.48	FALSE	0.63	0.05
2026-02-20	330	10.65	CALL	456	4340	34.22	FALSE	0.55	0.05
2026-02-20	335	8.95	CALL	140	1341	34.21	FALSE	0.62	0.07
2026-02-20	340	7.4	CALL	1038	10757	34.03	FALSE	0.4	0.06
2026-02-20	345	6	CALL	494	4019	33.7	FALSE	0.39	0.07
2026-02-20	350	4.95	CALL	330	4076	33.78	FALSE	0.23	0.05
2026-02-20	355	4.07	CALL	2789	729	33.9	FALSE	0.27	0.07
2026-02-20	360	3.1	CALL	132	2048	33.91	FALSE	-0.02	-0.01
2026-02-20	365	2.59	CALL	182	522	34.26	FALSE	0.05	0.02
2026-02-20	370	2.12	CALL	8787	10026	33.89	FALSE	0.13	0.07
2026-02-20	375	1.66	CALL	46	526	33.77	FALSE	0.17	0.11
2026-02-20	380	1.29	CALL	22	1635	33.65	FALSE	0	0
2026-02-20	385	1.03	CALL	119	1993	33.8	FALSE	-0.03	-0.03
2026-02-20	390	0.84	CALL	43	4171	34.1	FALSE	0.01	0.01
2026-02-20	395	0.66	CALL	4	167	34.17	FALSE	-0.03	-0.04
2026-02-20	400	0.51	CALL	32	1065	34.5	FALSE	-0.04	-0.07
2026-02-20	405	0.41	CALL	66	493	34.4	FALSE	0	0
2026-02-20	410	0.32	CALL	161	323	34.48	FALSE	-0.18	-0.36
2026-02-20	415	0.28	CALL	3	52	35.16	FALSE	0	0
2026-02-20	420	0.23	CALL	1	302	35.48	FALSE	0.23	0
2026-02-20	425	0.2	CALL	2	16	35.31	FALSE	-0.05	-0.2
2026-02-20	430	0.24	CALL	0	136	35.64	FALSE	0	0
2026-02-20	435	0.13	CALL	2	62	36.48	FALSE	-0.06	-0.32
2026-02-20	440	0.19	CALL	0	428	36.05	FALSE	0	0
2026-02-20	445	0.1	CALL	0	31	36.13	FALSE	0	0
2026-02-20	450	0.05	CALL	500	40	35.91	FALSE	0.05	0
2026-02-20	455	0.12	CALL	0	55	36.92	FALSE	0	0
2026-02-20	460	0.07	CALL	0	93	37.09	FALSE	0	0
2026-02-20	470	0.03	CALL	1	11	37.97	FALSE	-0.02	-0.4
2026-02-20	480	0.05	CALL	0	19	43.82	FALSE	0	0
2026-02-20	490	0.01	CALL	0	116	41.57	FALSE	0	0
2026-02-20	85	0.01	PUT	0	7	150.92	FALSE	0	0
2026-02-20	90	0.02	PUT	0	151	134.63	FALSE	0	0
2026-02-20	95	0.02	PUT	0	57	124.42	FALSE	0	0
2026-02-20	100	0.02	PUT	0	8	120.96	FALSE	0	0
2026-02-20	105	0.02	PUT	0	1917	114.51	FALSE	0	0
2026-02-20	110	0.04	PUT	71	65	104.13	FALSE	0.04	0
2026-02-20	115	0.05	PUT	42	13	102.08	FALSE	0.05	0
2026-02-20	120	0.05	PUT	80	127	98.01	FALSE	0.05	0
2026-02-20	125	0.05	PUT	14	63	94.11	FALSE	0.05	0
2026-02-20	130	0.13	PUT	0	284	95.9	FALSE	0	0
2026-02-20	135	0.03	PUT	1	204	82.7	FALSE	0.03	0
2026-02-20	140	0.04	PUT	0	158	90.36	FALSE	0	0
2026-02-20	145	0.03	PUT	0	400	95.17	FALSE	0	0
2026-02-20	150	0.06	PUT	1	1120	78.07	FALSE	0.06	0
2026-02-20	155	0.04	PUT	0	529	80.66	FALSE	0	0
2026-02-20	160	0.09	PUT	0	306	78.07	FALSE	0	0
2026-02-20	165	0.06	PUT	8	770	68.79	FALSE	0.06	0
2026-02-20	170	0.01	PUT	20	1403	56.04	FALSE	-0.04	-0.8
2026-02-20	175	0.04	PUT	20	686	60.54	FALSE	-0.05	-0.56
2026-02-20	180	0.07	PUT	20	824	61.28	FALSE	-0.01	-0.13
2026-02-20	185	0.07	PUT	14	793	58.56	FALSE	-0.01	-0.13
2026-02-20	190	0.1	PUT	2	654	58.16	FALSE	-0.02	-0.17
2026-02-20	195	0.11	PUT	12	770	56.1	FALSE	0.11	0
2026-02-20	200	0.13	PUT	9	1333	54.53	FALSE	0.13	0
2026-02-20	205	0.14	PUT	14	658	52.38	FALSE	-0.02	-0.13
2026-02-20	210	0.2	PUT	5	461	52.13	FALSE	-0.03	-0.13
2026-02-20	215	0.24	PUT	0	747	50.45	FALSE	0	0
2026-02-20	220	0.26	PUT	9	640	48.65	FALSE	-0.11	-0.3
2026-02-20	225	0.33	PUT	7	682	47.69	FALSE	-0.05	-0.13
2026-02-20	230	0.42	PUT	87	1125	46.79	FALSE	-0.03	-0.07
2026-02-20	235	0.49	PUT	7	517	45.26	FALSE	-0.11	-0.18
2026-02-20	240	0.58	PUT	6	748	43.84	FALSE	-0.09	-0.13
2026-02-20	245	0.74	PUT	29	1212	43.04	FALSE	-0.16	-0.18
2026-02-20	250	0.93	PUT	192	3069	41.49	FALSE	-0.11	-0.11
2026-02-20	255	1.13	PUT	17	1106	41.01	FALSE	-0.13	-0.1
2026-02-20	260	1.39	PUT	46	2578	40	FALSE	-0.22	-0.14
2026-02-20	265	1.75	PUT	128	1641	39.26	FALSE	-0.42	-0.19
2026-02-20	270	2.18	PUT	89	3050	38.47	FALSE	-0.38	-0.15
2026-02-20	275	2.73	PUT	78	2182	37.81	FALSE	-0.43	-0.14
2026-02-20	280	3.46	PUT	153	2837	37.07	FALSE	-0.46	-0.12
2026-02-20	285	4.26	PUT	79	2311	36.51	FALSE	-0.59	-0.12
2026-02-20	290	5.29	PUT	183	9626	35.93	FALSE	-0.66	-0.11
2026-02-20	295	6.5	PUT	347	1901	35.49	FALSE	-0.68	-0.09
2026-02-20	300	8.05	PUT	210	19477	35.1	FALSE	-0.55	-0.06
2026-02-20	305	9.61	PUT	57	1608	33.99	FALSE	-1.41	-0.13
2026-02-20	310	11.6	PUT	82	1770	34.08	FALSE	-1	-0.08
2026-02-20	315	13.84	PUT	70	1048	34.12	FALSE	-1.18	-0.08
2026-02-20	320	16.25	PUT	647	1337	33.86	TRUE	-1.3	-0.07
2026-02-20	325	19.12	PUT	17	577	33.64	TRUE	-3.78	-0.17
2026-02-20	330	22.2	PUT	8	690	33.39	TRUE	-1.15	-0.05
2026-02-20	335	24.8	PUT	5	452	33.21	TRUE	-1.8	-0.07
2026-02-20	340	28.9	PUT	20	520	33.06	TRUE	-1.05	-0.04
2026-02-20	345	36.13	PUT	0	390	33.07	TRUE	0	0
2026-02-20	350	33.45	PUT	0	351	32.86	TRUE	0	0
2026-02-20	355	37.35	PUT	0	139	32.79	TRUE	0	0
2026-02-20	360	45	PUT	0	36	32.65	TRUE	0	0
2026-02-20	365	50.95	PUT	0	24	32.31	TRUE	0	0
2026-02-20	370	52.97	PUT	3	21	32.42	TRUE	52.97	0
2026-02-20	375	59.6	PUT	0	19	32.36	TRUE	0	0
2026-02-20	380	64.1	PUT	0	9	33.51	TRUE	0	0
2026-02-20	385	66.15	PUT	0	27	33.96	TRUE	0	0
2026-02-20	390	79	PUT	0	2	37.21	TRUE	0	0
2026-02-20	395	76.35	PUT	0	0	35.49	TRUE	0	0
2026-02-20	400	91	PUT	0	0	38.9	TRUE	0	0
2026-02-20	405	87.09	PUT	0	0	40.56	TRUE	0	0
2026-02-20	410	94.98	PUT	0	1	40.76	TRUE	0	0
2026-02-20	415	92.95	PUT	0	0	41.91	TRUE	0	0
2026-02-20	420	0	PUT	0	0	45.38	TRUE	0	0
2026-02-20	425	104.9	PUT	0	0	49.79	TRUE	0	0
2026-02-20	430	0	PUT	0	0	47.3	TRUE	0	0
2026-02-20	435	0	PUT	0	0	49.95	TRUE	0	0
2026-02-20	440	124	PUT	0	0	54.46	TRUE	0	0
2026-02-20	445	0	PUT	0	0	55.96	TRUE	0	0
2026-02-20	450	0	PUT	0	0	54.31	TRUE	0	0
2026-02-20	455	0	PUT	0	0	53.5	TRUE	0	0
2026-02-20	460	0	PUT	0	0	60.34	TRUE	0	0
2026-02-20	470	0	PUT	0	0	61.66	TRUE	0	0
2026-02-20	480	0	PUT	0	0	62.47	TRUE	0	0
2026-02-20	490	175.45	PUT	0	0	63.22	TRUE	0	0
2026-03-20	75	241.55	CALL	50	9	99.83	TRUE	0.45	0
2026-03-20	80	235.6	CALL	0	7	0	TRUE	0	0
2026-03-20	85	173.19	CALL	0	19	91.3	TRUE	0	0
2026-03-20	90	146.92	CALL	0	12	0	TRUE	0	0
2026-03-20	95	215.23	CALL	0	4	0	TRUE	0	0
2026-03-20	100	211.84	CALL	0	254	0	TRUE	0	0
2026-03-20	105	216.83	CALL	0	293	76.96	TRUE	0	0
2026-03-20	110	215.5	CALL	0	89	0	TRUE	0	0
2026-03-20	115	195.19	CALL	0	139	0	TRUE	0	0
2026-03-20	120	202	CALL	0	445	0	TRUE	0	0
2026-03-20	125	190.85	CALL	0	165	0	TRUE	0	0
2026-03-20	130	186	CALL	0	3956	0	TRUE	0	0
2026-03-20	135	151.28	CALL	0	116	66.46	TRUE	0	0
2026-03-20	140	176.97	CALL	0	1347	65.63	TRUE	0	0
2026-03-20	145	163.52	CALL	0	221	61.21	TRUE	0	0
2026-03-20	150	166.47	CALL	0	557	75.18	TRUE	0	0
2026-03-20	155	160.73	CALL	0	482	0	TRUE	0	0
2026-03-20	160	157.81	CALL	1	871	59.85	TRUE	157.81	0
2026-03-20	165	151.62	CALL	0	681	0	TRUE	0	0
2026-03-20	170	147.86	CALL	1	660	56.4	TRUE	3.2	0.02
2026-03-20	175	143	CALL	11	840	0	TRUE	143	0
2026-03-20	180	137.95	CALL	7	1435	0	TRUE	-2.11	-0.02
2026-03-20	185	131.26	CALL	0	990	49.98	TRUE	0	0
2026-03-20	190	129.12	CALL	2	1521	57.83	TRUE	3.42	0.03
2026-03-20	195	120	CALL	0	1279	48.18	TRUE	0	0
2026-03-20	200	119	CALL	3	4936	49.28	TRUE	1.65	0.01
2026-03-20	205	109.03	CALL	0	690	49.01	TRUE	0	0
2026-03-20	210	108.75	CALL	4	1299	32.43	TRUE	108.75	0
2026-03-20	215	104.95	CALL	2	463	52.49	TRUE	4.1	0.04
2026-03-20	220	98.8	CALL	12	1582	37.17	TRUE	-1.7	-0.02
2026-03-20	225	89.56	CALL	0	821	42.7	TRUE	0	0
2026-03-20	230	88.07	CALL	0	1401	41.55	TRUE	0	0
2026-03-20	235	82.84	CALL	0	479	40.89	TRUE	0	0
2026-03-20	240	81	CALL	1	3657	45.38	TRUE	2.38	0.03
2026-03-20	245	75.54	CALL	5	777	40.01	TRUE	2.64	0.04
2026-03-20	250	71	CALL	3	11960	39.83	TRUE	1	0.01
2026-03-20	255	70.05	CALL	0	834	39.56	TRUE	0	0
2026-03-20	260	61.13	CALL	2	2320	38.74	TRUE	1.1	0.02
2026-03-20	265	57.4	CALL	36	1131	37.42	TRUE	2.63	0.05
2026-03-20	270	53.35	CALL	9	10536	37.7	TRUE	1.75	0.03
2026-03-20	275	49.23	CALL	5	1450	37.32	TRUE	1.88	0.04
2026-03-20	280	44.58	CALL	51	2006	36.33	TRUE	1.25	0.03
2026-03-20	285	41.15	CALL	16	2398	36.01	TRUE	1.75	0.04
2026-03-20	290	37	CALL	47	4593	34.68	TRUE	0.95	0.03
2026-03-20	295	33.35	CALL	13	1041	34.96	TRUE	1.65	0.05
2026-03-20	300	30.35	CALL	26	4107	34.63	TRUE	1.02	0.03
2026-03-20	305	27.15	CALL	41	957	34.29	TRUE	1.13	0.04
2026-03-20	310	24.05	CALL	313	1828	33.78	TRUE	0.95	0.04
2026-03-20	315	21.41	CALL	275	1960	33.74	TRUE	0.71	0.03
2026-03-20	320	18.6	CALL	500	2795	33.58	FALSE	0.4	0.02
2026-03-20	325	16.3	CALL	104	1490	33.42	FALSE	0.25	0.02
2026-03-20	330	14.4	CALL	157	3023	33.09	FALSE	0.45	0.03
2026-03-20	335	12.28	CALL	867	2955	33.08	FALSE	0.33	0.03
2026-03-20	340	10.75	CALL	212	1935	32.96	FALSE	0.4	0.04
2026-03-20	345	9.32	CALL	27	922	32.78	FALSE	0.37	0.04
2026-03-20	350	7.67	CALL	210	4921	32.77	FALSE	0.02	0
2026-03-20	355	6.66	CALL	44	677	32.7	FALSE	0.16	0.02
2026-03-20	360	5.8	CALL	47	2958	32.59	FALSE	0.25	0.05
2026-03-20	365	4.75	CALL	13	890	32.58	FALSE	-0.05	-0.01
2026-03-20	370	4	CALL	22	1530	32.53	FALSE	-0.05	-0.01
2026-03-20	375	3.3	CALL	12	2712	32.53	FALSE	-0.15	-0.04
2026-03-20	380	2.89	CALL	8660	1479	32.54	FALSE	0	0
2026-03-20	385	2.43	CALL	8	460	32.57	FALSE	0.01	0
2026-03-20	390	1.99	CALL	45	514	32.59	FALSE	-0.07	-0.03
2026-03-20	395	1.7	CALL	5	104	32.52	FALSE	-0.04	-0.02
2026-03-20	400	1.45	CALL	26	1449	32.73	FALSE	0.01	0.01
2026-03-20	405	1.13	CALL	61	177	33.16	FALSE	-0.09	-0.07
2026-03-20	410	1.02	CALL	4	237	32.94	FALSE	-0.14	-0.12
2026-03-20	415	0	CALL	0	0	32.87	FALSE	0	0
2026-03-20	420	0.68	CALL	11	430	32.86	FALSE	-0.05	-0.07
2026-03-20	425	0	CALL	0	0	33.46	FALSE	0	0
2026-03-20	430	0.5	CALL	3	320	33.37	FALSE	0.5	0
2026-03-20	440	0.35	CALL	0	141	33.24	FALSE	0	0
2026-03-20	450	0.27	CALL	2	436	33.56	FALSE	-0.09	-0.25
2026-03-20	460	0.22	CALL	0	96	33.79	FALSE	0	0
2026-03-20	470	0.26	CALL	0	70	33.97	FALSE	0	0
2026-03-20	480	0.11	CALL	2	63	34.36	FALSE	-0.01	-0.08
2026-03-20	490	0.09	CALL	0	654	34.83	FALSE	0	0
2026-03-20	75	0.01	PUT	0	323	119.87	FALSE	0	0
