MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	170	186.53	CALL	10	2	504.77	TRUE	-4.42	-0.02
2026-06-05	175	184.75	CALL	10	1	665.66	TRUE	-1.2	-0.01
2026-06-05	180	179.75	CALL	2	15	643	TRUE	179.75	0
2026-06-05	185	175	CALL	0	3	0	TRUE	0	0
2026-06-05	190	173.65	CALL	0	2	0	TRUE	0	0
2026-06-05	195	0	CALL	0	13	0	TRUE	0	0
2026-06-05	200	156.33	CALL	2	1	385.85	TRUE	-8.19	-0.05
2026-06-05	205	151.43	CALL	2	108	380.03	TRUE	-8.11	-0.05
2026-06-05	210	0	CALL	0	1	0	TRUE	0	0
2026-06-05	215	0	CALL	0	0	0	TRUE	0	0
2026-06-05	220	138	CALL	1	5	420.24	TRUE	-6.59	-0.05
2026-06-05	225	139.61	CALL	0	2	0	TRUE	0	0
2026-06-05	230	131.83	CALL	0	100	0	TRUE	0	0
2026-06-05	235	126.85	CALL	0	76	0	TRUE	0	0
2026-06-05	240	127.07	CALL	0	3	0	TRUE	0	0
2026-06-05	245	0	CALL	0	1	0	TRUE	0	0
2026-06-05	250	107.93	CALL	2	4	323.2	TRUE	-2.94	-0.03
2026-06-05	255	0	CALL	0	1	0	TRUE	0	0
2026-06-05	260	0	CALL	0	16	0	TRUE	0	0
2026-06-05	265	0	CALL	0	39	0	TRUE	0	0
2026-06-05	270	90.98	CALL	0	2	0	TRUE	0	0
2026-06-05	275	86.05	CALL	0	64	0	TRUE	0	0
2026-06-05	280	0	CALL	0	3	0	TRUE	0	0
2026-06-05	285	79.37	CALL	0	16	0	TRUE	0	0
2026-06-05	290	74.1	CALL	0	9	0	TRUE	0	0
2026-06-05	295	63	CALL	1	52	198.07	TRUE	-6.54	-0.09
2026-06-05	300	57.45	CALL	27	31	171.34	TRUE	-2.52	-0.04
2026-06-05	305	53.19	CALL	6	108	175.1	TRUE	-8.97	-0.14
2026-06-05	310	46.37	CALL	2	22	66.65	TRUE	-9.09	-0.16
2026-06-05	315	40.91	CALL	8	57	96.62	TRUE	-7.23	-0.15
2026-06-05	320	42.11	CALL	2	40	192.51	TRUE	-2.24	-0.05
2026-06-05	325	31.27	CALL	3	9	79.18	TRUE	-8.72	-0.22
2026-06-05	330	26.3	CALL	3	64	69.32	TRUE	-8.7	-0.25
2026-06-05	332.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	335	26.32	CALL	2	86	35.28	TRUE	-0.23	-0.01
2026-06-05	337.5	0	CALL	0	0	37.51	TRUE	0	0
2026-06-05	340	16.51	CALL	14	83	51.38	TRUE	-3.49	-0.17
2026-06-05	342.5	19.08	CALL	0	4	45.8	TRUE	0	0
2026-06-05	345	10.89	CALL	155	93	42.01	TRUE	-4.56	-0.3
2026-06-05	347.5	9.1	CALL	134	20	37.47	TRUE	-8.39	-0.48
2026-06-05	350	7.3	CALL	629	406	37.13	TRUE	-2.68	-0.27
2026-06-05	352.5	5.7	CALL	343	108	38.21	TRUE	-2.99	-0.34
2026-06-05	355	4.2	CALL	2557	456	38.28	TRUE	-2.26	-0.35
2026-06-05	357.5	3.1	CALL	2598	297	38.14	FALSE	-2.1	-0.4
2026-06-05	360	2.21	CALL	5896	826	38.35	FALSE	-1.71	-0.44
2026-06-05	362.5	1.55	CALL	3939	910	39.04	FALSE	-1.56	-0.5
2026-06-05	365	1.13	CALL	9550	1911	40.11	FALSE	-1.17	-0.51
2026-06-05	367.5	0.76	CALL	2114	921	40.97	FALSE	-0.94	-0.55
2026-06-05	370	0.55	CALL	8260	3365	42.22	FALSE	-0.73	-0.57
2026-06-05	372.5	0.36	CALL	2516	1005	43.42	FALSE	-0.58	-0.62
2026-06-05	375	0.27	CALL	2301	2637	45.33	FALSE	-0.45	-0.63
2026-06-05	377.5	0.2	CALL	879	1359	46.4	FALSE	-0.31	-0.61
2026-06-05	380	0.17	CALL	3803	6606	48.42	FALSE	-0.25	-0.6
2026-06-05	382.5	0.15	CALL	357	1178	50.65	FALSE	-0.17	-0.53
2026-06-05	385	0.1	CALL	934	5659	51.62	FALSE	-0.18	-0.64
2026-06-05	387.5	0.08	CALL	251	783	54.33	FALSE	-0.14	-0.64
2026-06-05	390	0.07	CALL	727	4454	56.83	FALSE	-0.1	-0.59
2026-06-05	392.5	0.06	CALL	390	805	59.12	FALSE	-0.08	-0.57
2026-06-05	395	0.05	CALL	330	6910	61.15	FALSE	-0.07	-0.58
2026-06-05	397.5	0.04	CALL	62	1560	66.78	FALSE	-0.05	-0.56
2026-06-05	400	0.05	CALL	1645	8136	64.23	FALSE	-0.03	-0.38
2026-06-05	402.5	0.04	CALL	58	452	66.19	FALSE	-0.04	-0.5
2026-06-05	405	0.03	CALL	51	1092	69.1	FALSE	-0.02	-0.4
2026-06-05	407.5	0.02	CALL	156	1218	70.78	FALSE	-0.04	-0.67
2026-06-05	410	0.03	CALL	63	1621	72.18	FALSE	-0.01	-0.25
2026-06-05	412.5	0.02	CALL	17	341	74.92	FALSE	-0.05	-0.71
2026-06-05	415	0.01	CALL	32	879	73.8	FALSE	-0.03	-0.75
2026-06-05	417.5	0.05	CALL	5	272	81.85	FALSE	0.02	0.67
2026-06-05	420	0.02	CALL	68	1278	78.93	FALSE	0	0
2026-06-05	422.5	0.03	CALL	0	21	87.23	FALSE	0	0
2026-06-05	425	0.01	CALL	846	3143	76.38	FALSE	-0.02	-0.67
2026-06-05	430	0.01	CALL	44	2288	85.75	FALSE	0	0
2026-06-05	435	0.01	CALL	0	272	128.69	FALSE	0	0
2026-06-05	440	0.04	CALL	1	892	111.07	FALSE	0.03	3
2026-06-05	445	0	CALL	0	472	156.61	FALSE	0	0
2026-06-05	450	0.01	CALL	15	1270	98.52	FALSE	0	0
2026-06-05	455	0	CALL	0	251	102.74	FALSE	0	0
2026-06-05	460	0	CALL	0	55	131.28	FALSE	0	0
2026-06-05	465	0	CALL	0	69	111.01	FALSE	0	0
2026-06-05	470	0	CALL	0	204	115.06	FALSE	0	0
2026-06-05	170	0.01	PUT	0	16	294.92	FALSE	0	0
2026-06-05	175	0.01	PUT	0	1	283.85	FALSE	0	0
2026-06-05	180	0	PUT	0	4	413.65	FALSE	0	0
2026-06-05	185	0	PUT	0	0	298.49	FALSE	0	0
2026-06-05	190	0	PUT	0	2	409.42	FALSE	0	0
2026-06-05	195	0	PUT	0	15	438.93	FALSE	0	0
2026-06-05	200	0	PUT	0	3	264.93	FALSE	0	0
2026-06-05	205	0	PUT	0	0	391.16	FALSE	0	0
2026-06-05	210	0.3	PUT	0	2	243.88	FALSE	0	0
2026-06-05	215	0	PUT	0	51	312.17	FALSE	0	0
2026-06-05	220	0	PUT	0	20	330.42	FALSE	0	0
2026-06-05	225	0.01	PUT	0	1	289.85	FALSE	0	0
2026-06-05	230	0.01	PUT	0	1	296.52	FALSE	0	0
2026-06-05	235	0	PUT	0	131	317.99	FALSE	0	0
2026-06-05	240	0	PUT	0	83	200.95	FALSE	0	0
2026-06-05	245	0.01	PUT	2	6	199.28	FALSE	0.01	0
2026-06-05	250	0	PUT	0	89	188.08	FALSE	0	0
2026-06-05	255	0	PUT	0	15	172.48	FALSE	0	0
2026-06-05	260	0	PUT	0	11	167.71	FALSE	0	0
2026-06-05	265	0	PUT	0	12	158.47	FALSE	0	0
2026-06-05	270	0	PUT	0	385	167.47	FALSE	0	0
2026-06-05	275	0.01	PUT	6	53	161.67	FALSE	0.01	0
2026-06-05	280	0.01	PUT	10	31	155.66	FALSE	0.01	0
2026-06-05	285	0.02	PUT	4	11	145.63	FALSE	0.02	0
2026-06-05	290	0.05	PUT	0	26	88.11	FALSE	0	0
2026-06-05	295	0.03	PUT	0	178	138.58	FALSE	0	0
2026-06-05	300	0.05	PUT	4	1627	93.28	FALSE	0.04	4
2026-06-05	305	0.03	PUT	3	160	86.15	FALSE	0.02	2
2026-06-05	310	0.02	PUT	2	135	75.11	FALSE	0.01	1
2026-06-05	315	0.03	PUT	5	438	65.08	FALSE	0	0
2026-06-05	320	0.05	PUT	53	492	64.51	FALSE	0.01	0.25
2026-06-05	325	0.07	PUT	79	549	54.52	FALSE	0	0
2026-06-05	330	0.11	PUT	100	1215	49.64	FALSE	0.04	0.57
2026-06-05	332.5	0.13	PUT	9	0	48.02	FALSE	0.13	0
2026-06-05	335	0.15	PUT	93	894	45.35	FALSE	-0.04	-0.21
2026-06-05	337.5	0.24	PUT	144	0	43.54	FALSE	0.24	0
2026-06-05	340	0.36	PUT	835	2209	41.57	FALSE	-0.06	-0.14
2026-06-05	342.5	0.49	PUT	551	1444	39.9	FALSE	-0.05	-0.09
2026-06-05	345	0.7	PUT	1561	2432	38.61	FALSE	-0.1	-0.13
2026-06-05	347.5	1.08	PUT	2296	2731	37.38	FALSE	-0.05	-0.04
2026-06-05	350	1.61	PUT	4502	5016	36.88	FALSE	0.03	0.02
2026-06-05	352.5	2.6	PUT	1312	1130	36.26	FALSE	0.32	0.14
2026-06-05	355	3.65	PUT	3913	2105	36.05	FALSE	0.55	0.18
2026-06-05	357.5	4.92	PUT	2537	1272	36.61	TRUE	0.7	0.17
2026-06-05	360	6.65	PUT	1557	5278	38.5	TRUE	1.15	0.21
2026-06-05	362.5	9.15	PUT	491	1280	38.79	TRUE	1.97	0.27
2026-06-05	365	10.59	PUT	851	3354	35.3	TRUE	2.04	0.24
2026-06-05	367.5	12.94	PUT	214	998	40.8	TRUE	2.23	0.21
2026-06-05	370	14.9	PUT	638	3119	46.87	TRUE	2.05	0.16
2026-06-05	372.5	17.25	PUT	109	809	52.78	TRUE	2.8	0.19
2026-06-05	375	20.45	PUT	195	1107	52.73	TRUE	2.8	0.16
2026-06-05	377.5	22.54	PUT	19	848	58.2	TRUE	5.29	0.31
2026-06-05	380	25.34	PUT	242	1785	49.82	TRUE	3.44	0.16
2026-06-05	382.5	26.7	PUT	69	312	66.27	TRUE	2.2	0.09
2026-06-05	385	30.35	PUT	79	420	74.83	TRUE	3.53	0.13
2026-06-05	387.5	30.54	PUT	1	141	64.14	TRUE	5.84	0.24
2026-06-05	390	35.11	PUT	52	491	76.22	TRUE	3.27	0.1
2026-06-05	392.5	35.13	PUT	25	124	75.42	TRUE	3.48	0.11
2026-06-05	395	38.92	PUT	12	381	83.49	TRUE	6.23	0.19
2026-06-05	397.5	0	PUT	0	38	81.97	TRUE	0	0
2026-06-05	400	38.51	PUT	0	83	89.27	TRUE	0	0
2026-06-05	402.5	40.99	PUT	0	0	90.7	TRUE	0	0
2026-06-05	405	48.89	PUT	1	1	97.98	TRUE	4.56	0.1
2026-06-05	407.5	42.25	PUT	0	0	98.04	TRUE	0	0
2026-06-05	410	49.31	PUT	0	0	102.95	TRUE	0	0
2026-06-05	412.5	0	PUT	0	0	106.54	TRUE	0	0
2026-06-05	415	0	PUT	0	1	110.08	TRUE	0	0
2026-06-05	417.5	0	PUT	0	0	113.59	TRUE	0	0
2026-06-05	420	0	PUT	0	0	118.43	TRUE	0	0
2026-06-05	422.5	0	PUT	0	0	119.01	TRUE	0	0
2026-06-05	425	0	PUT	0	0	122.38	TRUE	0	0
2026-06-05	430	0	PUT	0	0	129	TRUE	0	0
2026-06-05	435	0	PUT	0	0	135.49	TRUE	0	0
2026-06-05	440	0	PUT	0	0	141.86	TRUE	0	0
2026-06-05	445	0	PUT	0	0	148.11	TRUE	0	0
2026-06-05	450	0	PUT	0	0	154.25	TRUE	0	0
2026-06-05	455	0	PUT	0	0	160.28	TRUE	0	0
2026-06-05	460	0	PUT	0	0	164.25	TRUE	0	0
2026-06-05	465	0	PUT	0	0	170.03	TRUE	0	0
2026-06-05	470	0	PUT	0	0	175.73	TRUE	0	0
2026-06-12	185	0	CALL	0	7	0	TRUE	0	0
2026-06-12	190	0	CALL	0	2	0	TRUE	0	0
2026-06-12	195	0	CALL	0	3	0	TRUE	0	0
2026-06-12	200	0	CALL	0	4	0	TRUE	0	0
2026-06-12	205	0	CALL	0	4	0	TRUE	0	0
2026-06-12	210	0	CALL	0	4	0	TRUE	0	0
2026-06-12	215	0	CALL	0	2	0	TRUE	0	0
2026-06-12	220	137.98	CALL	1	2	195.28	TRUE	137.98	0
2026-06-12	225	134.85	CALL	0	9	0	TRUE	0	0
2026-06-12	230	0	CALL	0	3	0	TRUE	0	0
2026-06-12	235	0	CALL	0	5	0	TRUE	0	0
2026-06-12	240	0	CALL	0	3	0	TRUE	0	0
2026-06-12	245	0	CALL	0	4	0	TRUE	0	0
2026-06-12	250	0	CALL	0	11	0	TRUE	0	0
2026-06-12	255	0	CALL	0	10	0	TRUE	0	0
2026-06-12	260	0	CALL	0	9	0	TRUE	0	0
2026-06-12	265	0	CALL	0	13	0	TRUE	0	0
2026-06-12	270	91.94	CALL	0	5	0	TRUE	0	0
2026-06-12	275	0	CALL	0	12	0	TRUE	0	0
2026-06-12	280	0	CALL	0	11	0	TRUE	0	0
2026-06-12	285	79.27	CALL	0	10	0	TRUE	0	0
2026-06-12	290	74.16	CALL	0	6	0	TRUE	0	0
2026-06-12	295	69.16	CALL	0	17	0	TRUE	0	0
2026-06-12	300	55.2	CALL	4	58	0	TRUE	-6.25	-0.1
2026-06-12	305	59.61	CALL	0	16	0	TRUE	0	0
2026-06-12	310	48.57	CALL	0	61	0	TRUE	0	0
2026-06-12	315	41.88	CALL	74	85	33.42	TRUE	-2.37	-0.05
2026-06-12	320	37.02	CALL	79	22	29.3	TRUE	-3.68	-0.09
2026-06-12	322.5	34.53	CALL	22	0	25.19	TRUE	34.53	0
2026-06-12	325	32.19	CALL	22	49	27.8	TRUE	-3.81	-0.11
2026-06-12	327.5	0	CALL	0	0	29.43	TRUE	0	0
2026-06-12	330	27.19	CALL	5	47	29.62	TRUE	-7.81	-0.22
2026-06-12	332.5	24.75	CALL	12	0	31.08	TRUE	24.75	0
2026-06-12	335	22.65	CALL	28	63	31.62	TRUE	-7.33	-0.24
2026-06-12	337.5	19.99	CALL	49	13	32.4	TRUE	-2.75	-0.12
2026-06-12	340	17.94	CALL	100	53	28.34	TRUE	-2.48	-0.12
2026-06-12	342.5	16.4	CALL	18	22	32.95	TRUE	-3.38	-0.17
2026-06-12	345	13.91	CALL	57	192	32.7	TRUE	-4.47	-0.24
2026-06-12	347.5	12.6	CALL	18	104	32.01	TRUE	-2	-0.14
2026-06-12	350	10	CALL	73	75	32.47	TRUE	-2.68	-0.21
2026-06-12	352.5	8.72	CALL	50	45	32.5	TRUE	-3.08	-0.26
2026-06-12	355	7.69	CALL	528	203	32.37	TRUE	-1.82	-0.19
2026-06-12	357.5	6.45	CALL	511	54	32.41	FALSE	-2.3	-0.26
2026-06-12	360	5.25	CALL	1865	538	32.86	FALSE	-1.65	-0.24
2026-06-12	362.5	4.55	CALL	331	183	32.95	FALSE	-1.45	-0.24
2026-06-12	365	3.75	CALL	1469	500	32.93	FALSE	-1.35	-0.26
2026-06-12	367.5	3.05	CALL	180	1142	33.23	FALSE	-1.15	-0.27
2026-06-12	370	2.58	CALL	1541	1580	33.71	FALSE	-0.97	-0.27
2026-06-12	372.5	2	CALL	146	1008	33.9	FALSE	-1	-0.33
2026-06-12	375	1.78	CALL	498	781	34.54	FALSE	-0.91	-0.34
2026-06-12	377.5	1.45	CALL	188	283	34.61	FALSE	-0.95	-0.4
2026-06-12	380	1.23	CALL	887	1170	35.95	FALSE	-0.54	-0.31
2026-06-12	382.5	1.13	CALL	861	762	35.97	FALSE	-0.58	-0.34
2026-06-12	385	0.82	CALL	524	868	36.99	FALSE	-0.43	-0.34
2026-06-12	387.5	0.69	CALL	349	570	37.23	FALSE	-0.32	-0.32
2026-06-12	390	0.61	CALL	193	1116	37.75	FALSE	-0.27	-0.31
2026-06-12	392.5	0.62	CALL	101	155	38.49	FALSE	-0.13	-0.17
2026-06-12	395	0.44	CALL	142	910	39.68	FALSE	-0.2	-0.31
2026-06-12	397.5	0.42	CALL	6	469	40.57	FALSE	-0.14	-0.25
2026-06-12	400	0.34	CALL	666	2592	41.28	FALSE	-0.16	-0.32
2026-06-12	402.5	0.37	CALL	21	152	41.29	FALSE	-0.18	-0.33
2026-06-12	405	0.28	CALL	81	534	41.45	FALSE	-0.1	-0.26
2026-06-12	407.5	0.4	CALL	1	45	43.09	FALSE	0.01	0.03
2026-06-12	410	0.2	CALL	101	641	44.22	FALSE	-0.1	-0.33
2026-06-12	412.5	0.27	CALL	0	34	44.73	FALSE	0	0
2026-06-12	415	0.17	CALL	185	1271	45.04	FALSE	-0.08	-0.32
2026-06-12	417.5	0.2	CALL	1	68	46.97	FALSE	-0.06	-0.23
2026-06-12	420	0.13	CALL	21	1254	45.38	FALSE	-0.05	-0.28
2026-06-12	422.5	0.15	CALL	3	28	48.99	FALSE	0	0
2026-06-12	425	0.1	CALL	151	402	47.15	FALSE	-0.02	-0.17
2026-06-12	427.5	0.14	CALL	10	17	50.47	FALSE	0	0
2026-06-12	430	0.1	CALL	15	903	50.9	FALSE	-0.03	-0.23
2026-06-12	432.5	0.21	CALL	1	0	52.58	FALSE	0.21	0
2026-06-12	435	0.03	CALL	34	765	50.75	FALSE	-0.05	-0.63
2026-06-12	437.5	0	CALL	0	0	54.91	FALSE	0	0
2026-06-12	440	0.09	CALL	1	826	53.76	FALSE	0.03	0.5
2026-06-12	445	0.07	CALL	0	679	58.43	FALSE	0	0
2026-06-12	450	0.04	CALL	0	343	58.2	FALSE	0	0
2026-06-12	455	0.05	CALL	0	85	62.58	FALSE	0	0
2026-06-12	460	0	CALL	0	95	65.01	FALSE	0	0
2026-06-12	465	0.08	CALL	0	73	67.39	FALSE	0	0
2026-06-12	470	0.02	CALL	0	1889	63	FALSE	0	0
2026-06-12	185	0	PUT	0	0	203.21	FALSE	0	0
2026-06-12	190	0	PUT	0	10	214.97	FALSE	0	0
2026-06-12	195	0	PUT	0	11	207.1	FALSE	0	0
2026-06-12	200	0	PUT	0	0	199.42	FALSE	0	0
2026-06-12	205	0	PUT	0	1	191.91	FALSE	0	0
2026-06-12	210	0	PUT	0	1	184.58	FALSE	0	0
2026-06-12	215	0	PUT	0	0	177.4	FALSE	0	0
2026-06-12	220	0	PUT	0	1	170.37	FALSE	0	0
2026-06-12	225	0	PUT	0	12	112.68	FALSE	0	0
2026-06-12	230	0	PUT	0	65	111.24	FALSE	0	0
2026-06-12	235	0	PUT	0	410	150.09	FALSE	0	0
2026-06-12	240	0	PUT	0	158	102.48	FALSE	0	0
2026-06-12	245	0	PUT	0	10	137.18	FALSE	0	0
2026-06-12	250	0	PUT	0	22	130.88	FALSE	0	0
2026-06-12	255	0	PUT	0	7	124.79	FALSE	0	0
2026-06-12	260	0.03	PUT	0	10	103.31	FALSE	0	0
2026-06-12	265	0.03	PUT	7	52	68.4	FALSE	0.03	0
2026-06-12	270	0.08	PUT	0	4	71.66	FALSE	0	0
2026-06-12	275	0.03	PUT	3	20	67.86	FALSE	0	0
2026-06-12	280	0.03	PUT	24	23	64.05	FALSE	-0.02	-0.4
2026-06-12	285	0	PUT	0	42	59.82	FALSE	0	0
2026-06-12	290	0.08	PUT	0	11	55.25	FALSE	0	0
2026-06-12	295	0.1	PUT	0	14	49.93	FALSE	0	0
2026-06-12	300	0.11	PUT	6	136	48.99	FALSE	0.03	0.38
2026-06-12	305	0	PUT	0	397	44.83	FALSE	0	0
2026-06-12	310	0.17	PUT	5	266	43.29	FALSE	-0.02	-0.11
2026-06-12	315	0.27	PUT	8	635	41.45	FALSE	0.03	0.13
2026-06-12	320	0.33	PUT	27	604	39.46	FALSE	-0.01	-0.03
2026-06-12	322.5	0.36	PUT	10	0	38.04	FALSE	0.36	0
2026-06-12	325	0.54	PUT	26	582	38.35	FALSE	0.06	0.13
2026-06-12	327.5	0.67	PUT	23	0	37.34	FALSE	0.67	0
2026-06-12	330	0.84	PUT	50	307	36.17	FALSE	0.14	0.2
2026-06-12	332.5	1.1	PUT	47	0	35.98	FALSE	1.1	0
2026-06-12	335	1.32	PUT	334	513	35.33	FALSE	0.22	0.2
2026-06-12	337.5	1.72	PUT	189	144	34.54	FALSE	0.36	0.26
2026-06-12	340	1.96	PUT	759	613	33.24	FALSE	0.25	0.15
2026-06-12	342.5	2.3	PUT	325	43	33.13	FALSE	0.28	0.14
2026-06-12	345	3.32	PUT	197	554	32.62	FALSE	0.52	0.19
2026-06-12	347.5	3.55	PUT	291	280	33.07	FALSE	0.24	0.07
2026-06-12	350	4.65	PUT	1391	1542	33.11	FALSE	0.45	0.11
2026-06-12	352.5	5.85	PUT	254	197	33.24	FALSE	0.93	0.19
2026-06-12	355	6.8	PUT	390	694	32.97	FALSE	0.75	0.12
2026-06-12	357.5	8.79	PUT	240	307	33.34	TRUE	1.79	0.26
2026-06-12	360	10	PUT	6405	1356	33.45	TRUE	1.5	0.18
2026-06-12	362.5	10.69	PUT	95	161	33.9	TRUE	0.64	0.06
2026-06-12	365	13.05	PUT	567	701	33.67	TRUE	2.15	0.2
2026-06-12	367.5	14.39	PUT	86	178	34	TRUE	2.24	0.18
2026-06-12	370	17.01	PUT	135	1245	35.48	TRUE	2.68	0.19
2026-06-12	372.5	18.53	PUT	31	175	34.94	TRUE	2.07	0.13
2026-06-12	375	21.65	PUT	94	719	38.87	TRUE	3.86	0.22
2026-06-12	377.5	23.52	PUT	5	90	37.84	TRUE	4.54	0.24
2026-06-12	380	25.77	PUT	300	1866	38.82	TRUE	2.6	0.11
2026-06-12	382.5	27.46	PUT	87	1039	40.77	TRUE	8.98	0.49
2026-06-12	385	29.47	PUT	225	779	39.6	TRUE	1.71	0.06
2026-06-12	387.5	31.61	PUT	2	25	39.19	TRUE	6.66	0.27
2026-06-12	390	34.57	PUT	3	175	43.11	TRUE	2.13	0.07
2026-06-12	392.5	25.25	PUT	0	13	44.43	TRUE	0	0
2026-06-12	395	30.69	PUT	0	113	47.17	TRUE	0	0
2026-06-12	397.5	0	PUT	0	8	46.69	TRUE	0	0
2026-06-12	400	43.85	PUT	1	775	47.98	TRUE	10.2	0.3
2026-06-12	402.5	41.4	PUT	0	29	49.56	TRUE	0	0
2026-06-12	405	37.47	PUT	0	86	49.35	TRUE	0	0
2026-06-12	407.5	39.83	PUT	0	4	52.11	TRUE	0	0
2026-06-12	410	55	PUT	9	13	53.5	TRUE	55	0
2026-06-12	412.5	0	PUT	0	8	54.83	TRUE	0	0
2026-06-12	415	0	PUT	0	23	56.1	TRUE	0	0
2026-06-12	417.5	0	PUT	0	14	57.31	TRUE	0	0
2026-06-12	420	0	PUT	0	22	58.46	TRUE	0	0
2026-06-12	422.5	0	PUT	0	6	0	TRUE	0	0
2026-06-12	425	0	PUT	0	13	61.83	TRUE	0	0
2026-06-12	427.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	430	0	PUT	0	9	69.52	TRUE	0	0
2026-06-12	432.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	435	71.16	PUT	0	6	67.68	TRUE	0	0
2026-06-12	437.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	440	0	PUT	0	0	72.18	TRUE	0	0
2026-06-12	445	0	PUT	0	0	74.62	TRUE	0	0
2026-06-12	450	0	PUT	0	0	77.68	TRUE	0	0
2026-06-12	455	0	PUT	0	0	79.93	TRUE	0	0
2026-06-12	460	0	PUT	0	0	82.87	TRUE	0	0
2026-06-12	465	0	PUT	0	0	84.92	TRUE	0	0
2026-06-12	470	0	PUT	0	0	88.59	TRUE	0	0
2026-06-18	75	0	CALL	0	813	0	TRUE	0	0
2026-06-18	80	276.41	CALL	1	33	343.91	TRUE	276.41	0
2026-06-18	85	271.42	CALL	1	68	330.48	TRUE	271.42	0
2026-06-18	90	0	CALL	0	212	0	TRUE	0	0
2026-06-18	95	0	CALL	0	33	0	TRUE	0	0
2026-06-18	100	260.15	CALL	0	1030	0	TRUE	0	0
2026-06-18	105	255.17	CALL	0	176	0	TRUE	0	0
2026-06-18	110	0	CALL	0	64	0	TRUE	0	0
2026-06-18	115	0	CALL	0	158	0	TRUE	0	0
2026-06-18	120	247.27	CALL	0	201	0	TRUE	0	0
2026-06-18	125	0	CALL	0	109	0	TRUE	0	0
2026-06-18	130	0	CALL	0	82	0	TRUE	0	0
2026-06-18	135	0	CALL	0	105	0	TRUE	0	0
2026-06-18	140	222.6	CALL	0	357	0	TRUE	0	0
2026-06-18	145	220	CALL	0	150	0	TRUE	0	0
2026-06-18	150	0	CALL	0	531	0	TRUE	0	0
2026-06-18	155	210	CALL	0	538	0	TRUE	0	0
2026-06-18	160	0	CALL	0	552	0	TRUE	0	0
2026-06-18	165	196.2	CALL	0	581	0	TRUE	0	0
2026-06-18	170	188.87	CALL	0	1135	0	TRUE	0	0
2026-06-18	175	189.75	CALL	0	720	0	TRUE	0	0
2026-06-18	180	176	CALL	2	701	127.88	TRUE	-4.25	-0.02
2026-06-18	185	181.71	CALL	0	819	0	TRUE	0	0
2026-06-18	190	0	CALL	0	1863	0	TRUE	0	0
2026-06-18	195	161.4	CALL	6	303	140.58	TRUE	161.4	0
2026-06-18	200	156.4	CALL	3	4259	134.94	TRUE	-7.09	-0.04
2026-06-18	205	151.3	CALL	8	33	124.85	TRUE	-6.65	-0.04
2026-06-18	210	147	CALL	5	1839	142.55	TRUE	-3	-0.02
2026-06-18	215	141.12	CALL	40	174	103.45	TRUE	141.12	0
2026-06-18	220	137.78	CALL	1	1783	146.34	TRUE	-3.52	-0.02
2026-06-18	225	139.34	CALL	0	174	0	TRUE	0	0
2026-06-18	230	125.5	CALL	85	1407	84.89	TRUE	-5.46	-0.04
2026-06-18	235	124.95	CALL	0	257	0	TRUE	0	0
2026-06-18	240	116.46	CALL	3	2140	96.37	TRUE	-3.69	-0.03
2026-06-18	245	114.1	CALL	0	500	0	TRUE	0	0
2026-06-18	250	106.25	CALL	19	7283	79.26	TRUE	-6.05	-0.05
2026-06-18	255	102.25	CALL	3	2640	99.43	TRUE	-7.59	-0.07
2026-06-18	260	96.5	CALL	3	1717	77.21	TRUE	-4.9	-0.05
2026-06-18	265	100	CALL	0	511	0	TRUE	0	0
2026-06-18	270	85.59	CALL	7	977	0	TRUE	-4.61	-0.05
2026-06-18	275	80.96	CALL	4	620	0	TRUE	-5.73	-0.07
2026-06-18	280	78	CALL	19	3083	84.31	TRUE	-1.82	-0.02
2026-06-18	285	73.05	CALL	2	822	79.84	TRUE	-3.29	-0.04
2026-06-18	290	67.3	CALL	24	1081	66.81	TRUE	-7.25	-0.1
2026-06-18	295	61.42	CALL	8	1126	48.45	TRUE	-7.73	-0.11
2026-06-18	300	56.2	CALL	94	5532	37.71	TRUE	-3.12	-0.05
2026-06-18	305	55.34	CALL	37	2159	76.48	TRUE	-0.53	-0.01
2026-06-18	310	47.14	CALL	26	1538	38.55	TRUE	-3.36	-0.07
2026-06-18	315	43.1	CALL	74	3467	34.72	TRUE	-7.95	-0.16
2026-06-18	320	37.27	CALL	92	9115	38.05	TRUE	-3.53	-0.09
2026-06-18	325	32.17	CALL	75	3063	35.01	TRUE	-4.17	-0.11
2026-06-18	330	27.65	CALL	117	5609	34.78	TRUE	-2.7	-0.09
2026-06-18	335	22.82	CALL	132	2958	33.17	TRUE	-5.17	-0.18
2026-06-18	340	19.15	CALL	100	8892	32.42	TRUE	-3.95	-0.17
2026-06-18	345	15.82	CALL	56	1350	32.16	TRUE	-3.17	-0.17
2026-06-18	350	12.3	CALL	487	10370	31.78	TRUE	-2.15	-0.15
2026-06-18	355	9.55	CALL	282	5670	31.79	TRUE	-2	-0.17
2026-06-18	360	7.4	CALL	1729	3069	31.94	FALSE	-1.6	-0.18
2026-06-18	365	5.45	CALL	794	3684	32.4	FALSE	-1.55	-0.22
2026-06-18	370	4.15	CALL	1077	3635	32.51	FALSE	-1.2	-0.22
2026-06-18	372.5	3.66	CALL	196	126	32.76	FALSE	-0.94	-0.2
2026-06-18	375	3.1	CALL	10878	20587	33.15	FALSE	-1	-0.24
2026-06-18	377.5	2.54	CALL	108	153	33.19	FALSE	-0.96	-0.27
2026-06-18	380	2.29	CALL	3263	8551	33.4	FALSE	-0.68	-0.23
2026-06-18	382.5	2.31	CALL	21	362	33.85	FALSE	-0.24	-0.09
2026-06-18	385	1.65	CALL	1012	3810	34.28	FALSE	-0.61	-0.27
2026-06-18	387.5	1.49	CALL	96	255	35.11	FALSE	-0.63	-0.3
2026-06-18	390	1.3	CALL	736	4365	35.35	FALSE	-0.39	-0.23
2026-06-18	392.5	1.29	CALL	266	317	35.58	FALSE	-0.37	-0.22
2026-06-18	395	0.99	CALL	492	2252	36.5	FALSE	-0.34	-0.26
2026-06-18	397.5	0.85	CALL	10	682	36.74	FALSE	-0.35	-0.29
2026-06-18	400	0.82	CALL	2518	14279	37.39	FALSE	-0.18	-0.18
2026-06-18	402.5	0.81	CALL	140	391	37.8	FALSE	-0.21	-0.21
2026-06-18	405	0.6	CALL	922	2186	38.16	FALSE	-0.17	-0.22
2026-06-18	407.5	0.58	CALL	23	239	39.05	FALSE	-0.21	-0.27
2026-06-18	410	0.45	CALL	532	10357	39.57	FALSE	-0.19	-0.3
2026-06-18	412.5	0.58	CALL	1	172	39.29	FALSE	0	0
2026-06-18	415	0.36	CALL	149	11809	40.6	FALSE	-0.13	-0.27
2026-06-18	417.5	0.43	CALL	2	108	40.93	FALSE	-0.08	-0.16
2026-06-18	420	0.28	CALL	111	3947	40.76	FALSE	-0.15	-0.35
2026-06-18	425	0.25	CALL	145	2561	41.88	FALSE	-0.08	-0.24
2026-06-18	430	0.22	CALL	235	2863	43.9	FALSE	-0.06	-0.21
2026-06-18	435	0.16	CALL	43	854	45.01	FALSE	-0.12	-0.43
2026-06-18	440	0.15	CALL	190	7545	45.41	FALSE	-0.03	-0.17
2026-06-18	445	0.15	CALL	13	3910	45.74	FALSE	0.04	0.36
2026-06-18	450	0.12	CALL	740	2742	48.53	FALSE	-0.01	-0.08
2026-06-18	455	0.14	CALL	0	968	50.77	FALSE	0	0
2026-06-18	460	0.08	CALL	51	803	51.27	FALSE	-0.08	-0.5
2026-06-18	465	0	CALL	0	362	51.73	FALSE	0	0
2026-06-18	470	0.07	CALL	175	2084	53.13	FALSE	0.01	0.17
2026-06-18	475	0.05	CALL	0	184	57.47	FALSE	0	0
2026-06-18	480	0.07	CALL	32	1258	54.68	FALSE	0.02	0.4
2026-06-18	485	0.1	CALL	0	586	60.72	FALSE	0	0
2026-06-18	490	0.02	CALL	0	889	58.57	FALSE	0	0
2026-06-18	500	0.03	CALL	47	873	61.24	FALSE	0.01	0.5
2026-06-18	75	0	PUT	0	1474	222.19	FALSE	0	0
2026-06-18	80	0	PUT	0	1585	223.95	FALSE	0	0
2026-06-18	85	0	PUT	0	2538	215.01	FALSE	0	0
2026-06-18	90	0	PUT	0	766	206.6	FALSE	0	0
2026-06-18	95	0	PUT	0	1305	198.65	FALSE	0	0
2026-06-18	100	0	PUT	0	1682	236.36	FALSE	0	0
2026-06-18	105	0	PUT	0	2109	183.96	FALSE	0	0
2026-06-18	110	0	PUT	0	2573	177.15	FALSE	0	0
2026-06-18	115	0.01	PUT	0	1446	176.08	FALSE	0	0
2026-06-18	120	0.01	PUT	0	1485	195.79	FALSE	0	0
2026-06-18	125	0.02	PUT	0	2809	167.38	FALSE	0	0
2026-06-18	130	0	PUT	0	1494	247.11	FALSE	0	0
2026-06-18	135	0.01	PUT	1	1155	139.96	FALSE	0.01	0
2026-06-18	140	0	PUT	0	3398	157.4	FALSE	0	0
2026-06-18	145	0	PUT	0	1875	229.9	FALSE	0	0
2026-06-18	150	0	PUT	0	3056	125.29	FALSE	0	0
2026-06-18	155	0.03	PUT	5	4974	149.58	FALSE	0.03	0
2026-06-18	160	0.1	PUT	0	2048	171.2	FALSE	0	0
2026-06-18	165	0.03	PUT	15	1240	176.41	FALSE	0.03	0
2026-06-18	170	0.01	PUT	37	1741	113.54	FALSE	0.01	0
2026-06-18	175	0.03	PUT	0	966	183.77	FALSE	0	0
2026-06-18	180	0	PUT	0	1303	120.99	FALSE	0	0
2026-06-18	185	0	PUT	0	651	157.11	FALSE	0	0
2026-06-18	190	0.02	PUT	8	1539	106.72	FALSE	0.02	0
2026-06-18	195	0	PUT	0	833	107.67	FALSE	0	0
2026-06-18	200	0.03	PUT	5	1822	96.92	FALSE	0.03	0
2026-06-18	205	0.02	PUT	0	1484	86.11	FALSE	0	0
2026-06-18	210	0.02	PUT	0	1230	92.05	FALSE	0	0
2026-06-18	215	0	PUT	0	448	137.54	FALSE	0	0
2026-06-18	220	0.04	PUT	0	1687	132.09	FALSE	0	0
2026-06-18	225	0	PUT	0	1299	126.86	FALSE	0	0
2026-06-18	230	0.03	PUT	20	4376	77.24	FALSE	0.03	0
2026-06-18	235	0.1	PUT	53	2437	82.86	FALSE	0.1	0
2026-06-18	240	0.04	PUT	2	3221	74.25	FALSE	-0.01	-0.2
2026-06-18	245	0.04	PUT	0	1764	73.95	FALSE	0	0
2026-06-18	250	0.05	PUT	2	3066	70.77	FALSE	-0.04	-0.44
2026-06-18	255	0.04	PUT	6	4531	65.86	FALSE	-0.02	-0.33
2026-06-18	260	0.08	PUT	1	5222	64.04	FALSE	0	0
2026-06-18	265	0.09	PUT	1	3201	62.24	FALSE	0.03	0.5
2026-06-18	270	0.09	PUT	42	4362	54.75	FALSE	-0.02	-0.18
2026-06-18	275	0.07	PUT	14	7112	52.28	FALSE	0.07	0
2026-06-18	280	0.13	PUT	6	3051	52.08	FALSE	-0.01	-0.07
2026-06-18	285	0.12	PUT	3	4430	48.68	FALSE	-0.06	-0.33
2026-06-18	290	0.21	PUT	0	4246	46.84	FALSE	0	0
2026-06-18	295	0.24	PUT	3	1913	44.98	FALSE	0.04	0.2
2026-06-18	300	0.29	PUT	26	3242	43.31	FALSE	0.03	0.12
2026-06-18	305	0.36	PUT	6	1517	41.3	FALSE	-0.04	-0.1
2026-06-18	310	0.46	PUT	22	10721	39.94	FALSE	0.02	0.05
2026-06-18	315	0.62	PUT	46	2125	38.54	FALSE	0.07	0.13
2026-06-18	320	0.86	PUT	66	4885	36.65	FALSE	0.18	0.26
2026-06-18	325	1.08	PUT	54	6548	35.28	FALSE	0.03	0.03
2026-06-18	330	1.59	PUT	279	3313	34.59	FALSE	0.16	0.11
2026-06-18	335	2.3	PUT	151	2496	33.21	FALSE	0.36	0.19
2026-06-18	340	3.5	PUT	389	7625	32.61	FALSE	0.6	0.21
2026-06-18	345	4.65	PUT	257	1717	32.24	FALSE	0.65	0.16
2026-06-18	350	6.35	PUT	1501	6281	31.76	FALSE	0.75	0.13
2026-06-18	355	8.55	PUT	4829	2195	31.59	FALSE	1.05	0.14
2026-06-18	360	11.37	PUT	6756	4011	32.34	TRUE	1.22	0.12
2026-06-18	365	14.3	PUT	136	1860	32.8	TRUE	1.23	0.09
2026-06-18	370	18.58	PUT	76	1818	33.11	TRUE	2.53	0.16
2026-06-18	372.5	19.72	PUT	11	274	33.58	TRUE	1.53	0.08
2026-06-18	375	22.8	PUT	166	13372	34.33	TRUE	3	0.15
2026-06-18	377.5	23.86	PUT	10	498	34.84	TRUE	6.51	0.38
2026-06-18	380	26.99	PUT	577	6170	35.61	TRUE	3.05	0.13
2026-06-18	382.5	27.7	PUT	4	241	36.17	TRUE	6.32	0.3
2026-06-18	385	30.15	PUT	24	3275	36.5	TRUE	3.4	0.13
2026-06-18	387.5	31.84	PUT	3	37	37.55	TRUE	31.84	0
2026-06-18	390	35.55	PUT	6	568	38.29	TRUE	7.15	0.25
2026-06-18	392.5	36.3	PUT	3	30	39.24	TRUE	2.15	0.06
2026-06-18	395	40.22	PUT	2	359	39.49	TRUE	7.76	0.24
2026-06-18	397.5	41.85	PUT	0	36	40.8	TRUE	0	0
2026-06-18	400	43.1	PUT	32	1862	41.83	TRUE	1.95	0.05
2026-06-18	402.5	0	PUT	0	12	42.78	TRUE	0	0
2026-06-18	405	49.21	PUT	0	101	43.65	TRUE	0	0
2026-06-18	407.5	44.05	PUT	0	32	44.69	TRUE	0	0
2026-06-18	410	0	PUT	0	849	45.66	TRUE	0	0
2026-06-18	412.5	0	PUT	0	18	45.66	TRUE	0	0
2026-06-18	415	54.5	PUT	0	8054	46.78	TRUE	0	0
2026-06-18	417.5	0	PUT	0	13	47.51	TRUE	0	0
2026-06-18	420	62.08	PUT	1	1280	53.02	TRUE	6.56	0.12
2026-06-18	425	0	PUT	0	23	50.89	TRUE	0	0
2026-06-18	430	68.47	PUT	0	50	53.14	TRUE	0	0
2026-06-18	435	0	PUT	0	1	54.83	TRUE	0	0
2026-06-18	440	0	PUT	0	4	56.86	TRUE	0	0
2026-06-18	445	0	PUT	0	1	59.32	TRUE	0	0
2026-06-18	450	89.99	PUT	1	1	61.74	TRUE	89.99	0
2026-06-18	455	0	PUT	0	0	65.16	TRUE	0	0
2026-06-18	460	0	PUT	0	0	67	TRUE	0	0
2026-06-18	465	0	PUT	0	0	68.75	TRUE	0	0
2026-06-18	470	0	PUT	0	0	71.01	TRUE	0	0
2026-06-18	475	0	PUT	0	0	73.24	TRUE	0	0
2026-06-18	480	0	PUT	0	0	75.43	TRUE	0	0
2026-06-18	485	0	PUT	0	0	77.59	TRUE	0	0
2026-06-18	490	122.94	PUT	0	0	84.61	TRUE	0	0
2026-06-18	500	0	PUT	0	0	83.89	TRUE	0	0
2026-06-26	200	0	CALL	0	8	0	TRUE	0	0
2026-06-26	205	0	CALL	0	32	0	TRUE	0	0
2026-06-26	210	0	CALL	0	2	0	TRUE	0	0
2026-06-26	215	0	CALL	0	2	0	TRUE	0	0
2026-06-26	220	0	CALL	0	2	0	TRUE	0	0
2026-06-26	225	0	CALL	0	47	0	TRUE	0	0
2026-06-26	230	0	CALL	0	1	0	TRUE	0	0
2026-06-26	235	0	CALL	0	1	0	TRUE	0	0
2026-06-26	240	0	CALL	0	3	0	TRUE	0	0
2026-06-26	245	0	CALL	0	2	0	TRUE	0	0
2026-06-26	250	0	CALL	0	3	0	TRUE	0	0
2026-06-26	255	0	CALL	0	3	0	TRUE	0	0
2026-06-26	260	0	CALL	0	3	0	TRUE	0	0
2026-06-26	265	0	CALL	0	2	0	TRUE	0	0
2026-06-26	270	89.5	CALL	1	1	87.01	TRUE	89.5	0
2026-06-26	275	85.06	CALL	1	2	86.32	TRUE	85.06	0
2026-06-26	280	81.01	CALL	30	7	31.56	TRUE	81.01	0
2026-06-26	285	76.1	CALL	30	6	34.84	TRUE	76.1	0
2026-06-26	290	77.87	CALL	0	2	36.93	TRUE	0	0
2026-06-26	295	61.64	CALL	181	11	36.82	TRUE	-11.39	-0.16
2026-06-26	300	56.78	CALL	178	22	35.86	TRUE	-2.91	-0.05
2026-06-26	305	51.76	CALL	27	27	35.51	TRUE	-11.67	-0.18
2026-06-26	310	46.97	CALL	26	14	37.85	TRUE	-5.5	-0.1
2026-06-26	315	46.3	CALL	1	40	33.02	TRUE	-1.42	-0.03
2026-06-26	320	39.14	CALL	1	118	34.02	TRUE	-6.86	-0.15
2026-06-26	325	33.63	CALL	2	27	32.06	TRUE	-7.68	-0.19
2026-06-26	330	29.05	CALL	2	57	31.64	TRUE	-3.4	-0.1
2026-06-26	335	28.15	CALL	0	29	31.27	TRUE	0	0
2026-06-26	340	27.85	CALL	0	44	31.05	TRUE	0	0
2026-06-26	345	18.1	CALL	15	43	31.68	TRUE	-8.25	-0.31
2026-06-26	350	14.41	CALL	38	1066	31.51	TRUE	-2.11	-0.13
2026-06-26	355	11.33	CALL	99	35	31.22	TRUE	-2.6	-0.19
2026-06-26	360	8.9	CALL	157	206	31.05	FALSE	-1.9	-0.18
2026-06-26	365	7	CALL	135	492	31.17	FALSE	-1.66	-0.19
2026-06-26	370	5.7	CALL	516	303	31.22	FALSE	-1.3	-0.19
2026-06-26	375	4.41	CALL	4122	264	31.11	FALSE	-1.49	-0.25
2026-06-26	380	3.32	CALL	469	563	31.85	FALSE	-1.12	-0.25
2026-06-26	385	2.68	CALL	181	483	32.07	FALSE	-0.91	-0.25
2026-06-26	390	2.1	CALL	227	6178	32.94	FALSE	-0.65	-0.24
2026-06-26	395	1.89	CALL	121	524	34.14	FALSE	-0.3	-0.14
2026-06-26	400	1.36	CALL	425	1417	34.64	FALSE	-0.44	-0.24
2026-06-26	405	1.2	CALL	95	2760	35.42	FALSE	-0.3	-0.2
2026-06-26	410	1	CALL	27	440	36.45	FALSE	-0.13	-0.12
2026-06-26	415	0.92	CALL	188	442	37.52	FALSE	-0.08	-0.08
2026-06-26	420	0.69	CALL	373	1601	38.38	FALSE	-0.07	-0.09
2026-06-26	425	0.56	CALL	20	1500	38.91	FALSE	-0.09	-0.14
2026-06-26	430	0.43	CALL	70	1022	40.98	FALSE	-0.08	-0.16
2026-06-26	435	0.45	CALL	4	197	39.34	FALSE	-0.12	-0.21
2026-06-26	440	0.33	CALL	24	903	41.31	FALSE	-0.07	-0.18
2026-06-26	445	0.44	CALL	1	128	43.74	FALSE	0.44	0
2026-06-26	450	0.29	CALL	18	617	41.56	FALSE	0.07	0.32
2026-06-26	455	0.28	CALL	2	182	43.98	FALSE	0.28	0
2026-06-26	460	0.19	CALL	4	236	45.34	FALSE	-0.06	-0.24
2026-06-26	465	0.14	CALL	0	26	46.49	FALSE	0	0
2026-06-26	470	0.19	CALL	0	34	47.9	FALSE	0	0
2026-06-26	480	0.19	CALL	0	37	51	FALSE	0	0
2026-06-26	490	0.08	CALL	0	53	52.8	FALSE	0	0
2026-06-26	200	0	PUT	0	0	124.98	FALSE	0	0
2026-06-26	205	0	PUT	0	5	120.38	FALSE	0	0
2026-06-26	210	0	PUT	0	3	115.79	FALSE	0	0
2026-06-26	215	0	PUT	0	11	111.3	FALSE	0	0
2026-06-26	220	0	PUT	0	9	106.9	FALSE	0	0
2026-06-26	225	0.05	PUT	2	7	68.38	FALSE	0.03	1.5
2026-06-26	230	0.05	PUT	6	12	71.94	FALSE	-0.09	-0.64
2026-06-26	235	0.05	PUT	0	10	69.36	FALSE	0	0
2026-06-26	240	0.15	PUT	0	8	64.63	FALSE	0	0
2026-06-26	245	0.15	PUT	2	15	63.34	FALSE	-0.01	-0.06
2026-06-26	250	0.08	PUT	2	12	60.53	FALSE	0.01	0.14
2026-06-26	255	0	PUT	0	10	57.97	FALSE	0	0
2026-06-26	260	0.17	PUT	1	7	55.18	FALSE	0.17	0
2026-06-26	265	0.13	PUT	1	11	52.62	FALSE	-0.03	-0.19
2026-06-26	270	0	PUT	0	4	49.87	FALSE	0	0
2026-06-26	275	0.2	PUT	6	253	48.45	FALSE	0.2	0
2026-06-26	280	0.2	PUT	0	257	46.07	FALSE	0	0
2026-06-26	285	0	PUT	0	273	44.13	FALSE	0	0
2026-06-26	290	0.28	PUT	0	260	42.03	FALSE	0	0
2026-06-26	295	0.35	PUT	5	256	39.62	FALSE	0.35	0
2026-06-26	300	0.47	PUT	28	603	36.97	FALSE	0.07	0.18
2026-06-26	305	0.58	PUT	3	657	37.35	FALSE	0.08	0.16
2026-06-26	310	0.84	PUT	6	116	36.39	FALSE	0.08	0.11
2026-06-26	315	1	PUT	11	353	35.28	FALSE	0.08	0.09
2026-06-26	320	1.4	PUT	51	145	34.14	FALSE	0.21	0.18
2026-06-26	325	2	PUT	102	236	33.16	FALSE	0.46	0.3
2026-06-26	330	2.59	PUT	216	289	32.09	FALSE	0.29	0.13
2026-06-26	335	3.5	PUT	124	258	31.38	FALSE	0.45	0.15
2026-06-26	340	4.9	PUT	4073	505	31.51	FALSE	1	0.26
2026-06-26	345	6.27	PUT	145	619	31.09	FALSE	0.8	0.15
2026-06-26	350	7.9	PUT	195	1024	31.19	FALSE	0.65	0.09
2026-06-26	355	9.87	PUT	123	531	31.18	FALSE	0.77	0.08
2026-06-26	360	13.2	PUT	240	699	31.08	TRUE	1.57	0.14
2026-06-26	365	16.45	PUT	527	463	31.69	TRUE	3.13	0.24
2026-06-26	370	19.86	PUT	468	925	32.13	TRUE	1.9	0.11
2026-06-26	375	23.64	PUT	21	379	31.45	TRUE	1.74	0.08
2026-06-26	380	26.1	PUT	122	1332	32.92	TRUE	0.92	0.04
2026-06-26	385	32.06	PUT	131	270	32.83	TRUE	2.69	0.09
2026-06-26	390	36.06	PUT	32	128	35.15	TRUE	3.56	0.11
2026-06-26	395	40.55	PUT	2	59	36.55	TRUE	6.1	0.18
2026-06-26	400	45.4	PUT	11	63	37.11	TRUE	8.31	0.22
2026-06-26	405	0	PUT	0	28	38.58	TRUE	0	0
2026-06-26	410	0	PUT	0	3	39.55	TRUE	0	0
2026-06-26	415	51.35	PUT	0	17	41.45	TRUE	0	0
2026-06-26	420	0	PUT	0	15	43.22	TRUE	0	0
2026-06-26	425	0	PUT	0	2	43.51	TRUE	0	0
2026-06-26	430	69.05	PUT	0	9	47.39	TRUE	0	0
2026-06-26	435	73.92	PUT	0	8	46.35	TRUE	0	0
2026-06-26	440	0	PUT	0	19	48.81	TRUE	0	0
2026-06-26	445	0	PUT	0	0	50.53	TRUE	0	0
2026-06-26	450	0	PUT	0	6	51.77	TRUE	0	0
2026-06-26	455	0	PUT	0	2	53.74	TRUE	0	0
2026-06-26	460	0	PUT	0	0	54.8	TRUE	0	0
2026-06-26	465	0	PUT	0	0	57.15	TRUE	0	0
2026-06-26	470	0	PUT	0	0	59.48	TRUE	0	0
2026-06-26	480	0	PUT	0	0	63.15	TRUE	0	0
2026-06-26	490	0	PUT	0	0	66.73	TRUE	0	0
2026-07-02	200	0	CALL	0	11	0	TRUE	0	0
2026-07-02	205	0	CALL	0	0	0	TRUE	0	0
2026-07-02	210	0	CALL	0	0	0	TRUE	0	0
2026-07-02	215	0	CALL	0	0	0	TRUE	0	0
2026-07-02	220	0	CALL	0	0	0	TRUE	0	0
2026-07-02	225	0	CALL	0	0	0	TRUE	0	0
2026-07-02	230	0	CALL	0	0	0	TRUE	0	0
2026-07-02	235	132.63	CALL	0	5	0	TRUE	0	0
2026-07-02	240	127.76	CALL	0	3	0	TRUE	0	0
2026-07-02	245	122.62	CALL	0	7	41.43	TRUE	0	0
2026-07-02	250	0	CALL	0	0	0	TRUE	0	0
2026-07-02	255	0	CALL	0	0	42.47	TRUE	0	0
2026-07-02	260	0	CALL	0	0	43.84	TRUE	0	0
2026-07-02	265	0	CALL	0	1	42.17	TRUE	0	0
2026-07-02	270	0	CALL	0	0	0	TRUE	0	0
2026-07-02	275	92.25	CALL	0	3	40.69	TRUE	0	0
2026-07-02	280	85.95	CALL	0	8	40.08	TRUE	0	0
2026-07-02	285	75.94	CALL	0	8	39.53	TRUE	0	0
2026-07-02	290	76.4	CALL	0	6	39.29	TRUE	0	0
2026-07-02	295	71.57	CALL	0	6	36.69	TRUE	0	0
2026-07-02	300	59.94	CALL	1	13	35.39	TRUE	-8.39	-0.12
2026-07-02	305	63.65	CALL	0	3	38.62	TRUE	0	0
2026-07-02	310	53.19	CALL	0	13	37.08	TRUE	0	0
2026-07-02	315	43.36	CALL	4	9	35.82	TRUE	-7.74	-0.15
2026-07-02	320	0	CALL	0	27	32.37	TRUE	0	0
2026-07-02	325	41.65	CALL	0	15	32.08	TRUE	0	0
2026-07-02	330	29.7	CALL	5	39	31.37	TRUE	-4.09	-0.12
2026-07-02	335	26.37	CALL	5	5	31.21	TRUE	-3.63	-0.12
2026-07-02	340	22.15	CALL	60	8	30.88	TRUE	-8.85	-0.29
2026-07-02	345	18.4	CALL	15	22	31.31	TRUE	-2.93	-0.14
2026-07-02	350	16.23	CALL	48	51	31.08	TRUE	-1.72	-0.1
2026-07-02	355	12.85	CALL	140	40	31.07	TRUE	-2.4	-0.16
2026-07-02	360	10.7	CALL	197	128	30.94	FALSE	-1.9	-0.15
2026-07-02	365	8.5	CALL	180	397	31.3	FALSE	-1.65	-0.16
2026-07-02	370	7.2	CALL	91	130	31.43	FALSE	-0.97	-0.12
2026-07-02	375	5.6	CALL	176	397	31.58	FALSE	-0.95	-0.15
2026-07-02	380	4.58	CALL	253	271	31.76	FALSE	-1.27	-0.22
2026-07-02	385	3.5	CALL	66	300	32	FALSE	-0.9	-0.2
2026-07-02	390	2.85	CALL	253	214	32.55	FALSE	-0.65	-0.19
2026-07-02	395	2.46	CALL	70	2506	33.39	FALSE	-0.51	-0.17
2026-07-02	400	2.02	CALL	142	522	33.8	FALSE	-0.38	-0.16
2026-07-02	405	1.55	CALL	10	115	34.67	FALSE	-0.65	-0.3