2026-03-20	80	0.02	PUT	0	32	114.66	FALSE	0	0
2026-03-20	85	0.08	PUT	0	26	120.63	FALSE	0	0
2026-03-20	90	0.01	PUT	0	198	86.57	FALSE	0	0
2026-03-20	95	0.03	PUT	0	102	110.86	FALSE	0	0
2026-03-20	100	0.03	PUT	0	406	105.75	FALSE	0	0
2026-03-20	105	0.05	PUT	0	335	102.68	FALSE	0	0
2026-03-20	110	0.02	PUT	0	469	81.29	FALSE	0	0
2026-03-20	115	0.08	PUT	0	305	86.54	FALSE	0	0
2026-03-20	120	0.05	PUT	10	551	77.47	FALSE	0.05	0
2026-03-20	125	0.03	PUT	0	449	82.85	FALSE	0	0
2026-03-20	130	0.03	PUT	0	2354	79.59	FALSE	0	0
2026-03-20	135	0.02	PUT	16	2114	63.11	FALSE	0	0
2026-03-20	140	0.08	PUT	0	1692	74.01	FALSE	0	0
2026-03-20	145	0.06	PUT	0	1983	71.07	FALSE	0	0
2026-03-20	150	0.06	PUT	0	2339	62.73	FALSE	0	0
2026-03-20	155	0.07	PUT	2	3634	60.18	FALSE	-0.02	-0.22
2026-03-20	160	0.09	PUT	17	2214	59.27	FALSE	-0.03	-0.25
2026-03-20	165	0.12	PUT	0	1238	58.39	FALSE	0	0
2026-03-20	170	0.15	PUT	0	1122	57	FALSE	0	0
2026-03-20	175	0.15	PUT	0	734	52.11	FALSE	0	0
2026-03-20	180	0.25	PUT	0	2007	53.71	FALSE	0	0
2026-03-20	185	0.25	PUT	0	1208	52.44	FALSE	0	0
2026-03-20	190	0.24	PUT	4	3853	51.32	FALSE	-0.04	-0.14
2026-03-20	195	0.3	PUT	2	655	50.54	FALSE	-0.01	-0.03
2026-03-20	200	0.3	PUT	2	5949	48.88	FALSE	-0.07	-0.19
2026-03-20	205	0.38	PUT	1	919	47.56	FALSE	0.38	0
2026-03-20	210	0.45	PUT	1	1452	46.47	FALSE	-0.06	-0.12
2026-03-20	215	0.56	PUT	2	15639	45.77	FALSE	-0.05	-0.08
2026-03-20	220	0.63	PUT	1	936	44.34	FALSE	-0.13	-0.17
2026-03-20	225	0.75	PUT	113	786	43.36	FALSE	-0.15	-0.17
2026-03-20	230	0.9	PUT	19	9706	42.47	FALSE	-0.1	-0.1
2026-03-20	235	1.06	PUT	20	1035	41.45	FALSE	1.06	0
2026-03-20	240	1.29	PUT	17	2168	40.74	FALSE	-0.13	-0.09
2026-03-20	245	1.54	PUT	41	1278	39.89	FALSE	-0.36	-0.19
2026-03-20	250	1.79	PUT	47	2158	38.83	FALSE	-0.3	-0.14
2026-03-20	255	2.25	PUT	39	648	38.56	FALSE	-0.29	-0.11
2026-03-20	260	2.71	PUT	59	949	37.66	FALSE	-0.26	-0.09
2026-03-20	265	3.28	PUT	45	926	37.12	FALSE	-0.37	-0.1
2026-03-20	270	3.86	PUT	62	4146	36.62	FALSE	-0.49	-0.11
2026-03-20	275	4.7	PUT	19	995	36.03	FALSE	-0.5	-0.1
2026-03-20	280	5.55	PUT	109	1907	35.7	FALSE	-0.75	-0.12
2026-03-20	285	6.7	PUT	203	1312	35.08	FALSE	-0.62	-0.08
2026-03-20	290	7.85	PUT	171	1160	34.66	FALSE	-0.8	-0.09
2026-03-20	295	9.35	PUT	20	535	34.32	FALSE	-0.75	-0.07
2026-03-20	300	10.8	PUT	258	879	34.16	FALSE	-1	-0.08
2026-03-20	305	12.58	PUT	53	590	33.84	FALSE	-1.11	-0.08
2026-03-20	310	14.61	PUT	78	2032	33.61	FALSE	-1.37	-0.09
2026-03-20	315	16.85	PUT	323	426	33.16	FALSE	-1.35	-0.07
2026-03-20	320	19.4	PUT	102	645	32.94	TRUE	-1.1	-0.05
2026-03-20	325	22.05	PUT	118	228	32.75	TRUE	-1.4	-0.06
2026-03-20	330	24.67	PUT	1	231	32.44	TRUE	-1.48	-0.06
2026-03-20	335	28.77	PUT	4	284	32.42	TRUE	-2.61	-0.08
2026-03-20	340	32.02	PUT	3	123	32.34	TRUE	32.02	0
2026-03-20	345	32.76	PUT	0	43	31.1	TRUE	0	0
2026-03-20	350	38.1	PUT	2	140	31.45	TRUE	0.35	0.01
2026-03-20	355	42.55	PUT	4	63	32.63	TRUE	2.05	0.05
2026-03-20	360	46.35	PUT	14	51	32.05	TRUE	3.15	0.07
2026-03-20	365	50.45	PUT	12	37	31.76	TRUE	3.35	0.07
2026-03-20	370	54.95	PUT	3	43	32.28	TRUE	54.95	0
2026-03-20	375	60.8	PUT	0	46	32.02	TRUE	0	0
2026-03-20	380	62.81	PUT	12	65	32.08	TRUE	-2.67	-0.04
2026-03-20	385	97.55	PUT	0	21	27.71	TRUE	0	0
2026-03-20	390	99	PUT	0	0	31.55	TRUE	0	0
2026-03-20	395	75.4	PUT	0	0	32.87	TRUE	0	0
2026-03-20	400	87.55	PUT	0	5	33.36	TRUE	0	0
2026-03-20	405	88.55	PUT	0	0	33.64	TRUE	0	0
2026-03-20	410	110.05	PUT	0	0	35.69	TRUE	0	0
2026-03-20	415	0	PUT	0	0	35.94	TRUE	0	0
2026-03-20	420	98.1	PUT	0	0	38.34	TRUE	0	0
2026-03-20	425	0	PUT	0	0	38.11	TRUE	0	0
2026-03-20	430	0	PUT	0	0	40.9	TRUE	0	0
2026-03-20	440	0	PUT	0	0	43.38	TRUE	0	0
2026-03-20	450	0	PUT	0	0	45.78	TRUE	0	0
2026-03-20	460	0	PUT	0	0	46.36	TRUE	0	0
2026-03-20	470	0	PUT	0	0	50.38	TRUE	0	0
2026-03-20	480	0	PUT	0	0	50.72	TRUE	0	0
2026-03-20	490	175	PUT	0	0	52.82	TRUE	0	0
2026-04-17	125	191.1	CALL	0	23	69.61	TRUE	0	0
2026-04-17	130	191.49	CALL	0	5	71.75	TRUE	0	0
2026-04-17	135	181.83	CALL	0	2	57.93	TRUE	0	0
2026-04-17	140	167.92	CALL	0	642	65.19	TRUE	0	0
2026-04-17	145	0	CALL	0	0	62.59	TRUE	0	0
2026-04-17	150	172.37	CALL	0	96	61.84	TRUE	0	0
2026-04-17	155	167.85	CALL	0	34	60.11	TRUE	0	0
2026-04-17	160	142.53	CALL	0	7	54.34	TRUE	0	0
2026-04-17	165	155.39	CALL	0	22	57.21	TRUE	0	0
2026-04-17	170	148.2	CALL	2	17	55.4	TRUE	148.2	0
2026-04-17	175	146	CALL	0	100	54.08	TRUE	0	0
2026-04-17	180	143.15	CALL	0	70	52.69	TRUE	0	0
2026-04-17	185	139.52	CALL	0	10	51.61	TRUE	0	0
2026-04-17	190	133.19	CALL	0	29	50.08	TRUE	0	0
2026-04-17	195	120.34	CALL	0	155	48.51	TRUE	0	0
2026-04-17	200	119.11	CALL	2	102	47.76	TRUE	1.51	0.01
2026-04-17	205	115.03	CALL	3	290	46.63	TRUE	115.03	0
2026-04-17	210	109.86	CALL	0	183	44.16	TRUE	0	0
2026-04-17	215	100.25	CALL	0	116	43.35	TRUE	0	0
2026-04-17	220	95.28	CALL	0	152	45.09	TRUE	0	0
2026-04-17	225	96	CALL	1	114	43.44	TRUE	2.19	0.02
2026-04-17	230	89.1	CALL	0	170	40.79	TRUE	0	0
2026-04-17	235	88.95	CALL	0	62	40.7	TRUE	0	0
2026-04-17	240	82.36	CALL	1	658	42.32	TRUE	2.26	0.03
2026-04-17	245	76.8	CALL	1	371	40.31	TRUE	2.35	0.03
2026-04-17	250	72.57	CALL	10	742	38.05	TRUE	1.73	0.02
2026-04-17	255	68.54	CALL	9	296	38.78	TRUE	0.76	0.01
2026-04-17	260	63.71	CALL	15	1492	36.72	TRUE	2.56	0.04
2026-04-17	265	59.55	CALL	6	496	36.5	TRUE	1.35	0.02
2026-04-17	270	55.5	CALL	7	501	36.26	TRUE	3.89	0.08
2026-04-17	275	52.95	CALL	8	443	35.82	TRUE	3.85	0.08
2026-04-17	280	46.08	CALL	43	376	35.6	TRUE	-0.37	-0.01
2026-04-17	285	42.42	CALL	1	751	35.11	TRUE	0.42	0.01
2026-04-17	290	40.14	CALL	10	629	34.51	TRUE	1.24	0.03
2026-04-17	295	35.44	CALL	2	533	34.41	TRUE	-0.41	-0.01
2026-04-17	300	33.33	CALL	27	1237	33.73	TRUE	0.98	0.03
2026-04-17	305	30.55	CALL	26	866	33.97	TRUE	2.45	0.09
2026-04-17	310	26.9	CALL	41	877	33.54	TRUE	0.34	0.01
2026-04-17	315	24.65	CALL	80	838	33.46	TRUE	0.88	0.04
2026-04-17	320	22.3	CALL	208	2016	33.16	FALSE	0.9	0.04
2026-04-17	325	19.9	CALL	99	853	32.9	FALSE	0.68	0.04
2026-04-17	330	17.7	CALL	85	1227	32.87	FALSE	0.42	0.02
2026-04-17	335	15.3	CALL	18	752	32.74	FALSE	0	0
2026-04-17	340	13.85	CALL	82	1745	32.59	FALSE	0.43	0.03
2026-04-17	345	12.25	CALL	34	524	32.46	FALSE	0.3	0.03
2026-04-17	350	10.85	CALL	164	842	32.3	FALSE	0.35	0.03
2026-04-17	355	9.5	CALL	63	383	32.19	FALSE	0.7	0.08
2026-04-17	360	8.4	CALL	6	1140	32.28	FALSE	0.45	0.06
2026-04-17	365	7	CALL	9	444	32.2	FALSE	-0.03	-0
2026-04-17	370	6.9	CALL	2	477	32.19	FALSE	0.8	0.13
2026-04-17	375	5.5	CALL	51	171	32.02	FALSE	0.15	0.03
2026-04-17	380	4.7	CALL	28	1010	32.13	FALSE	0.1	0.02
2026-04-17	385	4.1	CALL	0	458	32.17	FALSE	0	0
2026-04-17	390	3.54	CALL	0	254	32.21	FALSE	0	0
2026-04-17	395	3.19	CALL	7	171	32.32	FALSE	-0.61	-0.16
2026-04-17	400	2.61	CALL	40	790	32.22	FALSE	-0.11	-0.04
2026-04-17	405	2.22	CALL	6	5251	31.81	FALSE	-0.12	-0.05
2026-04-17	410	1.94	CALL	0	139	32.31	FALSE	0	0
2026-04-17	420	1.56	CALL	21	243	31.93	FALSE	0.02	0.01
2026-04-17	430	1.19	CALL	1	868	32.5	FALSE	0.02	0.02
2026-04-17	440	0.81	CALL	78	309	32.52	FALSE	-0.08	-0.09
2026-04-17	450	0.7	CALL	1	114	32.72	FALSE	-0.16	-0.19
2026-04-17	460	0.52	CALL	2	392	32.9	FALSE	0.01	0.02
2026-04-17	470	0.41	CALL	0	724	33.01	FALSE	0	0
2026-04-17	480	0.41	CALL	0	271	33.27	FALSE	0	0
2026-04-17	490	0.24	CALL	1	490	32.06	FALSE	-0.02	-0.08
2026-04-17	125	0.07	PUT	0	246	73.31	FALSE	0	0
2026-04-17	130	0.3	PUT	0	21	66.15	FALSE	0	0
2026-04-17	135	0.08	PUT	0	13	64.45	FALSE	0	0
2026-04-17	140	0.45	PUT	0	3	62.7	FALSE	0	0
2026-04-17	145	0.48	PUT	0	6	64.28	FALSE	0	0
2026-04-17	150	0.16	PUT	0	46	56.25	FALSE	0	0
2026-04-17	155	0.13	PUT	1	14	55.01	FALSE	0.13	0
2026-04-17	160	0.16	PUT	1	101	54.08	FALSE	0.16	0
2026-04-17	165	0.22	PUT	0	181	52.96	FALSE	0	0
2026-04-17	170	0.25	PUT	0	213	51.72	FALSE	0	0
2026-04-17	175	0.27	PUT	0	26	50.65	FALSE	0	0
2026-04-17	180	0.41	PUT	0	51	49.46	FALSE	0	0
2026-04-17	185	0.36	PUT	0	848	48.47	FALSE	0	0
2026-04-17	190	0.46	PUT	0	624	48.4	FALSE	0	0
2026-04-17	195	0.63	PUT	0	217	47.27	FALSE	0	0
2026-04-17	200	0.56	PUT	1	496	45.33	FALSE	-0.05	-0.08
2026-04-17	205	0.67	PUT	1	168	44.55	FALSE	0.67	0
2026-04-17	210	0.85	PUT	0	1067	43.49	FALSE	0	0
2026-04-17	215	0.9	PUT	3	877	42.58	FALSE	-0.14	-0.13
2026-04-17	220	1.01	PUT	1	376	41.69	FALSE	1.01	0
2026-04-17	225	1.26	PUT	1	415	41.06	FALSE	-0.31	-0.2
2026-04-17	230	1.48	PUT	13	967	40.07	FALSE	-0.14	-0.09
2026-04-17	235	1.72	PUT	5	244	39.43	FALSE	-0.49	-0.22
2026-04-17	240	2.05	PUT	23	909	38.64	FALSE	-0.17	-0.08
2026-04-17	245	2.4	PUT	712	694	38.14	FALSE	2.4	0
2026-04-17	250	2.86	PUT	37	10836	37.43	FALSE	-0.44	-0.13
2026-04-17	255	3.35	PUT	115	527	37.02	FALSE	-0.47	-0.12
2026-04-17	260	3.9	PUT	123	584	36.37	FALSE	-0.41	-0.1
2026-04-17	265	4.65	PUT	33	444	36.05	FALSE	-0.51	-0.1
2026-04-17	270	5.44	PUT	218	874	35.57	FALSE	-0.61	-0.1
2026-04-17	275	6.4	PUT	3	789	34.95	FALSE	-0.5	-0.07
2026-04-17	280	7.45	PUT	97	654	34.57	FALSE	-0.65	-0.08
2026-04-17	285	8.6	PUT	114	610	34.37	FALSE	-0.8	-0.09
2026-04-17	290	9.99	PUT	16	491	33.89	FALSE	-0.56	-0.05
2026-04-17	295	11.45	PUT	26	340	33.69	FALSE	-1.23	-0.1
2026-04-17	300	13.16	PUT	34	451	33.25	FALSE	-1.22	-0.08
2026-04-17	305	14.79	PUT	10	552	33	FALSE	-2.86	-0.16
2026-04-17	310	17.1	PUT	35	532	32.94	FALSE	-1.3	-0.07
2026-04-17	315	19.45	PUT	150	297	32.56	FALSE	-1.15	-0.06
2026-04-17	320	21.85	PUT	81	297	32.36	TRUE	-1.35	-0.06
2026-04-17	325	24.5	PUT	64	216	32.2	TRUE	-1.5	-0.06
2026-04-17	330	27.48	PUT	1	215	32.06	TRUE	1.3	0.05
2026-04-17	335	32.14	PUT	0	178	31.87	TRUE	0	0
2026-04-17	340	37.9	PUT	0	204	31.92	TRUE	0	0
2026-04-17	345	36.32	PUT	2	174	30.84	TRUE	36.32	0