2026-07-02	410	1.4	CALL	19	452	35.04	FALSE	-0.61	-0.3
2026-07-02	415	1.11	CALL	30	123	35.44	FALSE	-0.22	-0.17
2026-07-02	420	0.9	CALL	137	210	36.21	FALSE	-0.19	-0.17
2026-07-02	425	0.82	CALL	342	168	37.47	FALSE	-0.19	-0.19
2026-07-02	430	1.05	CALL	2	183	38.03	FALSE	0.07	0.07
2026-07-02	435	0.53	CALL	0	171	39.67	FALSE	0	0
2026-07-02	440	0.26	CALL	1	127	40.04	FALSE	-0.49	-0.65
2026-07-02	445	0.56	CALL	0	163	40.61	FALSE	0	0
2026-07-02	450	0.38	CALL	22	148	39.65	FALSE	-0.04	-0.1
2026-07-02	455	0	CALL	0	0	42.78	FALSE	0	0
2026-07-02	460	0	CALL	0	14	43.06	FALSE	0	0
2026-07-02	465	0	CALL	0	0	43.39	FALSE	0	0
2026-07-02	470	0.21	CALL	0	23	44.25	FALSE	0	0
2026-07-02	480	0.19	CALL	1	5	46.4	FALSE	-0.02	-0.1
2026-07-02	490	0.11	CALL	4	1	45.02	FALSE	-0.1	-0.48
2026-07-02	200	0	PUT	0	0	111.48	FALSE	0	0
2026-07-02	205	0	PUT	0	0	107.39	FALSE	0	0
2026-07-02	210	0	PUT	0	0	103.29	FALSE	0	0
2026-07-02	215	0	PUT	0	2	74.32	FALSE	0	0
2026-07-02	220	0.1	PUT	0	6	71.52	FALSE	0	0
2026-07-02	225	0	PUT	0	6	68.5	FALSE	0	0
2026-07-02	230	0.17	PUT	0	8	65.79	FALSE	0	0
2026-07-02	235	0.04	PUT	0	4	63.11	FALSE	0	0
2026-07-02	240	0.18	PUT	0	6	60.69	FALSE	0	0
2026-07-02	245	0.09	PUT	0	3	58.06	FALSE	0	0
2026-07-02	250	0.19	PUT	17	6	55.26	FALSE	0.19	0
2026-07-02	255	0.12	PUT	0	2	53.25	FALSE	0	0
2026-07-02	260	0	PUT	0	3	50.67	FALSE	0	0
2026-07-02	265	0	PUT	0	4	48.28	FALSE	0	0
2026-07-02	270	0	PUT	0	2	46.17	FALSE	0	0
2026-07-02	275	0.26	PUT	4	253	44.27	FALSE	0.26	0
2026-07-02	280	0.3	PUT	2	7	42.92	FALSE	0.05	0.2
2026-07-02	285	0	PUT	0	277	41.33	FALSE	0	0
2026-07-02	290	0.4	PUT	0	6	39.86	FALSE	0	0
2026-07-02	295	0.53	PUT	3	1	39.63	FALSE	0.03	0.06
2026-07-02	300	0.65	PUT	2	38	36.77	FALSE	0.05	0.08
2026-07-02	305	0.89	PUT	32	378	36.15	FALSE	0.08	0.1
2026-07-02	310	1.11	PUT	5	56	34.63	FALSE	0.11	0.11
2026-07-02	315	1.41	PUT	133	132	34.47	FALSE	0.11	0.08
2026-07-02	320	1.94	PUT	231	40	32.8	FALSE	0.36	0.23
2026-07-02	325	2.5	PUT	52	167	32.47	FALSE	0.25	0.11
2026-07-02	330	3.4	PUT	313	189	31.14	FALSE	0.64	0.23
2026-07-02	335	4.35	PUT	60	200	31.15	FALSE	0.7	0.19
2026-07-02	340	5.65	PUT	231	285	31.15	FALSE	0.82	0.17
2026-07-02	345	7.5	PUT	193	367	31.02	FALSE	1.15	0.18
2026-07-02	350	9.5	PUT	138	593	30.87	FALSE	1.35	0.17
2026-07-02	355	11.55	PUT	183	304	30.87	FALSE	1.35	0.13
2026-07-02	360	14.25	PUT	250	524	31.11	TRUE	1.62	0.13
2026-07-02	365	16.4	PUT	22	143	31.33	TRUE	1.02	0.07
2026-07-02	370	21	PUT	48	1409	31.16	TRUE	2.9	0.16
2026-07-02	375	24.52	PUT	4	100	31.97	TRUE	2.92	0.14
2026-07-02	380	27.58	PUT	7	73	32.45	TRUE	5.08	0.23
2026-07-02	385	31.72	PUT	17	56	33.13	TRUE	31.72	0
2026-07-02	390	35	PUT	3	16	33.98	TRUE	3	0.09
2026-07-02	395	38.88	PUT	50	56	34.76	TRUE	4.68	0.14
2026-07-02	400	35.45	PUT	0	13	35.43	TRUE	0	0
2026-07-02	405	0	PUT	0	3	36.85	TRUE	0	0
2026-07-02	410	0	PUT	0	1	37.4	TRUE	0	0
2026-07-02	415	0	PUT	0	0	38.92	TRUE	0	0
2026-07-02	420	0	PUT	0	0	40.07	TRUE	0	0
2026-07-02	425	0	PUT	0	0	41.22	TRUE	0	0
2026-07-02	430	0	PUT	0	0	42.86	TRUE	0	0
2026-07-02	435	0	PUT	0	1	41.97	TRUE	0	0
2026-07-02	440	0	PUT	0	1	44.49	TRUE	0	0
2026-07-02	445	0	PUT	0	0	46.06	TRUE	0	0
2026-07-02	450	0	PUT	0	0	45.23	TRUE	0	0
2026-07-02	455	0	PUT	0	0	49.71	TRUE	0	0
2026-07-02	460	0	PUT	0	0	50.79	TRUE	0	0
2026-07-02	465	0	PUT	0	0	50.86	TRUE	0	0
2026-07-02	470	0	PUT	0	0	53.85	TRUE	0	0
2026-07-02	480	0	PUT	0	0	57.57	TRUE	0	0
2026-07-02	490	0	PUT	0	0	60.4	TRUE	0	0
2026-07-10	200	0	CALL	0	0	0	TRUE	0	0
2026-07-10	205	0	CALL	0	0	0	TRUE	0	0
2026-07-10	210	0	CALL	0	0	0	TRUE	0	0
2026-07-10	215	0	CALL	0	0	0	TRUE	0	0
2026-07-10	220	0	CALL	0	0	0	TRUE	0	0
2026-07-10	225	0	CALL	0	0	0	TRUE	0	0
2026-07-10	230	0	CALL	0	0	0	TRUE	0	0
2026-07-10	235	133.03	CALL	0	10	0	TRUE	0	0
2026-07-10	240	0	CALL	0	0	35.31	TRUE	0	0
2026-07-10	245	0	CALL	0	0	42.56	TRUE	0	0
2026-07-10	250	0	CALL	0	0	41.15	TRUE	0	0
2026-07-10	255	0	CALL	0	0	39.64	TRUE	0	0
2026-07-10	260	0	CALL	0	0	28.21	TRUE	0	0
2026-07-10	265	0	CALL	0	0	39.16	TRUE	0	0
2026-07-10	270	0	CALL	0	0	41.7	TRUE	0	0
2026-07-10	275	86.01	CALL	1	0	39.97	TRUE	86.01	0
2026-07-10	280	89.19	CALL	0	2	39.04	TRUE	0	0
2026-07-10	285	84.33	CALL	0	2	38.16	TRUE	0	0
2026-07-10	290	80.03	CALL	0	4	37.26	TRUE	0	0
2026-07-10	295	75.16	CALL	0	6	35.29	TRUE	0	0
2026-07-10	300	69.64	CALL	0	7	33.92	TRUE	0	0
2026-07-10	305	59.1	CALL	0	7	33.45	TRUE	0	0
2026-07-10	310	0	CALL	0	1	32.8	TRUE	0	0
2026-07-10	315	49.43	CALL	2	7	32.19	TRUE	49.43	0
2026-07-10	320	39.81	CALL	5	1	31.96	TRUE	-8.36	-0.17
2026-07-10	325	37	CALL	1	6	31.24	TRUE	0.17	0
2026-07-10	330	33.46	CALL	13	3	31.15	TRUE	-4.39	-0.12
2026-07-10	335	37.03	CALL	0	2	30.86	TRUE	0	0
2026-07-10	340	26.65	CALL	0	104	30.62	TRUE	0	0
2026-07-10	345	25	CALL	2	14	30.48	TRUE	-2.05	-0.08
2026-07-10	350	21	CALL	0	19	30.34	TRUE	0	0
2026-07-10	355	14.25	CALL	155	25	30.18	TRUE	-2.9	-0.17
2026-07-10	360	12.15	CALL	195	143	30.21	FALSE	-1.91	-0.14
2026-07-10	365	10.25	CALL	157	137	30.38	FALSE	-1.38	-0.12
2026-07-10	370	8.25	CALL	103	216	30.87	FALSE	-3.25	-0.28
2026-07-10	375	7.03	CALL	75	84	31.22	FALSE	-1.47	-0.17
2026-07-10	380	6	CALL	70	69	31.28	FALSE	-1	-0.14
2026-07-10	385	4.7	CALL	345	109	31.67	FALSE	-1	-0.18
2026-07-10	390	3.82	CALL	35	73	31.87	FALSE	-1.18	-0.24
2026-07-10	395	3.4	CALL	75	63	32.13	FALSE	-1	-0.23
2026-07-10	400	2.8	CALL	199	228	32.84	FALSE	-0.35	-0.11
2026-07-10	405	2.3	CALL	26	60	33.15	FALSE	-0.38	-0.14
2026-07-10	410	2.77	CALL	38	59	33.59	FALSE	0.41	0.17
2026-07-10	415	1.68	CALL	25	30	34.44	FALSE	-0.19	-0.1
2026-07-10	420	1.48	CALL	43	5	34.56	FALSE	-0.72	-0.33
2026-07-10	425	1.18	CALL	5	9	35.39	FALSE	-0.25	-0.17
2026-07-10	430	1.15	CALL	6	130	35.92	FALSE	-0.05	-0.04
2026-07-10	435	1	CALL	3	129	36.42	FALSE	0.06	0.06
2026-07-10	440	0.75	CALL	4	46	37.33	FALSE	0.75	0
2026-07-10	445	0.87	CALL	16	10	38.13	FALSE	0.87	0
2026-07-10	450	0.8	CALL	4	11	38.26	FALSE	0.06	0.08
2026-07-10	455	0.7	CALL	8	3	39.04	FALSE	0.11	0.19
2026-07-10	460	0.6	CALL	6	10	40.13	FALSE	0.6	0
2026-07-10	465	0.5	CALL	34	1	42.09	FALSE	0.04	0.09
2026-07-10	470	0.46	CALL	4	2	41.32	FALSE	0.02	0.05
2026-07-10	480	0.34	CALL	13	1	43.66	FALSE	0.34	0
2026-07-10	490	0.25	CALL	12	0	45.79	FALSE	0.25	0
2026-07-10	200	0	PUT	0	0	98.98	FALSE	0	0
2026-07-10	205	0	PUT	0	0	73.12	FALSE	0	0
2026-07-10	210	0	PUT	0	0	70.45	FALSE	0	0
2026-07-10	215	0	PUT	0	0	67.61	FALSE	0	0
2026-07-10	220	0	PUT	0	10	65.04	FALSE	0	0
2026-07-10	225	0	PUT	0	1	62.51	FALSE	0	0
2026-07-10	230	0	PUT	0	1	60.01	FALSE	0	0
2026-07-10	235	0.21	PUT	0	3	57.73	FALSE	0	0
2026-07-10	240	0.1	PUT	0	2	49.01	FALSE	0	0
2026-07-10	245	0	PUT	0	0	53.05	FALSE	0	0
2026-07-10	250	0	PUT	0	4	50.81	FALSE	0	0
2026-07-10	255	0	PUT	0	2	48.71	FALSE	0	0
2026-07-10	260	0.26	PUT	0	4	46.74	FALSE	0	0
2026-07-10	265	0.33	PUT	1	0	44.84	FALSE	0.33	0
2026-07-10	270	0	PUT	0	1	42.69	FALSE	0	0
2026-07-10	275	0	PUT	0	0	41.55	FALSE	0	0
2026-07-10	280	0	PUT	0	0	40.26	FALSE	0	0
2026-07-10	285	0	PUT	0	0	38.96	FALSE	0	0
2026-07-10	290	0.52	PUT	0	2	37.52	FALSE	0	0
2026-07-10	295	0.75	PUT	0	1	35.76	FALSE	0	0
2026-07-10	300	0.89	PUT	0	34	35.3	FALSE	0	0
2026-07-10	305	1.2	PUT	9	7	34.63	FALSE	0.1	0.09
2026-07-10	310	1.63	PUT	8	66	33.85	FALSE	0.47	0.41
2026-07-10	315	2	PUT	12	23	32.85	FALSE	0.24	0.14
2026-07-10	320	2.6	PUT	52	43	32.44	FALSE	0.38	0.17
2026-07-10	325	3.47	PUT	150	97	32.13	FALSE	0.6	0.21
2026-07-10	330	4.3	PUT	88	483	31.19	FALSE	0.5	0.13
2026-07-10	335	5.55	PUT	39	92	30.79	FALSE	0.88	0.19
2026-07-10	340	6.8	PUT	84	109	30.06	FALSE	1	0.17
2026-07-10	345	8.65	PUT	37	191	31.05	FALSE	1.27	0.17
2026-07-10	350	10.33	PUT	77	216	30.15	FALSE	1.41	0.16
2026-07-10	355	13.25	PUT	48	129	30.78	FALSE	1.72	0.15
2026-07-10	360	15.1	PUT	39	143	30.58	TRUE	0.85	0.06
2026-07-10	365	18	PUT	12	162	30.8	TRUE	2.2	0.14
2026-07-10	370	21.8	PUT	6	49	30.93	TRUE	3.27	0.18
2026-07-10	375	25.72	PUT	102	29	31.43	TRUE	7.49	0.41
2026-07-10	380	29.22	PUT	6	43	31.97	TRUE	6.32	0.28
2026-07-10	385	26.05	PUT	0	18	32.44	TRUE	0	0
2026-07-10	390	36.72	PUT	0	5	33.17	TRUE	0	0
2026-07-10	395	34.89	PUT	0	2	33.84	TRUE	0	0
2026-07-10	400	0	PUT	0	0	34.68	TRUE	0	0
2026-07-10	405	0	PUT	0	0	34.29	TRUE	0	0
2026-07-10	410	0	PUT	0	0	36.08	TRUE	0	0
2026-07-10	415	0	PUT	0	0	37.01	TRUE	0	0
2026-07-10	420	0	PUT	0	0	38.12	TRUE	0	0
2026-07-10	425	61.98	PUT	0	0	38.56	TRUE	0	0
2026-07-10	430	0	PUT	0	0	40.13	TRUE	0	0
2026-07-10	435	0	PUT	0	0	41.25	TRUE	0	0
2026-07-10	440	0	PUT	0	0	42.23	TRUE	0	0
2026-07-10	445	0	PUT	0	0	42.81	TRUE	0	0
2026-07-10	450	0	PUT	0	0	43.72	TRUE	0	0
2026-07-10	455	0	PUT	0	0	45.08	TRUE	0	0
2026-07-10	460	0	PUT	0	0	46.69	TRUE	0	0
2026-07-10	465	0	PUT	0	0	47.95	TRUE	0	0
2026-07-10	470	0	PUT	0	0	48.42	TRUE	0	0
2026-07-10	480	0	PUT	0	0	52.52	TRUE	0	0
2026-07-10	490	0	PUT	0	0	55.08	TRUE	0	0
2026-07-17	160	0	CALL	0	169	0	TRUE	0	0
2026-07-17	165	0	CALL	0	24	0	TRUE	0	0
2026-07-17	170	0	CALL	0	12	0	TRUE	0	0
2026-07-17	175	0	CALL	0	27	0	TRUE	0	0
2026-07-17	180	176.68	CALL	2	15	86.69	TRUE	176.68	0
2026-07-17	185	0	CALL	0	104	0	TRUE	0	0
2026-07-17	190	174.53	CALL	0	56	0	TRUE	0	0
2026-07-17	195	0	CALL	0	163	0	TRUE	0	0
2026-07-17	200	164.2	CALL	0	296	0	TRUE	0	0
2026-07-17	205	158.75	CALL	0	17	55.31	TRUE	0	0
2026-07-17	210	153.65	CALL	0	67	53.49	TRUE	0	0
2026-07-17	215	0	CALL	0	148	51.67	TRUE	0	0
2026-07-17	220	138.7	CALL	1	55	52.5	TRUE	138.7	0
2026-07-17	225	0	CALL	0	38	57.21	TRUE	0	0
2026-07-17	230	129.92	CALL	1	101	52.81	TRUE	-1.4	-0.01
2026-07-17	235	0	CALL	0	125	49.44	TRUE	0	0
2026-07-17	240	0	CALL	0	160	51.03	TRUE	0	0
2026-07-17	245	0	CALL	0	88	50.11	TRUE	0	0
2026-07-17	250	0	CALL	0	496	46.49	TRUE	0	0
2026-07-17	255	103.2	CALL	6	112	43.57	TRUE	-6.8	-0.06
2026-07-17	260	97.52	CALL	5	146	51.06	TRUE	97.52	0
2026-07-17	265	101.48	CALL	0	90	43.38	TRUE	0	0
2026-07-17	270	90.09	CALL	3	174	42.2	TRUE	-0.39	-0
2026-07-17	275	0	CALL	0	145	41.17	TRUE	0	0
2026-07-17	280	79.12	CALL	1	224	38.19	TRUE	-4.88	-0.06
2026-07-17	285	75	CALL	1	157	37.5	TRUE	75	0
2026-07-17	290	0	CALL	0	264	37.75	TRUE	0	0
2026-07-17	295	0	CALL	0	224	35.62	TRUE	0	0
2026-07-17	300	59.9	CALL	57	693	34.77	TRUE	-1.1	-0.02
2026-07-17	305	53.48	CALL	20	299	34.16	TRUE	-4.27	-0.07
2026-07-17	310	48.78	CALL	7	2185	33.51	TRUE	48.78	0
2026-07-17	315	44.9	CALL	3	1760	32.99	TRUE	-2.86	-0.06
2026-07-17	320	40.01	CALL	3	1158	32.39	TRUE	-3.25	-0.08
2026-07-17	325	37.5	CALL	29	832	31.92	TRUE	-1.5	-0.04
2026-07-17	330	33.67	CALL	12	4837	31.55	TRUE	-1.11	-0.03
2026-07-17	335	28.9	CALL	5	816	31.51	TRUE	-6.6	-0.19
2026-07-17	340	25	CALL	36	1037	31.05	TRUE	-2.1	-0.08
2026-07-17	345	22	CALL	41	637	31.42	TRUE	-2.5	-0.1
2026-07-17	350	19.1	CALL	544	5132	31.53	TRUE	-1.59	-0.08
2026-07-17	355	16	CALL	330	1481	31.47	TRUE	-2	-0.11
2026-07-17	360	14	CALL	838	1147	31.24	FALSE	-1.2	-0.08
2026-07-17	365	11.85	CALL	319	903	31.17	FALSE	-1.2	-0.09
2026-07-17	370	9.81	CALL	819	1401	31.05	FALSE	-1.29	-0.12
2026-07-17	375	8.3	CALL	468	1996	31.46	FALSE	-1.25	-0.13
2026-07-17	380	7.2	CALL	1320	4934	31.7	FALSE	-0.85	-0.11
2026-07-17	385	6	CALL	639	5315	31.62	FALSE	-0.9	-0.13
2026-07-17	390	4.95	CALL	788	3534	31.91	FALSE	-0.78	-0.14
2026-07-17	395	4.16	CALL	313	7012	32.15	FALSE	-0.79	-0.16
2026-07-17	400	3.6	CALL	6932	9177	32.86	FALSE	-0.5	-0.12
2026-07-17	405	2.95	CALL	157	4524	33.11	FALSE	-0.43	-0.13
2026-07-17	410	2.53	CALL	189	2303	33.51	FALSE	-0.46	-0.15
2026-07-17	415	2.34	CALL	199	2985	34.05	FALSE	-0.17	-0.07
2026-07-17	420	1.87	CALL	624	2257	34.82	FALSE	-0.23	-0.11
2026-07-17	425	1.65	CALL	74	6782	35.09	FALSE	-0.15	-0.08
2026-07-17	430	1.45	CALL	80	9775	35.7	FALSE	-0.16	-0.1
2026-07-17	435	1.38	CALL	29	648	36.24	FALSE	0.04	0.03
2026-07-17	440	1.1	CALL	69	2186	36.63	FALSE	-0.12	-0.1
2026-07-17	445	0.96	CALL	164	1683	37.45	FALSE	-0.04	-0.04
2026-07-17	450	0.89	CALL	332	2786	37.97	FALSE	-0.01	-0.01
2026-07-17	455	0.64	CALL	135	655	38.6	FALSE	-0.16	-0.2
2026-07-17	460	0.7	CALL	16	681	39.2	FALSE	-0.01	-0.01
2026-07-17	465	0.6	CALL	20	255	39.35	FALSE	-0.12	-0.17
2026-07-17	470	0.6	CALL	6	445	39.33	FALSE	0.06	0.11
2026-07-17	475	0.59	CALL	57	276	40.71	FALSE	-0.03	-0.05
2026-07-17	480	0.46	CALL	431	557	42.07	FALSE	0.02	0.05
2026-07-17	485	0.4	CALL	0	5987	42.11	FALSE	0	0
2026-07-17	490	0.38	CALL	0	193	42.87	FALSE	0	0
2026-07-17	495	0.4	CALL	2	34	43.5	FALSE	0.4	0
2026-07-17	500	0.31	CALL	24	1114	45.32	FALSE	0.01	0.03
2026-07-17	505	0	CALL	0	173	45.43	FALSE	0	0
2026-07-17	510	0	CALL	0	71	45.38	FALSE	0	0
2026-07-17	515	0.27	CALL	2	229	45.74	FALSE	0.05	0.23
2026-07-17	520	0.29	CALL	1	237	47.35	FALSE	0.04	0.16
2026-07-17	160	0.14	PUT	11	1390	86.25	FALSE	0.11	3.67
2026-07-17	165	0.04	PUT	40	197	92.39	FALSE	0.04	0
2026-07-17	170	0	PUT	0	587	113.05	FALSE	0	0
2026-07-17	175	0.04	PUT	40	35	72.89	FALSE	0.04	0
2026-07-17	180	0.04	PUT	30	546	73.85	FALSE	0.04	0
2026-07-17	185	0	PUT	0	39	101.64	FALSE	0	0
2026-07-17	190	0	PUT	0	157	72.96	FALSE	0	0
2026-07-17	195	0	PUT	0	81	69.89	FALSE	0	0
2026-07-17	200	0.27	PUT	0	155	68.59	FALSE	0	0
2026-07-17	205	0	PUT	0	57	65.12	FALSE	0	0
2026-07-17	210	0	PUT	0	193	62.79	FALSE	0	0
2026-07-17	215	0	PUT	0	344	60.49	FALSE	0	0
2026-07-17	220	0	PUT	0	222	58.45	FALSE	0	0
2026-07-17	225	0	PUT	0	595	53.53	FALSE	0	0
2026-07-17	230	0.15	PUT	3	2833	52.23	FALSE	0.01	0.07
2026-07-17	235	0	PUT	0	1268	52.15	FALSE	0	0
2026-07-17	240	0.19	PUT	100	1087	51.09	FALSE	-0.04	-0.17
2026-07-17	245	0.23	PUT	0	1126	49.15	FALSE	0	0
2026-07-17	250	0.25	PUT	1	1222	49.3	FALSE	-0.03	-0.11
2026-07-17	255	0.33	PUT	0	489	46.37	FALSE	0	0
2026-07-17	260	0.35	PUT	34	1338	44.81	FALSE	0	0
2026-07-17	265	0.44	PUT	51	620	45.05	FALSE	0.44	0
2026-07-17	270	0.5	PUT	211	1202	42.48	FALSE	0.07	0.16
2026-07-17	275	0.61	PUT	68	1634	41.79	FALSE	0.05	0.09
2026-07-17	280	0.68	PUT	10	1507	39.73	FALSE	0.02	0.03
2026-07-17	285	0.79	PUT	2	2756	38.63	FALSE	0.07	0.1
2026-07-17	290	1	PUT	177	1292	37.55	FALSE	0.13	0.15
2026-07-17	295	1.15	PUT	6	1255	36.88	FALSE	0.13	0.13
2026-07-17	300	1.44	PUT	176	2528	35.44	FALSE	0.14	0.11
2026-07-17	305	1.75	PUT	11	1101	34.75	FALSE	0.21	0.14
2026-07-17	310	2.24	PUT	285	1575	33.82	FALSE	0.38	0.2
2026-07-17	315	2.75	PUT	73	1291	33.04	FALSE	0.31	0.13
2026-07-17	320	3.36	PUT	155	1765	32.62	FALSE	0.41	0.14
2026-07-17	325	4.19	PUT	3271	1317	32.09	FALSE	0.42	0.11
2026-07-17	330	5.2	PUT	190	1506	31.41	FALSE	0.62	0.14
2026-07-17	335	6.62	PUT	2174	6196	31.23	FALSE	1.02	0.18
2026-07-17	340	8.11	PUT	1371	1705	31.05	FALSE	1.05	0.15
2026-07-17	345	9.75	PUT	248	1667	30.99	FALSE	1.07	0.12
2026-07-17	350	11.8	PUT	194	7015	30.97	FALSE	1.1	0.1
2026-07-17	355	14.3	PUT	330	1090	30.67	FALSE	1.52	0.12
2026-07-17	360	16.92	PUT	569	1805	30.19	TRUE	1.92	0.13
2026-07-17	365	20.14	PUT	100	813	31.23	TRUE	1.84	0.1
2026-07-17	370	23.37	PUT	333	5048	31.3	TRUE	2.62	0.13
2026-07-17	375	25.6	PUT	71	1176	31.31	TRUE	1.1	0.04
2026-07-17	380	30.36	PUT	55	7052	31.62	TRUE	2.26	0.08
2026-07-17	385	34.01	PUT	22	1807	32.34	TRUE	3.99	0.13
2026-07-17	390	37.68	PUT	8	603	32.49	TRUE	6.48	0.21
2026-07-17	395	42	PUT	5	929	33.21	TRUE	6.9	0.2
2026-07-17	400	46.51	PUT	37	1577	33.77	TRUE	5.16	0.12
2026-07-17	405	49.9	PUT	1	152	34.7	TRUE	49.9	0
2026-07-17	410	54.07	PUT	3	483	34.87	TRUE	54.07	0
2026-07-17	415	0	PUT	0	30	35.88	TRUE	0	0
2026-07-17	420	59.47	PUT	0	246	36.94	TRUE	0	0
2026-07-17	425	0	PUT	0	235	37.84	TRUE	0	0
2026-07-17	430	0	PUT	0	120	37.97	TRUE	0	0
2026-07-17	435	0	PUT	0	20	39.08	TRUE	0	0
2026-07-17	440	73.61	PUT	0	10	40.77	TRUE	0	0
2026-07-17	445	0	PUT	0	40	40.52	TRUE	0	0
2026-07-17	450	88.53	PUT	0	259	42.52	TRUE	0	0
2026-07-17	455	0	PUT	0	1	44.09	TRUE	0	0
2026-07-17	460	0	PUT	0	27	44	TRUE	0	0
2026-07-17	465	105.21	PUT	39	45	44.91	TRUE	105.21	0
2026-07-17	470	0	PUT	0	0	46.35	TRUE	0	0
2026-07-17	475	0	PUT	0	0	47.77	TRUE	0	0
2026-07-17	480	0	PUT	0	0	51.06	TRUE	0	0
2026-07-17	485	0	PUT	0	0	49.18	TRUE	0	0
2026-07-17	490	0	PUT	0	0	52.22	TRUE	0	0
2026-07-17	495	0	PUT	0	0	53.24	TRUE	0	0
2026-07-17	500	0	PUT	0	0	54.56	TRUE	0	0
2026-07-17	505	0	PUT	0	0	55.87	TRUE	0	0
2026-07-17	510	0	PUT	0	0	57.15	TRUE	0	0
2026-07-17	515	0	PUT	0	0	58.42	TRUE	0	0
2026-07-17	520	0	PUT	0	0	59.68	TRUE	0	0
2026-08-21	160	0	CALL	0	28	73.33	TRUE	0	0
2026-08-21	165	0	CALL	0	25	68.1	TRUE	0	0
2026-08-21	170	0	CALL	0	10	68.89	TRUE	0	0
2026-08-21	175	0	CALL	0	6	66.73	TRUE	0	0
2026-08-21	180	0	CALL	0	18	67.3	TRUE	0	0
2026-08-21	185	0	CALL	0	19	63.88	TRUE	0	0
2026-08-21	190	0	CALL	0	34	61.77	TRUE	0	0
2026-08-21	195	166.08	CALL	1	17	64.05	TRUE	166.08	0
2026-08-21	200	163	CALL	30	67	48.83	TRUE	-5	-0.03
2026-08-21	205	0	CALL	0	18	58.02	TRUE	0	0
2026-08-21	210	0	CALL	0	76	55.94	TRUE	0	0
2026-08-21	215	144	CALL	10	13	53.9	TRUE	144	0
2026-08-21	220	141.49	CALL	15	13	53.32	TRUE	141.49	0
2026-08-21	225	136.07	CALL	15	21	51.91	TRUE	136.07	0
2026-08-21	230	130.37	CALL	5	69	51.02	TRUE	0.97	0.01
2026-08-21	235	135.02	CALL	0	79	49.49	TRUE	0	0
2026-08-21	240	118.25	CALL	0	22	48.16	TRUE	0	0
2026-08-21	245	0	CALL	0	38	47.6	TRUE	0	0
2026-08-21	250	113	CALL	2	111	42.31	TRUE	-9.2	-0.08
2026-08-21	255	109.8	CALL	0	133	43.31	TRUE	0	0
2026-08-21	260	0	CALL	0	231	43.8	TRUE	0	0
2026-08-21	265	103.64	CALL	0	154	43.28	TRUE	0	0
2026-08-21	270	94	CALL	1	89	39.51	TRUE	94	0
2026-08-21	275	87.19	CALL	2	112	39.05	TRUE	-10.57	-0.11
2026-08-21	280	82.55	CALL	13	127	39.56	TRUE	82.55	0
2026-08-21	285	81.17	CALL	0	129	37.89	TRUE	0	0
2026-08-21	290	72.05	CALL	1	155	37.98	TRUE	0.05	0
2026-08-21	295	66.78	CALL	6	233	38.8	TRUE	-4.99	-0.07
2026-08-21	300	62	CALL	22	315	37.21	TRUE	-4	-0.06
2026-08-21	305	59.68	CALL	47	393	36.41	TRUE	-4.07	-0.06
2026-08-21	310	54.28	CALL	3	1337	36.67	TRUE	-5.07	-0.09
2026-08-21	315	50.17	CALL	64	400	35.61	TRUE	-4.95	-0.09
2026-08-21	320	49.19	CALL	6	1034	36.17	TRUE	-1.89	-0.04
2026-08-21	325	43.9	CALL	7	1579	36.08	TRUE	-4.94	-0.1
2026-08-21	330	39.76	CALL	12	753	35.99	TRUE	-3.94	-0.09
2026-08-21	335	35.98	CALL	16	585	35.4	TRUE	-4.66	-0.11
2026-08-21	340	32.88	CALL	218	1036	35.82	TRUE	-3.71	-0.1
2026-08-21	345	30.13	CALL	55	666	35.07	TRUE	-5.92	-0.16
2026-08-21	350	26.94	CALL	253	1448	35.1	TRUE	-3.06	-0.1
2026-08-21	355	24.9	CALL	227	998	35.58	TRUE	-1.75	-0.07
2026-08-21	360	22.65	CALL	2445	1171	35.69	FALSE	-1.32	-0.06
2026-08-21	365	20.25	CALL	378	845	35.58	FALSE	-2	-0.09
2026-08-21	370	18.58	CALL	864	920	35.42	FALSE	-1.32	-0.07
2026-08-21	375	16.3	CALL	263	6509	35.41	FALSE	-1.63	-0.09
2026-08-21	380	14.6	CALL	134	1465	35.62	FALSE	-1.65	-0.1
2026-08-21	385	13.2	CALL	163	1055	35.7	FALSE	-1.37	-0.09
2026-08-21	390	11.85	CALL	364	2297	35.39	FALSE	-1.1	-0.08
2026-08-21	395	10.65	CALL	54	887	35.83	FALSE	-1.35	-0.11
2026-08-21	400	9.46	CALL	776	4482	35.77	FALSE	-1.04	-0.1
2026-08-21	405	8.8	CALL	35	203	36.05	FALSE	-0.7	-0.07
2026-08-21	410	7.55	CALL	97	1376	36.21	FALSE	-1.2	-0.14
2026-08-21	415	7.25	CALL	422	555	36.24	FALSE	-0.43	-0.06
2026-08-21	420	6.15	CALL	43	3687	36.67	FALSE	-0.67	-0.1
2026-08-21	425	5.85	CALL	65	536	36.62	FALSE	-0.23	-0.04
2026-08-21	430	4.95	CALL	42	1792	36.75	FALSE	-0.95	-0.16
2026-08-21	435	4.65	CALL	4	280	36.97	FALSE	-0.4	-0.08
2026-08-21	440	4.02	CALL	76	1861	37.33	FALSE	-0.36	-0.08
2026-08-21	445	3.76	CALL	5	246	37.49	FALSE	-0.84	-0.18
2026-08-21	450	3.25	CALL	125	1349	37.67	FALSE	-0.34	-0.09
2026-08-21	455	3.15	CALL	6	16	38.43	FALSE	-0.6	-0.16
2026-08-21	460	3	CALL	6	502	38.48	FALSE	-0.03	-0.01
2026-08-21	465	2.58	CALL	11	9	38.76	FALSE	-0.42	-0.14
2026-08-21	470	2.18	CALL	6	1844	38.79	FALSE	-0.22	-0.09
2026-08-21	475	2.21	CALL	17	56	39.21	FALSE	2.21	0
2026-08-21	480	1.87	CALL	17	295	39.67	FALSE	-0.03	-0.02
2026-08-21	485	1.88	CALL	0	56	39.54	FALSE	0	0
2026-08-21	490	1.6	CALL	1	411	40.59	FALSE	0.09	0.06
2026-08-21	495	1.52	CALL	20	161	39.86	FALSE	1.52	0
2026-08-21	500	1.16	CALL	120	1309	40.82	FALSE	-0.2	-0.15
2026-08-21	505	1.3	CALL	0	2	41.37	FALSE	0	0
2026-08-21	510	1.1	CALL	8	0	41.55	FALSE	1.1	0
2026-08-21	515	1.07	CALL	1	1	42.18	FALSE	1.07	0
2026-08-21	520	0.96	CALL	2	271	42.57	FALSE	-0.05	-0.05
2026-08-21	525	0	CALL	0	3	41.88	FALSE	0	0
2026-08-21	530	0	CALL	0	0	43.63	FALSE	0	0
2026-08-21	535	0	CALL	0	0	43.97	FALSE	0	0
2026-08-21	540	0.72	CALL	0	122	42.46	FALSE	0	0
2026-08-21	545	0	CALL	0	1	43.82	FALSE	0	0
2026-08-21	560	0.53	CALL	30	341	44.47	FALSE	0.03	0.06
2026-08-21	160	0.2	PUT	1	300	71.33	FALSE	0.01	0.05
2026-08-21	165	0	PUT	0	129	68.14	FALSE	0	0
2026-08-21	170	0.13	PUT	0	37	65.92	FALSE	0	0
2026-08-21	175	0	PUT	0	74	64.71	FALSE	0	0
2026-08-21	180	0.29	PUT	0	105	61.81	FALSE	0	0
2026-08-21	185	0	PUT	0	12	60.75	FALSE	0	0
2026-08-21	190	0	PUT	0	55	58.01	FALSE	0	0
2026-08-21	195	0	PUT	0	41	56.31	FALSE	0	0
2026-08-21	200	0.25	PUT	3	132	54.02	FALSE	0.25	0
2026-08-21	205	0	PUT	0	26	53.78	FALSE	0	0
2026-08-21	210	0.3	PUT	1	66	52.03	FALSE	0.3	0
2026-08-21	215	0.35	PUT	5	195	50.7	FALSE	0	0
2026-08-21	220	0.41	PUT	15	280	49.69	FALSE	0.02	0.05
2026-08-21	225	0.53	PUT	15	505	47.73	FALSE	0.08	0.18
2026-08-21	230	0.62	PUT	5	1173	47.7	FALSE	0.62	0
2026-08-21	235	0.58	PUT	0	907	46.44	FALSE	0	0
2026-08-21	240	0.79	PUT	1	1917	45.85	FALSE	0.12	0.18
2026-08-21	245	0.78	PUT	13	865	44.37	FALSE	-0.06	-0.07
2026-08-21	250	0.91	PUT	3	705	42.76	FALSE	0.12	0.15
2026-08-21	255	1.05	PUT	1	1774	41.53	FALSE	0.07	0.07
2026-08-21	260	1.23	PUT	21	1458	41.94	FALSE	0.15	0.14
2026-08-21	265	1.42	PUT	44	1518	41.41	FALSE	0.07	0.05
2026-08-21	270	1.71	PUT	83	1119	39.92	FALSE	0.21	0.14
2026-08-21	275	1.99	PUT	54	764	39.65	FALSE	0.29	0.17
2026-08-21	280	2.32	PUT	798	1175	38.45	FALSE	0.22	0.1
2026-08-21	285	2.75	PUT	10	785	38.48	FALSE	0.37	0.16
2026-08-21	290	3	PUT	20	801	37.81	FALSE	0	0
2026-08-21	295	3.71	PUT	17	587	37.22	FALSE	0.37	0.11
2026-08-21	300	4.3	PUT	169	1361	36.42	FALSE	0.3	0.08
2026-08-21	305	5.1	PUT	20	858	36.36	FALSE	0.45	0.1
2026-08-21	310	5.82	PUT	20	717	35.87	FALSE	0.42	0.08
2026-08-21	315	6.9	PUT	38	743	35.87	FALSE	0.65	0.1
2026-08-21	320	8.18	PUT	49	1092	35.3	FALSE	1.08	0.15
2026-08-21	325	9.5	PUT	154	947	35.42	FALSE	0.75	0.09
2026-08-21	330	11.16	PUT	399	1280	35	FALSE	1.16	0.12
2026-08-21	335	12.82	PUT	69	572	34.97	FALSE	1.27	0.11
2026-08-21	340	14.63	PUT	148	684	34.54	FALSE	1.13	0.08
2026-08-21	345	16.47	PUT	43	1539	34.89	FALSE	1.05	0.07
2026-08-21	350	19	PUT	175	8964	34.75	FALSE	1.56	0.09
2026-08-21	355	21.65	PUT	64	545	34.96	FALSE	2.06	0.11
2026-08-21	360	23.7	PUT	2045	1335	34.63	TRUE	1.3	0.06
2026-08-21	365	26.35	PUT	25	773	34.68	TRUE	1.98	0.08
2026-08-21	370	29.65	PUT	48	488	34.82	TRUE	1.65	0.06
2026-08-21	375	32.1	PUT	54	681	34.72	TRUE	5.8	0.22
2026-08-21	380	35.99	PUT	26	10136	34.87	TRUE	2.96	0.09
2026-08-21	385	38.86	PUT	9	9261	34.95	TRUE	2.57	0.07
2026-08-21	390	43.37	PUT	32	394	35.35	TRUE	3.69	0.09
2026-08-21	395	46.35	PUT	4	1116	35.28	TRUE	3.64	0.09
2026-08-21	400	51.65	PUT	8	522	36.03	TRUE	8.45	0.2
2026-08-21	405	52.77	PUT	1	163	35.84	TRUE	52.77	0
2026-08-21	410	0	PUT	0	206	34.94	TRUE	0	0
2026-08-21	415	0	PUT	0	50	35.35	TRUE	0	0
2026-08-21	420	65.63	PUT	7	25	35.88	TRUE	65.63	0
2026-08-21	425	0	PUT	0	3	37.03	TRUE	0	0
2026-08-21	430	0	PUT	0	11	36.45	TRUE	0	0
2026-08-21	435	0	PUT	0	2	36.73	TRUE	0	0
2026-08-21	440	75.33	PUT	0	31	38.56	TRUE	0	0
2026-08-21	445	0	PUT	0	1	38.72	TRUE	0	0
2026-08-21	450	93.15	PUT	0	73	39.33	TRUE	0	0
2026-08-21	455	0	PUT	0	0	39.94	TRUE	0	0
2026-08-21	460	0	PUT	0	8	40.54	TRUE	0	0
2026-08-21	465	110.1	PUT	10	1	41.27	TRUE	110.1	0
2026-08-21	470	0	PUT	0	1	41.83	TRUE	0	0
2026-08-21	475	0	PUT	0	0	41.4	TRUE	0	0
2026-08-21	480	0	PUT	0	1	42.12	TRUE	0	0
2026-08-21	485	0	PUT	0	0	44.24	TRUE	0	0
2026-08-21	490	0	PUT	0	0	43.89	TRUE	0	0
2026-08-21	495	0	PUT	0	0	44.47	TRUE	0	0
2026-08-21	500	145.55	PUT	4	21	46.06	TRUE	145.55	0
2026-08-21	505	0	PUT	0	0	45.22	TRUE	0	0
2026-08-21	510	0	PUT	0	0	46.03	TRUE	0	0
2026-08-21	515	0	PUT	0	0	47.47	TRUE	0	0
2026-08-21	520	0	PUT	0	0	48.47	TRUE	0	0
2026-08-21	525	0	PUT	0	0	49.24	TRUE	0	0
2026-08-21	530	0	PUT	0	0	50.22	TRUE	0	0
2026-08-21	535	0	PUT	0	0	51.18	TRUE	0	0
2026-08-21	540	0	PUT	0	0	52.36	TRUE	0	0
2026-08-21	545	0	PUT	0	0	51.29	TRUE	0	0
2026-08-21	560	0	PUT	0	0	55.83	TRUE	0	0
2026-09-18	85	0	CALL	0	180	105.53	TRUE	0	0
2026-09-18	90	0	CALL	0	6	95.27	TRUE	0	0
2026-09-18	95	0	CALL	0	10	93.53	TRUE	0	0
2026-09-18	100	258.6	CALL	0	40	89.75	TRUE	0	0
2026-09-18	105	0	CALL	0	9	93.65	TRUE	0	0
2026-09-18	110	0	CALL	0	42	82.73	TRUE	0	0
2026-09-18	115	0	CALL	0	106	81.27	TRUE	0	0
2026-09-18	120	248.55	CALL	0	47	78.13	TRUE	0	0
2026-09-18	125	0	CALL	0	56	76.64	TRUE	0	0
2026-09-18	130	228.95	CALL	1	93	78.37	TRUE	228.95	0
2026-09-18	135	0	CALL	0	42	74.5	TRUE	0	0
2026-09-18	140	0	CALL	0	252	70.69	TRUE	0	0
2026-09-18	145	0	CALL	0	87	72.52	TRUE	0	0
2026-09-18	150	0	CALL	0	193	68.32	TRUE	0	0
2026-09-18	155	0	CALL	0	109	68.7	TRUE	0	0
2026-09-18	160	0	CALL	0	434	65.55	TRUE	0	0
2026-09-18	165	0	CALL	0	188	63.15	TRUE	0	0
2026-09-18	170	0	CALL	0	343	62.03	TRUE	0	0
2026-09-18	175	0	CALL	0	554	60.81	TRUE	0	0
2026-09-18	180	0	CALL	0	195	58.05	TRUE	0	0
2026-09-18	185	0	CALL	0	188	57.76	TRUE	0	0
2026-09-18	190	168.1	CALL	1	553	55.6	TRUE	168.1	0
2026-09-18	195	172.72	CALL	0	947	57.99	TRUE	0	0
2026-09-18	200	158	CALL	1	3615	49.69	TRUE	-3.5	-0.02
2026-09-18	205	162.71	CALL	0	250	53.4	TRUE	0	0
2026-09-18	210	150.4	CALL	0	626	50.76	TRUE	0	0
2026-09-18	215	146.33	CALL	1	294	48.76	TRUE	2.01	0.01
2026-09-18	220	146.97	CALL	0	248	47.33	TRUE	0	0
2026-09-18	225	142.36	CALL	0	203	47.5	TRUE	0	0
2026-09-18	230	130	CALL	0	361	46.55	TRUE	0	0
2026-09-18	235	0	CALL	0	609	44.01	TRUE	0	0
2026-09-18	240	127.5	CALL	0	864	44.57	TRUE	0	0
2026-09-18	245	115.21	CALL	3	367	42.94	TRUE	-4.79	-0.04
2026-09-18	250	110.32	CALL	5	1388	43.62	TRUE	-6.68	-0.06
2026-09-18	255	0	CALL	0	560	42.25	TRUE	0	0
2026-09-18	260	101.3	CALL	12	536	38.84	TRUE	-10.6	-0.09
2026-09-18	265	0	CALL	0	287	38.56	TRUE	0	0
2026-09-18	270	91.76	CALL	1	493	37.97	TRUE	-2.14	-0.02
2026-09-18	275	97.5	CALL	0	874	37.32	TRUE	0	0
2026-09-18	280	90.76	CALL	0	596	37.1	TRUE	0	0
2026-09-18	285	77.89	CALL	3	1852	36.73	TRUE	-4.76	-0.06
2026-09-18	290	74.32	CALL	7	2637	36.37	TRUE	-3.99	-0.05
2026-09-18	295	74.6	CALL	0	463	37.82	TRUE	0	0
2026-09-18	300	64.6	CALL	3	1000	37.34	TRUE	-5.8	-0.08
2026-09-18	305	71.4	CALL	0	1597	37.2	TRUE	0	0
2026-09-18	310	63.55	CALL	0	1017	36.51	TRUE	0	0
2026-09-18	315	55.14	CALL	4	689	36.34	TRUE	-0.86	-0.02
2026-09-18	320	51.1	CALL	37	1463	35.67	TRUE	-2.18	-0.04
2026-09-18	325	45.16	CALL	6	928	35.56	TRUE	-5.68	-0.11
2026-09-18	330	41.82	CALL	22	4061	35.47	TRUE	-7.68	-0.16
2026-09-18	335	40	CALL	30	891	35.21	TRUE	-1.85	-0.04
2026-09-18	340	37.05	CALL	13	1785	34.86	TRUE	-1.65	-0.04
2026-09-18	345	34.34	CALL	3	920	34.98	TRUE	-2.57	-0.07
2026-09-18	350	31	CALL	117	6394	34.76	TRUE	-1.77	-0.05
2026-09-18	355	28.21	CALL	44	893	35.07	TRUE	-1.34	-0.05
2026-09-18	360	26.15	CALL	279	2626	34.76	FALSE	-1.94	-0.07
2026-09-18	365	24.52	CALL	41	769	34.72	FALSE	-1.2	-0.05
2026-09-18	370	22.23	CALL	2808	920	34.73	FALSE	-1.12	-0.05
2026-09-18	375	20.35	CALL	165	741	34.82	FALSE	-1.72	-0.08
2026-09-18	380	18	CALL	727	3043	34.8	FALSE	-1.58	-0.08
2026-09-18	385	16.73	CALL	89	1813	35.01	FALSE	-1.77	-0.1
2026-09-18	390	15.8	CALL	68	991	34.92	FALSE	-0.9	-0.05
2026-09-18	395	13.79	CALL	60	2780	35.02	FALSE	-1.21	-0.08
2026-09-18	400	12.6	CALL	339	2832	35.04	FALSE	-1.15	-0.08
2026-09-18	405	10.85	CALL	47	411	35.12	FALSE	-1.55	-0.13
2026-09-18	410	10.2	CALL	68	1570	35.1	FALSE	-1.25	-0.11
2026-09-18	415	9.6	CALL	2391	4130	35.29	FALSE	-0.74	-0.07
2026-09-18	420	8.65	CALL	62	1271	35.39	FALSE	-0.62	-0.07
2026-09-18	425	8.12	CALL	32	674	35.58	FALSE	-0.38	-0.04
2026-09-18	430	7	CALL	815	10529	35.65	FALSE	-0.8	-0.1
2026-09-18	435	6.85	CALL	88	510	35.83	FALSE	-0.46	-0.06
2026-09-18	440	5.75	CALL	116	1108	36	FALSE	-0.95	-0.14
2026-09-18	450	5.15	CALL	59	2968	36.5	FALSE	-0.3	-0.06
2026-09-18	460	4	CALL	255	9328	36.49	FALSE	-0.53	-0.12
2026-09-18	470	3.6	CALL	23	4365	37.18	FALSE	-0.65	-0.15
2026-09-18	480	2.95	CALL	106	1283	37.55	FALSE	-0.25	-0.08
2026-09-18	490	2.43	CALL	7	1004	38.16	FALSE	-0.27	-0.1
2026-09-18	500	2.14	CALL	91	998	38.62	FALSE	-0.06	-0.03
2026-09-18	520	1.62	CALL	4	442	39.53	FALSE	0.03	0.02
2026-09-18	540	1.3	CALL	13	747	40.6	FALSE	-0.03	-0.02
2026-09-18	560	0.99	CALL	2	209	42.38	FALSE	0.03	0.03
2026-09-18	580	0.72	CALL	13	1127	43.52	FALSE	-0.02	-0.03
2026-09-18	85	0	PUT	0	61	102.65	FALSE	0	0
2026-09-18	90	0	PUT	0	51	98.68	FALSE	0	0
2026-09-18	95	0	PUT	0	1009	95.3	FALSE	0	0
2026-09-18	100	0.08	PUT	0	167	92.09	FALSE	0	0
2026-09-18	105	0.04	PUT	4	23	81.33	FALSE	-0.04	-0.5
2026-09-18	110	0.15	PUT	0	37	85.78	FALSE	0	0
2026-09-18	115	0.05	PUT	4	43	82.99	FALSE	-0.11	-0.69
2026-09-18	120	0	PUT	0	54	80.3	FALSE	0	0
2026-09-18	125	0.06	PUT	4	164	71.21	FALSE	-0.1	-0.63
2026-09-18	130	0.17	PUT	0	90	74.97	FALSE	0	0
2026-09-18	135	0.14	PUT	9	304	65.79	FALSE	-0.03	-0.18
2026-09-18	140	0.1	PUT	9	1937	64.32	FALSE	0.01	0.11
2026-09-18	145	0.19	PUT	0	479	68.85	FALSE	0	0
2026-09-18	150	0.11	PUT	0	528	61.58	FALSE	0	0
2026-09-18	155	0.12	PUT	6	348	60.54	FALSE	0.12	0
2026-09-18	160	0.13	PUT	0	370	63.04	FALSE	0	0
2026-09-18	165	0	PUT	0	387	60.16	FALSE	0	0
2026-09-18	170	0.17	PUT	6	696	53.8	FALSE	0.02	0.13
2026-09-18	175	0	PUT	0	473	56.55	FALSE	0	0
2026-09-18	180	0.31	PUT	0	855	56.7	FALSE	0	0
2026-09-18	185	0.27	PUT	0	300	53.57	FALSE	0	0
2026-09-18	190	0	PUT	0	1127	52.41	FALSE	0	0
2026-09-18	195	0	PUT	0	224	49.91	FALSE	0	0
2026-09-18	200	0.41	PUT	1	2022	50.38	FALSE	0	0
2026-09-18	205	0	PUT	0	464	48.88	FALSE	0	0
2026-09-18	210	0.49	PUT	14	2602	48.12	FALSE	0.03	0.07
2026-09-18	215	0.6	PUT	1	1170	48.08	FALSE	0.6	0
2026-09-18	220	0.62	PUT	11	2127	46.06	FALSE	0.02	0.03
2026-09-18	225	0	PUT	0	2957	45.11	FALSE	0	0
2026-09-18	230	0.89	PUT	31	2495	43.7	FALSE	0.89	0
2026-09-18	235	0	PUT	0	1384	43.43	FALSE	0	0
2026-09-18	240	1.07	PUT	8	2421	42.93	FALSE	0.08	0.08
2026-09-18	245	1.14	PUT	0	2185	42.52	FALSE	0	0
2026-09-18	250	1.42	PUT	8	7841	41.19	FALSE	0.14	0.11
2026-09-18	255	1.52	PUT	0	1852	40.69	FALSE	0	0
2026-09-18	260	2	PUT	3	1572	39.99	FALSE	0.28	0.16
2026-09-18	265	2.2	PUT	18	1612	39.19	FALSE	2.2	0
2026-09-18	270	2.48	PUT	110	4324	38.52	FALSE	0.19	0.08
2026-09-18	275	2.72	PUT	59	2513	38.12	FALSE	0.17	0.07
2026-09-18	280	3.45	PUT	40	4287	37.37	FALSE	0.42	0.14
2026-09-18	285	3.78	PUT	20	799	36.61	FALSE	0.26	0.07
2026-09-18	290	4.55	PUT	43	1895	36.45	FALSE	0.73	0.19
2026-09-18	295	5.33	PUT	61	644	36.18	FALSE	0.64	0.14
2026-09-18	300	5.92	PUT	56	4126	35.98	FALSE	0.42	0.08
2026-09-18	305	6.9	PUT	287	766	35.47	FALSE	0.6	0.1
2026-09-18	310	8.1	PUT	371	2837	35.21	FALSE	0.91	0.13
2026-09-18	315	9.21	PUT	71	550	35.06	FALSE	1.4	0.18
2026-09-18	320	10.5	PUT	177	617	34.86	FALSE	1	0.11
2026-09-18	325	12.1	PUT	62	1225	34.33	FALSE	1.05	0.1
2026-09-18	330	13.8	PUT	41	24467	34.24	FALSE	1.25	0.1
2026-09-18	335	14.8	PUT	29	723	34.11	FALSE	1.45	0.11
2026-09-18	340	17.65	PUT	49	923	34.36	FALSE	1.75	0.11
2026-09-18	345	19.65	PUT	47	293	34.46	FALSE	2.04	0.12
2026-09-18	350	21.97	PUT	86	3064	34.21	FALSE	1.41	0.07
2026-09-18	355	24.58	PUT	59	612	34.33	FALSE	2.66	0.12
2026-09-18	360	26.85	PUT	47	10318	33.88	TRUE	2.47	0.1
2026-09-18	365	29.25	PUT	214	860	34.35	TRUE	1.65	0.06
2026-09-18	370	32.34	PUT	20	458	34.29	TRUE	2.26	0.08
2026-09-18	375	35.58	PUT	41	422	33.69	TRUE	1.73	0.05
2026-09-18	380	37.96	PUT	4	615	33.78	TRUE	4.01	0.12
2026-09-18	385	42.65	PUT	2	209	34.62	TRUE	4.35	0.11
2026-09-18	390	46.2	PUT	7	972	34.19	TRUE	6.05	0.15
2026-09-18	395	0	PUT	0	174	34.25	TRUE	0	0
2026-09-18	400	52.02	PUT	2	241	34.66	TRUE	3.02	0.06
2026-09-18	405	51.65	PUT	0	285	34.77	TRUE	0	0
2026-09-18	410	0	PUT	0	86	35.05	TRUE	0	0
2026-09-18	415	0	PUT	0	42	34.58	TRUE	0	0
2026-09-18	420	0	PUT	0	57	35.52	TRUE	0	0
2026-09-18	425	66.9	PUT	0	42	35.39	TRUE	0	0
2026-09-18	430	0	PUT	0	46	35.54	TRUE	0	0
2026-09-18	435	0	PUT	0	17	35.4	TRUE	0	0
2026-09-18	440	77	PUT	0	5	35.82	TRUE	0	0
2026-09-18	450	0	PUT	0	6	36.04	TRUE	0	0
2026-09-18	460	0	PUT	0	4	36.98	TRUE	0	0
2026-09-18	470	0	PUT	0	1	38.72	TRUE	0	0
2026-09-18	480	0	PUT	0	2	39.87	TRUE	0	0
2026-09-18	490	0	PUT	0	2	41.23	TRUE	0	0
2026-09-18	500	0	PUT	0	1	41.21	TRUE	0	0
2026-09-18	520	0	PUT	0	0	45.89	TRUE	0	0
2026-09-18	540	0	PUT	0	0	46.96	TRUE	0	0
2026-09-18	560	0	PUT	0	0	50.24	TRUE	0	0
2026-09-18	580	0	PUT	0	0	53.38	TRUE	0	0
2026-10-16	155	0	CALL	0	6	63.6	TRUE	0	0
2026-10-16	160	0	CALL	0	5	61.99	TRUE	0	0
2026-10-16	165	0	CALL	0	1	59.95	TRUE	0	0
2026-10-16	170	195	CALL	0	16	59.54	TRUE	0	0
2026-10-16	175	0	CALL	0	1	57.19	TRUE	0	0
2026-10-16	180	179.35	CALL	5	1	55.95	TRUE	179.35	0
2026-10-16	185	178.07	CALL	0	4	54.37	TRUE	0	0
2026-10-16	190	171.84	CALL	0	11	53.92	TRUE	0	0
2026-10-16	195	0	CALL	0	3	52.81	TRUE	0	0
2026-10-16	200	0	CALL	0	11	49.96	TRUE	0	0
2026-10-16	205	0	CALL	0	2	50.02	TRUE	0	0
2026-10-16	210	150.74	CALL	18	13	48.82	TRUE	150.74	0
2026-10-16	215	147.61	CALL	0	24	47.21	TRUE	0	0
2026-10-16	220	141.48	CALL	100	109	45.8	TRUE	141.48	0
2026-10-16	225	0	CALL	0	110	45.69	TRUE	0	0
2026-10-16	230	0	CALL	0	6	45.21	TRUE	0	0
2026-10-16	235	0	CALL	0	11	43.28	TRUE	0	0
2026-10-16	240	0	CALL	0	18	43.02	TRUE	0	0
2026-10-16	245	116.1	CALL	3	55	42.68	TRUE	-13.2	-0.1
2026-10-16	250	111.02	CALL	3	30	40.88	TRUE	-1.1	-0.01
2026-10-16	255	107.47	CALL	0	25	40.27	TRUE	0	0
2026-10-16	260	106	CALL	0	82	38.75	TRUE	0	0
2026-10-16	265	0	CALL	0	52	39.03	TRUE	0	0
2026-10-16	270	0	CALL	0	51	38.38	TRUE	0	0
2026-10-16	275	0	CALL	0	74	38.62	TRUE	0	0
2026-10-16	280	88.35	CALL	1	96	38.48	TRUE	88.35	0
2026-10-16	285	84.92	CALL	2	104	37.56	TRUE	-2.51	-0.03