2026-04-17	350	40.35	PUT	4	67	31.51	TRUE	1.45	0.04
2026-04-17	355	44.4	PUT	8	22	32.01	TRUE	44.4	0
2026-04-17	360	48.1	PUT	4	78	31.66	TRUE	1.25	0.03
2026-04-17	365	52.1	PUT	6	54	31.59	TRUE	52.1	0
2026-04-17	370	56.25	PUT	6	37	31.57	TRUE	56.25	0
2026-04-17	375	60.5	PUT	4	24	31.55	TRUE	60.5	0
2026-04-17	380	62.15	PUT	0	74	31.63	TRUE	0	0
2026-04-17	385	71.6	PUT	0	123	31.58	TRUE	0	0
2026-04-17	390	73.75	PUT	12	47	31.03	TRUE	73.75	0
2026-04-17	395	81.6	PUT	0	18	31.63	TRUE	0	0
2026-04-17	400	86.05	PUT	0	4	31.63	TRUE	0	0
2026-04-17	405	0	PUT	0	0	30.84	TRUE	0	0
2026-04-17	410	94.85	PUT	0	0	32.87	TRUE	0	0
2026-04-17	420	99.35	PUT	0	0	33.93	TRUE	0	0
2026-04-17	430	0	PUT	0	0	35.32	TRUE	0	0
2026-04-17	440	0	PUT	0	0	38.86	TRUE	0	0
2026-04-17	450	0	PUT	0	0	40.98	TRUE	0	0
2026-04-17	460	0	PUT	0	0	43.03	TRUE	0	0
2026-04-17	470	157.2	PUT	0	0	45.02	TRUE	0	0
2026-04-17	480	0	PUT	0	0	46.96	TRUE	0	0
2026-04-17	490	0	PUT	0	0	47.95	TRUE	0	0
2026-05-15	160	0	CALL	0	0	58.13	TRUE	0	0
2026-05-15	165	153.71	CALL	1	0	56.62	TRUE	153.71	0
2026-05-15	170	135.3	CALL	0	1	54.79	TRUE	0	0
2026-05-15	175	132.9	CALL	0	1	53.54	TRUE	0	0
2026-05-15	180	138.49	CALL	0	1	51.71	TRUE	0	0
2026-05-15	185	126.05	CALL	0	10	51.08	TRUE	0	0
2026-05-15	190	127.93	CALL	0	2	49.86	TRUE	0	0
2026-05-15	195	125.12	CALL	2	2	42.53	TRUE	125.12	0
2026-05-15	200	109.25	CALL	0	2	47.76	TRUE	0	0
2026-05-15	205	102.64	CALL	0	1	46.34	TRUE	0	0
2026-05-15	210	110.18	CALL	0	2	45.33	TRUE	0	0
2026-05-15	215	105.02	CALL	0	15	46.08	TRUE	0	0
2026-05-15	220	100.07	CALL	0	3	44.08	TRUE	0	0
2026-05-15	225	94.64	CALL	0	107	43.27	TRUE	0	0
2026-05-15	230	91.8	CALL	2	12	37.61	TRUE	2.04	0.02
2026-05-15	235	84.95	CALL	0	5	42.16	TRUE	0	0
2026-05-15	240	83.93	CALL	1	3	40.98	TRUE	83.93	0
2026-05-15	245	76.3	CALL	0	11	40.56	TRUE	0	0
2026-05-15	250	70.1	CALL	0	16	40.1	TRUE	0	0
2026-05-15	255	69.76	CALL	0	3	39.52	TRUE	0	0
2026-05-15	260	65.57	CALL	0	47	38.83	TRUE	0	0
2026-05-15	265	59.75	CALL	0	13	38.67	TRUE	0	0
2026-05-15	270	57.65	CALL	0	42	37.96	TRUE	0	0
2026-05-15	275	53.8	CALL	0	23	37.09	TRUE	0	0
2026-05-15	280	50.5	CALL	0	27	36.91	TRUE	0	0
2026-05-15	285	47.8	CALL	6	15	36.85	TRUE	1	0.02
2026-05-15	290	45.1	CALL	11	17	37.67	TRUE	1.65	0.04
2026-05-15	295	41.75	CALL	26	50	37.23	TRUE	1.57	0.04
2026-05-15	300	37.6	CALL	20	77	35.45	TRUE	0.4	0.01
2026-05-15	305	35.5	CALL	2	68	36.46	TRUE	3.3	0.1
2026-05-15	310	32.31	CALL	6	38	35.71	TRUE	0.91	0.03
2026-05-15	315	29.85	CALL	154	321	36.02	TRUE	1.27	0.04
2026-05-15	320	27.2	CALL	81	115	35.83	FALSE	0.35	0.01
2026-05-15	325	25	CALL	51	207	35.66	FALSE	0.73	0.03
2026-05-15	330	22.9	CALL	38	119	35.4	FALSE	2.05	0.1
2026-05-15	335	20	CALL	4	40	35.39	FALSE	-1.75	-0.08
2026-05-15	340	18.7	CALL	9	78	35.78	FALSE	1.7	0.1
2026-05-15	345	16.72	CALL	5	133	35.11	FALSE	-3.23	-0.16
2026-05-15	350	15.25	CALL	16	215	35.02	FALSE	0.55	0.04
2026-05-15	355	14.9	CALL	30	47	34.93	FALSE	1.13	0.08
2026-05-15	360	12.6	CALL	22	76	34.81	FALSE	0.37	0.03
2026-05-15	365	11.4	CALL	19	26	34.65	FALSE	0.3	0.03
2026-05-15	370	10.25	CALL	6	21	34.59	FALSE	0.95	0.1
2026-05-15	375	8.73	CALL	0	37	34.65	FALSE	0	0
2026-05-15	380	8.65	CALL	5	239	34.62	FALSE	0.75	0.09
2026-05-15	385	7.55	CALL	18	182	34.74	FALSE	7.55	0
2026-05-15	390	7.3	CALL	0	111	34.64	FALSE	0	0
2026-05-15	395	5.85	CALL	3	52	34.64	FALSE	0	0
2026-05-15	400	5.4	CALL	7	70	34.66	FALSE	0.15	0.03
2026-05-15	405	4.85	CALL	10	6	34.71	FALSE	4.85	0
2026-05-15	410	4.35	CALL	3	22	34.75	FALSE	-0.22	-0.05
2026-05-15	415	3.9	CALL	1	9	34.8	FALSE	0	0
2026-05-15	420	3.4	CALL	2	7	34.6	FALSE	3.4	0
2026-05-15	425	3.15	CALL	0	1	34.81	FALSE	0	0
2026-05-15	430	0	CALL	0	0	34.87	FALSE	0	0
2026-05-15	435	2.53	CALL	0	34	34.9	FALSE	0	0
2026-05-15	440	2.23	CALL	0	5	35.29	FALSE	0	0
2026-05-15	445	2.08	CALL	0	5	35.37	FALSE	0	0
2026-05-15	450	1.67	CALL	20	42	35.09	FALSE	-0.08	-0.05
2026-05-15	455	1.67	CALL	16	23	35.51	FALSE	-0.31	-0.16
2026-05-15	460	1.41	CALL	0	47	35.21	FALSE	0	0
2026-05-15	470	1.5	CALL	0	2	35.34	FALSE	0	0
2026-05-15	160	0.33	PUT	0	73	52.28	FALSE	0	0
2026-05-15	165	0.45	PUT	0	1	51.31	FALSE	0	0
2026-05-15	170	0.63	PUT	0	3	50.31	FALSE	0	0
2026-05-15	175	0.66	PUT	0	1	49.34	FALSE	0	0
2026-05-15	180	0.63	PUT	0	5	48.4	FALSE	0	0
2026-05-15	185	1.17	PUT	0	2	47.51	FALSE	0	0
2026-05-15	190	0.91	PUT	0	2	46.6	FALSE	0	0
2026-05-15	195	0	PUT	0	0	45.25	FALSE	0	0
2026-05-15	200	1.15	PUT	0	13	44.94	FALSE	0	0
2026-05-15	205	1.23	PUT	17	20	44.28	FALSE	1.23	0
2026-05-15	210	1.53	PUT	0	8	43.36	FALSE	0	0
2026-05-15	215	1.95	PUT	0	4	43.17	FALSE	0	0
2026-05-15	220	2.05	PUT	0	29	41.99	FALSE	0	0
2026-05-15	225	2.2	PUT	14	66	41.37	FALSE	-0.22	-0.09
2026-05-15	230	2.56	PUT	108	263	40.8	FALSE	-0.32	-0.11
2026-05-15	235	3.1	PUT	3	31	40.3	FALSE	-0.15	-0.05
2026-05-15	240	3.35	PUT	13	116	39.73	FALSE	-0.5	-0.13
2026-05-15	245	4.15	PUT	13	27	39.25	FALSE	-0.3	-0.07
2026-05-15	250	4.6	PUT	34	44	38.72	FALSE	-0.42	-0.08
2026-05-15	255	5.35	PUT	9	124	38.39	FALSE	-0.55	-0.09
2026-05-15	260	6.2	PUT	91	126	38.08	FALSE	-0.65	-0.09
2026-05-15	265	7	PUT	73	145	37.46	FALSE	-1.4	-0.17
2026-05-15	270	8.08	PUT	17	180	37.23	FALSE	-0.87	-0.1
2026-05-15	275	9.05	PUT	35	47	36.86	FALSE	-0.89	-0.09
2026-05-15	280	10.55	PUT	37	460	36.7	FALSE	-1.85	-0.15
2026-05-15	285	12.05	PUT	13	105	36.27	FALSE	-1.95	-0.14
2026-05-15	290	13.57	PUT	25	169	36.02	FALSE	-1.03	-0.07
2026-05-15	295	15.05	PUT	18	35	35.67	FALSE	-1.1	-0.07
2026-05-15	300	17.15	PUT	60	131	35.56	FALSE	-1.8	-0.1
2026-05-15	305	19.13	PUT	36	28	35.27	FALSE	0.68	0.04
2026-05-15	310	21.3	PUT	52	92	35.1	FALSE	-1.15	-0.05
2026-05-15	315	23.7	PUT	81	27	34.89	FALSE	-2.3	-0.09
2026-05-15	320	26.2	PUT	14	29	34.72	TRUE	-2.35	-0.08
2026-05-15	325	28.9	PUT	12	11	34.54	TRUE	-1.5	-0.05
2026-05-15	330	32.95	PUT	0	21	33.7	TRUE	0	0
2026-05-15	335	0	PUT	0	0	34.27	TRUE	0	0
2026-05-15	340	37.65	PUT	2	37	34.07	TRUE	-1.65	-0.04
2026-05-15	345	39.9	PUT	0	37	33.08	TRUE	0	0
2026-05-15	350	44.5	PUT	0	12	34.14	TRUE	0	0
2026-05-15	355	47.7	PUT	4	5	34.07	TRUE	47.7	0
2026-05-15	360	50.25	PUT	0	1	33.85	TRUE	0	0
2026-05-15	365	55.89	PUT	21	23	35.08	TRUE	-1.63	-0.03
2026-05-15	370	59	PUT	6	1	33.77	TRUE	-2.15	-0.04
2026-05-15	375	63.22	PUT	6	0	34.05	TRUE	63.22	0
2026-05-15	380	0	PUT	0	0	33.74	TRUE	0	0
2026-05-15	385	73.8	PUT	0	0	34.27	TRUE	0	0
2026-05-15	390	0	PUT	0	0	33.72	TRUE	0	0
2026-05-15	395	0	PUT	0	0	34.28	TRUE	0	0
2026-05-15	400	0	PUT	0	0	34.31	TRUE	0	0
2026-05-15	405	0	PUT	0	0	34.07	TRUE	0	0
2026-05-15	410	0	PUT	0	0	34.12	TRUE	0	0
2026-05-15	415	0	PUT	0	0	34.36	TRUE	0	0
2026-05-15	420	0	PUT	0	0	33.96	TRUE	0	0
2026-05-15	425	0	PUT	0	0	34.32	TRUE	0	0
2026-05-15	430	0	PUT	0	0	34.43	TRUE	0	0
2026-05-15	435	0	PUT	0	0	35.1	TRUE	0	0
2026-05-15	440	0	PUT	0	0	35.45	TRUE	0	0
2026-05-15	445	0	PUT	0	0	36.86	TRUE	0	0
2026-05-15	450	0	PUT	0	0	39.28	TRUE	0	0
2026-05-15	455	0	PUT	0	0	38.09	TRUE	0	0
2026-05-15	460	0	PUT	0	0	39.7	TRUE	0	0
2026-05-15	470	0	PUT	0	0	40.82	TRUE	0	0
2026-06-18	75	242	CALL	0	24	87.75	TRUE	0	0
2026-06-18	80	203.9	CALL	0	13	84.92	TRUE	0	0
2026-06-18	85	232.4	CALL	0	58	81.03	TRUE	0	0
2026-06-18	90	211.3	CALL	0	221	78.51	TRUE	0	0
2026-06-18	95	211.1	CALL	0	33	78.75	TRUE	0	0
2026-06-18	100	219	CALL	5	461	78.92	TRUE	219	0
2026-06-18	105	212	CALL	0	198	72.95	TRUE	0	0
2026-06-18	110	205	CALL	0	89	70.6	TRUE	0	0
2026-06-18	115	192.65	CALL	0	222	67	TRUE	0	0
2026-06-18	120	197	CALL	0	258	66.71	TRUE	0	0
2026-06-18	125	192.65	CALL	0	107	63.42	TRUE	0	0
2026-06-18	130	188.9	CALL	0	103	61.38	TRUE	0	0
2026-06-18	135	173.1	CALL	0	165	59.89	TRUE	0	0
2026-06-18	140	177.5	CALL	0	244	58.37	TRUE	0	0
2026-06-18	145	172.95	CALL	0	142	57.98	TRUE	0	0
2026-06-18	150	169.6	CALL	54	439	48.43	TRUE	4.83	0.03
2026-06-18	155	163.32	CALL	0	588	55.03	TRUE	0	0
2026-06-18	160	158.36	CALL	0	694	53.95	TRUE	0	0
2026-06-18	165	150.1	CALL	0	628	52.54	TRUE	0	0
2026-06-18	170	150.55	CALL	13	1331	50.13	TRUE	1.65	0.01
2026-06-18	175	144	CALL	0	529	49.44	TRUE	0	0
2026-06-18	180	141.45	CALL	9	910	51.82	TRUE	141.45	0
2026-06-18	185	135.77	CALL	5	980	44.01	TRUE	135.77	0
2026-06-18	190	132.5	CALL	6	1821	52.44	TRUE	132.5	0
2026-06-18	195	126.43	CALL	5	577	44.02	TRUE	126.43	0
2026-06-18	200	121.35	CALL	1	4618	41.06	TRUE	3.15	0.03
2026-06-18	205	114.45	CALL	0	36	43.93	TRUE	0	0
2026-06-18	210	113.12	CALL	3	1894	45.27	TRUE	1.12	0.01
2026-06-18	215	106.9	CALL	0	114	42.65	TRUE	0	0
2026-06-18	220	103.73	CALL	3	2294	42.87	TRUE	3.11	0.03
2026-06-18	225	97.75	CALL	0	273	41.9	TRUE	0	0
2026-06-18	230	94.72	CALL	2	2334	41.44	TRUE	3	0.03
2026-06-18	235	90.75	CALL	41	191	42	TRUE	5.08	0.06
2026-06-18	240	86.03	CALL	5	2328	40.41	TRUE	2.88	0.03
2026-06-18	245	81.64	CALL	7	610	39.58	TRUE	3.41	0.04
2026-06-18	250	77.3	CALL	15	8634	38.77	TRUE	1.2	0.02
2026-06-18	255	71.4	CALL	0	2623	38.69	TRUE	0	0
2026-06-18	260	69.24	CALL	2	1952	38.03	TRUE	3.98	0.06
2026-06-18	265	65.53	CALL	1	403	38	TRUE	65.53	0
2026-06-18	270	61.35	CALL	39	1129	36.99	TRUE	1.1	0.02
2026-06-18	275	57.33	CALL	55	686	37.21	TRUE	0.73	0.01
2026-06-18	280	55	CALL	2	3553	36.92	TRUE	1.9	0.04
2026-06-18	285	49.75	CALL	31	612	36.79	TRUE	2.45	0.05
2026-06-18	290	47.03	CALL	46	1090	36.5	TRUE	0.03	0
2026-06-18	295	44.25	CALL	17	813	36.22	TRUE	0.74	0.02
2026-06-18	300	41.22	CALL	50	5045	35.98	TRUE	0.92	0.02
2026-06-18	305	38.65	CALL	15	524	35.77	TRUE	2.9	0.08
2026-06-18	310	35.25	CALL	33	1205	35.56	TRUE	1	0.03
2026-06-18	315	32.98	CALL	25	1293	35.38	TRUE	0.78	0.02
2026-06-18	320	30.75	CALL	161	9165	35.2	FALSE	0.71	0.02
2026-06-18	325	28	CALL	21	945	35.05	FALSE	0.7	0.03
2026-06-18	330	25.8	CALL	53	5411	34.89	FALSE	0.53	0.02
2026-06-18	335	23.75	CALL	31	430	34.77	FALSE	0.45	0.02
2026-06-18	340	21.8	CALL	262	724	34.65	FALSE	0.4	0.02
2026-06-18	345	20.2	CALL	25	410	34.54	FALSE	-2.05	-0.09
2026-06-18	350	18.63	CALL	482	1745	34.45	FALSE	0.61	0.03
2026-06-18	355	17	CALL	48	779	34.3	FALSE	0.26	0.02
2026-06-18	360	15.2	CALL	10	669	34.3	FALSE	0.67	0.05
2026-06-18	365	14.05	CALL	7	412	34.24	FALSE	0.25	0.02
2026-06-18	370	12.65	CALL	10	2012	34.19	FALSE	0.85	0.07
2026-06-18	375	11.55	CALL	9	7269	34.18	FALSE	-2.06	-0.15
2026-06-18	380	10.65	CALL	15	7134	34.15	FALSE	-0.03	-0
2026-06-18	385	9.7	CALL	14	1068	34.12	FALSE	0.21	0.02
2026-06-18	390	8.7	CALL	17	1645	34.13	FALSE	-1.8	-0.17
2026-06-18	395	8.05	CALL	29	168	34.1	FALSE	0.6	0.08
2026-06-18	400	7.14	CALL	12	2093	34.13	FALSE	-0.24	-0.03
2026-06-18	405	6.7	CALL	10	290	34.05	FALSE	0.3	0.05
2026-06-18	410	5.97	CALL	4	526	33.85	FALSE	-0.95	-0.14
2026-06-18	420	4.9	CALL	53	891	34.17	FALSE	-0.1	-0.02
2026-06-18	430	4.15	CALL	5	1363	34.21	FALSE	0.01	0
2026-06-18	440	3.4	CALL	3	493	34.23	FALSE	-0.05	-0.01
2026-06-18	450	2.81	CALL	18	268	34.51	FALSE	-0.04	-0.01
2026-06-18	460	2.34	CALL	1	125	34.53	FALSE	0.09	0.04
2026-06-18	470	1.96	CALL	22	716	34.74	FALSE	1.96	0
2026-06-18	480	1.64	CALL	4	472	34.94	FALSE	0.03	0.02
2026-06-18	490	1.32	CALL	15	496	34.88	FALSE	-0.08	-0.06
2026-06-18	75	0.04	PUT	0	512	86.16	FALSE	0	0
2026-06-18	80	0.04	PUT	0	64	82.44	FALSE	0	0
2026-06-18	85	0.03	PUT	0	47	67.71	FALSE	0	0
2026-06-18	90	0.06	PUT	0	89	76.71	FALSE	0	0
2026-06-18	95	0.08	PUT	0	475	69.28	FALSE	0	0
2026-06-18	100	0.13	PUT	0	299	66.48	FALSE	0	0
2026-06-18	105	0.15	PUT	0	188	60.26	FALSE	0	0
2026-06-18	110	0.08	PUT	0	763	58.75	FALSE	0	0
2026-06-18	115	0.15	PUT	0	1299	57.91	FALSE	0	0
2026-06-18	120	0.12	PUT	0	1131	56.55	FALSE	0	0
2026-06-18	125	0.21	PUT	0	754	56.32	FALSE	0	0
2026-06-18	130	0.3	PUT	0	912	54.53	FALSE	0	0
2026-06-18	135	0.22	PUT	0	902	53.51	FALSE	0	0
2026-06-18	140	0.3	PUT	0	3583	52.52	FALSE	0	0
2026-06-18	145	0.29	PUT	0	2191	51.67	FALSE	0	0
2026-06-18	150	0.36	PUT	0	3073	50.89	FALSE	0	0
2026-06-18	155	0.65	PUT	0	4841	49.87	FALSE	0	0
2026-06-18	160	0.48	PUT	0	2040	49	FALSE	0	0
2026-06-18	165	0.54	PUT	7	1198	48.58	FALSE	0.54	0
2026-06-18	170	0.67	PUT	0	1096	47.32	FALSE	0	0
2026-06-18	175	0.75	PUT	0	828	46.54	FALSE	0	0
2026-06-18	180	0.87	PUT	0	856	45.78	FALSE	0	0
2026-06-18	185	0.94	PUT	3	643	45.02	FALSE	-0.02	-0.02
2026-06-18	190	1.06	PUT	2	1152	44.07	FALSE	-0.25	-0.19
2026-06-18	195	1.26	PUT	5	570	43.58	FALSE	1.26	0
2026-06-18	200	1.46	PUT	15	1418	42.92	FALSE	1.46	0
2026-06-18	205	1.69	PUT	5	461	42.29	FALSE	1.69	0
2026-06-18	210	1.98	PUT	2	979	41.81	FALSE	0.05	0.03
2026-06-18	215	2.25	PUT	5	371	41.08	FALSE	-0.07	-0.03
2026-06-18	220	2.57	PUT	4	1572	40.43	FALSE	-0.03	-0.01
2026-06-18	225	2.97	PUT	20	741	39.94	FALSE	-0.18	-0.06
2026-06-18	230	3.45	PUT	20	3598	39.55	FALSE	-0.36	-0.09
2026-06-18	235	3.93	PUT	8	1256	38.99	FALSE	-0.54	-0.12
2026-06-18	240	4.6	PUT	31	994	38.79	FALSE	-0.35	-0.07
2026-06-18	245	5.21	PUT	12	280	38.26	FALSE	-0.65	-0.11
2026-06-18	250	5.98	PUT	23	1874	37.94	FALSE	-0.5	-0.08
2026-06-18	255	6.72	PUT	10	796	37.39	FALSE	-0.83	-0.11
2026-06-18	260	7.7	PUT	16	5436	37.16	FALSE	-0.63	-0.08
2026-06-18	265	8.85	PUT	215	1163	36.74	FALSE	-0.7	-0.07
2026-06-18	270	9.76	PUT	4	1242	36.36	FALSE	-0.94	-0.09
2026-06-18	275	11.2	PUT	35	1048	36.18	FALSE	-1.35	-0.11
2026-06-18	280	12.48	PUT	30	743	35.97	FALSE	-0.72	-0.05
2026-06-18	285	13.9	PUT	12	696	35.61	FALSE	-0.99	-0.07
2026-06-18	290	15.63	PUT	42	5467	35.37	FALSE	-0.96	-0.06
2026-06-18	295	17.35	PUT	22	910	35.23	FALSE	-2.09	-0.11
2026-06-18	300	19.31	PUT	239	882	34.88	FALSE	-0.94	-0.05
2026-06-18	305	21.25	PUT	3	555	34.76	FALSE	-2.11	-0.09
2026-06-18	310	23.55	PUT	23	1498	34.01	FALSE	-1.4	-0.06
2026-06-18	315	25.95	PUT	19	548	34.33	FALSE	-3.13	-0.11
2026-06-18	320	28.65	PUT	12	2692	34.13	TRUE	-2.55	-0.08
2026-06-18	325	30.95	PUT	6	636	33.46	TRUE	1.45	0.05
2026-06-18	330	33.85	PUT	3	487	33.86	TRUE	-1.43	-0.04
2026-06-18	335	37	PUT	2	230	33.72	TRUE	37	0
2026-06-18	340	39.65	PUT	4	251	33.79	TRUE	-1.97	-0.05
2026-06-18	345	44.23	PUT	0	82	33.49	TRUE	0	0
2026-06-18	350	44.44	PUT	0	140	33.37	TRUE	0	0
2026-06-18	355	48.06	PUT	0	268	33.28	TRUE	0	0
2026-06-18	360	52.93	PUT	1	251	33.11	TRUE	52.93	0
2026-06-18	365	56.6	PUT	1	106	33.01	TRUE	56.6	0
2026-06-18	370	62.55	PUT	0	80	33.5	TRUE	0	0
2026-06-18	375	75.65	PUT	0	385	32.98	TRUE	0	0
2026-06-18	380	70.55	PUT	0	89	34.1	TRUE	0	0
2026-06-18	385	74.3	PUT	0	73	32.84	TRUE	0	0
2026-06-18	390	90.1	PUT	0	119	33.24	TRUE	0	0
2026-06-18	395	83.9	PUT	0	72	33.18	TRUE	0	0
2026-06-18	400	87.9	PUT	0	88	32.13	TRUE	0	0
2026-06-18	405	91.65	PUT	0	35	31.96	TRUE	0	0
2026-06-18	410	109.81	PUT	0	31	33.14	TRUE	0	0
2026-06-18	420	119.83	PUT	0	10	33.19	TRUE	0	0
2026-06-18	430	116.05	PUT	0	0	33.4	TRUE	0	0
2026-06-18	440	140	PUT	0	0	34.77	TRUE	0	0
2026-06-18	450	0	PUT	0	0	35.84	TRUE	0	0
2026-06-18	460	0	PUT	0	0	36.52	TRUE	0	0
2026-06-18	470	149.97	PUT	0	0	38.58	TRUE	0	0
2026-06-18	480	0	PUT	0	0	40.22	TRUE	0	0
2026-06-18	490	172	PUT	0	0	41.81	TRUE	0	0
2026-09-18	85	224.16	CALL	0	7	76.94	TRUE	0	0
2026-09-18	90	210.99	CALL	0	13	74.2	TRUE	0	0
2026-09-18	95	115.9	CALL	0	17	70.85	TRUE	0	0
2026-09-18	100	219.45	CALL	0	38	68.05	TRUE	0	0
2026-09-18	105	166.75	CALL	0	7	63.48	TRUE	0	0
2026-09-18	110	208.5	CALL	0	42	63.56	TRUE	0	0
2026-09-18	115	143	CALL	0	107	64.83	TRUE	0	0
2026-09-18	120	195.2	CALL	0	47	59.99	TRUE	0	0
2026-09-18	125	193.65	CALL	0	45	58.53	TRUE	0	0
2026-09-18	130	188.85	CALL	0	102	56.07	TRUE	0	0
2026-09-18	135	174.15	CALL	0	42	54.45	TRUE	0	0
2026-09-18	140	169.35	CALL	0	203	54.55	TRUE	0	0
2026-09-18	145	163.3	CALL	0	72	53.08	TRUE	0	0
2026-09-18	150	170.07	CALL	0	169	51.61	TRUE	0	0
2026-09-18	155	153.9	CALL	0	106	50.33	TRUE	0	0
2026-09-18	160	160	CALL	0	431	48.73	TRUE	0	0
2026-09-18	165	144.6	CALL	0	199	46.41	TRUE	0	0
2026-09-18	170	153.17	CALL	1	263	48.78	TRUE	2.31	0.02
2026-09-18	175	143.91	CALL	0	562	45.76	TRUE	0	0
2026-09-18	180	141.67	CALL	0	180	45.09	TRUE	0	0
2026-09-18	185	137.15	CALL	0	206	44.34	TRUE	0	0
2026-09-18	190	138.32	CALL	0	530	42.76	TRUE	0	0
2026-09-18	195	129.75	CALL	28	769	43.31	TRUE	2.14	0.02
2026-09-18	200	125.3	CALL	9	3672	42.88	TRUE	1.67	0.01
2026-09-18	205	120.45	CALL	1	237	41.18	TRUE	120.45	0
2026-09-18	210	116.4	CALL	3	570	41.69	TRUE	5.18	0.05
2026-09-18	215	112.12	CALL	1	231	41.37	TRUE	112.12	0
2026-09-18	220	107.7	CALL	1	300	40.63	TRUE	1.8	0.02
2026-09-18	225	104.5	CALL	3	166	40.59	TRUE	104.5	0
2026-09-18	230	99.32	CALL	4	414	39.86	TRUE	-3.97	-0.04
2026-09-18	235	93.85	CALL	1	684	39.76	TRUE	-5.15	-0.05
2026-09-18	240	92.24	CALL	1	887	39.34	TRUE	1.42	0.02
2026-09-18	245	85.5	CALL	0	416	38.95	TRUE	0	0
2026-09-18	250	83.13	CALL	11	1378	38.09	TRUE	4.2	0.05
2026-09-18	255	80.1	CALL	3	519	38.89	TRUE	80.1	0
2026-09-18	260	76.3	CALL	6	538	38.42	TRUE	2.64	0.04
2026-09-18	265	72.1	CALL	3	367	37.34	TRUE	0.1	0
2026-09-18	270	67	CALL	0	510	37.45	TRUE	0	0
2026-09-18	275	64.1	CALL	11	534	37.18	TRUE	0.28	0
2026-09-18	280	62.05	CALL	2	377	36.84	TRUE	3.1	0.05
2026-09-18	285	58.7	CALL	13	288	36.77	TRUE	2.95	0.05
2026-09-18	290	55.01	CALL	0	2460	36.55	TRUE	0	0
2026-09-18	295	51.88	CALL	21	291	36.35	TRUE	51.88	0
2026-09-18	300	49.45	CALL	10	1131	36.17	TRUE	0.85	0.02
2026-09-18	305	46.88	CALL	1	358	35.99	TRUE	0.8	0.02
2026-09-18	310	44.1	CALL	6	342	35.82	TRUE	2.45	0.06
2026-09-18	315	41.86	CALL	140	381	35.67	TRUE	0.91	0.02
2026-09-18	320	38.42	CALL	35	565	35.54	FALSE	-0.38	-0.01
2026-09-18	325	37.97	CALL	1	486	35.37	FALSE	1.59	0.04
2026-09-18	330	34.5	CALL	25	590	35.27	FALSE	0.28	0.01
2026-09-18	335	32.69	CALL	2	169	35.16	FALSE	-0.91	-0.03
2026-09-18	340	30.99	CALL	2	293	35.04	FALSE	1.34	0.05
2026-09-18	345	26.97	CALL	0	269	34.96	FALSE	0	0
2026-09-18	350	26.85	CALL	32	1405	34.88	FALSE	0.3	0.01
2026-09-18	355	25.23	CALL	6	147	34.8	FALSE	25.23	0
2026-09-18	360	23.4	CALL	0	2171	34.72	FALSE	0	0
2026-09-18	365	22.45	CALL	9	102	34.66	FALSE	1.84	0.09
2026-09-18	370	20.75	CALL	6	1393	34.52	FALSE	0.2	0.01
2026-09-18	375	19	CALL	5	169	34.56	FALSE	-0.15	-0.01
2026-09-18	380	18.92	CALL	0	1058	34.51	FALSE	0	0
2026-09-18	385	15.65	CALL	0	166	34.48	FALSE	0	0
2026-09-18	390	15.7	CALL	18	356	34.47	FALSE	0.9	0.06
2026-09-18	395	14.64	CALL	0	207	34.45	FALSE	0	0
2026-09-18	400	13.42	CALL	17	564	34.48	FALSE	-0.18	-0.01
2026-09-18	405	12.25	CALL	0	127	34.47	FALSE	0	0
2026-09-18	410	12.1	CALL	0	812	34.48	FALSE	0	0
2026-09-18	420	10.32	CALL	2	576	34.52	FALSE	-0.23	-0.02
2026-09-18	430	9.15	CALL	6	674	34.43	FALSE	-0.13	-0.01
2026-09-18	440	7.55	CALL	0	327	34.61	FALSE	0	0
2026-09-18	450	6.7	CALL	1	274	34.71	FALSE	-0.05	-0.01
2026-09-18	460	6.1	CALL	1	17	34.65	FALSE	-0.3	-0.05
2026-09-18	470	5.12	CALL	0	268	34.81	FALSE	0	0
2026-09-18	480	4.7	CALL	0	467	34.94	FALSE	0	0
2026-09-18	490	4	CALL	3	876	35	FALSE	-0.18	-0.04
2026-09-18	85	0.12	PUT	0	58	58.98	FALSE	0	0
2026-09-18	90	0.18	PUT	0	52	57.55	FALSE	0	0
2026-09-18	95	0.3	PUT	0	37	56.6	FALSE	0	0
2026-09-18	100	0.2	PUT	0	66	57.58	FALSE	0	0
2026-09-18	105	0.51	PUT	0	26	54.25	FALSE	0	0
2026-09-18	110	0.47	PUT	0	40	53.28	FALSE	0	0
2026-09-18	115	0.28	PUT	0	16	52.34	FALSE	0	0
2026-09-18	120	0.39	PUT	0	65	51.28	FALSE	0	0
2026-09-18	125	0.63	PUT	0	113	50.36	FALSE	0	0
2026-09-18	130	0.81	PUT	0	90	49.6	FALSE	0	0
2026-09-18	135	0.54	PUT	0	296	48.72	FALSE	0	0
2026-09-18	140	0.59	PUT	0	466	47.95	FALSE	0	0
2026-09-18	145	0.69	PUT	0	434	47.14	FALSE	0	0
2026-09-18	150	0.78	PUT	0	363	46.44	FALSE	0	0