2026-10-16	290	75.5	CALL	7	217	36.45	TRUE	-7.63	-0.09
2026-10-16	295	81.15	CALL	0	87	36.89	TRUE	0	0
2026-10-16	300	68	CALL	6	253	36.89	TRUE	-3.23	-0.05
2026-10-16	305	74.59	CALL	0	80	36.28	TRUE	0	0
2026-10-16	310	61	CALL	8	114	35.67	TRUE	-1.7	-0.03
2026-10-16	315	59.15	CALL	0	143	35.09	TRUE	0	0
2026-10-16	320	52.7	CALL	10	235	35.53	TRUE	-5.3	-0.09
2026-10-16	325	49.9	CALL	5	234	35.42	TRUE	-5.6	-0.1
2026-10-16	330	47.13	CALL	23	448	34.77	TRUE	-5.65	-0.11
2026-10-16	335	49.56	CALL	0	261	34.8	TRUE	0	0
2026-10-16	340	40.5	CALL	15	376	34.75	TRUE	-2.6	-0.06
2026-10-16	345	37.85	CALL	1	190	34.75	TRUE	-5.25	-0.12
2026-10-16	350	34.4	CALL	59	996	34.93	TRUE	-2.48	-0.07
2026-10-16	355	33.39	CALL	40	360	34.55	TRUE	-1.11	-0.03
2026-10-16	360	30.12	CALL	123	438	34.65	FALSE	-1.36	-0.04
2026-10-16	365	29.06	CALL	151	462	34.65	FALSE	-1.02	-0.03
2026-10-16	370	26.55	CALL	55	572	34.62	FALSE	-0.97	-0.04
2026-10-16	375	24.2	CALL	33	534	34.77	FALSE	-0.8	-0.03
2026-10-16	380	22.7	CALL	91	464	34.69	FALSE	-0.4	-0.02
2026-10-16	385	20.46	CALL	21	355	34.59	FALSE	-1.39	-0.06
2026-10-16	390	18.55	CALL	69	609	34.84	FALSE	-1.85	-0.09
2026-10-16	395	17.08	CALL	23	1707	34.79	FALSE	-2.32	-0.12
2026-10-16	400	15.75	CALL	116	1364	34.91	FALSE	-1.79	-0.1
2026-10-16	405	15.2	CALL	13	232	34.95	FALSE	-2.45	-0.14
2026-10-16	410	14.43	CALL	29	459	35.07	FALSE	-0.52	-0.03
2026-10-16	415	12.7	CALL	8	217	35.28	FALSE	-1.05	-0.08
2026-10-16	420	11.48	CALL	45	600	35.28	FALSE	-1.39	-0.11
2026-10-16	425	10.59	CALL	15	183	35.36	FALSE	-0.73	-0.06
2026-10-16	430	9.95	CALL	17	728	35.43	FALSE	-0.48	-0.05
2026-10-16	435	9.4	CALL	2	932	35.61	FALSE	-0.19	-0.02
2026-10-16	440	8.6	CALL	3	601	35.65	FALSE	-0.5	-0.05
2026-10-16	445	7.95	CALL	5	169	35.63	FALSE	-2.35	-0.23
2026-10-16	450	6.9	CALL	26	390	35.92	FALSE	-0.9	-0.12
2026-10-16	460	6.4	CALL	20	304	36.26	FALSE	-0.75	-0.1
2026-10-16	470	5.2	CALL	24	283	36.39	FALSE	-0.23	-0.04
2026-10-16	480	4.35	CALL	3	363	36.64	FALSE	-0.55	-0.11
2026-10-16	490	4.95	CALL	0	466	37.29	FALSE	0	0
2026-10-16	500	3.13	CALL	28	371	37.27	FALSE	-0.61	-0.16
2026-10-16	520	2.56	CALL	10	392	38.45	FALSE	-0.04	-0.02
2026-10-16	540	1.95	CALL	3	88	38.93	FALSE	-0.04	-0.02
2026-10-16	560	1.54	CALL	2	274	39.68	FALSE	0.04	0.03
2026-10-16	580	1.22	CALL	1	446	41.11	FALSE	0.1	0.09
2026-10-16	155	0	PUT	0	154	59.47	FALSE	0	0
2026-10-16	160	0	PUT	0	25	57.65	FALSE	0	0
2026-10-16	165	0	PUT	0	3	54.85	FALSE	0	0
2026-10-16	170	0	PUT	0	4	53.29	FALSE	0	0
2026-10-16	175	0	PUT	0	6	52.09	FALSE	0	0
2026-10-16	180	0	PUT	0	83	51.05	FALSE	0	0
2026-10-16	185	0	PUT	0	17	50.04	FALSE	0	0
2026-10-16	190	0	PUT	0	477	49.05	FALSE	0	0
2026-10-16	195	0	PUT	0	124	48.13	FALSE	0	0
2026-10-16	200	0.52	PUT	2	54	48.42	FALSE	0.52	0
2026-10-16	205	0	PUT	0	55	47.31	FALSE	0	0
2026-10-16	210	0.71	PUT	0	387	46.3	FALSE	0	0
2026-10-16	215	0	PUT	0	29	45.32	FALSE	0	0
2026-10-16	220	0.94	PUT	0	171	42.95	FALSE	0	0
2026-10-16	225	0.97	PUT	0	744	42.53	FALSE	0	0
2026-10-16	230	0	PUT	0	835	42.84	FALSE	0	0
2026-10-16	235	1.18	PUT	2	101	42.04	FALSE	-0.01	-0.01
2026-10-16	240	1.53	PUT	170	478	41.29	FALSE	0.13	0.09
2026-10-16	245	1.74	PUT	13	1169	40.51	FALSE	0.19	0.12
2026-10-16	250	1.98	PUT	10	581	39.56	FALSE	1.98	0
2026-10-16	255	2.05	PUT	0	488	39.38	FALSE	0	0
2026-10-16	260	2.32	PUT	0	592	38.58	FALSE	0	0
2026-10-16	265	2.97	PUT	3	1196	38.1	FALSE	0.28	0.1
2026-10-16	270	3.35	PUT	1	383	37.53	FALSE	0.25	0.08
2026-10-16	275	3.9	PUT	2	310	36.6	FALSE	0.3	0.08
2026-10-16	280	4.48	PUT	31	7095	36.62	FALSE	0.43	0.11
2026-10-16	285	5.05	PUT	58	1945	36.13	FALSE	0.36	0.08
2026-10-16	290	5.88	PUT	72	701	35.92	FALSE	0.48	0.09
2026-10-16	295	6.77	PUT	25	824	35.54	FALSE	0.47	0.07
2026-10-16	300	7.73	PUT	79	1456	35.24	FALSE	0.46	0.06
2026-10-16	305	8.77	PUT	1	10058	35.08	FALSE	1.27	0.17
2026-10-16	310	9.95	PUT	88	514	35.1	FALSE	0.93	0.1
2026-10-16	315	11.1	PUT	457	351	34.7	FALSE	1.59	0.17
2026-10-16	320	12.38	PUT	3	625	34.59	FALSE	1	0.09
2026-10-16	325	14.35	PUT	4	382	34.33	FALSE	1.6	0.13
2026-10-16	330	16.04	PUT	85	2379	34.55	FALSE	1.12	0.08
2026-10-16	335	17.84	PUT	28	880	34.09	FALSE	1.84	0.12
2026-10-16	340	20.01	PUT	66	1586	34.23	FALSE	1.27	0.07
2026-10-16	345	21.97	PUT	9	357	34.26	FALSE	1.01	0.05
2026-10-16	350	24.5	PUT	15	426	33.81	FALSE	1.41	0.06
2026-10-16	355	26.77	PUT	113	428	34.22	FALSE	2.22	0.09
2026-10-16	360	29.1	PUT	47	501	34.03	TRUE	2.97	0.11
2026-10-16	365	32.4	PUT	25	454	34.11	TRUE	3.32	0.11
2026-10-16	370	34.9	PUT	5	585	33.78	TRUE	2.4	0.07
2026-10-16	375	37.88	PUT	1	374	34.23	TRUE	37.88	0
2026-10-16	380	41.55	PUT	3	241	33.82	TRUE	3.3	0.09
2026-10-16	385	43.6	PUT	30	250	33.71	TRUE	5.48	0.14
2026-10-16	390	41.75	PUT	0	431	33.88	TRUE	0	0
2026-10-16	395	0	PUT	0	231	34.04	TRUE	0	0
2026-10-16	400	50.1	PUT	0	267	34.61	TRUE	0	0
2026-10-16	405	0	PUT	0	240	34.28	TRUE	0	0
2026-10-16	410	0	PUT	0	339	34.24	TRUE	0	0
2026-10-16	415	0	PUT	0	28	34.57	TRUE	0	0
2026-10-16	420	66	PUT	0	30	35.23	TRUE	0	0
2026-10-16	425	0	PUT	0	0	34.75	TRUE	0	0
2026-10-16	430	0	PUT	0	5	34.72	TRUE	0	0
2026-10-16	435	0	PUT	0	1	34.87	TRUE	0	0
2026-10-16	440	0	PUT	0	1	34.43	TRUE	0	0
2026-10-16	445	0	PUT	0	0	34.99	TRUE	0	0
2026-10-16	450	0	PUT	0	1	36.05	TRUE	0	0
2026-10-16	460	0	PUT	0	1	35.53	TRUE	0	0
2026-10-16	470	0	PUT	0	3	36.49	TRUE	0	0
2026-10-16	480	0	PUT	0	0	37.97	TRUE	0	0
2026-10-16	490	0	PUT	0	0	38.79	TRUE	0	0
2026-10-16	500	0	PUT	0	0	38.84	TRUE	0	0
2026-10-16	520	0	PUT	0	1	42.16	TRUE	0	0
2026-10-16	540	0	PUT	0	0	44.93	TRUE	0	0
2026-10-16	560	0	PUT	0	0	46.46	TRUE	0	0
2026-10-16	580	0	PUT	0	0	49.35	TRUE	0	0
2026-11-20	200	166.77	CALL	5	4	50.22	TRUE	6.02	0.04
2026-11-20	210	157.13	CALL	15	0	48.06	TRUE	157.13	0
2026-11-20	220	146.35	CALL	15	11	46.24	TRUE	4.36	0.03
2026-11-20	230	133.1	CALL	15	1	43.82	TRUE	133.1	0
2026-11-20	240	0	CALL	0	1	42.94	TRUE	0	0
2026-11-20	250	113.15	CALL	6	8	41.76	TRUE	113.15	0
2026-11-20	260	109.73	CALL	15	0	40.61	TRUE	109.73	0
2026-11-20	270	97	CALL	16	5	39.71	TRUE	-5.56	-0.05
2026-11-20	280	87.73	CALL	7	3	39.52	TRUE	87.73	0
2026-11-20	290	80.44	CALL	2	5	38.23	TRUE	-2.38	-0.03
2026-11-20	300	74.8	CALL	1	16	37.13	TRUE	74.8	0
2026-11-20	310	65.6	CALL	4	16	37.29	TRUE	-8.4	-0.11
2026-11-20	320	58	CALL	87	20	36.57	TRUE	-0.5	-0.01
2026-11-20	330	51.9	CALL	28	9	36.98	TRUE	51.9	0
2026-11-20	340	49.8	CALL	10	41	36.45	TRUE	-4.89	-0.09
2026-11-20	350	40.5	CALL	46	88	36.22	TRUE	-3.8	-0.09
2026-11-20	360	35.6	CALL	83	93	36.39	FALSE	-1.5	-0.04
2026-11-20	370	30.8	CALL	35	101	36.32	FALSE	-2.5	-0.08
2026-11-20	380	27	CALL	41	188	36.12	FALSE	-1.72	-0.06
2026-11-20	390	24.45	CALL	22	225	36.21	FALSE	-1.4	-0.05
2026-11-20	400	21.3	CALL	299	417	36.12	FALSE	-0.7	-0.03
2026-11-20	410	18.6	CALL	75	56	36.31	FALSE	-1.2	-0.06
2026-11-20	420	16.55	CALL	104	228	36.18	FALSE	-0.23	-0.01
2026-11-20	430	14.3	CALL	5	53	36.51	FALSE	-3.2	-0.18
2026-11-20	440	12.59	CALL	23	133	36.69	FALSE	-0.7	-0.05
2026-11-20	450	10.75	CALL	162	182	36.82	FALSE	-1.15	-0.1
2026-11-20	460	9	CALL	7	85	37.06	FALSE	-1.16	-0.11
2026-11-20	470	10.01	CALL	0	39	36.92	FALSE	0	0
2026-11-20	480	8.35	CALL	0	69	37.53	FALSE	0	0
2026-11-20	490	6.48	CALL	0	45	37.65	FALSE	0	0
2026-11-20	500	5.47	CALL	6	152	38.03	FALSE	-0.45	-0.08
2026-11-20	510	5.07	CALL	2	72	38.27	FALSE	-0.28	-0.05
2026-11-20	520	4.43	CALL	83	122	38.22	FALSE	-0.19	-0.04
2026-11-20	530	3.81	CALL	77	38	38.73	FALSE	-0.23	-0.06
2026-11-20	540	3.65	CALL	10	158	38.86	FALSE	3.65	0
2026-11-20	550	3.05	CALL	7	212	39.3	FALSE	3.05	0
2026-11-20	560	2.7	CALL	0	45	39.5	FALSE	0	0
2026-11-20	570	2.45	CALL	28	34	39.81	FALSE	-0.09	-0.04
2026-11-20	580	0	CALL	0	2	40.48	FALSE	0	0
2026-11-20	590	1.93	CALL	24	134	40.29	FALSE	1.93	0
2026-11-20	200	0.85	PUT	5	326	45.46	FALSE	0.05	0.06
2026-11-20	210	1.08	PUT	18	60	43.54	FALSE	0.09	0.09
2026-11-20	220	1.35	PUT	15	29	42.4	FALSE	0.05	0.04
2026-11-20	230	1.84	PUT	5	101	41.31	FALSE	0.15	0.09
2026-11-20	240	2.49	PUT	1	38	40.11	FALSE	2.49	0
2026-11-20	250	2.84	PUT	5	222	39.29	FALSE	-0.06	-0.02
2026-11-20	260	3.83	PUT	22	30	38.58	FALSE	0.13	0.04
2026-11-20	270	5.14	PUT	50	11	37.92	FALSE	0.57	0.12
2026-11-20	280	6.38	PUT	50	263	37.37	FALSE	0.18	0.03
2026-11-20	290	8.55	PUT	7	252	36.82	FALSE	0.55	0.07
2026-11-20	300	10.6	PUT	147	421	36.23	FALSE	1	0.1
2026-11-20	310	13.1	PUT	24	164	36.25	FALSE	0.6	0.05
2026-11-20	320	15.9	PUT	72	852	35.82	FALSE	0.38	0.02
2026-11-20	330	20.1	PUT	119	920	35.8	FALSE	1.85	0.1
2026-11-20	340	24.25	PUT	2	182	35.6	FALSE	1.75	0.08
2026-11-20	350	28.55	PUT	34	497	34.96	FALSE	1.65	0.06
2026-11-20	360	34	PUT	4	339	35.11	TRUE	2.7	0.09
2026-11-20	370	39.9	PUT	12	39	35.17	TRUE	3.39	0.09
2026-11-20	380	44.37	PUT	30	329	35.4	TRUE	5.37	0.14
2026-11-20	390	0	PUT	0	123	35.07	TRUE	0	0
2026-11-20	400	56.4	PUT	2	110	35.27	TRUE	1.3	0.02
2026-11-20	410	0	PUT	0	63	35.34	TRUE	0	0
2026-11-20	420	0	PUT	0	1	35.16	TRUE	0	0
2026-11-20	430	0	PUT	0	0	35.33	TRUE	0	0
2026-11-20	440	0	PUT	0	0	35.63	TRUE	0	0
2026-11-20	450	0	PUT	0	0	35.66	TRUE	0	0
2026-11-20	460	0	PUT	0	0	35.8	TRUE	0	0
2026-11-20	470	0	PUT	0	0	35.66	TRUE	0	0
2026-11-20	480	0	PUT	0	0	35.77	TRUE	0	0
2026-11-20	490	0	PUT	0	0	35.77	TRUE	0	0
2026-11-20	500	0	PUT	0	0	37.03	TRUE	0	0
2026-11-20	510	0	PUT	0	0	37.58	TRUE	0	0
2026-11-20	520	0	PUT	0	0	38.45	TRUE	0	0
2026-11-20	530	0	PUT	0	0	38.27	TRUE	0	0
2026-11-20	540	0	PUT	0	0	39.88	TRUE	0	0
2026-11-20	550	0	PUT	0	0	42.25	TRUE	0	0
2026-11-20	560	0	PUT	0	0	43.63	TRUE	0	0
2026-11-20	570	0	PUT	0	0	44.5	TRUE	0	0
2026-11-20	580	0	PUT	0	0	45.82	TRUE	0	0
2026-11-20	590	0	PUT	0	0	47.11	TRUE	0	0
2026-12-18	75	284.65	CALL	0	10654	94.11	TRUE	0	0
2026-12-18	80	0	CALL	0	139	94.71	TRUE	0	0
2026-12-18	85	0	CALL	0	57	88.65	TRUE	0	0
2026-12-18	90	0	CALL	0	107	84.61	TRUE	0	0
2026-12-18	95	0	CALL	0	137	83.09	TRUE	0	0
2026-12-18	100	0	CALL	0	816	79.99	TRUE	0	0
2026-12-18	105	0	CALL	0	52	78.03	TRUE	0	0
2026-12-18	110	0	CALL	0	28	75.2	TRUE	0	0
2026-12-18	115	0	CALL	0	25	72.95	TRUE	0	0
2026-12-18	120	243.83	CALL	0	482	70.77	TRUE	0	0
2026-12-18	125	0	CALL	0	119	69.06	TRUE	0	0
2026-12-18	130	0	CALL	0	395	66.65	TRUE	0	0
2026-12-18	135	0	CALL	0	107	65.03	TRUE	0	0
2026-12-18	140	0	CALL	0	286	63.73	TRUE	0	0
2026-12-18	145	0	CALL	0	466	61.54	TRUE	0	0
2026-12-18	150	0	CALL	0	627	59.71	TRUE	0	0
2026-12-18	155	205	CALL	0	501	58.2	TRUE	0	0
2026-12-18	160	200.5	CALL	2	605	56.96	TRUE	-11.3	-0.05
2026-12-18	165	0	CALL	0	296	57.01	TRUE	0	0
2026-12-18	170	0	CALL	0	433	55.45	TRUE	0	0
2026-12-18	175	0	CALL	0	446	52.94	TRUE	0	0
2026-12-18	180	181	CALL	1	952	51.86	TRUE	-7.43	-0.04
2026-12-18	185	175.67	CALL	3	677	50.4	TRUE	-9.33	-0.05
2026-12-18	190	176.46	CALL	0	1448	52.28	TRUE	0	0
2026-12-18	195	174.6	CALL	0	452	48.46	TRUE	0	0
2026-12-18	200	166.56	CALL	0	1209	47.71	TRUE	0	0
2026-12-18	205	161.8	CALL	0	341	46.64	TRUE	0	0
2026-12-18	210	161	CALL	0	1368	44.68	TRUE	0	0
2026-12-18	215	154.2	CALL	0	511	44.88	TRUE	0	0
2026-12-18	220	143.4	CALL	1	739	43.93	TRUE	-11.1	-0.07
2026-12-18	225	0	CALL	0	325	42.75	TRUE	0	0
2026-12-18	230	134.37	CALL	100	1235	42.29	TRUE	-6.28	-0.04
2026-12-18	235	130.42	CALL	1	429	41.97	TRUE	-8.3	-0.06
2026-12-18	240	0	CALL	0	560	40.85	TRUE	0	0
2026-12-18	245	0	CALL	0	335	40.35	TRUE	0	0
2026-12-18	250	115.35	CALL	12	1305	39.43	TRUE	-3.45	-0.03
2026-12-18	255	115.75	CALL	0	631	38.72	TRUE	0	0
2026-12-18	260	106	CALL	3	2293	39.37	TRUE	-7.9	-0.07
2026-12-18	265	102.11	CALL	4	836	38.87	TRUE	-10.13	-0.09
2026-12-18	270	97.3	CALL	1	1094	38.63	TRUE	-5.66	-0.06
2026-12-18	275	101.83	CALL	0	554	38.84	TRUE	0	0
2026-12-18	280	89.55	CALL	1	1092	38.01	TRUE	89.55	0
2026-12-18	285	86.93	CALL	2	318	37.71	TRUE	-9.07	-0.09
2026-12-18	290	82.15	CALL	6	3787	37.61	TRUE	-6.1	-0.07
2026-12-18	295	77.85	CALL	2	497	37.7	TRUE	-7.33	-0.09
2026-12-18	300	74.5	CALL	9	2147	37.01	TRUE	-2	-0.03
2026-12-18	305	71.71	CALL	1	717	36.64	TRUE	-1.96	-0.03
2026-12-18	310	67.86	CALL	3	3125	36.7	TRUE	-1.53	-0.02
2026-12-18	315	63.05	CALL	2	611	36.5	TRUE	-10.61	-0.14
2026-12-18	320	62.95	CALL	2	1605	36.66	TRUE	-1.73	-0.03
2026-12-18	325	57.5	CALL	5	963	36.35	TRUE	-5.5	-0.09
2026-12-18	330	54	CALL	17	980	36.11	TRUE	-3	-0.05
2026-12-18	335	51.77	CALL	28	1861	35.98	TRUE	-1.78	-0.03
2026-12-18	340	49.1	CALL	20	1776	36.03	TRUE	-1.78	-0.04
2026-12-18	345	45.58	CALL	34	1362	35.93	TRUE	-2.88	-0.06
2026-12-18	350	42.89	CALL	58	4424	35.69	TRUE	-2.01	-0.04
2026-12-18	355	40.5	CALL	76	553	35.62	TRUE	-2.5	-0.06
2026-12-18	360	38	CALL	142	6137	35.69	FALSE	-2.29	-0.06
2026-12-18	365	36.6	CALL	24	1267	35.64	FALSE	-2.1	-0.05
2026-12-18	370	34.4	CALL	83	1212	35.59	FALSE	-1.23	-0.03
2026-12-18	375	31.72	CALL	76	563	35.87	FALSE	-2.05	-0.06
2026-12-18	380	30.75	CALL	84	918	35.61	FALSE	-1.25	-0.04
2026-12-18	385	28.73	CALL	63	1278	35.54	FALSE	-1.82	-0.06
2026-12-18	390	26.39	CALL	35	806	35.7	FALSE	-1.58	-0.06
2026-12-18	395	25.92	CALL	45	838	35.63	FALSE	-1.53	-0.06
2026-12-18	400	23.27	CALL	239	4628	35.85	FALSE	-1.38	-0.06
2026-12-18	405	22.35	CALL	14	463	35.46	FALSE	-0.85	-0.04
2026-12-18	410	21	CALL	16	1591	35.7	FALSE	-0.61	-0.03
2026-12-18	415	20.17	CALL	76	744	35.6	FALSE	-1.83	-0.08
2026-12-18	420	19.13	CALL	67	2060	35.66	FALSE	-0.14	-0.01
2026-12-18	425	18.07	CALL	12	384	35.68	FALSE	0.03	0
2026-12-18	430	15.89	CALL	4	1434	35.84	FALSE	-1.11	-0.07
2026-12-18	440	14.1	CALL	146	876	35.89	FALSE	-0.71	-0.05
2026-12-18	450	12.9	CALL	73	4315	36.26	FALSE	-0.18	-0.01
2026-12-18	460	10.81	CALL	8	619	36.19	FALSE	-0.84	-0.07
2026-12-18	470	9.46	CALL	6	1420	36.37	FALSE	-1.65	-0.15
2026-12-18	480	9	CALL	3	1254	36.75	FALSE	-0.5	-0.05
2026-12-18	490	8.4	CALL	17	2107	37	FALSE	8.4	0
2026-12-18	500	6.87	CALL	333	4367	36.97	FALSE	-0.43	-0.06
2026-12-18	520	5.2	CALL	66	426	37.44	FALSE	-0.55	-0.1
2026-12-18	540	4.15	CALL	64	120	37.94	FALSE	-0.38	-0.08
2026-12-18	560	3.3	CALL	74	795	38.23	FALSE	-0.54	-0.14
2026-12-18	580	2.8	CALL	63	289	39.06	FALSE	-0.01	-0
2026-12-18	75	0.2	PUT	0	161	77.68	FALSE	0	0
2026-12-18	80	0	PUT	0	225	82.94	FALSE	0	0
2026-12-18	85	0.2	PUT	0	332	79.9	FALSE	0	0
2026-12-18	90	0	PUT	0	438	77.04	FALSE	0	0
2026-12-18	95	0.21	PUT	0	1456	74.13	FALSE	0	0
2026-12-18	100	0.07	PUT	0	505	71.76	FALSE	0	0
2026-12-18	105	0.15	PUT	1	350	67.01	FALSE	-0.08	-0.35
2026-12-18	110	0.25	PUT	0	261	67.62	FALSE	0	0
2026-12-18	115	0.32	PUT	1	691	64.59	FALSE	0.19	1.46
2026-12-18	120	0.24	PUT	3	324	62.91	FALSE	0.1	0.71
2026-12-18	125	0.15	PUT	4	530	54.89	FALSE	0.05	0.5
2026-12-18	130	0	PUT	0	1136	58.99	FALSE	0	0
2026-12-18	135	0	PUT	0	1060	57.19	FALSE	0	0
2026-12-18	140	0.23	PUT	10	1214	56.02	FALSE	0.23	0
2026-12-18	145	0	PUT	0	391	53.97	FALSE	0	0
2026-12-18	150	0.32	PUT	0	1139	53.68	FALSE	0	0
2026-12-18	155	0.43	PUT	0	587	52.67	FALSE	0	0
2026-12-18	160	0.34	PUT	0	1355	49.32	FALSE	0	0
2026-12-18	165	0.38	PUT	2	452	49.01	FALSE	0.38	0
2026-12-18	170	0	PUT	0	1041	48.36	FALSE	0	0
2026-12-18	175	0	PUT	0	1056	47.43	FALSE	0	0
2026-12-18	180	0	PUT	0	407	47.66	FALSE	0	0
2026-12-18	185	0.8	PUT	25	397	46.64	FALSE	0.05	0.07
2026-12-18	190	0.95	PUT	25	833	45.16	FALSE	0.18	0.23
2026-12-18	195	0.88	PUT	2	1215	44.28	FALSE	0.88	0
2026-12-18	200	1.03	PUT	0	1355	43.85	FALSE	0	0
2026-12-18	205	1.26	PUT	7	558	43.01	FALSE	0.17	0.16
2026-12-18	210	1.29	PUT	7	211	42.03	FALSE	-0.01	-0.01
2026-12-18	215	0	PUT	0	179	41.99	FALSE	0	0
2026-12-18	220	1.7	PUT	2	1930	41.09	FALSE	0	0
2026-12-18	225	0	PUT	0	500	40.59	FALSE	0	0
2026-12-18	230	2.1	PUT	7	1836	40.37	FALSE	-0.02	-0.01
2026-12-18	235	2.54	PUT	1	692	39.85	FALSE	0.09	0.04
2026-12-18	240	2.68	PUT	0	587	39.29	FALSE	0	0
2026-12-18	245	3.15	PUT	5	1249	38.49	FALSE	0	0
2026-12-18	250	3.6	PUT	7	1103	38.33	FALSE	0.1	0.03
2026-12-18	255	4.09	PUT	1	1723	38.06	FALSE	0.25	0.07
2026-12-18	260	4.5	PUT	4	1022	37.73	FALSE	0	0
2026-12-18	265	5.35	PUT	25	545	37.44	FALSE	0.45	0.09
2026-12-18	270	5.92	PUT	5	1755	37.18	FALSE	0.42	0.08
2026-12-18	275	6.8	PUT	2	994	36.94	FALSE	0.5	0.08
2026-12-18	280	7.4	PUT	6	1611	36.58	FALSE	0.4	0.06
2026-12-18	285	8.5	PUT	10	1531	36.55	FALSE	0.86	0.11
2026-12-18	290	9.35	PUT	68	929	36.31	FALSE	0.35	0.04
2026-12-18	295	10.72	PUT	53	698	35.91	FALSE	0.52	0.05
2026-12-18	300	11.95	PUT	300	1733	36.06	FALSE	0.48	0.04
2026-12-18	305	12.5	PUT	0	1190	36.03	FALSE	0	0
2026-12-18	310	14.35	PUT	4	1022	35.34	FALSE	0.6	0.04
2026-12-18	315	15.83	PUT	14	950	35.2	FALSE	0.73	0.05
2026-12-18	320	18.01	PUT	7	779	35.57	FALSE	1.01	0.06
2026-12-18	325	19.5	PUT	1	1215	34.96	FALSE	0.5	0.03
2026-12-18	330	21.8	PUT	42	1001	34.99	FALSE	1.3	0.06
2026-12-18	335	23.18	PUT	1	956	35.37	FALSE	1.92	0.09
2026-12-18	340	25.15	PUT	33	1027	35	FALSE	0.97	0.04
2026-12-18	345	28	PUT	4	254	35.26	FALSE	3.03	0.12
2026-12-18	350	29.75	PUT	47	812	34.92	FALSE	0.75	0.03
2026-12-18	355	32.42	PUT	4	354	34.88	FALSE	2.86	0.1