2026-09-18	155	0.88	PUT	0	360	45.67	FALSE	0	0
2026-09-18	160	1.07	PUT	0	370	45.02	FALSE	0	0
2026-09-18	165	1.15	PUT	0	454	44.37	FALSE	0	0
2026-09-18	170	1.44	PUT	0	736	43.74	FALSE	0	0
2026-09-18	175	1.7	PUT	0	588	43.4	FALSE	0	0
2026-09-18	180	1.8	PUT	20	875	42.14	FALSE	-0.19	-0.1
2026-09-18	185	1.95	PUT	2	252	41.97	FALSE	1.95	0
2026-09-18	190	2.4	PUT	0	810	41.94	FALSE	0	0
2026-09-18	195	2.55	PUT	1	266	40.97	FALSE	2.55	0
2026-09-18	200	3.33	PUT	0	1435	40.95	FALSE	0	0
2026-09-18	205	3.5	PUT	0	307	40.12	FALSE	0	0
2026-09-18	210	3.85	PUT	2	990	39.9	FALSE	3.85	0
2026-09-18	215	4.3	PUT	30	294	39.35	FALSE	-0.37	-0.08
2026-09-18	220	4.85	PUT	378	810	38.95	FALSE	-0.55	-0.1
2026-09-18	225	5.45	PUT	82	2343	38.54	FALSE	-0.55	-0.09
2026-09-18	230	6.2	PUT	3	416	38.32	FALSE	-0.41	-0.06
2026-09-18	235	7.2	PUT	2	300	37.93	FALSE	7.2	0
2026-09-18	240	7.7	PUT	56	594	37.52	FALSE	-1.1	-0.13
2026-09-18	245	9.15	PUT	0	323	37.33	FALSE	0	0
2026-09-18	250	9.68	PUT	2	5953	37.06	FALSE	-0.83	-0.08
2026-09-18	255	10.7	PUT	3	435	36.7	FALSE	0.28	0.03
2026-09-18	260	11.92	PUT	2	295	36.51	FALSE	11.92	0
2026-09-18	265	13.64	PUT	0	294	36.31	FALSE	0	0
2026-09-18	270	14.45	PUT	10	420	36.05	FALSE	-1.75	-0.11
2026-09-18	275	15.78	PUT	2	178	35.83	FALSE	-1.45	-0.08
2026-09-18	280	17.62	PUT	59	1581	35.61	FALSE	-1.25	-0.07
2026-09-18	285	19.35	PUT	1	254	35.46	FALSE	-1.2	-0.06
2026-09-18	290	21.25	PUT	4	355	35.37	FALSE	-0.95	-0.04
2026-09-18	295	23.29	PUT	41	221	35.05	FALSE	-2.31	-0.09
2026-09-18	300	25.25	PUT	20	250	34.9	FALSE	25.25	0
2026-09-18	305	27.5	PUT	1	145	34.75	FALSE	-2.3	-0.08
2026-09-18	310	29.6	PUT	54	586	34.71	FALSE	1.6	0.06
2026-09-18	315	31.95	PUT	14	302	34.54	FALSE	-1.05	-0.03
2026-09-18	320	34.75	PUT	107	56	34.31	TRUE	34.75	0
2026-09-18	325	38.74	PUT	0	94	34.2	TRUE	0	0
2026-09-18	330	41.15	PUT	0	156	34.08	TRUE	0	0
2026-09-18	335	42.57	PUT	7	196	33.99	TRUE	42.57	0
2026-09-18	340	48.2	PUT	0	17	33.87	TRUE	0	0
2026-09-18	345	49.8	PUT	0	65	33.75	TRUE	0	0
2026-09-18	350	53.87	PUT	0	20	33.64	TRUE	0	0
2026-09-18	355	60.8	PUT	0	1	33.57	TRUE	0	0
2026-09-18	360	64	PUT	0	21	33.51	TRUE	0	0
2026-09-18	365	68	PUT	0	2	33.41	TRUE	0	0
2026-09-18	370	68.4	PUT	0	24	33.36	TRUE	0	0
2026-09-18	375	77.5	PUT	0	27	33.26	TRUE	0	0
2026-09-18	380	74.75	PUT	0	6	33.2	TRUE	0	0
2026-09-18	385	80	PUT	0	27	33.17	TRUE	0	0
2026-09-18	390	114.65	PUT	0	9	33.12	TRUE	0	0
2026-09-18	395	90.46	PUT	0	9	33.13	TRUE	0	0
2026-09-18	400	91.04	PUT	0	44	33.08	TRUE	0	0
2026-09-18	405	92.95	PUT	1	26	32.95	TRUE	92.95	0
2026-09-18	410	99.7	PUT	0	32	32.96	TRUE	0	0
2026-09-18	420	107.7	PUT	0	21	33.4	TRUE	0	0
2026-09-18	430	121.1	PUT	0	22	33.39	TRUE	0	0
2026-09-18	440	135.85	PUT	0	21	33.37	TRUE	0	0
2026-09-18	450	135.95	PUT	0	8	33.5	TRUE	0	0
2026-09-18	460	145.3	PUT	0	0	33.72	TRUE	0	0
2026-09-18	470	154.15	PUT	0	0	34.31	TRUE	0	0
2026-09-18	480	164.6	PUT	0	0	35.21	TRUE	0	0
2026-09-18	490	185.75	PUT	0	0	36.03	TRUE	0	0
2026-12-18	75	239.25	CALL	0	34	75.77	TRUE	0	0
2026-12-18	80	238	CALL	0	141	74.75	TRUE	0	0
2026-12-18	85	200	CALL	0	60	70.91	TRUE	0	0
2026-12-18	90	227.83	CALL	0	114	69.93	TRUE	0	0
2026-12-18	95	164.91	CALL	0	136	66.73	TRUE	0	0
2026-12-18	100	214	CALL	0	632	65.75	TRUE	0	0
2026-12-18	105	173	CALL	0	52	60.38	TRUE	0	0
2026-12-18	110	209	CALL	0	31	59.89	TRUE	0	0
2026-12-18	115	148	CALL	0	25	59.22	TRUE	0	0
2026-12-18	120	207.04	CALL	0	435	56.69	TRUE	0	0
2026-12-18	125	194.1	CALL	0	92	55.64	TRUE	0	0
2026-12-18	130	189.08	CALL	0	404	53.78	TRUE	0	0
2026-12-18	135	179	CALL	0	146	51.53	TRUE	0	0
2026-12-18	140	180.55	CALL	0	295	51.63	TRUE	0	0
2026-12-18	145	175.31	CALL	0	463	49.89	TRUE	0	0
2026-12-18	150	174	CALL	3	715	50.4	TRUE	174	0
2026-12-18	155	165.28	CALL	0	506	48.88	TRUE	0	0
2026-12-18	160	162.99	CALL	0	640	45.86	TRUE	0	0
2026-12-18	165	147.95	CALL	0	317	45.95	TRUE	0	0
2026-12-18	170	153.3	CALL	0	438	44.34	TRUE	0	0
2026-12-18	175	151.1	CALL	1	439	45.87	TRUE	151.1	0
2026-12-18	180	144.73	CALL	0	942	43.03	TRUE	0	0
2026-12-18	185	140.11	CALL	0	582	42.78	TRUE	0	0
2026-12-18	190	137.17	CALL	1	1543	42.33	TRUE	1.06	0.01
2026-12-18	195	131.8	CALL	0	480	42.83	TRUE	0	0
2026-12-18	200	128.47	CALL	5	1294	41.33	TRUE	2.1	0.02
2026-12-18	205	125.15	CALL	1	345	42.81	TRUE	125.15	0
2026-12-18	210	120	CALL	2	1411	40.5	TRUE	120	0
2026-12-18	215	113.2	CALL	0	477	40.57	TRUE	0	0
2026-12-18	220	111.8	CALL	2	790	39.83	TRUE	-3.7	-0.03
2026-12-18	225	106.3	CALL	0	303	39.8	TRUE	0	0
2026-12-18	230	104.8	CALL	2	1313	39.47	TRUE	104.8	0
2026-12-18	235	98.28	CALL	0	457	39.17	TRUE	0	0
2026-12-18	240	96.1	CALL	3	590	38.54	TRUE	-0.53	-0.01
2026-12-18	245	91.6	CALL	0	256	38.61	TRUE	0	0
2026-12-18	250	88.66	CALL	9	1471	37.96	TRUE	1.04	0.01
2026-12-18	255	82.18	CALL	0	672	38.06	TRUE	0	0
2026-12-18	260	82.8	CALL	2	1933	37.75	TRUE	3.77	0.05
2026-12-18	265	76.98	CALL	0	871	37.53	TRUE	0	0
2026-12-18	270	74.97	CALL	12	1116	37.17	TRUE	1.22	0.02
2026-12-18	275	75.3	CALL	0	552	37.31	TRUE	0	0
2026-12-18	280	68.93	CALL	7	1063	37.11	TRUE	0.08	0
2026-12-18	285	65.12	CALL	5	321	36.92	TRUE	65.12	0
2026-12-18	290	61.93	CALL	35	3763	36.74	TRUE	1.07	0.02
2026-12-18	295	58.96	CALL	11	328	36.57	TRUE	2.64	0.05
2026-12-18	300	57	CALL	19	2296	36.4	TRUE	0.85	0.02
2026-12-18	305	54.51	CALL	1	303	36.18	TRUE	2.85	0.06
2026-12-18	310	51.9	CALL	6	1484	36.01	TRUE	0.99	0.02
2026-12-18	315	49.27	CALL	17	468	35.96	TRUE	0.82	0.02
2026-12-18	320	46.52	CALL	17	1125	35.79	FALSE	0.77	0.02
2026-12-18	325	44.66	CALL	71	301	35.6	FALSE	0.88	0.02
2026-12-18	330	42.35	CALL	128	464	35.62	FALSE	0.63	0.02
2026-12-18	335	40.16	CALL	1	1064	35.52	FALSE	-1.64	-0.04
2026-12-18	340	38.2	CALL	3	553	35.42	FALSE	0.65	0.02
2026-12-18	345	36.25	CALL	18	376	35.33	FALSE	0.65	0.02
2026-12-18	350	34.4	CALL	72	7147	35.26	FALSE	0.6	0.02
2026-12-18	355	32.1	CALL	4	199	35.17	FALSE	-0.05	-0
2026-12-18	360	31.1	CALL	4	1234	35.08	FALSE	0.63	0.02
2026-12-18	365	29.55	CALL	2	215	35.08	FALSE	0.6	0.02
2026-12-18	370	27.8	CALL	42	839	34.85	FALSE	27.8	0
2026-12-18	375	26.26	CALL	1	173	34.92	FALSE	0.86	0.03
2026-12-18	380	24.75	CALL	6	525	34.88	FALSE	0.05	0
2026-12-18	385	23.6	CALL	1	115	34.71	FALSE	-2.18	-0.08
2026-12-18	390	22.35	CALL	1	263	34.69	FALSE	22.35	0
2026-12-18	395	21.5	CALL	13	138	34.55	FALSE	0.56	0.03
2026-12-18	400	20.1	CALL	87	3015	34.71	FALSE	0.43	0.02
2026-12-18	405	19.37	CALL	0	137	34.73	FALSE	0	0
2026-12-18	410	17.61	CALL	0	696	34.73	FALSE	0	0
2026-12-18	420	15.92	CALL	3	639	34.74	FALSE	0.07	0
2026-12-18	430	14.5	CALL	7	872	34.7	FALSE	0.41	0.03
2026-12-18	440	13.13	CALL	2	554	34.85	FALSE	13.13	0
2026-12-18	450	11.73	CALL	7	166	34.82	FALSE	0.48	0.04
2026-12-18	460	10.34	CALL	1	247	34.94	FALSE	10.34	0
2026-12-18	470	9.37	CALL	1	91	34.95	FALSE	9.37	0
2026-12-18	480	8.55	CALL	2	110	35.02	FALSE	0.33	0.04
2026-12-18	490	7.75	CALL	74	721	35.16	FALSE	0.3	0.04
2026-12-18	75	0.1	PUT	0	130	55.56	FALSE	0	0
2026-12-18	80	0.09	PUT	1	229	53.82	FALSE	0.09	0
2026-12-18	85	0.1	PUT	0	332	52.92	FALSE	0	0
2026-12-18	90	0.09	PUT	0	441	52.05	FALSE	0	0
2026-12-18	95	0.18	PUT	0	1433	51.36	FALSE	0	0
2026-12-18	100	0.24	PUT	0	223	50.48	FALSE	0	0
2026-12-18	105	0.3	PUT	0	351	49.72	FALSE	0	0
2026-12-18	110	0.61	PUT	0	246	51.02	FALSE	0	0
2026-12-18	115	0.48	PUT	0	686	48.51	FALSE	0	0
2026-12-18	120	0.53	PUT	0	287	48.16	FALSE	0	0
2026-12-18	125	0.6	PUT	2	456	47.32	FALSE	0.6	0
2026-12-18	130	0.74	PUT	0	1123	46.76	FALSE	0	0
2026-12-18	135	0.87	PUT	0	1052	46.21	FALSE	0	0
2026-12-18	140	1.03	PUT	0	215	44.6	FALSE	0	0
2026-12-18	145	1.14	PUT	1	387	45.02	FALSE	0.01	0.01
2026-12-18	150	1.35	PUT	1	1003	44.66	FALSE	-0.06	-0.04
2026-12-18	155	1.69	PUT	0	659	44.45	FALSE	0	0
2026-12-18	160	1.74	PUT	5	1312	43.4	FALSE	1.74	0
2026-12-18	165	1.98	PUT	1	445	42.86	FALSE	1.98	0
2026-12-18	170	2.38	PUT	0	1042	42.3	FALSE	0	0
2026-12-18	175	2.78	PUT	0	1062	42.23	FALSE	0	0
2026-12-18	180	2.91	PUT	7	473	41.46	FALSE	2.91	0
2026-12-18	185	3.5	PUT	0	388	40.99	FALSE	0	0
2026-12-18	190	4.1	PUT	0	739	40.52	FALSE	0	0
2026-12-18	195	4.2	PUT	1	387	40.29	FALSE	0.01	0
2026-12-18	200	4.73	PUT	1	639	39.95	FALSE	0.03	0.01
2026-12-18	205	5.4	PUT	0	357	39.43	FALSE	0	0
2026-12-18	210	6.05	PUT	1	227	39.11	FALSE	-0.2	-0.03
2026-12-18	215	6.92	PUT	0	201	38.79	FALSE	0	0
2026-12-18	220	8.1	PUT	0	236	38.5	FALSE	0	0
2026-12-18	225	8.02	PUT	1	440	38.11	FALSE	-0.98	-0.11
2026-12-18	230	9	PUT	12	1059	38	FALSE	-0.45	-0.05
2026-12-18	235	10.5	PUT	0	159	36.89	FALSE	0	0
2026-12-18	240	12.1	PUT	0	257	37.38	FALSE	0	0
2026-12-18	245	12.01	PUT	10	303	37.15	FALSE	-1.39	-0.1
2026-12-18	250	13.2	PUT	13	614	36.93	FALSE	-0.75	-0.05
2026-12-18	255	14.5	PUT	3	373	36.75	FALSE	14.5	0
2026-12-18	260	15.75	PUT	32	403	36.42	FALSE	15.75	0
2026-12-18	265	18.25	PUT	0	375	36.26	FALSE	0	0
2026-12-18	270	18.9	PUT	70	623	36.22	FALSE	-0.58	-0.03
2026-12-18	275	20.44	PUT	2	618	35.95	FALSE	-1.09	-0.05
2026-12-18	280	22.1	PUT	7	172	35.71	FALSE	-1.23	-0.05
2026-12-18	285	24.12	PUT	14	666	35.56	FALSE	-0.61	-0.02
2026-12-18	290	25.98	PUT	6	251	35.53	FALSE	1.08	0.04
2026-12-18	295	29.29	PUT	0	198	35.24	FALSE	0	0
2026-12-18	300	31.09	PUT	0	430	34.67	FALSE	0	0
2026-12-18	305	32.3	PUT	2	165	35.07	FALSE	-1.02	-0.03
2026-12-18	310	34.62	PUT	3	337	34.95	FALSE	-1.59	-0.04
2026-12-18	315	37	PUT	6	160	34.79	FALSE	-1	-0.03
2026-12-18	320	40.17	PUT	4	118	34.6	TRUE	-1.08	-0.03
2026-12-18	325	43.65	PUT	0	71	34.48	TRUE	0	0
2026-12-18	330	44.76	PUT	24	126	34.39	TRUE	-1.99	-0.04
2026-12-18	335	49	PUT	0	11	34.28	TRUE	0	0
2026-12-18	340	56.96	PUT	0	357	34.18	TRUE	0	0
2026-12-18	345	55.59	PUT	0	10	34.09	TRUE	0	0
2026-12-18	350	57.25	PUT	18	22	33.97	TRUE	-0.42	-0.01
2026-12-18	355	61.38	PUT	0	4	34.88	TRUE	0	0
2026-12-18	360	68.17	PUT	0	22	33.83	TRUE	0	0
2026-12-18	365	68.52	PUT	0	25	33.75	TRUE	0	0
2026-12-18	370	75.85	PUT	0	36	33.71	TRUE	0	0
2026-12-18	375	77.11	PUT	0	2	33.59	TRUE	0	0
2026-12-18	380	80	PUT	0	10	33.57	TRUE	0	0
2026-12-18	385	86.18	PUT	0	8	33.5	TRUE	0	0
2026-12-18	390	86.5	PUT	0	94	33.46	TRUE	0	0
2026-12-18	395	90.7	PUT	0	11	33.38	TRUE	0	0
2026-12-18	400	94.7	PUT	0	39	33.42	TRUE	0	0
2026-12-18	405	102.85	PUT	0	3	33.35	TRUE	0	0
2026-12-18	410	134.35	PUT	0	17	33.25	TRUE	0	0
2026-12-18	420	0	PUT	0	0	33.23	TRUE	0	0
2026-12-18	430	119.59	PUT	0	63	33.16	TRUE	0	0
2026-12-18	440	128.35	PUT	0	1	32.09	TRUE	0	0
2026-12-18	450	145.04	PUT	0	7	33.43	TRUE	0	0
2026-12-18	460	142.13	PUT	0	9	33.42	TRUE	0	0
2026-12-18	470	158.5	PUT	0	0	33.37	TRUE	0	0
2026-12-18	480	164.6	PUT	0	1	33.36	TRUE	0	0
2026-12-18	490	175.2	PUT	0	0	33.75	TRUE	0	0
2027-01-15	75	181	CALL	0	36	72.91	TRUE	0	0
2027-01-15	80	240	CALL	1	12	67.55	TRUE	240	0
2027-01-15	85	167	CALL	0	117	68.62	TRUE	0	0
2027-01-15	90	230.82	CALL	5	120	67.28	TRUE	230.82	0
2027-01-15	95	214.76	CALL	0	177	64.64	TRUE	0	0
2027-01-15	100	221.25	CALL	10	509	62.76	TRUE	221.25	0
2027-01-15	105	138.8	CALL	0	25	60.94	TRUE	0	0
2027-01-15	110	208.03	CALL	0	194	59.17	TRUE	0	0
2027-01-15	115	212.6	CALL	0	91	57.29	TRUE	0	0
2027-01-15	120	200	CALL	0	147	55.8	TRUE	0	0
2027-01-15	125	185.5	CALL	0	97	54.19	TRUE	0	0
2027-01-15	130	192	CALL	0	210	52.62	TRUE	0	0
2027-01-15	135	185	CALL	0	186	51.09	TRUE	0	0
2027-01-15	140	176.25	CALL	0	185	52.01	TRUE	0	0
2027-01-15	145	178.53	CALL	1	160	48.28	TRUE	178.53	0
2027-01-15	150	173.05	CALL	7	1122	43.06	TRUE	3.68	0.02
2027-01-15	155	168.02	CALL	0	310	48.36	TRUE	0	0
2027-01-15	160	163.71	CALL	1	1079	41.49	TRUE	163.71	0
2027-01-15	165	156.5	CALL	0	421	45.37	TRUE	0	0
2027-01-15	170	156	CALL	2	2862	45.52	TRUE	156	0
2027-01-15	175	151	CALL	2	724	43.29	TRUE	-0.28	-0
2027-01-15	180	145.02	CALL	0	809	43.29	TRUE	0	0
2027-01-15	185	139.55	CALL	0	902	43.13	TRUE	0	0
2027-01-15	190	142.25	CALL	0	866	41.36	TRUE	0	0
2027-01-15	195	134.5	CALL	1	1152	43.52	TRUE	2.3	0.02
2027-01-15	200	129.6	CALL	43	4280	41.7	TRUE	1.4	0.01
2027-01-15	205	124.04	CALL	0	329	42.02	TRUE	0	0
2027-01-15	210	121.81	CALL	1	1685	41.84	TRUE	2.06	0.02
2027-01-15	215	116.69	CALL	3	188	41.12	TRUE	0.69	0.01
2027-01-15	220	113.41	CALL	14	2102	40.55	TRUE	3.66	0.03
2027-01-15	225	109.33	CALL	4	672	40.01	TRUE	4.53	0.04
2027-01-15	230	104.05	CALL	1	1622	39.94	TRUE	-0.1	-0
2027-01-15	235	101.9	CALL	14	353	39.74	TRUE	-3.53	-0.03
2027-01-15	240	97.15	CALL	4	2377	39.14	TRUE	1.21	0.01
2027-01-15	245	95.52	CALL	1	329	38.83	TRUE	2.7	0.03
2027-01-15	250	90.37	CALL	192	2821	38.26	TRUE	1.17	0.01
2027-01-15	255	87.2	CALL	1	244	38.41	TRUE	2.9	0.03
2027-01-15	260	83.15	CALL	5	3983	37.51	TRUE	1.97	0.02
2027-01-15	265	80	CALL	2	510	37.51	TRUE	1.51	0.02
2027-01-15	270	76.3	CALL	85	4378	37.55	TRUE	0.6	0.01
2027-01-15	275	72.98	CALL	53	1849	37.31	TRUE	0.56	0.01
2027-01-15	280	69.75	CALL	42	1863	37.09	TRUE	0.55	0.01
2027-01-15	285	67.05	CALL	3	608	36.92	TRUE	0.8	0.01
2027-01-15	290	63.95	CALL	14	6515	36.72	TRUE	0.52	0.01
2027-01-15	295	60.85	CALL	17	196	36.54	TRUE	0.6	0.01
2027-01-15	300	59	CALL	166	5115	36.32	TRUE	1	0.02
2027-01-15	305	56	CALL	1	570	36.22	TRUE	1.44	0.03
2027-01-15	310	53.94	CALL	26	3044	36.17	TRUE	1.24	0.02
2027-01-15	315	50.76	CALL	50	643	35.92	TRUE	1.06	0.02
2027-01-15	320	48.47	CALL	27	3413	35.83	FALSE	1.17	0.02
2027-01-15	325	46.64	CALL	5	247	35.68	FALSE	1.09	0.02
2027-01-15	330	43.76	CALL	138	726	35.57	FALSE	-0.24	-0.01
2027-01-15	335	42.39	CALL	1	116	35.54	FALSE	2.87	0.07
2027-01-15	340	40.17	CALL	120	558	35.3	FALSE	0.92	0.02
2027-01-15	345	38.3	CALL	4	540	35.28	FALSE	-2.01	-0.05
2027-01-15	350	35.78	CALL	78	2128	35.18	FALSE	-0.02	-0
2027-01-15	355	34.12	CALL	25	253	35.12	FALSE	1.47	0.05
2027-01-15	360	32.38	CALL	14	1887	35.04	FALSE	0.6	0.02
2027-01-15	365	31.05	CALL	2	165	34.99	FALSE	1.05	0.04
2027-01-15	370	29.5	CALL	13	871	34.92	FALSE	0.25	0.01
2027-01-15	375	28.1	CALL	12	261	34.78	FALSE	0.25	0.01
2027-01-15	380	26.7	CALL	63	1645	34.75	FALSE	0.5	0.02
2027-01-15	385	25.7	CALL	0	176	34.81	FALSE	0	0
2027-01-15	390	24.06	CALL	1	283	34.67	FALSE	-0.84	-0.03
2027-01-15	395	22.15	CALL	0	70	34.76	FALSE	0	0
2027-01-15	400	21.55	CALL	138	5415	34.75	FALSE	0	0
2027-01-15	405	20.6	CALL	1	456	34.62	FALSE	0.25	0.01
2027-01-15	410	19.4	CALL	0	557	34.74	FALSE	0	0
2027-01-15	420	17.53	CALL	3	1405	34.76	FALSE	17.53	0
2027-01-15	430	16.05	CALL	7	733	34.75	FALSE	0.21	0.01
2027-01-15	440	14.35	CALL	3	1657	34.86	FALSE	0.25	0.02
2027-01-15	450	13.04	CALL	52	176	34.76	FALSE	0.02	0
2027-01-15	460	11.55	CALL	0	110	34.98	FALSE	0	0
2027-01-15	470	10.8	CALL	17	218	35.02	FALSE	0.11	0.01
2027-01-15	480	9.7	CALL	2	400	35.13	FALSE	0	0
2027-01-15	490	8.95	CALL	31	962	35.25	FALSE	0.1	0.01
2027-01-15	75	0.1	PUT	0	188	54.45	FALSE	0	0
2027-01-15	80	0.18	PUT	0	165	53.43	FALSE	0	0
2027-01-15	85	0.13	PUT	2	473	51.64	FALSE	0.13	0
2027-01-15	90	0.28	PUT	0	102	51.7	FALSE	0	0
2027-01-15	95	0.82	PUT	0	96	50.9	FALSE	0	0
2027-01-15	100	0.33	PUT	0	2093	50.07	FALSE	0	0
2027-01-15	105	0.52	PUT	0	113	49.31	FALSE	0	0
2027-01-15	110	0.4	PUT	0	208	48.67	FALSE	0	0
2027-01-15	115	0.59	PUT	0	108	47.96	FALSE	0	0
2027-01-15	120	0.65	PUT	0	823	47.49	FALSE	0	0
2027-01-15	125	0.74	PUT	0	627	46.71	FALSE	0	0
2027-01-15	130	1.02	PUT	0	1793	46.07	FALSE	0	0
2027-01-15	135	1	PUT	0	1872	45.46	FALSE	0	0
2027-01-15	140	1.22	PUT	0	2564	44.88	FALSE	0	0
2027-01-15	145	1.35	PUT	0	1068	44.33	FALSE	0	0
2027-01-15	150	1.51	PUT	4	2894	43.93	FALSE	-0.09	-0.06
2027-01-15	155	1.8	PUT	0	1360	43.28	FALSE	0	0
2027-01-15	160	1.97	PUT	12	1693	42.87	FALSE	-0.18	-0.08
2027-01-15	165	2.42	PUT	0	1754	41.88	FALSE	0	0
2027-01-15	170	2.54	PUT	1	935	41.89	FALSE	0.03	0.01
2027-01-15	175	2.85	PUT	2	422	41.35	FALSE	2.85	0
2027-01-15	180	3.47	PUT	0	2152	40.94	FALSE	0	0
2027-01-15	185	3.65	PUT	7	411	40.57	FALSE	-0.35	-0.09
2027-01-15	190	4.2	PUT	10	769	40.1	FALSE	-0.2	-0.05
2027-01-15	195	5.15	PUT	0	926	39.73	FALSE	0	0
2027-01-15	200	5.5	PUT	0	1369	39.38	FALSE	0	0
2027-01-15	205	6	PUT	0	334	39.04	FALSE	0	0
2027-01-15	210	6.44	PUT	1	817	38.83	FALSE	-0.56	-0.08
2027-01-15	215	7.63	PUT	0	339	38.37	FALSE	0	0
2027-01-15	220	7.94	PUT	25	371	38.22	FALSE	-0.41	-0.05
2027-01-15	225	8.8	PUT	5	391	37.96	FALSE	-0.55	-0.06
2027-01-15	230	9.72	PUT	1	2311	37.52	FALSE	-0.68	-0.07
2027-01-15	235	10.61	PUT	1	378	37.3	FALSE	-0.68	-0.06
2027-01-15	240	12.5	PUT	0	740	37	FALSE	0	0
2027-01-15	245	13.01	PUT	1	444	36.76	FALSE	-0.72	-0.05
2027-01-15	250	14.1	PUT	34	915	36.69	FALSE	-0.63	-0.04
2027-01-15	255	16.92	PUT	0	266	36.36	FALSE	0	0
2027-01-15	260	16.75	PUT	9	699	36.23	FALSE	-0.73	-0.04
2027-01-15	265	18.25	PUT	4	278	36.06	FALSE	-1.25	-0.06
2027-01-15	270	19.85	PUT	5	1181	35.73	FALSE	-0.63	-0.03
2027-01-15	275	21.52	PUT	9	437	35.6	FALSE	-1.2	-0.05
2027-01-15	280	23.25	PUT	7	380	35.56	FALSE	-0.95	-0.04
2027-01-15	285	25.05	PUT	5	427	35.35	FALSE	25.05	0
2027-01-15	290	27.05	PUT	8	179	35.1	FALSE	-2.05	-0.07
2027-01-15	295	28.74	PUT	6	115	34.95	FALSE	28.74	0
2027-01-15	300	30.75	PUT	55	1486	34.81	FALSE	-1.18	-0.04
2027-01-15	305	33.4	PUT	39	122	34.8	FALSE	-0.95	-0.03
2027-01-15	310	35.77	PUT	2	468	34.55	FALSE	-0.86	-0.02
2027-01-15	315	38.25	PUT	8	397	34.41	FALSE	-1.47	-0.04
2027-01-15	320	40.63	PUT	1	283	34.4	TRUE	-1.07	-0.03
2027-01-15	325	43.3	PUT	42	35	34.34	TRUE	43.3	0
2027-01-15	330	46.2	PUT	10	1227	34.07	TRUE	46.2	0
2027-01-15	335	50.3	PUT	0	48	33.99	TRUE	0	0
2027-01-15	340	51.45	PUT	1	141	33.84	TRUE	-1.35	-0.03
2027-01-15	345	56.15	PUT	0	110	33.8	TRUE	0	0
2027-01-15	350	58.06	PUT	11	51	33.71	TRUE	-1.84	-0.03
2027-01-15	355	62.17	PUT	0	50	33.66	TRUE	0	0
2027-01-15	360	65.46	PUT	0	40	33.58	TRUE	0	0
2027-01-15	365	72.8	PUT	0	22	33.52	TRUE	0	0
2027-01-15	370	72.52	PUT	0	3	33.45	TRUE	0	0
2027-01-15	375	80.6	PUT	0	20	33.4	TRUE	0	0
2027-01-15	380	82.1	PUT	0	59	33.34	TRUE	0	0
2027-01-15	385	87.32	PUT	0	10	33.29	TRUE	0	0
2027-01-15	390	85.53	PUT	3	6	33.41	TRUE	85.53	0
2027-01-15	395	98.64	PUT	0	1	33.23	TRUE	0	0
2027-01-15	400	92.92	PUT	3	113	33.07	TRUE	-2.76	-0.03
2027-01-15	405	0	PUT	0	0	33.21	TRUE	0	0
2027-01-15	410	116.05	PUT	0	5	33.15	TRUE	0	0
2027-01-15	420	120.45	PUT	0	3	33.09	TRUE	0	0
2027-01-15	430	119.5	PUT	0	8	33.08	TRUE	0	0
2027-01-15	440	0	PUT	0	0	33.05	TRUE	0	0
2027-01-15	450	137.5	PUT	0	20	33.35	TRUE	0	0
2027-01-15	460	146.5	PUT	0	1	33.4	TRUE	0	0
2027-01-15	470	0	PUT	0	0	33.45	TRUE	0	0
2027-01-15	480	0	PUT	0	0	33.66	TRUE	0	0
2027-01-15	490	179.3	PUT	0	0	33	TRUE	0	0
2027-06-17	75	243.5	CALL	0	10	69.12	TRUE	0	0
2027-06-17	80	194.47	CALL	0	18	67.98	TRUE	0	0
2027-06-17	85	210.35	CALL	0	7	63.6	TRUE	0	0
2027-06-17	90	197.25	CALL	0	11	62.67	TRUE	0	0
2027-06-17	95	228	CALL	1	10	61.66	TRUE	228	0
2027-06-17	100	212	CALL	0	66	59.31	TRUE	0	0
2027-06-17	105	152.44	CALL	0	5	57.08	TRUE	0	0
2027-06-17	110	213	CALL	0	818	56.15	TRUE	0	0
2027-06-17	115	172	CALL	0	11	55.18	TRUE	0	0
2027-06-17	120	207.25	CALL	0	41	53.18	TRUE	0	0
2027-06-17	125	185.25	CALL	0	16	52.23	TRUE	0	0
2027-06-17	130	192.29	CALL	0	27	51.26	TRUE	0	0
2027-06-17	135	163	CALL	0	38	50.27	TRUE	0	0
2027-06-17	140	171.77	CALL	0	62	49.26	TRUE	0	0
2027-06-17	145	170.25	CALL	0	27	48.25	TRUE	0	0
2027-06-17	150	172	CALL	0	159	47.24	TRUE	0	0
2027-06-17	155	160	CALL	0	84	46.22	TRUE	0	0
2027-06-17	160	169.21	CALL	2	264	46.3	TRUE	169.21	0
2027-06-17	165	165.5	CALL	2	192	43	TRUE	165.5	0