2026-12-18	360	35.16	PUT	68	1936	34.73	TRUE	1.66	0.05
2026-12-18	365	38.15	PUT	6	227	34.84	TRUE	2.15	0.06
2026-12-18	370	38.2	PUT	0	187	35.11	TRUE	0	0
2026-12-18	375	44.45	PUT	89	10203	34.74	TRUE	3.27	0.08
2026-12-18	380	47.1	PUT	41	206	34.76	TRUE	3.01	0.07
2026-12-18	385	50	PUT	200	107	34.78	TRUE	2.95	0.06
2026-12-18	390	54.17	PUT	81	269	34.75	TRUE	3.52	0.07
2026-12-18	395	56.02	PUT	10	169	34.8	TRUE	2.45	0.05
2026-12-18	400	60	PUT	7	1587	34.9	TRUE	4.2	0.08
2026-12-18	405	0	PUT	0	251	35.2	TRUE	0	0
2026-12-18	410	67.95	PUT	0	124	35.27	TRUE	0	0
2026-12-18	415	0	PUT	0	106	35.39	TRUE	0	0
2026-12-18	420	75.6	PUT	1	980	35.15	TRUE	2.9	0.04
2026-12-18	425	0	PUT	0	14	35.1	TRUE	0	0
2026-12-18	430	0	PUT	0	33	35.53	TRUE	0	0
2026-12-18	440	82.38	PUT	0	39	35.61	TRUE	0	0
2026-12-18	450	93	PUT	0	281	35.89	TRUE	0	0
2026-12-18	460	0	PUT	0	2	35.55	TRUE	0	0
2026-12-18	470	0	PUT	0	0	36.07	TRUE	0	0
2026-12-18	480	0	PUT	0	63	36.02	TRUE	0	0
2026-12-18	490	0	PUT	0	0	36.1	TRUE	0	0
2026-12-18	500	0	PUT	0	2	36.88	TRUE	0	0
2026-12-18	520	0	PUT	0	0	38.84	TRUE	0	0
2026-12-18	540	0	PUT	0	0	40.77	TRUE	0	0
2026-12-18	560	0	PUT	0	0	43.42	TRUE	0	0
2026-12-18	580	0	PUT	0	0	46.03	TRUE	0	0
2027-01-15	75	287.3	CALL	2	437	93.64	TRUE	-4.07	-0.01
2027-01-15	80	0	CALL	0	11	90.07	TRUE	0	0
2027-01-15	85	0	CALL	0	117	85.75	TRUE	0	0
2027-01-15	90	0	CALL	0	115	83.58	TRUE	0	0
2027-01-15	95	0	CALL	0	174	79.26	TRUE	0	0
2027-01-15	100	264.99	CALL	0	483	79.76	TRUE	0	0
2027-01-15	105	0	CALL	0	46	75.52	TRUE	0	0
2027-01-15	110	249.44	CALL	1	157	76.02	TRUE	249.44	0
2027-01-15	115	0	CALL	0	87	71.88	TRUE	0	0
2027-01-15	120	239.55	CALL	2	122	70.11	TRUE	-7.98	-0.03
2027-01-15	125	243.75	CALL	0	94	66.89	TRUE	0	0
2027-01-15	130	0	CALL	0	200	65.57	TRUE	0	0
2027-01-15	135	0	CALL	0	181	65.72	TRUE	0	0
2027-01-15	140	0	CALL	0	123	62.14	TRUE	0	0
2027-01-15	145	215.43	CALL	1	140	60.6	TRUE	-7.75	-0.03
2027-01-15	150	210.77	CALL	6	845	52.54	TRUE	210.77	0
2027-01-15	155	211	CALL	1	303	57.37	TRUE	0.8	0
2027-01-15	160	209.8	CALL	0	960	55.9	TRUE	0	0
2027-01-15	165	197.85	CALL	2	306	55	TRUE	197.85	0
2027-01-15	170	198.68	CALL	0	2103	53.54	TRUE	0	0
2027-01-15	175	185.88	CALL	1	693	52.1	TRUE	185.88	0
2027-01-15	180	0	CALL	0	696	53.25	TRUE	0	0
2027-01-15	185	178.3	CALL	20	882	50.69	TRUE	178.3	0
2027-01-15	190	181.11	CALL	0	1029	48.45	TRUE	0	0
2027-01-15	195	0	CALL	0	1149	47.19	TRUE	0	0
2027-01-15	200	165	CALL	0	7081	46.06	TRUE	0	0
2027-01-15	205	160.4	CALL	1	302	44.91	TRUE	2.97	0.02
2027-01-15	210	156.02	CALL	1	1660	44.19	TRUE	3.56	0.02
2027-01-15	215	0	CALL	0	145	44.16	TRUE	0	0
2027-01-15	220	145.32	CALL	1	2116	41.93	TRUE	-0.45	-0
2027-01-15	225	139	CALL	0	547	42.03	TRUE	0	0
2027-01-15	230	0	CALL	0	1548	42.02	TRUE	0	0
2027-01-15	235	133.45	CALL	1	367	40.22	TRUE	133.45	0
2027-01-15	240	129.3	CALL	1	2276	40.44	TRUE	-1.16	-0.01
2027-01-15	245	123.19	CALL	6	317	39.24	TRUE	-8.93	-0.07
2027-01-15	250	116.69	CALL	9	2210	39.44	TRUE	-2.4	-0.02
2027-01-15	255	117.63	CALL	0	208	38.83	TRUE	0	0
2027-01-15	260	112.35	CALL	1	3878	38.59	TRUE	112.35	0
2027-01-15	265	114.68	CALL	0	486	37.78	TRUE	0	0
2027-01-15	270	103	CALL	0	4106	37.63	TRUE	0	0
2027-01-15	275	0	CALL	0	1737	37.04	TRUE	0	0
2027-01-15	280	95.34	CALL	1	1779	36.8	TRUE	-0.46	-0
2027-01-15	285	92.46	CALL	0	700	36.97	TRUE	0	0
2027-01-15	290	83	CALL	4	6409	36.82	TRUE	-4.85	-0.06
2027-01-15	295	79.34	CALL	1	326	36.31	TRUE	-5.25	-0.06
2027-01-15	300	75.2	CALL	73	5264	36.59	TRUE	-3.58	-0.05
2027-01-15	305	72.8	CALL	4	811	35.81	TRUE	-4.2	-0.05
2027-01-15	310	70.58	CALL	13	2711	36.09	TRUE	-2.84	-0.04
2027-01-15	315	66.5	CALL	3	1011	35.91	TRUE	-2.07	-0.03
2027-01-15	320	62.55	CALL	11	3351	35.49	TRUE	-2.45	-0.04
2027-01-15	325	59.5	CALL	6	744	35.47	TRUE	-7.33	-0.11
2027-01-15	330	57.51	CALL	7	5126	35.36	TRUE	-2.49	-0.04
2027-01-15	335	54	CALL	9	6262	35.68	TRUE	-2.13	-0.04
2027-01-15	340	51.89	CALL	32	5365	35.37	TRUE	-2.11	-0.04
2027-01-15	345	48	CALL	36	1034	35.51	TRUE	-2.45	-0.05
2027-01-15	350	45.25	CALL	188	5686	35.61	TRUE	-2.45	-0.05
2027-01-15	355	43.13	CALL	83	852	35.41	TRUE	-1.87	-0.04
2027-01-15	360	40.95	CALL	134	2979	35.86	FALSE	-1.7	-0.04
2027-01-15	365	39.54	CALL	152	742	35.26	FALSE	-0.93	-0.02
2027-01-15	370	37.3	CALL	150	2001	35.23	FALSE	-1.2	-0.03
2027-01-15	375	34.24	CALL	227	962	35.26	FALSE	-2.11	-0.06
2027-01-15	380	32.5	CALL	373	3248	35.34	FALSE	-1.91	-0.06
2027-01-15	385	30.53	CALL	101	973	35.34	FALSE	-1.94	-0.06
2027-01-15	390	29.1	CALL	76	1251	35.06	FALSE	-1.58	-0.05
2027-01-15	395	27.1	CALL	27	673	35.43	FALSE	-1.9	-0.07
2027-01-15	400	26.05	CALL	699	10288	35.32	FALSE	-1.26	-0.05
2027-01-15	405	24.05	CALL	89	848	35.25	FALSE	-1.45	-0.06
2027-01-15	410	22.75	CALL	115	1428	35.23	FALSE	-1.35	-0.06
2027-01-15	420	20.23	CALL	227	3270	35.13	FALSE	-1.22	-0.06
2027-01-15	430	17.95	CALL	157	3192	35.41	FALSE	-1.07	-0.06
2027-01-15	440	16.39	CALL	185	3453	35.56	FALSE	-0.46	-0.03
2027-01-15	450	14.15	CALL	316	5832	35.83	FALSE	-1.6	-0.1
2027-01-15	460	12.4	CALL	53	2352	35.64	FALSE	-1.4	-0.1
2027-01-15	470	11.53	CALL	30	812	35.86	FALSE	-1.89	-0.14
2027-01-15	480	10	CALL	369	4069	35.96	FALSE	-1.4	-0.12
2027-01-15	490	9.6	CALL	21	2580	36.3	FALSE	-0.36	-0.04
2027-01-15	500	7.9	CALL	164	5238	36.35	FALSE	-0.68	-0.08
2027-01-15	520	6.33	CALL	33	654	36.69	FALSE	-0.62	-0.09
2027-01-15	530	5.65	CALL	15	1477	36.81	FALSE	-0.9	-0.14
2027-01-15	540	5.23	CALL	6	413	37.33	FALSE	-0.25	-0.05
2027-01-15	550	4.8	CALL	7	490	37.72	FALSE	-0.2	-0.04
2027-01-15	560	4.15	CALL	8	764	37.85	FALSE	-0.35	-0.08
2027-01-15	580	3.42	CALL	168	748	38.1	FALSE	-0.2	-0.06
2027-01-15	75	0.22	PUT	0	237	79.63	FALSE	0	0
2027-01-15	80	0.11	PUT	0	172	78.98	FALSE	0	0
2027-01-15	85	0.12	PUT	0	442	76.07	FALSE	0	0
2027-01-15	90	0.1	PUT	0	101	73.84	FALSE	0	0
2027-01-15	95	0.13	PUT	0	106	71.06	FALSE	0	0
2027-01-15	100	0.09	PUT	0	2133	62.1	FALSE	0	0
2027-01-15	105	0	PUT	0	114	65.95	FALSE	0	0
2027-01-15	110	0	PUT	0	195	64.41	FALSE	0	0
2027-01-15	115	0.26	PUT	0	106	61.73	FALSE	0	0
2027-01-15	120	0.34	PUT	1	879	60.78	FALSE	0	0
2027-01-15	125	0.35	PUT	0	564	57.84	FALSE	0	0
2027-01-15	130	0.24	PUT	0	1717	56.17	FALSE	0	0
2027-01-15	135	0	PUT	0	1892	54.56	FALSE	0	0
2027-01-15	140	0.46	PUT	1	2445	53.85	FALSE	0.46	0
2027-01-15	145	0	PUT	0	993	52.17	FALSE	0	0
2027-01-15	150	0	PUT	0	2819	50.12	FALSE	0	0
2027-01-15	155	0	PUT	0	1352	48.89	FALSE	0	0
2027-01-15	160	0.6	PUT	1	1629	46.55	FALSE	0.6	0
2027-01-15	165	0.75	PUT	2	1808	47.3	FALSE	0.75	0
2027-01-15	170	0.54	PUT	0	1059	46.61	FALSE	0	0
2027-01-15	175	0	PUT	0	415	45.93	FALSE	0	0
2027-01-15	180	0.69	PUT	0	2253	45.53	FALSE	0	0
2027-01-15	185	0.78	PUT	11	533	44.84	FALSE	0.78	0
2027-01-15	190	0.9	PUT	0	877	42.5	FALSE	0	0
2027-01-15	195	1.08	PUT	9	1488	43.14	FALSE	1.08	0
2027-01-15	200	1.2	PUT	1	1874	42.04	FALSE	0.03	0.03
2027-01-15	205	1.31	PUT	11	2223	41.74	FALSE	1.31	0
2027-01-15	210	1.5	PUT	0	1418	41.19	FALSE	0	0
2027-01-15	215	1.63	PUT	65	535	39.78	FALSE	1.63	0
2027-01-15	220	1.9	PUT	1	1406	39.61	FALSE	-0.02	-0.01
2027-01-15	225	2.14	PUT	57	896	39.52	FALSE	-0.01	-0
2027-01-15	230	3.1	PUT	1	4073	39.14	FALSE	0.67	0.28
2027-01-15	235	2.77	PUT	34	923	38.66	FALSE	0.01	0
2027-01-15	240	3.29	PUT	11	3473	38.05	FALSE	0.06	0.02
2027-01-15	245	3.75	PUT	68	2050	37.2	FALSE	0.2	0.06
2027-01-15	250	3.9	PUT	14	4095	37.32	FALSE	-0.1	-0.03
2027-01-15	255	4.65	PUT	46	452	36.64	FALSE	0.36	0.08
2027-01-15	260	5.3	PUT	198	1603	36.63	FALSE	0.24	0.05
2027-01-15	265	6	PUT	394	1088	36.05	FALSE	-0.2	-0.03
2027-01-15	270	6.65	PUT	59	2042	36.07	FALSE	0.4	0.06
2027-01-15	275	7.75	PUT	279	1527	35.78	FALSE	0.85	0.12
2027-01-15	280	8.55	PUT	102	2199	35.86	FALSE	0.6	0.08
2027-01-15	285	9.6	PUT	76	788	35.35	FALSE	1.1	0.13
2027-01-15	290	10.2	PUT	63	1421	35.25	FALSE	0.34	0.03
2027-01-15	295	11.61	PUT	33	1071	35.16	FALSE	0.91	0.09
2027-01-15	300	13.04	PUT	228	7859	35.09	FALSE	0.54	0.04
2027-01-15	305	14.06	PUT	134	915	34.86	FALSE	1.06	0.08
2027-01-15	310	15.45	PUT	8	2415	34.77	FALSE	1.16	0.08
2027-01-15	315	17.25	PUT	62	1091	34.84	FALSE	1.75	0.11
2027-01-15	320	19.25	PUT	132	1318	34.73	FALSE	1.75	0.1
2027-01-15	325	20.4	PUT	54	1016	34.52	FALSE	-0.2	-0.01
2027-01-15	330	22.65	PUT	27	3596	34.44	FALSE	1.15	0.05
2027-01-15	335	24.4	PUT	126	7319	34.5	FALSE	0.17	0.01
2027-01-15	340	27.14	PUT	102	10673	34.53	FALSE	1.14	0.04
2027-01-15	345	29.36	PUT	74	903	34.73	FALSE	2.4	0.09
2027-01-15	350	31.75	PUT	37	3536	34.46	FALSE	0.75	0.02
2027-01-15	355	34.18	PUT	53	393	34.46	FALSE	1.83	0.06
2027-01-15	360	35.8	PUT	62	3072	34.48	TRUE	0.9	0.03
2027-01-15	365	39.2	PUT	30	345	34.52	TRUE	1.7	0.05
2027-01-15	370	43.05	PUT	28	325	34.39	TRUE	4.5	0.12
2027-01-15	375	45.15	PUT	212	314	34.4	TRUE	3.15	0.08
2027-01-15	380	48.16	PUT	69	1449	34.49	TRUE	3.99	0.09
2027-01-15	385	47.25	PUT	0	381	34.14	TRUE	0	0
2027-01-15	390	54	PUT	1	461	34.3	TRUE	3.67	0.07
2027-01-15	395	0	PUT	0	146	34.3	TRUE	0	0
2027-01-15	400	61.8	PUT	20	624	34.88	TRUE	1.88	0.03
2027-01-15	405	62.29	PUT	0	412	34.73	TRUE	0	0
2027-01-15	410	69.11	PUT	10	111	34.33	TRUE	69.11	0
2027-01-15	420	70.7	PUT	0	90	34.89	TRUE	0	0
2027-01-15	430	0	PUT	0	21	35.07	TRUE	0	0
2027-01-15	440	0	PUT	0	16	34.72	TRUE	0	0
2027-01-15	450	0	PUT	0	90	35.1	TRUE	0	0
2027-01-15	460	105.1	PUT	0	11	35.46	TRUE	0	0
2027-01-15	470	0	PUT	0	2	35.26	TRUE	0	0
2027-01-15	480	0	PUT	0	1250	35.95	TRUE	0	0
2027-01-15	490	0	PUT	0	0	35.78	TRUE	0	0
2027-01-15	500	142	PUT	0	18	36.6	TRUE	0	0
2027-01-15	520	0	PUT	0	1	36.29	TRUE	0	0
2027-01-15	530	0	PUT	0	0	37.68	TRUE	0	0
2027-01-15	540	0	PUT	0	0	38.77	TRUE	0	0
2027-01-15	550	0	PUT	0	17	40.35	TRUE	0	0
2027-01-15	560	0	PUT	0	0	40.91	TRUE	0	0
2027-01-15	580	0	PUT	0	0	43.48	TRUE	0	0
2027-03-19	140	0	CALL	0	1	58.51	TRUE	0	0
2027-03-19	145	0	CALL	0	0	57.25	TRUE	0	0
2027-03-19	150	0	CALL	0	8	57.22	TRUE	0	0
2027-03-19	155	206.5	CALL	1	26	54.45	TRUE	206.5	0
2027-03-19	160	0	CALL	0	11	53.64	TRUE	0	0
2027-03-19	165	0	CALL	0	32	53.29	TRUE	0	0
2027-03-19	170	0	CALL	0	13	51.03	TRUE	0	0
2027-03-19	175	0	CALL	0	19	49.93	TRUE	0	0
2027-03-19	180	0	CALL	0	9	49.78	TRUE	0	0
2027-03-19	185	186.34	CALL	0	27	48.11	TRUE	0	0
2027-03-19	190	184	CALL	0	16	47.17	TRUE	0	0
2027-03-19	195	179.27	CALL	0	12	46.02	TRUE	0	0
2027-03-19	200	170	CALL	0	70	46.61	TRUE	0	0
2027-03-19	205	0	CALL	0	34	44.7	TRUE	0	0
2027-03-19	210	0	CALL	0	78	43.81	TRUE	0	0
2027-03-19	215	0	CALL	0	11	43.25	TRUE	0	0
2027-03-19	220	0	CALL	0	32	42.95	TRUE	0	0
2027-03-19	225	145.8	CALL	0	26	40.79	TRUE	0	0
2027-03-19	230	139.31	CALL	0	79	40.78	TRUE	0	0
2027-03-19	235	0	CALL	0	140	40.43	TRUE	0	0
2027-03-19	240	0	CALL	0	43	39.64	TRUE	0	0
2027-03-19	245	0	CALL	0	36	39.11	TRUE	0	0
2027-03-19	250	119.98	CALL	4	104	39.19	TRUE	-3.17	-0.03
2027-03-19	255	0	CALL	0	47	38.77	TRUE	0	0
2027-03-19	260	122.1	CALL	0	80	38.59	TRUE	0	0
2027-03-19	265	109	CALL	1	27	37.91	TRUE	109	0
2027-03-19	270	104.3	CALL	1	102	38	TRUE	104.3	0
2027-03-19	275	103.97	CALL	3	116	37.41	TRUE	-3.93	-0.04
2027-03-19	280	0	CALL	0	59	37.54	TRUE	0	0
2027-03-19	285	91.8	CALL	1	58	36.85	TRUE	-11.2	-0.11
2027-03-19	290	0	CALL	0	91	37.05	TRUE	0	0
2027-03-19	295	0	CALL	0	75	36.61	TRUE	0	0
2027-03-19	300	81.47	CALL	7	628	36.94	TRUE	-2.53	-0.03
2027-03-19	305	80.8	CALL	0	361	36.22	TRUE	0	0
2027-03-19	310	74.75	CALL	4	374	36.41	TRUE	-9.1	-0.11
2027-03-19	315	74.31	CALL	14	163	36.65	TRUE	-0.81	-0.01
2027-03-19	320	70.4	CALL	3	308	35.94	TRUE	-5.02	-0.07
2027-03-19	325	75.54	CALL	0	394	35.92	TRUE	0	0
2027-03-19	330	62.75	CALL	8	421	35.86	TRUE	-3	-0.05
2027-03-19	335	68.49	CALL	0	146	35.86	TRUE	0	0
2027-03-19	340	59.69	CALL	7	300	35.95	TRUE	-3.31	-0.05
2027-03-19	345	55.1	CALL	22	149	36.07	TRUE	55.1	0
2027-03-19	350	52.65	CALL	48	590	35.8	TRUE	-2.34	-0.04
2027-03-19	355	50.2	CALL	33	186	36.1	TRUE	-1.8	-0.03
2027-03-19	360	47.35	CALL	116	1845	35.76	FALSE	-1.7	-0.03
2027-03-19	365	45.83	CALL	1	151	35.94	FALSE	-2.34	-0.05
2027-03-19	370	43.28	CALL	22	350	35.89	FALSE	-3.58	-0.08
2027-03-19	375	40.8	CALL	38	550	35.72	FALSE	-9.7	-0.19
2027-03-19	380	39.45	CALL	55	692	35.89	FALSE	-2.97	-0.07
2027-03-19	385	37.65	CALL	25	383	35.87	FALSE	-1.75	-0.04
2027-03-19	390	36.57	CALL	28	352	36.03	FALSE	-2.83	-0.07
2027-03-19	395	34.33	CALL	21	197	35.96	FALSE	-1.67	-0.05
2027-03-19	400	32	CALL	123	2429	35.63	FALSE	-2.3	-0.07
2027-03-19	410	29.75	CALL	8	336	35.85	FALSE	-0.88	-0.03
2027-03-19	420	26.5	CALL	47	1012	35.73	FALSE	-1.91	-0.07
2027-03-19	430	26	CALL	32	1901	35.74	FALSE	0.27	0.01
2027-03-19	440	21.45	CALL	15	427	35.93	FALSE	-1.31	-0.06
2027-03-19	450	19.7	CALL	25	1060	36.51	FALSE	-2.45	-0.11
2027-03-19	460	18	CALL	27	613	35.99	FALSE	-2.7	-0.13
2027-03-19	470	17.93	CALL	2	350	36.2	FALSE	-0.82	-0.04
2027-03-19	480	15.03	CALL	5	249	36.26	FALSE	-0.9	-0.06
2027-03-19	490	13.65	CALL	503	209	36.5	FALSE	-1.15	-0.08
2027-03-19	500	12	CALL	506	1123	36.37	FALSE	-1.1	-0.08
2027-03-19	520	10	CALL	3	705	36.83	FALSE	-0.75	-0.07
2027-03-19	540	8.35	CALL	9	1880	36.76	FALSE	-0.5	-0.06
2027-03-19	560	7.3	CALL	5	153	37.45	FALSE	0	0
2027-03-19	580	5.83	CALL	110	1823	37.59	FALSE	-0.32	-0.05
2027-03-19	140	0	PUT	0	11	49.2	FALSE	0	0
2027-03-19	145	0	PUT	0	7	47.93	FALSE	0	0
2027-03-19	150	0	PUT	0	21	46.8	FALSE	0	0
2027-03-19	155	0	PUT	0	173	45.96	FALSE	0	0
2027-03-19	160	0	PUT	0	180	45.22	FALSE	0	0
2027-03-19	165	0	PUT	0	26	43.63	FALSE	0	0
2027-03-19	170	0	PUT	0	92	43.79	FALSE	0	0
2027-03-19	175	0	PUT	0	39	43.16	FALSE	0	0
2027-03-19	180	0	PUT	0	51	42.33	FALSE	0	0
2027-03-19	185	0	PUT	0	37	41.95	FALSE	0	0
2027-03-19	190	0	PUT	0	496	41.38	FALSE	0	0
2027-03-19	195	1.62	PUT	0	83	40.87	FALSE	0	0
2027-03-19	200	1.85	PUT	3	260	40.47	FALSE	0.04	0.02
2027-03-19	205	0	PUT	0	77	39.96	FALSE	0	0
2027-03-19	210	2.34	PUT	20	78	39.51	FALSE	2.34	0
2027-03-19	215	2.64	PUT	2	187	39.14	FALSE	0.08	0.03
2027-03-19	220	3	PUT	45	296	38.85	FALSE	-0.04	-0.01
2027-03-19	225	3.06	PUT	1	97	38.41	FALSE	3.06	0
2027-03-19	230	3.8	PUT	41	351	38.18	FALSE	0.1	0.03
2027-03-19	235	0	PUT	0	237	37.82	FALSE	0	0
2027-03-19	240	4.91	PUT	0	652	37.49	FALSE	0	0
2027-03-19	245	0	PUT	0	278	37.22	FALSE	0	0
2027-03-19	250	5.69	PUT	206	344	36.29	FALSE	-0.41	-0.07
2027-03-19	255	0	PUT	0	408	36.73	FALSE	0	0
2027-03-19	260	7.3	PUT	13	216	36.08	FALSE	0.03	0
2027-03-19	265	8.25	PUT	20	214	35.93	FALSE	0.45	0.06
2027-03-19	270	9.15	PUT	5	661	36.37	FALSE	0.55	0.06
2027-03-19	275	10.24	PUT	1	302	35.97	FALSE	0.4	0.04
2027-03-19	280	10.74	PUT	0	466	35.81	FALSE	0	0
2027-03-19	285	12.42	PUT	5	182	35.29	FALSE	0.65	0.06
2027-03-19	290	13.5	PUT	211	410	35.56	FALSE	-0.65	-0.05
2027-03-19	295	0	PUT	0	584	35.43	FALSE	0	0
2027-03-19	300	16.3	PUT	354	658	35.15	FALSE	1.1	0.07
2027-03-19	305	17.93	PUT	159	337	35.21	FALSE	17.93	0
2027-03-19	310	19.21	PUT	0	279	35.14	FALSE	0	0
2027-03-19	315	20.4	PUT	0	210	35.03	FALSE	0	0
2027-03-19	320	21.45	PUT	0	324	34.96	FALSE	0	0
2027-03-19	325	24.48	PUT	2	325	34.89	FALSE	-0.85	-0.03
2027-03-19	330	25	PUT	0	296	34.57	FALSE	0	0
2027-03-19	335	27.65	PUT	1	218	34.8	FALSE	0.55	0.02
2027-03-19	340	31.21	PUT	1	142	34.7	FALSE	1.96	0.07
2027-03-19	345	33.59	PUT	10	224	34.3	FALSE	2.24	0.07
2027-03-19	350	36.35	PUT	15	120	34.74	FALSE	2.35	0.07
2027-03-19	355	36	PUT	0	261	34.95	FALSE	0	0
2027-03-19	360	40.6	PUT	53	187	34.57	TRUE	1.33	0.03
2027-03-19	365	40.95	PUT	0	46	34.8	TRUE	0	0
2027-03-19	370	43.7	PUT	0	155	34.73	TRUE	0	0
2027-03-19	375	46.45	PUT	0	121	34.58	TRUE	0	0
2027-03-19	380	0	PUT	0	197	34.78	TRUE	0	0
2027-03-19	385	52.25	PUT	0	177	34.88	TRUE	0	0
2027-03-19	390	56.3	PUT	0	116	34.84	TRUE	0	0
2027-03-19	395	62.69	PUT	3	170	34.74	TRUE	6.99	0.13
2027-03-19	400	61.2	PUT	0	1173	34.99	TRUE	0	0
2027-03-19	410	69.23	PUT	0	286	34.78	TRUE	0	0
2027-03-19	420	76.19	PUT	0	297	34.75	TRUE	0	0
2027-03-19	430	0	PUT	0	34	34.91	TRUE	0	0
2027-03-19	440	0	PUT	0	1	35.05	TRUE	0	0
2027-03-19	450	97.27	PUT	0	27	35.33	TRUE	0	0
2027-03-19	460	0	PUT	0	3	35.44	TRUE	0	0
2027-03-19	470	0	PUT	0	0	35.23	TRUE	0	0
2027-03-19	480	0	PUT	0	0	35.42	TRUE	0	0
2027-03-19	490	0	PUT	0	0	35.84	TRUE	0	0
2027-03-19	500	0	PUT	0	6	36.02	TRUE	0	0
2027-03-19	520	0	PUT	0	0	35.66	TRUE	0	0
2027-03-19	540	184.52	PUT	0	2	36.62	TRUE	0	0
2027-03-19	560	0	PUT	0	0	37.87	TRUE	0	0
2027-03-19	580	220.1	PUT	0	1	40.41	TRUE	0	0
2027-06-17	75	0	CALL	0	26	85.68	TRUE	0	0
2027-06-17	80	0	CALL	0	18	80.54	TRUE	0	0
2027-06-17	85	0	CALL	0	6	79.97	TRUE	0	0
2027-06-17	90	0	CALL	0	13	75.4	TRUE	0	0
2027-06-17	95	0	CALL	0	12	74.9	TRUE	0	0
2027-06-17	100	0	CALL	0	64	70.79	TRUE	0	0
2027-06-17	105	0	CALL	0	10	70.33	TRUE	0	0
2027-06-17	110	0	CALL	0	487	66.61	TRUE	0	0
2027-06-17	115	0	CALL	0	18	66.16	TRUE	0	0
2027-06-17	120	0	CALL	0	63	62.76	TRUE	0	0
2027-06-17	125	0	CALL	0	16	62.33	TRUE	0	0
2027-06-17	130	0	CALL	0	28	59.2	TRUE	0	0