2027-06-17	170	160.47	CALL	1	326	44.71	TRUE	2.47	0.02
2027-06-17	175	159.5	CALL	0	182	43.68	TRUE	0	0
2027-06-17	180	148.36	CALL	0	231	43.99	TRUE	0	0
2027-06-17	185	132.27	CALL	0	260	43.72	TRUE	0	0
2027-06-17	190	143.37	CALL	0	197	43.09	TRUE	0	0
2027-06-17	195	137.18	CALL	0	1363	42.62	TRUE	0	0
2027-06-17	200	134.1	CALL	0	2305	42.21	TRUE	0	0
2027-06-17	205	129.16	CALL	0	150	41.81	TRUE	0	0
2027-06-17	210	125.65	CALL	0	354	41.43	TRUE	0	0
2027-06-17	215	122.18	CALL	0	119	41.09	TRUE	0	0
2027-06-17	220	119.58	CALL	2	210	40.76	TRUE	119.58	0
2027-06-17	225	106.1	CALL	0	124	40.4	TRUE	0	0
2027-06-17	230	113.85	CALL	1	195	40.65	TRUE	113.85	0
2027-06-17	235	108.8	CALL	2	108	39.88	TRUE	108.8	0
2027-06-17	240	103.85	CALL	0	301	39.57	TRUE	0	0
2027-06-17	245	102.13	CALL	6	1371	39.22	TRUE	3.62	0.04
2027-06-17	250	99.12	CALL	7	524	38.67	TRUE	99.12	0
2027-06-17	255	88.85	CALL	0	219	38.9	TRUE	0	0
2027-06-17	260	90.75	CALL	0	412	38.69	TRUE	0	0
2027-06-17	265	89.97	CALL	1	90	38.46	TRUE	89.97	0
2027-06-17	270	86.52	CALL	5	252	37.94	TRUE	3.62	0.04
2027-06-17	275	83.52	CALL	1	91	38.02	TRUE	83.52	0
2027-06-17	280	81.21	CALL	9	222	37.86	TRUE	81.21	0
2027-06-17	285	80.78	CALL	0	75	37.68	TRUE	0	0
2027-06-17	290	78	CALL	0	115	37.53	TRUE	0	0
2027-06-17	295	70.9	CALL	0	226	37.39	TRUE	0	0
2027-06-17	300	69.8	CALL	2	506	37.26	TRUE	0.85	0.01
2027-06-17	305	65.9	CALL	0	111	37.12	TRUE	0	0
2027-06-17	310	64.6	CALL	33	221	37	TRUE	1.35	0.02
2027-06-17	315	62.95	CALL	8	86	36.87	TRUE	0.56	0.01
2027-06-17	320	60.5	CALL	18	1820	36.86	FALSE	1.15	0.02
2027-06-17	325	58	CALL	1	64	36.58	FALSE	1.5	0.03
2027-06-17	330	55.05	CALL	5	415	36.58	FALSE	0.05	0
2027-06-17	335	54.12	CALL	1	50	36.48	FALSE	1.78	0.03
2027-06-17	340	52.82	CALL	0	241	36.4	FALSE	0	0
2027-06-17	345	49.65	CALL	7	90	36.33	FALSE	49.65	0
2027-06-17	350	47.75	CALL	20	1175	36.23	FALSE	0.9	0.02
2027-06-17	355	45.95	CALL	6	41	36.03	FALSE	45.95	0
2027-06-17	360	44.1	CALL	3	328	36.11	FALSE	1.55	0.04
2027-06-17	365	41.3	CALL	0	45	36.05	FALSE	0	0
2027-06-17	370	40.85	CALL	1	254	35.85	FALSE	1.05	0.03
2027-06-17	375	40.34	CALL	0	75	35.94	FALSE	0	0
2027-06-17	380	36.8	CALL	0	181	35.89	FALSE	0	0
2027-06-17	385	35.31	CALL	0	48	35.84	FALSE	0	0
2027-06-17	390	34.9	CALL	17	125	35.69	FALSE	0.6	0.02
2027-06-17	395	33.55	CALL	1	109	35.65	FALSE	-1.63	-0.05
2027-06-17	400	32.25	CALL	6	503	35.62	FALSE	32.25	0
2027-06-17	405	30.11	CALL	0	24	35.71	FALSE	0	0
2027-06-17	410	28.96	CALL	0	85	35.67	FALSE	0	0
2027-06-17	420	27.45	CALL	6	293	35.64	FALSE	27.45	0
2027-06-17	430	26.05	CALL	2	324	35.63	FALSE	26.05	0
2027-06-17	440	22.79	CALL	0	484	35.59	FALSE	0	0
2027-06-17	450	20.84	CALL	0	329	35.6	FALSE	0	0
2027-06-17	460	20.59	CALL	3	44	35.62	FALSE	20.59	0
2027-06-17	470	18.15	CALL	0	220	35.65	FALSE	0	0
2027-06-17	480	18.6	CALL	0	196	35.7	FALSE	0	0
2027-06-17	490	16.35	CALL	0	112	35.76	FALSE	0	0
2027-06-17	75	0.31	PUT	0	57	51.88	FALSE	0	0
2027-06-17	80	0.63	PUT	0	39	51.21	FALSE	0	0
2027-06-17	85	0.49	PUT	0	20	50.35	FALSE	0	0
2027-06-17	90	0.87	PUT	0	28	49.68	FALSE	0	0
2027-06-17	95	0.64	PUT	0	21	48.99	FALSE	0	0
2027-06-17	100	0.77	PUT	0	299	48.29	FALSE	0	0
2027-06-17	105	1.06	PUT	0	412	47.67	FALSE	0	0
2027-06-17	110	1.01	PUT	0	65	47.1	FALSE	0	0
2027-06-17	115	1.35	PUT	0	29	46.49	FALSE	0	0
2027-06-17	120	1.7	PUT	0	58	45.94	FALSE	0	0
2027-06-17	125	3.21	PUT	0	252	45.37	FALSE	0	0
2027-06-17	130	2.02	PUT	0	40	44.87	FALSE	0	0
2027-06-17	135	2.26	PUT	0	80	44.37	FALSE	0	0
2027-06-17	140	2.87	PUT	0	872	43.86	FALSE	0	0
2027-06-17	145	4.4	PUT	0	145	43.45	FALSE	0	0
2027-06-17	150	3.18	PUT	0	427	42.93	FALSE	0	0
2027-06-17	155	3.5	PUT	0	173	42.5	FALSE	0	0
2027-06-17	160	3.75	PUT	1	369	42.29	FALSE	3.75	0
2027-06-17	165	4.23	PUT	0	107	41.65	FALSE	0	0
2027-06-17	170	5.2	PUT	0	58	41.33	FALSE	0	0
2027-06-17	175	5.31	PUT	0	133	40.92	FALSE	0	0
2027-06-17	180	5.75	PUT	1	256	40.75	FALSE	5.75	0
2027-06-17	185	8.06	PUT	0	131	40.29	FALSE	0	0
2027-06-17	190	7.05	PUT	7	405	40.13	FALSE	-0.25	-0.03
2027-06-17	195	8.02	PUT	0	307	39.63	FALSE	0	0
2027-06-17	200	8.82	PUT	0	508	39.39	FALSE	0	0
2027-06-17	205	9.85	PUT	0	115	39.04	FALSE	0	0
2027-06-17	210	12.8	PUT	0	84	38.8	FALSE	0	0
2027-06-17	215	13.05	PUT	0	115	38.55	FALSE	0	0
2027-06-17	220	12.05	PUT	14	102	38.27	FALSE	12.05	0
2027-06-17	225	13.18	PUT	1	66	38.1	FALSE	13.18	0
2027-06-17	230	14.72	PUT	0	249	37.88	FALSE	0	0
2027-06-17	235	17.05	PUT	0	200	37.65	FALSE	0	0
2027-06-17	240	17.55	PUT	0	163	37.44	FALSE	0	0
2027-06-17	245	19.51	PUT	0	78	37.24	FALSE	0	0
2027-06-17	250	20.6	PUT	0	420	37.08	FALSE	0	0
2027-06-17	255	21.15	PUT	1	205	36.94	FALSE	21.15	0
2027-06-17	260	23.39	PUT	0	257	36.69	FALSE	0	0
2027-06-17	265	25.5	PUT	0	147	36.57	FALSE	0	0
2027-06-17	270	27.38	PUT	0	218	36.42	FALSE	0	0
2027-06-17	275	28.72	PUT	0	402	36.25	FALSE	0	0
2027-06-17	280	30.05	PUT	0	561	36.09	FALSE	0	0
2027-06-17	285	32.45	PUT	0	168	35.95	FALSE	0	0
2027-06-17	290	34.03	PUT	1	135	35.81	FALSE	-1.14	-0.03
2027-06-17	295	36.58	PUT	1	91	35.67	FALSE	36.58	0
2027-06-17	300	38.2	PUT	1	393	35.59	FALSE	0	0
2027-06-17	305	41.6	PUT	0	137	35.46	FALSE	0	0
2027-06-17	310	44.6	PUT	0	86	35.34	FALSE	0	0
2027-06-17	315	46.9	PUT	0	44	35.24	FALSE	0	0
2027-06-17	320	47.46	PUT	1	73	35.14	TRUE	47.46	0
2027-06-17	325	51.95	PUT	0	149	35.05	TRUE	0	0
2027-06-17	330	54.18	PUT	0	22	34.95	TRUE	0	0
2027-06-17	335	57.7	PUT	0	10	34.88	TRUE	0	0
2027-06-17	340	59.82	PUT	0	49	34.79	TRUE	0	0
2027-06-17	345	62.8	PUT	0	1	34.7	TRUE	0	0
2027-06-17	350	66.3	PUT	0	11	34.63	TRUE	0	0
2027-06-17	355	79.23	PUT	0	31	34.55	TRUE	0	0
2027-06-17	360	92.17	PUT	0	17	34.48	TRUE	0	0
2027-06-17	365	0	PUT	0	0	34.43	TRUE	0	0
2027-06-17	370	79.55	PUT	0	1	34.35	TRUE	0	0
2027-06-17	375	83	PUT	0	5	34.28	TRUE	0	0
2027-06-17	380	83.91	PUT	0	4	34.25	TRUE	0	0
2027-06-17	385	89.46	PUT	0	2	34.18	TRUE	0	0
2027-06-17	390	102.47	PUT	0	10	34.12	TRUE	0	0
2027-06-17	395	0	PUT	0	0	34.07	TRUE	0	0
2027-06-17	400	100.4	PUT	0	8	34.04	TRUE	0	0
2027-06-17	405	106.49	PUT	0	5	34	TRUE	0	0
2027-06-17	410	118.18	PUT	0	2	33.95	TRUE	0	0
2027-06-17	420	115.83	PUT	0	6	33.84	TRUE	0	0
2027-06-17	430	123.56	PUT	0	1	33.74	TRUE	0	0
2027-06-17	440	0	PUT	0	0	33.77	TRUE	0	0
2027-06-17	450	0	PUT	0	0	33.7	TRUE	0	0
2027-06-17	460	0	PUT	0	0	33.66	TRUE	0	0
2027-06-17	470	157	PUT	0	2	33.6	TRUE	0	0
2027-06-17	480	0	PUT	0	0	33.49	TRUE	0	0
2027-06-17	490	189.03	PUT	0	7	33.39	TRUE	0	0
2027-12-17	75	244.5	CALL	0	424	64.23	TRUE	0	0
2027-12-17	80	205	CALL	0	175	62.46	TRUE	0	0
2027-12-17	85	239.5	CALL	2	178	62.98	TRUE	239.5	0
2027-12-17	90	234.22	CALL	0	138	59.13	TRUE	0	0
2027-12-17	95	228.1	CALL	0	95	57.55	TRUE	0	0
2027-12-17	100	223.4	CALL	0	273	56.03	TRUE	0	0
2027-12-17	105	210	CALL	0	85	54.56	TRUE	0	0
2027-12-17	110	216	CALL	0	98	53.95	TRUE	0	0
2027-12-17	115	214.16	CALL	0	91	53.28	TRUE	0	0
2027-12-17	120	201.5	CALL	0	218	51.86	TRUE	0	0
2027-12-17	125	204.82	CALL	0	192	50.49	TRUE	0	0
2027-12-17	130	195.76	CALL	0	609	49.78	TRUE	0	0
2027-12-17	135	185.57	CALL	0	285	49.05	TRUE	0	0
2027-12-17	140	191.05	CALL	1	314	48.94	TRUE	3.05	0.02
2027-12-17	145	186.8	CALL	1	211	48.11	TRUE	186.8	0
2027-12-17	150	179.5	CALL	0	1675	45.4	TRUE	0	0
2027-12-17	155	177.75	CALL	2	885	45.42	TRUE	-2.25	-0.01
2027-12-17	160	171.81	CALL	0	1348	45.5	TRUE	0	0
2027-12-17	165	168.1	CALL	2	1068	41.8	TRUE	168.1	0
2027-12-17	170	164	CALL	0	1271	42.59	TRUE	0	0
2027-12-17	175	161	CALL	0	857	44.2	TRUE	0	0
2027-12-17	180	153.55	CALL	0	1087	43.7	TRUE	0	0
2027-12-17	185	155	CALL	2	232	43.27	TRUE	155	0
2027-12-17	190	148	CALL	0	1217	42.99	TRUE	0	0
2027-12-17	195	139.3	CALL	0	520	42.54	TRUE	0	0
2027-12-17	200	142.47	CALL	4	2308	41.56	TRUE	1.84	0.01
2027-12-17	205	137.51	CALL	0	344	41.85	TRUE	0	0
2027-12-17	210	136.3	CALL	1	415	42.11	TRUE	5.56	0.04
2027-12-17	215	119.02	CALL	0	312	41.23	TRUE	0	0
2027-12-17	220	127.64	CALL	1	533	41	TRUE	0.21	0
2027-12-17	225	128.43	CALL	0	209	40.71	TRUE	0	0
2027-12-17	230	120.87	CALL	0	356	40.56	TRUE	0	0
2027-12-17	235	115.93	CALL	0	134	40.23	TRUE	0	0
2027-12-17	240	115	CALL	13	377	39.63	TRUE	3.5	0.03
2027-12-17	245	112.31	CALL	1	227	39.83	TRUE	112.31	0
2027-12-17	250	108.15	CALL	9	1478	39.57	TRUE	3.25	0.03
2027-12-17	255	103.71	CALL	0	285	39.37	TRUE	0	0
2027-12-17	260	102.28	CALL	3	344	39.16	TRUE	1.44	0.01
2027-12-17	265	96	CALL	0	185	38.98	TRUE	0	0
2027-12-17	270	94.75	CALL	0	1078	38.82	TRUE	0	0
2027-12-17	275	94.59	CALL	2	1597	38.74	TRUE	-1.03	-0.01
2027-12-17	280	89.53	CALL	0	394	38.44	TRUE	0	0
2027-12-17	285	87.25	CALL	0	169	38.28	TRUE	0	0
2027-12-17	290	84.28	CALL	0	175	38.13	TRUE	0	0
2027-12-17	295	82.05	CALL	0	108	38	TRUE	0	0
2027-12-17	300	82.5	CALL	12	1118	37.86	TRUE	1.84	0.02
2027-12-17	305	77.09	CALL	0	77	37.74	TRUE	0	0
2027-12-17	310	76.82	CALL	1	163	37.62	TRUE	1.89	0.03
2027-12-17	315	74.02	CALL	1	135	37.42	TRUE	0.62	0.01
2027-12-17	320	72.5	CALL	0	271	37.4	FALSE	0	0
2027-12-17	325	71.89	CALL	0	82	37.29	FALSE	0	0
2027-12-17	330	70.83	CALL	0	97	37.18	FALSE	0	0
2027-12-17	335	64.7	CALL	0	42	37.1	FALSE	0	0
2027-12-17	340	63.85	CALL	1	110	37	FALSE	-1.64	-0.03
2027-12-17	345	60.26	CALL	0	46	36.92	FALSE	0	0
2027-12-17	350	59.55	CALL	14	609	36.79	FALSE	0.82	0.01
2027-12-17	355	57.75	CALL	1	24	36.74	FALSE	57.75	0
2027-12-17	360	54.41	CALL	0	80	36.69	FALSE	0	0
2027-12-17	365	53.11	CALL	0	14	36.64	FALSE	0	0
2027-12-17	370	52.65	CALL	1	57	36.6	FALSE	-2.61	-0.05
2027-12-17	375	49.86	CALL	0	57	36.52	FALSE	0	0
2027-12-17	380	49.11	CALL	18	224	36.47	FALSE	0.87	0.02
2027-12-17	385	46.81	CALL	0	33	36.42	FALSE	0	0
2027-12-17	390	45.82	CALL	5	39	36.37	FALSE	45.82	0
2027-12-17	395	43.93	CALL	0	158	36.35	FALSE	0	0