2027-06-17	135	0	CALL	0	36	58.78	TRUE	0	0
2027-06-17	140	0	CALL	0	532	57.1	TRUE	0	0
2027-06-17	145	0	CALL	0	28	55.46	TRUE	0	0
2027-06-17	150	0	CALL	0	159	54.94	TRUE	0	0
2027-06-17	155	0	CALL	0	87	53.36	TRUE	0	0
2027-06-17	160	0	CALL	0	244	51.83	TRUE	0	0
2027-06-17	165	0	CALL	0	176	50.43	TRUE	0	0
2027-06-17	170	206.5	CALL	0	332	49.75	TRUE	0	0
2027-06-17	175	0	CALL	0	137	49.11	TRUE	0	0
2027-06-17	180	189.91	CALL	0	236	47.67	TRUE	0	0
2027-06-17	185	189	CALL	0	381	45.59	TRUE	0	0
2027-06-17	190	185	CALL	0	203	47.64	TRUE	0	0
2027-06-17	195	180	CALL	0	1339	44.22	TRUE	0	0
2027-06-17	200	178.4	CALL	0	2357	44.75	TRUE	0	0
2027-06-17	205	0	CALL	0	164	43.95	TRUE	0	0
2027-06-17	210	158.7	CALL	1	395	42.03	TRUE	158.7	0
2027-06-17	215	162.68	CALL	0	111	43.24	TRUE	0	0
2027-06-17	220	152.83	CALL	2	211	41.44	TRUE	-5.81	-0.04
2027-06-17	225	0	CALL	0	133	41.08	TRUE	0	0
2027-06-17	230	142	CALL	4	3215	41.26	TRUE	-7	-0.05
2027-06-17	235	137.92	CALL	16	110	40.47	TRUE	-3.08	-0.02
2027-06-17	240	133	CALL	3	337	39.89	TRUE	-6.76	-0.05
2027-06-17	245	131.5	CALL	1	1364	40.37	TRUE	-5.94	-0.04
2027-06-17	250	129.12	CALL	1	521	39.33	TRUE	129.12	0
2027-06-17	255	125	CALL	1	192	39.18	TRUE	125	0
2027-06-17	260	120.13	CALL	1	667	38.84	TRUE	-4.53	-0.04
2027-06-17	265	117.74	CALL	0	102	38.35	TRUE	0	0
2027-06-17	270	110.5	CALL	1	325	38.38	TRUE	-4.3	-0.04
2027-06-17	275	0	CALL	0	171	38.31	TRUE	0	0
2027-06-17	280	103	CALL	1	245	37.95	TRUE	-6.25	-0.06
2027-06-17	285	103.7	CALL	3	130	37.7	TRUE	1.71	0.02
2027-06-17	290	95	CALL	6	535	37.12	TRUE	-6.55	-0.06
2027-06-17	295	93.5	CALL	1	560	37.58	TRUE	-3.25	-0.03
2027-06-17	300	90.25	CALL	32	1294	37.88	TRUE	-1.52	-0.02
2027-06-17	305	87.62	CALL	3	267	37.14	TRUE	-8.93	-0.09
2027-06-17	310	83.66	CALL	10	539	37.02	TRUE	-4.84	-0.05
2027-06-17	315	83	CALL	0	299	37.03	TRUE	0	0
2027-06-17	320	78.5	CALL	9	2182	37.21	TRUE	-1.5	-0.02
2027-06-17	325	73.48	CALL	7	256	36.57	TRUE	-6.52	-0.08
2027-06-17	330	72.4	CALL	20	631	37.11	TRUE	-2.5	-0.03
2027-06-17	335	69.6	CALL	10	111	36.8	TRUE	-5.16	-0.07
2027-06-17	340	66.88	CALL	3	389	37.09	TRUE	-1.32	-0.02
2027-06-17	345	63.49	CALL	8	350	36.99	TRUE	-2.51	-0.04
2027-06-17	350	61	CALL	53	1820	36.83	TRUE	-2.82	-0.04
2027-06-17	355	59.25	CALL	36	108	36.96	TRUE	-2	-0.03
2027-06-17	360	55.95	CALL	59	972	36.64	FALSE	-3.17	-0.05
2027-06-17	365	54	CALL	17	340	36.72	FALSE	-3.57	-0.06
2027-06-17	370	52.05	CALL	13	504	36.88	FALSE	-3.85	-0.07
2027-06-17	375	49.25	CALL	30	1234	36.55	FALSE	-3.05	-0.06
2027-06-17	380	49.38	CALL	214	560	36.69	FALSE	-0.62	-0.01
2027-06-17	385	46.24	CALL	44	1076	36.62	FALSE	-5.06	-0.1
2027-06-17	390	45.77	CALL	19	356	36.8	FALSE	-1.23	-0.03
2027-06-17	395	42.65	CALL	5	240	36.48	FALSE	-4.62	-0.1
2027-06-17	400	40.4	CALL	377	3014	36.52	FALSE	-2.23	-0.05
2027-06-17	405	40.35	CALL	3	344	36.52	FALSE	-2.7	-0.06
2027-06-17	410	38.73	CALL	10	339	36.15	FALSE	-3.22	-0.08
2027-06-17	420	36.2	CALL	10	788	36.71	FALSE	-1.15	-0.03
2027-06-17	430	32.15	CALL	120	641	36.28	FALSE	-1.29	-0.04
2027-06-17	440	29.67	CALL	10	1184	36.17	FALSE	-1.33	-0.04
2027-06-17	450	27.3	CALL	127	1273	36.84	FALSE	-1.35	-0.05
2027-06-17	460	25.7	CALL	2	208	36.52	FALSE	-1.25	-0.05
2027-06-17	470	24.21	CALL	2	634	36.96	FALSE	-1.24	-0.05
2027-06-17	480	21.42	CALL	51	464	36.88	FALSE	-0.78	-0.04
2027-06-17	490	19.75	CALL	2	353	36.71	FALSE	-0.25	-0.01
2027-06-17	500	18.22	CALL	54	2288	36.83	FALSE	-0.74	-0.04
2027-06-17	520	15.7	CALL	13	192	36.73	FALSE	-0.4	-0.02
2027-06-17	540	13.59	CALL	8	482	36.72	FALSE	-1.26	-0.08
2027-06-17	560	11.5	CALL	82	464	36.78	FALSE	-0.6	-0.05
2027-06-17	580	10	CALL	49	170	37.2	FALSE	-0.2	-0.02
2027-06-17	75	0	PUT	0	75	69.39	FALSE	0	0
2027-06-17	80	0	PUT	0	36	66.82	FALSE	0	0
2027-06-17	85	0	PUT	0	20	64.41	FALSE	0	0
2027-06-17	90	0	PUT	0	52	62.14	FALSE	0	0
2027-06-17	95	0	PUT	0	19	59.92	FALSE	0	0
2027-06-17	100	0.41	PUT	1	279	59.32	FALSE	0.41	0
2027-06-17	105	0	PUT	0	374	56.41	FALSE	0	0
2027-06-17	110	0	PUT	0	55	54.2	FALSE	0	0
2027-06-17	115	0	PUT	0	27	52.58	FALSE	0	0
2027-06-17	120	0	PUT	0	69	51.15	FALSE	0	0
2027-06-17	125	0	PUT	0	254	50.28	FALSE	0	0
2027-06-17	130	0	PUT	0	41	48.51	FALSE	0	0
2027-06-17	135	0	PUT	0	89	47.54	FALSE	0	0
2027-06-17	140	0	PUT	0	884	46.18	FALSE	0	0
2027-06-17	145	0	PUT	0	145	42.52	FALSE	0	0
2027-06-17	150	0	PUT	0	430	45.28	FALSE	0	0
2027-06-17	155	0	PUT	0	175	43.58	FALSE	0	0
2027-06-17	160	0	PUT	0	392	43.74	FALSE	0	0
2027-06-17	165	0	PUT	0	114	43.51	FALSE	0	0
2027-06-17	170	0	PUT	0	58	42.35	FALSE	0	0
2027-06-17	175	0	PUT	0	128	41.87	FALSE	0	0
2027-06-17	180	1.95	PUT	1	273	42.35	FALSE	1.95	0
2027-06-17	185	2.13	PUT	0	140	41	FALSE	0	0
2027-06-17	190	2.39	PUT	0	907	40.62	FALSE	0	0
2027-06-17	195	0	PUT	0	278	40.2	FALSE	0	0
2027-06-17	200	0	PUT	0	620	40.73	FALSE	0	0
2027-06-17	205	0	PUT	0	115	39.53	FALSE	0	0
2027-06-17	210	4.1	PUT	0	113	39.18	FALSE	0	0
2027-06-17	215	0	PUT	0	202	38.85	FALSE	0	0
2027-06-17	220	0	PUT	0	180	38.53	FALSE	0	0
2027-06-17	225	5.25	PUT	2	116	38.29	FALSE	5.25	0
2027-06-17	230	0	PUT	0	432	38.01	FALSE	0	0
2027-06-17	235	6.45	PUT	0	226	37.75	FALSE	0	0
2027-06-17	240	7.1	PUT	3	445	37.33	FALSE	0.26	0.04
2027-06-17	245	0	PUT	0	141	37.35	FALSE	0	0
2027-06-17	250	8.5	PUT	0	541	37.09	FALSE	0	0
2027-06-17	255	9.62	PUT	6	230	37.07	FALSE	0.22	0.02
2027-06-17	260	10.5	PUT	5	320	36.4	FALSE	0.38	0.04
2027-06-17	265	0	PUT	0	290	36.57	FALSE	0	0
2027-06-17	270	12.57	PUT	1	342	36.13	FALSE	0.07	0.01
2027-06-17	275	13.69	PUT	1	423	36.26	FALSE	-0.28	-0.02
2027-06-17	280	15.1	PUT	160	673	35.63	FALSE	0.91	0.06
2027-06-17	285	15.74	PUT	0	219	36.16	FALSE	0	0
2027-06-17	290	16.18	PUT	0	175	35.84	FALSE	0	0
2027-06-17	295	19.45	PUT	5	181	35.48	FALSE	19.45	0
2027-06-17	300	21.23	PUT	56	869	35.41	FALSE	1.08	0.05
2027-06-17	305	23.37	PUT	41	123	35.67	FALSE	1.32	0.06
2027-06-17	310	24.3	PUT	12	239	35.25	FALSE	1.59	0.07
2027-06-17	315	25.5	PUT	1	202	35.25	FALSE	-0.7	-0.03
2027-06-17	320	27.95	PUT	1	740	35.4	FALSE	1.7	0.06
2027-06-17	325	30	PUT	10	238	35.19	FALSE	1	0.03
2027-06-17	330	31	PUT	0	272	35.26	FALSE	0	0
2027-06-17	335	34.3	PUT	3	38	35.14	FALSE	2.33	0.07
2027-06-17	340	36.7	PUT	12	263	35.66	FALSE	0.88	0.02
2027-06-17	345	38.9	PUT	1	610	35.71	FALSE	2.2	0.06
2027-06-17	350	41.69	PUT	3	609	35.53	FALSE	0.69	0.02
2027-06-17	355	43.9	PUT	12	77	35.07	FALSE	2.55	0.06
2027-06-17	360	46.3	PUT	6	205	35.36	TRUE	0.8	0.02
2027-06-17	365	46.4	PUT	0	58	35.64	TRUE	0	0
2027-06-17	370	50.42	PUT	1	115	35.12	TRUE	0.42	0.01
2027-06-17	375	54.4	PUT	102	137	35.04	TRUE	2.65	0.05
2027-06-17	380	54.6	PUT	0	167	35	TRUE	0	0
2027-06-17	385	57.6	PUT	0	115	34.64	TRUE	0	0
2027-06-17	390	60.6	PUT	0	132	35.61	TRUE	0	0
2027-06-17	395	66.8	PUT	1	69	35.12	TRUE	66.8	0
2027-06-17	400	70.5	PUT	1	431	35.21	TRUE	1.85	0.03
2027-06-17	405	0	PUT	0	230	35.05	TRUE	0	0
2027-06-17	410	0	PUT	0	53	35.12	TRUE	0	0
2027-06-17	420	0	PUT	0	23	35.09	TRUE	0	0
2027-06-17	430	86.75	PUT	0	3	35.26	TRUE	0	0
2027-06-17	440	93.75	PUT	0	5	35.74	TRUE	0	0
2027-06-17	450	0	PUT	0	11	35.9	TRUE	0	0
2027-06-17	460	0	PUT	0	1	34.98	TRUE	0	0
2027-06-17	470	0	PUT	0	2	34.88	TRUE	0	0
2027-06-17	480	0	PUT	0	2	35.54	TRUE	0	0
2027-06-17	490	0	PUT	0	0	35.53	TRUE	0	0
2027-06-17	500	0	PUT	0	24	35.86	TRUE	0	0
2027-06-17	520	0	PUT	0	0	36.13	TRUE	0	0
2027-06-17	540	185.82	PUT	0	1	36.88	TRUE	0	0
2027-06-17	560	0	PUT	0	0	37.15	TRUE	0	0
2027-06-17	580	0	PUT	0	1	38.08	TRUE	0	0
2027-09-17	140	0	CALL	0	1	54.29	TRUE	0	0
2027-09-17	145	0	CALL	0	0	53.45	TRUE	0	0
2027-09-17	150	215.82	CALL	1	11	51.83	TRUE	-0.68	-0
2027-09-17	155	0	CALL	0	10	51.7	TRUE	0	0
2027-09-17	160	211.4	CALL	1	5	49.38	TRUE	211.4	0
2027-09-17	165	0	CALL	0	0	49.89	TRUE	0	0
2027-09-17	170	0	CALL	0	1	48.98	TRUE	0	0
2027-09-17	175	0	CALL	0	0	48.05	TRUE	0	0
2027-09-17	180	188	CALL	1	0	47.13	TRUE	188	0
2027-09-17	185	0	CALL	0	28	46.2	TRUE	0	0
2027-09-17	190	187.45	CALL	0	1	45.27	TRUE	0	0
2027-09-17	195	0	CALL	0	0	45.33	TRUE	0	0
2027-09-17	200	172.5	CALL	0	28	44.36	TRUE	0	0
2027-09-17	205	0	CALL	0	6	43.84	TRUE	0	0
2027-09-17	210	164.6	CALL	1	12	42.85	TRUE	164.6	0
2027-09-17	215	161.32	CALL	1	2	43.08	TRUE	161.32	0
2027-09-17	220	0	CALL	0	1	42.44	TRUE	0	0
2027-09-17	225	0	CALL	0	15	41.42	TRUE	0	0
2027-09-17	230	0	CALL	0	12	41.44	TRUE	0	0
2027-09-17	235	0	CALL	0	2	41.05	TRUE	0	0
2027-09-17	240	145.25	CALL	0	4	40.94	TRUE	0	0
2027-09-17	245	0	CALL	0	5	40.75	TRUE	0	0
2027-09-17	250	132	CALL	0	24	39.79	TRUE	0	0
2027-09-17	255	0	CALL	0	1	40.18	TRUE	0	0
2027-09-17	260	124	CALL	1	16	39.34	TRUE	124	0
2027-09-17	265	0	CALL	0	3	39.48	TRUE	0	0
2027-09-17	270	0	CALL	0	6	39.4	TRUE	0	0
2027-09-17	275	113.5	CALL	0	2	39.07	TRUE	0	0
2027-09-17	280	110.25	CALL	0	6	38.91	TRUE	0	0
2027-09-17	285	106.92	CALL	1	5	38.8	TRUE	0.42	0
2027-09-17	290	106	CALL	0	35	38.53	TRUE	0	0
2027-09-17	295	99.56	CALL	2	4	38.12	TRUE	99.56	0
2027-09-17	300	96	CALL	3	71	38.68	TRUE	0	0
2027-09-17	305	99.52	CALL	0	125	37.83	TRUE	0	0
2027-09-17	310	96.7	CALL	0	17	38.03	TRUE	0	0
2027-09-17	315	88.77	CALL	1	16	38.02	TRUE	88.77	0
2027-09-17	320	0	CALL	0	13	37.78	TRUE	0	0
2027-09-17	325	0	CALL	0	8	37.86	TRUE	0	0
2027-09-17	330	81.4	CALL	0	37	37.54	TRUE	0	0
2027-09-17	335	76.5	CALL	1	30	37.53	TRUE	-5.42	-0.07
2027-09-17	340	75.37	CALL	1	250	37.3	TRUE	-1.67	-0.02
2027-09-17	345	79	CALL	0	18	37.37	TRUE	0	0
2027-09-17	350	70.04	CALL	2	63	37.06	TRUE	-8.16	-0.1
2027-09-17	355	67.8	CALL	7	25	37.21	TRUE	67.8	0
2027-09-17	360	65	CALL	23	86	36.72	FALSE	-2	-0.03
2027-09-17	365	63.7	CALL	3	16	37.23	FALSE	-5.75	-0.08
2027-09-17	370	63	CALL	0	98	37.62	FALSE	0	0
2027-09-17	375	63.95	CALL	0	94	37.4	FALSE	0	0
2027-09-17	380	57.08	CALL	8	72	37.26	FALSE	-1.72	-0.03
2027-09-17	385	54.91	CALL	21	67	36.91	FALSE	-4.04	-0.07
2027-09-17	390	53.8	CALL	5	87	37.21	FALSE	-3.7	-0.06
2027-09-17	395	51	CALL	3	55	37.23	FALSE	-6.56	-0.11
2027-09-17	400	49.43	CALL	8	150	37.23	FALSE	-2.63	-0.05
2027-09-17	405	48.61	CALL	12	62	36.86	FALSE	48.61	0
2027-09-17	410	51.44	CALL	0	80	37.03	FALSE	0	0
2027-09-17	415	47.1	CALL	0	117	37.02	FALSE	0	0
2027-09-17	420	45.55	CALL	1	234	36.91	FALSE	-1.25	-0.03
2027-09-17	425	42.35	CALL	6	96	37.25	FALSE	-3.29	-0.07
2027-09-17	430	41.6	CALL	0	101	36.91	FALSE	0	0
2027-09-17	435	40.8	CALL	5	41	37.11	FALSE	40.8	0
2027-09-17	440	38	CALL	7	204	37.33	FALSE	-2	-0.05
2027-09-17	445	0	CALL	0	41	37.16	FALSE	0	0
2027-09-17	450	35.8	CALL	2	242	37.13	FALSE	-0.96	-0.03
2027-09-17	460	34.92	CALL	1	140	37.13	FALSE	-1.62	-0.04
2027-09-17	470	32.75	CALL	0	127	36.95	FALSE	0	0
2027-09-17	480	30.45	CALL	1	92	37.18	FALSE	1.1	0.04
2027-09-17	490	28.65	CALL	0	301	37.11	FALSE	0	0
2027-09-17	500	25.6	CALL	0	180	37.16	FALSE	0	0
2027-09-17	520	22.68	CALL	3	282	37.39	FALSE	-1.12	-0.05
2027-09-17	540	19.93	CALL	26	72	37.14	FALSE	-0.82	-0.04
2027-09-17	560	17.55	CALL	0	228	37.92	FALSE	0	0
2027-09-17	580	15	CALL	45	159	37.36	FALSE	0.1	0.01
2027-09-17	140	0	PUT	0	30	40.81	FALSE	0	0
2027-09-17	145	0	PUT	0	258	41.88	FALSE	0	0
2027-09-17	150	0	PUT	0	237	44.91	FALSE	0	0
2027-09-17	155	0	PUT	0	124	42.97	FALSE	0	0
2027-09-17	160	0	PUT	0	78	42.71	FALSE	0	0
2027-09-17	165	0	PUT	0	60	41.99	FALSE	0	0
2027-09-17	170	0	PUT	0	5	41.75	FALSE	0	0
2027-09-17	175	0	PUT	0	16	41.01	FALSE	0	0
2027-09-17	180	2.87	PUT	0	16	40.66	FALSE	0	0
2027-09-17	185	0	PUT	0	25	40.51	FALSE	0	0
2027-09-17	190	3.56	PUT	1	72	39.89	FALSE	3.56	0
2027-09-17	195	0	PUT	0	29	40.59	FALSE	0	0
2027-09-17	200	0	PUT	0	21	40.46	FALSE	0	0
2027-09-17	205	0	PUT	0	97	38.9	FALSE	0	0
2027-09-17	210	5.29	PUT	0	155	39.75	FALSE	0	0
2027-09-17	215	0	PUT	0	73	39.48	FALSE	0	0
2027-09-17	220	6.71	PUT	1	44	38.57	FALSE	6.71	0
2027-09-17	225	6.8	PUT	1	6	38.26	FALSE	-0.3	-0.04
2027-09-17	230	0	PUT	0	55	38.7	FALSE	0	0
2027-09-17	235	0	PUT	0	19	37.71	FALSE	0	0
2027-09-17	240	9.26	PUT	0	3	37.44	FALSE	0	0
2027-09-17	245	10.13	PUT	0	37	37.42	FALSE	0	0
2027-09-17	250	11	PUT	1	104	37.29	FALSE	0	0
2027-09-17	255	0	PUT	0	2	37.12	FALSE	0	0
2027-09-17	260	13.87	PUT	7	25	36.97	FALSE	13.87	0
2027-09-17	265	0	PUT	0	37	36.68	FALSE	0	0
2027-09-17	270	16.23	PUT	19	29	36.64	FALSE	0.73	0.05
2027-09-17	275	16.6	PUT	0	29	36.61	FALSE	0	0
2027-09-17	280	18.4	PUT	300	69	36.39	FALSE	18.4	0
2027-09-17	285	20.05	PUT	23	16	36.23	FALSE	20.05	0
2027-09-17	290	21.4	PUT	2	19	35.82	FALSE	1.28	0.06
2027-09-17	295	22.18	PUT	0	20	36.1	FALSE	0	0
2027-09-17	300	24.89	PUT	26	338	35.92	FALSE	0.79	0.03
2027-09-17	305	26.15	PUT	3	9	35.91	FALSE	0.75	0.03
2027-09-17	310	28.69	PUT	72	18	35.79	FALSE	1.77	0.07
2027-09-17	315	0	PUT	0	22	35.24	FALSE	0	0
2027-09-17	320	33.03	PUT	11	313	35.67	FALSE	1.9	0.06
2027-09-17	325	0	PUT	0	39	35.6	FALSE	0	0
2027-09-17	330	34.75	PUT	0	40	35.27	FALSE	0	0
2027-09-17	335	36.85	PUT	0	21	35.57	FALSE	0	0
2027-09-17	340	39	PUT	0	23	35.54	FALSE	0	0
2027-09-17	345	44.18	PUT	2	81	35.27	FALSE	3.26	0.08
2027-09-17	350	43.75	PUT	0	64	35.26	FALSE	0	0
2027-09-17	355	46.2	PUT	0	13	35.19	FALSE	0	0
2027-09-17	360	51.17	PUT	1	13	35.22	TRUE	2.47	0.05
2027-09-17	365	51.4	PUT	0	12	35.16	TRUE	0	0
2027-09-17	370	56.48	PUT	0	11	35.35	TRUE	0	0
2027-09-17	375	59.33	PUT	0	7	35.29	TRUE	0	0
2027-09-17	380	60.45	PUT	0	9	35.34	TRUE	0	0
2027-09-17	385	62.4	PUT	0	6	35.21	TRUE	0	0
2027-09-17	390	69.99	PUT	0	6	35.15	TRUE	0	0
2027-09-17	395	68.35	PUT	0	5	35.3	TRUE	0	0
2027-09-17	400	74.97	PUT	2	80	35.19	TRUE	2.32	0.03
2027-09-17	405	0	PUT	0	11	35.2	TRUE	0	0
2027-09-17	410	0	PUT	0	103	35.37	TRUE	0	0
2027-09-17	415	0	PUT	0	100	35.57	TRUE	0	0
2027-09-17	420	0	PUT	0	26	35.18	TRUE	0	0
2027-09-17	425	0	PUT	0	1	35.44	TRUE	0	0
2027-09-17	430	0	PUT	0	4	35.51	TRUE	0	0
2027-09-17	435	0	PUT	0	0	35.11	TRUE	0	0
2027-09-17	440	99	PUT	0	4	35.2	TRUE	0	0
2027-09-17	445	0	PUT	0	1	35.4	TRUE	0	0
2027-09-17	450	0	PUT	0	11	35.37	TRUE	0	0
2027-09-17	460	0	PUT	0	80	35.19	TRUE	0	0
2027-09-17	470	0	PUT	0	41	35.2	TRUE	0	0
2027-09-17	480	133.51	PUT	1	12	35.5	TRUE	133.51	0
2027-09-17	490	0	PUT	0	25	35.27	TRUE	0	0
2027-09-17	500	0	PUT	0	1	35.27	TRUE	0	0
2027-09-17	520	0	PUT	0	0	35.36	TRUE	0	0
2027-09-17	540	0	PUT	0	0	35.9	TRUE	0	0
2027-09-17	560	0	PUT	0	31	35.98	TRUE	0	0
2027-09-17	580	0	PUT	0	135	35.94	TRUE	0	0
2027-12-17	75	0	CALL	0	447	74.82	TRUE	0	0
2027-12-17	80	0	CALL	0	168	73.15	TRUE	0	0
2027-12-17	85	0	CALL	0	171	71.52	TRUE	0	0
2027-12-17	90	0	CALL	0	120	69.93	TRUE	0	0
2027-12-17	95	0	CALL	0	104	65.97	TRUE	0	0
2027-12-17	100	268.5	CALL	0	330	64.62	TRUE	0	0
2027-12-17	105	0	CALL	0	105	63.3	TRUE	0	0
2027-12-17	110	253.2	CALL	2	149	61.99	TRUE	253.2	0
2027-12-17	115	0	CALL	0	91	60.71	TRUE	0	0
2027-12-17	120	245.69	CALL	5	207	58.54	TRUE	245.69	0
2027-12-17	125	0	CALL	0	183	56.46	TRUE	0	0
2027-12-17	130	0	CALL	0	572	55.34	TRUE	0	0
2027-12-17	135	0	CALL	0	272	54.23	TRUE	0	0
2027-12-17	140	0	CALL	0	318	53.14	TRUE	0	0
2027-12-17	145	222.73	CALL	2	202	52.05	TRUE	-7.31	-0.03
2027-12-17	150	225.5	CALL	0	1608	51.66	TRUE	0	0
2027-12-17	155	213.69	CALL	1	776	50.56	TRUE	213.69	0
2027-12-17	160	212	CALL	0	1313	49.49	TRUE	0	0
2027-12-17	165	0	CALL	0	924	47.9	TRUE	0	0
2027-12-17	170	0	CALL	0	1237	47.92	TRUE	0	0
2027-12-17	175	0	CALL	0	830	46.86	TRUE	0	0
2027-12-17	180	0	CALL	0	1020	46.79	TRUE	0	0
2027-12-17	185	0	CALL	0	190	45.72	TRUE	0	0
2027-12-17	190	185.94	CALL	1	1135	45.55	TRUE	185.94	0
2027-12-17	195	0	CALL	0	564	44.47	TRUE	0	0
2027-12-17	200	182	CALL	0	1498	44.21	TRUE	0	0
2027-12-17	205	178.14	CALL	0	436	43.89	TRUE	0	0
2027-12-17	210	174.44	CALL	0	395	43.53	TRUE	0	0
2027-12-17	215	0	CALL	0	338	43.12	TRUE	0	0
2027-12-17	220	161.62	CALL	0	483	42.67	TRUE	0	0
2027-12-17	225	0	CALL	0	190	42.19	TRUE	0	0
2027-12-17	230	151	CALL	11	286	41.27	TRUE	151	0
2027-12-17	235	0	CALL	0	149	41.72	TRUE	0	0
2027-12-17	240	147.95	CALL	1	633	41.55	TRUE	147.95	0
2027-12-17	245	141	CALL	6	210	40.41	TRUE	-9	-0.06
2027-12-17	250	135	CALL	2	1214	40.3	TRUE	-8.82	-0.06
2027-12-17	255	145	CALL	0	286	40.1	TRUE	0	0
2027-12-17	260	128.43	CALL	3	240	40.01	TRUE	-1.71	-0.01
2027-12-17	265	0	CALL	0	208	39.57	TRUE	0	0
2027-12-17	270	123	CALL	3	1018	39.5	TRUE	-9.5	-0.07
2027-12-17	275	119	CALL	9	1495	39.22	TRUE	-4.29	-0.03
2027-12-17	280	115.1	CALL	4	352	39.22	TRUE	115.1	0
2027-12-17	285	115	CALL	0	106	39.02	TRUE	0	0
2027-12-17	290	110	CALL	1	210	39.16	TRUE	-6	-0.05
2027-12-17	295	0	CALL	0	118	38.59	TRUE	0	0
2027-12-17	300	103.55	CALL	6	983	38.55	TRUE	-1.45	-0.01
2027-12-17	305	103.45	CALL	0	85	38.75	TRUE	0	0
2027-12-17	310	103.66	CALL	0	137	38.6	TRUE	0	0
2027-12-17	315	94.25	CALL	3	114	38.66	TRUE	-6.15	-0.06
2027-12-17	320	92.01	CALL	20	346	38.23	TRUE	-0.29	-0
2027-12-17	325	95.5	CALL	1	139	38.33	TRUE	-0.5	-0.01
2027-12-17	330	87.2	CALL	3	290	38.3	TRUE	-3.33	-0.04
2027-12-17	335	91.27	CALL	0	278	38.23	TRUE	0	0
2027-12-17	340	81.78	CALL	4	207	37.97	TRUE	-2.22	-0.03