2027-12-17	400	43.01	CALL	53	322	36.3	FALSE	43.01	0
2027-12-17	405	41.34	CALL	0	33	36.28	FALSE	0	0
2027-12-17	410	41.45	CALL	1	61	36.24	FALSE	-0.38	-0.01
2027-12-17	420	38.45	CALL	16	84	36.17	FALSE	38.45	0
2027-12-17	430	35.31	CALL	0	132	36.15	FALSE	0	0
2027-12-17	440	33.25	CALL	0	47	36.16	FALSE	0	0
2027-12-17	450	31.2	CALL	0	73	36.13	FALSE	0	0
2027-12-17	460	29.35	CALL	0	27	36.13	FALSE	0	0
2027-12-17	470	27.72	CALL	0	58	36.12	FALSE	0	0
2027-12-17	480	26.35	CALL	5	254	36.15	FALSE	26.35	0
2027-12-17	490	25.3	CALL	0	341	36.15	FALSE	0	0
2027-12-17	75	0.56	PUT	0	898	50.53	FALSE	0	0
2027-12-17	80	1	PUT	0	128	49.59	FALSE	0	0
2027-12-17	85	0.85	PUT	0	65	48.91	FALSE	0	0
2027-12-17	90	1.2	PUT	0	62	48.27	FALSE	0	0
2027-12-17	95	1.46	PUT	0	361	47.64	FALSE	0	0
2027-12-17	100	1.41	PUT	0	167	47.07	FALSE	0	0
2027-12-17	105	1.65	PUT	0	961	46.48	FALSE	0	0
2027-12-17	110	1.85	PUT	0	473	45.95	FALSE	0	0
2027-12-17	115	3.35	PUT	0	568	45.45	FALSE	0	0
2027-12-17	120	2.53	PUT	0	674	44.95	FALSE	0	0
2027-12-17	125	2.75	PUT	0	491	44.47	FALSE	0	0
2027-12-17	130	3.07	PUT	0	346	44	FALSE	0	0
2027-12-17	135	3.5	PUT	1	276	43.7	FALSE	3.5	0
2027-12-17	140	3.87	PUT	0	568	43.09	FALSE	0	0
2027-12-17	145	4.37	PUT	0	556	42.7	FALSE	0	0
2027-12-17	150	4.8	PUT	0	1068	42.34	FALSE	0	0
2027-12-17	155	5.7	PUT	0	768	42.03	FALSE	0	0
2027-12-17	160	6.35	PUT	0	456	41.64	FALSE	0	0
2027-12-17	165	6.85	PUT	0	206	41.33	FALSE	0	0
2027-12-17	170	7.6	PUT	0	722	40.99	FALSE	0	0
2027-12-17	175	8.3	PUT	0	464	40.68	FALSE	0	0
2027-12-17	180	8.75	PUT	0	1437	40.42	FALSE	0	0
2027-12-17	185	9.65	PUT	6	439	40.17	FALSE	9.65	0
2027-12-17	190	10.55	PUT	3	598	39.89	FALSE	-0.14	-0.01
2027-12-17	195	11.69	PUT	0	584	39.64	FALSE	0	0
2027-12-17	200	12.77	PUT	0	430	39.37	FALSE	0	0
2027-12-17	205	13.7	PUT	0	356	39.17	FALSE	0	0
2027-12-17	210	14.65	PUT	0	530	38.93	FALSE	0	0
2027-12-17	215	15.77	PUT	0	295	38.72	FALSE	0	0
2027-12-17	220	16.95	PUT	5	592	38.53	FALSE	16.95	0
2027-12-17	225	18.3	PUT	0	356	38.29	FALSE	0	0
2027-12-17	230	19.71	PUT	0	330	38.11	FALSE	0	0
2027-12-17	235	21.07	PUT	0	405	37.93	FALSE	0	0
2027-12-17	240	22.85	PUT	0	284	37.77	FALSE	0	0
2027-12-17	245	24.02	PUT	1	356	37.57	FALSE	24.02	0
2027-12-17	250	24.85	PUT	0	826	37.45	FALSE	0	0
2027-12-17	255	27.4	PUT	1	142	37.28	FALSE	-0.6	-0.02
2027-12-17	260	29.2	PUT	0	676	37.13	FALSE	0	0
2027-12-17	265	30.55	PUT	6	744	37.03	FALSE	-1.03	-0.03
2027-12-17	270	32.44	PUT	22	1052	36.9	FALSE	32.44	0
2027-12-17	275	34.35	PUT	4	505	36.75	FALSE	34.35	0
2027-12-17	280	36.3	PUT	1	314	36.58	FALSE	36.3	0
2027-12-17	285	38.4	PUT	2	129	36.47	FALSE	38.4	0
2027-12-17	290	40.66	PUT	3	158	36.42	FALSE	0.51	0.01
2027-12-17	295	42.93	PUT	17	99	36.34	FALSE	42.93	0
2027-12-17	300	44.83	PUT	15	397	35.98	FALSE	-2.32	-0.05
2027-12-17	305	48.46	PUT	0	110	35.94	FALSE	0	0
2027-12-17	310	49.54	PUT	1	169	35.73	FALSE	1.14	0.02
2027-12-17	315	51	PUT	0	190	35.75	FALSE	0	0
2027-12-17	320	53.62	PUT	0	333	35.65	TRUE	0	0
2027-12-17	325	57.25	PUT	2	13	35.46	TRUE	57.25	0
2027-12-17	330	65.77	PUT	0	160	35.45	TRUE	0	0
2027-12-17	335	68.95	PUT	0	10	35.36	TRUE	0	0
2027-12-17	340	65.56	PUT	1	642	35.22	TRUE	65.56	0
2027-12-17	345	72.63	PUT	0	5	35.18	TRUE	0	0
2027-12-17	350	80.6	PUT	0	113	35.12	TRUE	0	0
2027-12-17	355	84.84	PUT	0	27	35.07	TRUE	0	0
2027-12-17	360	81.74	PUT	0	61	34.99	TRUE	0	0
2027-12-17	365	81.74	PUT	0	25	34.9	TRUE	0	0
2027-12-17	370	85.24	PUT	0	73	34.82	TRUE	0	0
2027-12-17	375	89.45	PUT	0	11	34.75	TRUE	0	0
2027-12-17	380	97.68	PUT	0	165	34.72	TRUE	0	0
2027-12-17	385	97.77	PUT	0	40	34.65	TRUE	0	0
2027-12-17	390	104.6	PUT	0	3	34.59	TRUE	0	0
2027-12-17	395	102.5	PUT	0	2	34.56	TRUE	0	0
2027-12-17	400	111.64	PUT	0	58	34.53	TRUE	0	0
2027-12-17	405	109.22	PUT	0	9	34.5	TRUE	0	0
2027-12-17	410	115	PUT	0	2	34.44	TRUE	0	0
2027-12-17	420	120.68	PUT	0	4	34.35	TRUE	0	0
2027-12-17	430	0	PUT	0	0	34.26	TRUE	0	0
2027-12-17	440	0	PUT	0	0	34.21	TRUE	0	0
2027-12-17	450	147.2	PUT	0	4	34.14	TRUE	0	0
2027-12-17	460	0	PUT	0	0	34.08	TRUE	0	0
2027-12-17	470	159.82	PUT	0	50	34.07	TRUE	0	0
2027-12-17	480	171.14	PUT	0	1	34.05	TRUE	0	0
2027-12-17	490	179.53	PUT	0	1	33.98	TRUE	0	0
2028-01-21	125	202.08	CALL	0	42	50.57	TRUE	0	0
2028-01-21	130	199.25	CALL	0	48	49.77	TRUE	0	0
2028-01-21	135	193.04	CALL	0	2	48.95	TRUE	0	0
2028-01-21	140	189	CALL	0	52	47.59	TRUE	0	0
2028-01-21	145	187.15	CALL	0	6	47.28	TRUE	0	0
2028-01-21	150	178.5	CALL	0	125	46.43	TRUE	0	0
2028-01-21	155	178.76	CALL	4	32	45.59	TRUE	178.76	0
2028-01-21	160	173.09	CALL	0	220	45.14	TRUE	0	0
2028-01-21	165	169.89	CALL	0	54	44.65	TRUE	0	0
2028-01-21	170	165.05	CALL	0	69	44.13	TRUE	0	0
2028-01-21	175	160.35	CALL	0	96	44.08	TRUE	0	0
2028-01-21	180	159.97	CALL	3	405	43.64	TRUE	159.97	0
2028-01-21	185	154.15	CALL	1	76	43.23	TRUE	154.15	0
2028-01-21	190	151.15	CALL	1	91	42.26	TRUE	4.75	0.03
2028-01-21	195	145.48	CALL	0	74	42.53	TRUE	0	0
2028-01-21	200	143.5	CALL	1	394	42.12	TRUE	0.15	0
2028-01-21	210	136.84	CALL	1	260	41.27	TRUE	5.18	0.04
2028-01-21	220	129	CALL	0	437	40.98	TRUE	0	0
2028-01-21	230	122.67	CALL	1	143	40.44	TRUE	4.08	0.03
2028-01-21	240	114.15	CALL	0	269	39.97	TRUE	0	0
2028-01-21	250	110.03	CALL	14	1355	39.42	TRUE	0.97	0.01
2028-01-21	260	104.99	CALL	1	966	39.36	TRUE	104.99	0
2028-01-21	270	98.95	CALL	15	382	38.79	TRUE	1.19	0.01
2028-01-21	280	93.85	CALL	1	702	38.44	TRUE	1.94	0.02
2028-01-21	290	87.4	CALL	5	565	38.15	TRUE	2.05	0.02
2028-01-21	300	82.45	CALL	12	5069	37.89	TRUE	0.65	0.01
2028-01-21	310	78.05	CALL	56	1077	37.66	TRUE	0.83	0.01
2028-01-21	320	73.35	CALL	42	1387	37.43	FALSE	0.83	0.01
2028-01-21	325	70.3	CALL	0	136	37.35	FALSE	0	0
2028-01-21	330	70.01	CALL	2	780	37.25	FALSE	2.21	0.03
2028-01-21	335	67.6	CALL	2	49	37.2	FALSE	3.09	0.05
2028-01-21	340	65.5	CALL	1	333	37.06	FALSE	2.9	0.05
2028-01-21	345	63.1	CALL	14	141	36.99	FALSE	0.69	0.01
2028-01-21	350	61.01	CALL	19	791	36.91	FALSE	0.26	0
2028-01-21	355	58.25	CALL	0	67	36.84	FALSE	0	0
2028-01-21	360	56.95	CALL	0	253	36.76	FALSE	0	0
2028-01-21	365	54.89	CALL	0	26	36.7	FALSE	0	0
2028-01-21	370	54.06	CALL	0	441	36.64	FALSE	0	0
2028-01-21	375	52.05	CALL	0	49	36.58	FALSE	0	0
2028-01-21	380	50.03	CALL	0	311	36.53	FALSE	0	0
2028-01-21	385	50.61	CALL	1	14	36.47	FALSE	1.38	0.03
2028-01-21	390	49	CALL	0	111	36.44	FALSE	0	0
2028-01-21	395	45.91	CALL	0	67	36.41	FALSE	0	0
2028-01-21	400	45.2	CALL	115	1025	36.37	FALSE	45.2	0
2028-01-21	405	43.15	CALL	0	384	36.33	FALSE	0	0
2028-01-21	410	42.9	CALL	9	91	36.31	FALSE	2.22	0.05
2028-01-21	420	40.15	CALL	1	64	36.11	FALSE	40.15	0
2028-01-21	430	37.73	CALL	2	1396	36.19	FALSE	0.47	0.01
2028-01-21	440	35.19	CALL	0	215	36.15	FALSE	0	0
2028-01-21	450	34.1	CALL	1	133	36.11	FALSE	-0.9	-0.03
2028-01-21	460	31.55	CALL	1	105	36.1	FALSE	-0.37	-0.01
2028-01-21	470	29.75	CALL	0	83	36.07	FALSE	0	0
2028-01-21	480	28.08	CALL	25	42	35.93	FALSE	-1.08	-0.04
2028-01-21	490	26.45	CALL	17	348	36.05	FALSE	-0.08	-0
2028-01-21	125	2.95	PUT	1	89	44.28	FALSE	0.02	0.01
2028-01-21	130	3.27	PUT	5	85	43.68	FALSE	3.27	0
2028-01-21	135	3.9	PUT	0	21	43.19	FALSE	0	0
2028-01-21	140	4.93	PUT	0	30	41.6	FALSE	0	0
2028-01-21	145	4.6	PUT	1	145	42.51	FALSE	-0.29	-0.06
2028-01-21	150	5.15	PUT	3	108	42.22	FALSE	5.15	0
2028-01-21	155	5.7	PUT	2	243	41.86	FALSE	5.7	0
2028-01-21	160	6.3	PUT	2	72	41.52	FALSE	-0.28	-0.04
2028-01-21	165	7.06	PUT	0	104	41.17	FALSE	0	0
2028-01-21	170	8	PUT	0	53	40.88	FALSE	0	0
2028-01-21	175	8.7	PUT	0	213	40.57	FALSE	0	0
2028-01-21	180	9.45	PUT	0	277	40.28	FALSE	0	0
2028-01-21	185	10.06	PUT	8	393	40.14	FALSE	0.21	0.02
2028-01-21	190	11.3	PUT	0	205	39.75	FALSE	0	0
2028-01-21	195	11.88	PUT	14	108	39.61	FALSE	0.25	0.02
2028-01-21	200	12.82	PUT	2	471	39.3	FALSE	-0.43	-0.03
2028-01-21	210	15.06	PUT	2	87	38.93	FALSE	0.36	0.02
2028-01-21	220	17.91	PUT	0	333	38.42	FALSE	0	0
2028-01-21	230	20.2	PUT	16	156	38.19	FALSE	-0.6	-0.03
2028-01-21	240	23.1	PUT	2	258	37.83	FALSE	-0.34	-0.01
2028-01-21	250	26.04	PUT	6	456	37.31	FALSE	-1.08	-0.04
2028-01-21	260	30.3	PUT	0	585	37.05	FALSE	0	0
2028-01-21	270	34.8	PUT	0	706	36.78	FALSE	0	0
2028-01-21	280	37.35	PUT	1	430	36.61	FALSE	1.05	0.03
2028-01-21	290	41.66	PUT	2	344	36.4	FALSE	41.66	0
2028-01-21	300	46.01	PUT	19	635	36.07	FALSE	-1.15	-0.02
2028-01-21	310	51	PUT	19	536	35.98	FALSE	-2.36	-0.04
2028-01-21	320	55.75	PUT	26	234	35.61	TRUE	-1.2	-0.02
2028-01-21	325	59.47	PUT	0	31	35.56	TRUE	0	0
2028-01-21	330	62.1	PUT	0	26	35.47	TRUE	0	0
2028-01-21	335	64.99	PUT	0	6	35.4	TRUE	0	0
2028-01-21	340	67.88	PUT	0	118	35.31	TRUE	0	0
2028-01-21	345	73.06	PUT	0	101	35.24	TRUE	0	0
2028-01-21	350	72.4	PUT	1	1297	35.06	TRUE	-1.5	-0.02
2028-01-21	355	77.36	PUT	0	47	35.11	TRUE	0	0
2028-01-21	360	85.33	PUT	0	1	35.02	TRUE	0	0
2028-01-21	365	87.22	PUT	0	1	34.96	TRUE	0	0
2028-01-21	370	86.91	PUT	0	3	34.91	TRUE	0	0
2028-01-21	375	90.21	PUT	0	10	34.83	TRUE	0	0
2028-01-21	380	94.13	PUT	0	19	34.76	TRUE	0	0
2028-01-21	385	96.47	PUT	0	2	34.72	TRUE	0	0
2028-01-21	390	0	PUT	0	0	34.69	TRUE	0	0
2028-01-21	395	102.95	PUT	2	4	34.62	TRUE	102.95	0
2028-01-21	400	108	PUT	0	18	34.6	TRUE	0	0
2028-01-21	405	0	PUT	0	0	34.55	TRUE	0	0
2028-01-21	410	114.14	PUT	0	6	34.52	TRUE	0	0
2028-01-21	420	121.68	PUT	0	43	34.4	TRUE	0	0
2028-01-21	430	129.29	PUT	0	51	34.34	TRUE	0	0
2028-01-21	440	0	PUT	0	0	34.27	TRUE	0	0
2028-01-21	450	147.4	PUT	0	4	34.2	TRUE	0	0
2028-01-21	460	155	PUT	0	7	34.17	TRUE	0	0
2028-01-21	470	165.25	PUT	0	1	34.12	TRUE	0	0
2028-01-21	480	169.34	PUT	0	2	34.1	TRUE	0	0
2028-01-21	490	179	PUT	0	2	34.02	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)