2027-12-17	345	83.41	CALL	2	218	38.07	TRUE	2.36	0.03
2027-12-17	350	76.6	CALL	32	682	38.2	TRUE	-3.4	-0.04
2027-12-17	355	77.5	CALL	9	165	38.01	TRUE	77.5	0
2027-12-17	360	74.15	CALL	15	307	38.23	FALSE	0.15	0
2027-12-17	365	71.1	CALL	63	179	37.74	FALSE	-3.4	-0.05
2027-12-17	370	70.82	CALL	2	293	37.75	FALSE	-0.18	-0
2027-12-17	375	66.7	CALL	5	111	38.09	FALSE	0.01	0
2027-12-17	380	65.44	CALL	5	471	37.71	FALSE	-3.95	-0.06
2027-12-17	385	64.03	CALL	2	173	37.34	FALSE	-2.02	-0.03
2027-12-17	390	61.5	CALL	14	254	37.53	FALSE	-0.5	-0.01
2027-12-17	395	58.77	CALL	3	764	37.28	FALSE	-4.2	-0.07
2027-12-17	400	57.74	CALL	49	716	37.65	FALSE	-0.36	-0.01
2027-12-17	405	61.6	CALL	0	217	37.29	FALSE	0	0
2027-12-17	410	61.27	CALL	0	116	37.58	FALSE	0	0
2027-12-17	420	51.13	CALL	16	405	37.62	FALSE	-1.8	-0.03
2027-12-17	430	49	CALL	0	274	37.51	FALSE	0	0
2027-12-17	440	46.7	CALL	0	174	37.25	FALSE	0	0
2027-12-17	450	42.2	CALL	5	619	37.4	FALSE	-1.35	-0.03
2027-12-17	460	39.43	CALL	3	133	37.52	FALSE	39.43	0
2027-12-17	470	37.16	CALL	2	167	37.14	FALSE	-2.62	-0.07
2027-12-17	480	34.97	CALL	7	342	37.51	FALSE	-2.32	-0.06
2027-12-17	490	32.97	CALL	2	556	37.56	FALSE	32.97	0
2027-12-17	500	31.45	CALL	9	1021	37.77	FALSE	-0.65	-0.02
2027-12-17	520	27	CALL	0	174	37.54	FALSE	0	0
2027-12-17	540	25.03	CALL	1	166	37.73	FALSE	-0.97	-0.04
2027-12-17	560	22.07	CALL	2	82	37.84	FALSE	22.07	0
2027-12-17	580	18.96	CALL	18	224	37.9	FALSE	-2.02	-0.1
2027-12-17	75	0	PUT	0	967	54.57	FALSE	0	0
2027-12-17	80	0	PUT	0	188	59.56	FALSE	0	0
2027-12-17	85	0	PUT	0	61	57.44	FALSE	0	0
2027-12-17	90	0	PUT	0	73	49.98	FALSE	0	0
2027-12-17	95	0	PUT	0	413	53.86	FALSE	0	0
2027-12-17	100	0	PUT	0	161	49.97	FALSE	0	0
2027-12-17	105	0	PUT	0	896	48.14	FALSE	0	0
2027-12-17	110	0	PUT	0	351	46.03	FALSE	0	0
2027-12-17	115	0	PUT	0	450	43.32	FALSE	0	0
2027-12-17	120	0.8	PUT	0	267	46.73	FALSE	0	0
2027-12-17	125	0	PUT	0	408	45.67	FALSE	0	0
2027-12-17	130	0	PUT	0	283	46.01	FALSE	0	0
2027-12-17	135	0	PUT	0	258	44.04	FALSE	0	0
2027-12-17	140	0	PUT	0	580	44.23	FALSE	0	0
2027-12-17	145	1.97	PUT	0	556	43.47	FALSE	0	0
2027-12-17	150	1.97	PUT	0	1061	43.51	FALSE	0	0
2027-12-17	155	2.1	PUT	0	764	44.22	FALSE	0	0
2027-12-17	160	2.37	PUT	0	440	41.91	FALSE	0	0
2027-12-17	165	0	PUT	0	167	41.84	FALSE	0	0
2027-12-17	170	0	PUT	0	703	41.11	FALSE	0	0
2027-12-17	175	0	PUT	0	463	41.28	FALSE	0	0
2027-12-17	180	0	PUT	0	1486	40.61	FALSE	0	0
2027-12-17	185	0	PUT	0	411	40.1	FALSE	0	0
2027-12-17	190	0	PUT	0	592	40.97	FALSE	0	0
2027-12-17	195	0	PUT	0	552	40.61	FALSE	0	0
2027-12-17	200	0	PUT	0	440	38.08	FALSE	0	0
2027-12-17	205	6.36	PUT	1	308	38.98	FALSE	6.36	0
2027-12-17	210	0	PUT	0	489	38.52	FALSE	0	0
2027-12-17	215	0	PUT	0	316	38.75	FALSE	0	0
2027-12-17	220	0	PUT	0	570	38.16	FALSE	0	0
2027-12-17	225	9.43	PUT	0	290	37.98	FALSE	0	0
2027-12-17	230	0	PUT	0	362	38.03	FALSE	0	0
2027-12-17	235	0	PUT	0	321	37.73	FALSE	0	0
2027-12-17	240	11.55	PUT	0	610	37.72	FALSE	0	0
2027-12-17	245	0	PUT	0	362	36.96	FALSE	0	0
2027-12-17	250	14.07	PUT	0	834	37.6	FALSE	0	0
2027-12-17	255	0	PUT	0	129	37.75	FALSE	0	0
2027-12-17	260	16.52	PUT	1	738	37.15	FALSE	0.07	0
2027-12-17	265	0	PUT	0	636	37.32	FALSE	0	0
2027-12-17	270	18.83	PUT	2	908	36.66	FALSE	18.83	0
2027-12-17	275	20.11	PUT	0	937	37.07	FALSE	0	0
2027-12-17	280	22	PUT	1	345	36.55	FALSE	0.87	0.04
2027-12-17	285	0	PUT	0	223	36.47	FALSE	0	0
2027-12-17	290	0	PUT	0	363	36.93	FALSE	0	0
2027-12-17	295	0	PUT	0	148	36.28	FALSE	0	0
2027-12-17	300	28.83	PUT	5	3373	35.67	FALSE	0.33	0.01
2027-12-17	305	30	PUT	3	2721	36.16	FALSE	1.39	0.05
2027-12-17	310	31.2	PUT	0	440	36.44	FALSE	0	0
2027-12-17	315	33.19	PUT	0	193	36.05	FALSE	0	0
2027-12-17	320	36.97	PUT	1	459	35.97	FALSE	0.97	0.03
2027-12-17	325	37.83	PUT	0	55	35.63	FALSE	0	0
2027-12-17	330	40	PUT	0	272	36.04	FALSE	0	0
2027-12-17	335	43.23	PUT	1	26	36.28	FALSE	0.99	0.02
2027-12-17	340	44.27	PUT	0	672	35.92	FALSE	0	0
2027-12-17	345	46.6	PUT	0	53	35.55	FALSE	0	0
2027-12-17	350	47.7	PUT	0	127	35.83	FALSE	0	0
2027-12-17	355	0	PUT	0	38	36.14	FALSE	0	0
2027-12-17	360	53.4	PUT	0	64	35.99	TRUE	0	0
2027-12-17	365	0	PUT	0	36	35.74	TRUE	0	0
2027-12-17	370	61.97	PUT	1	74	35.51	TRUE	3.92	0.07
2027-12-17	375	0	PUT	0	86	35.36	TRUE	0	0
2027-12-17	380	63.5	PUT	0	241	35.71	TRUE	0	0
2027-12-17	385	0	PUT	0	207	35.77	TRUE	0	0
2027-12-17	390	0	PUT	0	104	36.01	TRUE	0	0
2027-12-17	395	0	PUT	0	120	35.62	TRUE	0	0
2027-12-17	400	75.55	PUT	0	111	35.83	TRUE	0	0
2027-12-17	405	78.55	PUT	0	243	36.13	TRUE	0	0
2027-12-17	410	0	PUT	0	114	35.58	TRUE	0	0
2027-12-17	420	0	PUT	0	116	36.07	TRUE	0	0
2027-12-17	430	0	PUT	0	10	35.53	TRUE	0	0
2027-12-17	440	0	PUT	0	202	35.6	TRUE	0	0
2027-12-17	450	113	PUT	1	276	35.69	TRUE	3.55	0.03
2027-12-17	460	0	PUT	0	5	35.6	TRUE	0	0
2027-12-17	470	0	PUT	0	63	36.15	TRUE	0	0
2027-12-17	480	0	PUT	0	14	35.43	TRUE	0	0
2027-12-17	490	0	PUT	0	113	35.72	TRUE	0	0
2027-12-17	500	0	PUT	0	93	35.51	TRUE	0	0
2027-12-17	520	0	PUT	0	72	35.47	TRUE	0	0
2027-12-17	540	0	PUT	0	24	35.85	TRUE	0	0
2027-12-17	560	0	PUT	0	35	35.67	TRUE	0	0
2027-12-17	580	0	PUT	0	106	36.32	TRUE	0	0
2028-01-21	125	0	CALL	0	41	57.11	TRUE	0	0
2028-01-21	130	245.4	CALL	0	61	55.85	TRUE	0	0
2028-01-21	135	0	CALL	0	3	54.62	TRUE	0	0
2028-01-21	140	233.5	CALL	1	53	52.71	TRUE	233.5	0
2028-01-21	145	0	CALL	0	6	52.23	TRUE	0	0
2028-01-21	150	217.44	CALL	3	203	51.07	TRUE	-5.06	-0.02
2028-01-21	155	0	CALL	0	28	50.53	TRUE	0	0
2028-01-21	160	210.79	CALL	2	190	48.82	TRUE	-6.71	-0.03
2028-01-21	165	0	CALL	0	57	48.8	TRUE	0	0
2028-01-21	170	0	CALL	0	63	47.68	TRUE	0	0
2028-01-21	175	204.5	CALL	0	85	46.58	TRUE	0	0
2028-01-21	180	194.55	CALL	0	256	46.42	TRUE	0	0
2028-01-21	185	195.3	CALL	0	67	45.76	TRUE	0	0
2028-01-21	190	186.28	CALL	1	75	45.08	TRUE	186.28	0
2028-01-21	195	0	CALL	0	148	44.77	TRUE	0	0
2028-01-21	200	177.55	CALL	1	472	43.67	TRUE	0.55	0
2028-01-21	210	0	CALL	0	210	43.25	TRUE	0	0
2028-01-21	220	167.39	CALL	0	544	42.62	TRUE	0	0
2028-01-21	230	158.95	CALL	0	169	41.55	TRUE	0	0
2028-01-21	240	145	CALL	1	285	40.95	TRUE	-7.74	-0.05
2028-01-21	250	137.9	CALL	9	1556	40.75	TRUE	-4.1	-0.03
2028-01-21	260	133.87	CALL	1	917	40.16	TRUE	-0.33	-0
2028-01-21	270	126.5	CALL	1	336	39.54	TRUE	-4.6	-0.04
2028-01-21	280	117.1	CALL	15	590	39.22	TRUE	-2.9	-0.02
2028-01-21	290	112	CALL	8	610	38.91	TRUE	-2.5	-0.02
2028-01-21	300	104.75	CALL	48	5089	38.61	TRUE	-2.75	-0.03
2028-01-21	310	98.75	CALL	11	1002	38.37	TRUE	-4.32	-0.04
2028-01-21	320	94	CALL	13	1651	38.18	TRUE	-9	-0.09
2028-01-21	325	92.05	CALL	5	355	38.13	TRUE	-1.55	-0.02
2028-01-21	330	90	CALL	4	2078	38.31	TRUE	-1.64	-0.02
2028-01-21	335	87.1	CALL	10	153	38.23	TRUE	-3.89	-0.04
2028-01-21	340	84.8	CALL	10	704	37.93	TRUE	-2.45	-0.03
2028-01-21	345	86.2	CALL	0	138	38.22	TRUE	0	0
2028-01-21	350	79.2	CALL	59	2142	38.34	TRUE	-1.81	-0.02
2028-01-21	355	78	CALL	6	126	37.75	TRUE	-3.78	-0.05
2028-01-21	360	75.13	CALL	69	380	37.84	FALSE	-2.62	-0.03
2028-01-21	365	72.39	CALL	1	619	37.78	FALSE	-4.86	-0.06
2028-01-21	370	71.5	CALL	28	396	38.21	FALSE	-4.17	-0.06
2028-01-21	375	71.95	CALL	0	250	37.62	FALSE	0	0
2028-01-21	380	67.4	CALL	94	1366	37.47	FALSE	-0.6	-0.01
2028-01-21	385	65.5	CALL	18	102	37.93	FALSE	-2.1	-0.03
2028-01-21	390	66.1	CALL	0	513	37.33	FALSE	0	0
2028-01-21	395	62.25	CALL	2	174	37.25	FALSE	-3.25	-0.05
2028-01-21	400	59.5	CALL	52	1688	37.63	FALSE	-1.33	-0.02
2028-01-21	405	60.48	CALL	2	537	37.96	FALSE	0.48	0.01
2028-01-21	410	58.47	CALL	0	1183	37.24	FALSE	0	0
2028-01-21	420	53.7	CALL	26	199	37.44	FALSE	-0.8	-0.01
2028-01-21	430	49.57	CALL	4	1456	37.52	FALSE	-1.93	-0.04
2028-01-21	440	47.35	CALL	14	558	37.06	FALSE	-1.82	-0.04
2028-01-21	450	44.67	CALL	22	797	37.7	FALSE	-1.08	-0.02
2028-01-21	460	41.85	CALL	7	253	37.57	FALSE	-1.72	-0.04
2028-01-21	470	40.4	CALL	3	382	37.59	FALSE	40.4	0
2028-01-21	480	36.55	CALL	6	257	37.53	FALSE	-3.45	-0.09
2028-01-21	490	35.7	CALL	18	1301	37.61	FALSE	-2.35	-0.06
2028-01-21	500	33	CALL	58	2661	37.59	FALSE	-1.25	-0.04
2028-01-21	520	31.15	CALL	21	346	37.56	FALSE	0.67	0.02
2028-01-21	540	27	CALL	13	129	37.61	FALSE	27	0
2028-01-21	560	25.43	CALL	2	259	37.57	FALSE	-0.93	-0.04
2028-01-21	580	21.3	CALL	45	801	37.75	FALSE	-0.7	-0.03
2028-01-21	125	1.25	PUT	0	311	45.37	FALSE	0	0
2028-01-21	130	0	PUT	0	98	44.88	FALSE	0	0
2028-01-21	135	0	PUT	0	67	44.03	FALSE	0	0
2028-01-21	140	1.75	PUT	0	54	44	FALSE	0	0
2028-01-21	145	0	PUT	0	143	43.59	FALSE	0	0
2028-01-21	150	0	PUT	0	355	42.86	FALSE	0	0
2028-01-21	155	0	PUT	0	290	42.02	FALSE	0	0
2028-01-21	160	0	PUT	0	63	41.8	FALSE	0	0
2028-01-21	165	0	PUT	0	122	42.4	FALSE	0	0
2028-01-21	170	0	PUT	0	75	40.89	FALSE	0	0
2028-01-21	175	0	PUT	0	253	40.87	FALSE	0	0
2028-01-21	180	4.15	PUT	0	413	40.26	FALSE	0	0
2028-01-21	185	4.6	PUT	1	431	39.56	FALSE	4.6	0
2028-01-21	190	0	PUT	0	306	40.2	FALSE	0	0
2028-01-21	195	0	PUT	0	111	40.01	FALSE	0	0
2028-01-21	200	5.95	PUT	0	854	39.54	FALSE	0	0
2028-01-21	210	7.43	PUT	2	624	38.54	FALSE	0.22	0.03
2028-01-21	220	8.96	PUT	1	503	38.15	FALSE	0.21	0.02
2028-01-21	230	10.4	PUT	0	418	38.7	FALSE	0	0
2028-01-21	240	12.59	PUT	1	890	38.06	FALSE	0.14	0.01
2028-01-21	250	15	PUT	10	1401	37.23	FALSE	0.53	0.04
2028-01-21	260	17.2	PUT	1	1043	37.23	FALSE	0.9	0.06
2028-01-21	270	19.95	PUT	4	1235	36.88	FALSE	19.95	0
2028-01-21	280	22.35	PUT	0	1411	36.67	FALSE	0	0
2028-01-21	290	26.5	PUT	6	398	36.37	FALSE	26.5	0
2028-01-21	300	29.25	PUT	59	1157	35.92	FALSE	1.15	0.04
2028-01-21	310	33.35	PUT	3	1247	36.07	FALSE	1.75	0.06
2028-01-21	320	37.82	PUT	2	524	36.12	FALSE	1.57	0.04
2028-01-21	325	39.9	PUT	50	301	35.96	FALSE	-0.1	-0
2028-01-21	330	42.05	PUT	16	343	36.28	FALSE	1.15	0.03
2028-01-21	335	44.4	PUT	2	382	35.49	FALSE	2.3	0.05
2028-01-21	340	45.83	PUT	27	216	35.91	FALSE	0.33	0.01
2028-01-21	345	49.38	PUT	1	531	36.12	FALSE	2.68	0.06
2028-01-21	350	52	PUT	55	1422	36.3	FALSE	1.5	0.03
2028-01-21	355	53.9	PUT	1	79	35.99	FALSE	2.35	0.05
2028-01-21	360	56.61	PUT	64	99	35.62	TRUE	2.41	0.04
2028-01-21	365	58.06	PUT	60	145	35.28	TRUE	1.46	0.03
2028-01-21	370	62.05	PUT	3	1056	35.56	TRUE	1.9	0.03
2028-01-21	375	61.9	PUT	0	65	35.59	TRUE	0	0
2028-01-21	380	67	PUT	0	244	35.79	TRUE	0	0
2028-01-21	385	67.7	PUT	0	223	35.09	TRUE	0	0
2028-01-21	390	70.6	PUT	0	24	35.73	TRUE	0	0
2028-01-21	395	0	PUT	0	129	35.48	TRUE	0	0
2028-01-21	400	75.92	PUT	0	211	35.61	TRUE	0	0
2028-01-21	405	0	PUT	0	35	35.53	TRUE	0	0
2028-01-21	410	82.85	PUT	0	112	35.57	TRUE	0	0
2028-01-21	420	0	PUT	0	141	35.71	TRUE	0	0
2028-01-21	430	0	PUT	0	42	35.73	TRUE	0	0
2028-01-21	440	0	PUT	0	32	35.66	TRUE	0	0
2028-01-21	450	113.8	PUT	0	34	35.77	TRUE	0	0
2028-01-21	460	0	PUT	0	9	35.72	TRUE	0	0
2028-01-21	470	0	PUT	0	9	35.2	TRUE	0	0
2028-01-21	480	0	PUT	0	2	35.62	TRUE	0	0
2028-01-21	490	0	PUT	0	10	35.44	TRUE	0	0
2028-01-21	500	0	PUT	0	14	35.8	TRUE	0	0
2028-01-21	520	0	PUT	0	3	35.7	TRUE	0	0
2028-01-21	540	0	PUT	0	1	35.74	TRUE	0	0
2028-01-21	560	0	PUT	0	0	35.69	TRUE	0	0
2028-01-21	580	0	PUT	0	1	35.75	TRUE	0	0
2028-12-15	140	236.57	CALL	2	49	49.88	TRUE	1.57	0.01
2028-12-15	145	231	CALL	2	27	49.26	TRUE	231	0
2028-12-15	150	226.53	CALL	2	50	48.63	TRUE	226.53	0
2028-12-15	155	225.77	CALL	1	59	47.58	TRUE	225.77	0
2028-12-15	160	222.44	CALL	1	153	47.33	TRUE	-3.56	-0.02
2028-12-15	165	0	CALL	0	108	46.67	TRUE	0	0
2028-12-15	170	213	CALL	1	55	46.34	TRUE	213	0
2028-12-15	175	0	CALL	0	48	45.66	TRUE	0	0
2028-12-15	180	206	CALL	0	118	44.97	TRUE	0	0
2028-12-15	185	205	CALL	0	51	44.58	TRUE	0	0
2028-12-15	190	0	CALL	0	80	44.17	TRUE	0	0
2028-12-15	195	194.83	CALL	1	41	43.46	TRUE	194.83	0
2028-12-15	200	190	CALL	19	646	43.28	TRUE	-2.35	-0.01
2028-12-15	210	187.95	CALL	0	131	42.33	TRUE	0	0
2028-12-15	220	178	CALL	0	140	41.78	TRUE	0	0
2028-12-15	230	0	CALL	0	69	41.13	TRUE	0	0
2028-12-15	240	160.11	CALL	21	359	40.6	TRUE	-2.89	-0.02
2028-12-15	250	154	CALL	22	240	40.17	TRUE	-2.75	-0.02
2028-12-15	260	148	CALL	5	268	40.19	TRUE	-4.7	-0.03
2028-12-15	270	142.23	CALL	3	493	39.38	TRUE	-3.71	-0.03
2028-12-15	280	136.8	CALL	4	301	39.94	TRUE	-4	-0.03
2028-12-15	290	131.47	CALL	14	219	38.97	TRUE	-2.08	-0.02
2028-12-15	300	126	CALL	14	760	38.85	TRUE	-2.95	-0.02
2028-12-15	310	119.5	CALL	6	220	38.49	TRUE	-3.2	-0.03
2028-12-15	320	114.19	CALL	16	378	38.4	TRUE	-6.1	-0.05
2028-12-15	325	113.58	CALL	3	238	38.33	TRUE	-2.39	-0.02
2028-12-15	330	110.32	CALL	8	372	38.46	TRUE	-1.68	-0.02
2028-12-15	335	113	CALL	0	204	38.3	TRUE	0	0
2028-12-15	340	104.15	CALL	9	590	38.19	TRUE	-4.85	-0.04
2028-12-15	345	102.6	CALL	6	615	38.02	TRUE	-4.4	-0.04
2028-12-15	350	100.13	CALL	45	3895	38.21	TRUE	-3.7	-0.04
2028-12-15	355	98.9	CALL	18	157	38.11	TRUE	-2.1	-0.02
2028-12-15	360	96.3	CALL	19	678	37.96	FALSE	-3.2	-0.03
2028-12-15	365	95.22	CALL	5	114	37.94	FALSE	-1.08	-0.01
2028-12-15	370	92.23	CALL	25	318	37.97	FALSE	-2.98	-0.03
2028-12-15	375	91.6	CALL	4	255	37.96	FALSE	-3.98	-0.04
2028-12-15	380	89.05	CALL	11	288	37.99	FALSE	-1.61	-0.02
2028-12-15	385	86.53	CALL	1	160	37.89	FALSE	-2.67	-0.03
2028-12-15	390	84.53	CALL	6	246	38.01	FALSE	-2.73	-0.03
2028-12-15	395	82.73	CALL	102	161	37.76	FALSE	-4.87	-0.06
2028-12-15	400	81	CALL	31	926	37.96	FALSE	-2	-0.02
2028-12-15	405	80.2	CALL	2	175	37.69	FALSE	-2.09	-0.03
2028-12-15	410	78	CALL	3	397	37.64	FALSE	-6.74	-0.08
2028-12-15	420	76	CALL	13	519	37.68	FALSE	-0.8	-0.01
2028-12-15	430	72.15	CALL	4	179	37.68	FALSE	-0.96	-0.01
2028-12-15	440	69.78	CALL	2007	146	37.85	FALSE	-1.83	-0.03
2028-12-15	450	65.6	CALL	7	755	37.33	FALSE	-2.54	-0.04
2028-12-15	460	65.3	CALL	4	318	37.68	FALSE	0.25	0
2028-12-15	470	61.55	CALL	3	339	37.36	FALSE	-1.79	-0.03
2028-12-15	480	61.03	CALL	2	188	37.32	FALSE	1.52	0.03
2028-12-15	490	55.73	CALL	25	367	37.79	FALSE	-1.62	-0.03
2028-12-15	500	53.35	CALL	55	1869	37.56	FALSE	-1.25	-0.02
2028-12-15	520	49.15	CALL	2026	385	37.37	FALSE	-2.4	-0.05
2028-12-15	540	45.3	CALL	27	124	37.44	FALSE	-2.2	-0.05
2028-12-15	560	41.75	CALL	10	520	37.25	FALSE	-2.25	-0.05
2028-12-15	580	38.75	CALL	17	379	37.23	FALSE	-1.6	-0.04
2028-12-15	140	3.9	PUT	0	178	42.84	FALSE	0	0
2028-12-15	145	4.4	PUT	0	12	42.5	FALSE	0	0
2028-12-15	150	4.8	PUT	0	54	42.24	FALSE	0	0
2028-12-15	155	5.59	PUT	0	52	41.93	FALSE	0	0
2028-12-15	160	5.9	PUT	0	155	41.6	FALSE	0	0
2028-12-15	165	6.41	PUT	0	67	41.28	FALSE	0	0
2028-12-15	170	0	PUT	0	26	40.76	FALSE	0	0
2028-12-15	175	0	PUT	0	18	41.64	FALSE	0	0
2028-12-15	180	8.5	PUT	0	97	40.64	FALSE	0	0
2028-12-15	185	0	PUT	0	17	39.76	FALSE	0	0
2028-12-15	190	9.58	PUT	0	389	39.97	FALSE	0	0
2028-12-15	195	10.55	PUT	0	31	39.8	FALSE	0	0
2028-12-15	200	11.44	PUT	5	1533	39.21	FALSE	-0.06	-0.01
2028-12-15	210	0	PUT	0	120	38.72	FALSE	0	0
2028-12-15	220	15.4	PUT	2	221	38.87	FALSE	0.05	0
2028-12-15	230	17.65	PUT	20	211	37.6	FALSE	0.77	0.05
2028-12-15	240	19.75	PUT	3	127	37.64	FALSE	-0.05	-0
2028-12-15	250	23.01	PUT	2	353	37.36	FALSE	0.64	0.03
2028-12-15	260	25.73	PUT	4	554	37.22	FALSE	1.05	0.04
2028-12-15	270	28.65	PUT	34	257	37.14	FALSE	0.55	0.02
2028-12-15	280	32.45	PUT	37	663	37.15	FALSE	1.14	0.04
2028-12-15	290	36.05	PUT	34	184	36.77	FALSE	0.9	0.03
2028-12-15	300	39.17	PUT	26	1109	36.3	FALSE	-0.33	-0.01
2028-12-15	310	43.5	PUT	1	232	36.7	FALSE	1.05	0.02
2028-12-15	320	47.58	PUT	1	387	36.14	FALSE	1.65	0.04
2028-12-15	325	49.57	PUT	2	507	36.33	FALSE	0.65	0.01
2028-12-15	330	52.4	PUT	1	228	36.83	FALSE	1.8	0.04
2028-12-15	335	0	PUT	0	246	36.44	FALSE	0	0
2028-12-15	340	54.7	PUT	0	134	36.43	FALSE	0	0
2028-12-15	345	57.07	PUT	0	220	36.4	FALSE	0	0
2028-12-15	350	62.75	PUT	4	1610	36.3	FALSE	1.25	0.02
2028-12-15	355	64.65	PUT	31	86	36.2	FALSE	0.95	0.01
2028-12-15	360	67.25	PUT	30	194	36.25	TRUE	0.05	0
2028-12-15	365	64.4	PUT	0	65	36.14	TRUE	0	0
2028-12-15	370	70.85	PUT	0	172	36.25	TRUE	0	0
2028-12-15	375	73.73	PUT	0	27	36.27	TRUE	0	0
2028-12-15	380	78.49	PUT	12	61	36.12	TRUE	1.68	0.02
2028-12-15	385	80.72	PUT	10	349	36	TRUE	1.07	0.01
2028-12-15	390	84.34	PUT	2	51	36.21	TRUE	2.26	0.03
2028-12-15	395	83.95	PUT	0	26	36.21	TRUE	0	0
2028-12-15	400	90.31	PUT	4	417	36.15	TRUE	3.89	0.05
2028-12-15	405	0	PUT	0	212	36.2	TRUE	0	0
2028-12-15	410	91.87	PUT	0	15	36.05	TRUE	0	0
2028-12-15	420	0	PUT	0	45	36.27	TRUE	0	0
2028-12-15	430	0	PUT	0	46	36.21	TRUE	0	0
2028-12-15	440	0	PUT	0	9	36.19	TRUE	0	0
2028-12-15	450	124.65	PUT	2	423	36.49	TRUE	124.65	0
2028-12-15	460	0	PUT	0	2	36.22	TRUE	0	0
2028-12-15	470	0	PUT	0	151	36.11	TRUE	0	0
2028-12-15	480	0	PUT	0	113	35.94	TRUE	0	0
2028-12-15	490	0	PUT	0	66	36.18	TRUE	0	0
2028-12-15	500	161.93	PUT	1	690	36.03	TRUE	6.33	0.04
2028-12-15	520	177.61	PUT	2	298	36.03	TRUE	6.56	0.04
2028-12-15	540	0	PUT	0	15	36.19	TRUE	0	0
2028-12-15	560	0	PUT	0	1	35.89	TRUE	0	0
2028-12-15	580	224.44	PUT	0	1	35.78	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)