Latest On Alphabet Inc (GOOG):
About Alphabet Inc (GOOG):
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.
General
- Name Alphabet Inc
- Symbol GOOG
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryInternet Content & Information
- Full Time Employees 135,301
- Last Split Factor10000000:1
- Last Split Date2015-04-27
- Fiscal Year EndDecember
- IPO Date2004-08-19
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryInteractive Media & Services
- Gic SubIndustryInteractive Media & Services
- Web URLhttp://www.abc.xyz
Valuation
- Trailing PE 34.74
- Forward PE 30.77
- Price/Sales (Trailing 12 Mt.) 8.4
- Price/Book (Most Recent Quarter) 6.33
- Enterprise Value Revenue 7.1
- Enterprise Value EBITDA 20.94
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $69.81
- Next Year EPS Estimate $81.28
- Next Quarter EPS Estimate $13.75
- Profit Margin 22%
- Operating Margin 23%
- Return on Assets 9%
- Return on Equity 19%
- Revenue 182.53 billion
- Earnings Per Share $58.61
- Revenue Per Share $268.1
- Gross Profit 97.8 billion
- Quarterly Earnings Growth 23.5%
Highlights
- Market Capitalization 1.37 trillion
- EBITDA 54.9 billion
- PE Ratio 21.44
- PEG Ratio 1.49
- Analyst Target Price $2260.83
- Book Value Per Share $329.59
Share Statistics
- Shares Outstanding 329.87 million
- Shares Float 607.3 million
- % Held by Insiders 586%
- % Held by Institutions 68.1%
- Shares Short 2.9 million
- Shares Short Prior Month 2.75 million
- Short Ratio 1.81
Technicals
- Beta 1
- 52 Week High $2133.66
- 52 Week Low $1013.54
- 50 Day Moving Average 2049.39
- 200 Day Moving Average 1766.93
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0.12%
Alphabet Inc (GOOG) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Alphabet Inc (GOOG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-02 | $56.9 billion | $22.30 | $16.01 | 39.28% |
2020-09-30 | 2020-10-29 | $N/A | $16.40 | $11.20 | 46.48% |
2020-06-30 | 2020-07-30 | $N/A | $10.13 | $8.21 | 23.4% |
2020-03-31 | 2020-04-28 | $41.16 billion | $9.87 | $10.76 | -8.29% |
2019-12-31 | 2020-02-03 | $46.08 billion | $15.35 | $12.59 | 21.89% |
2019-09-30 | 2019-10-28 | $40.5 billion | $10.92 | $12.71 | -14.08% |
2019-06-30 | 2019-07-25 | $38.94 billion | $14.21 | $11.47 | 23.88% |
2019-03-31 | 2019-04-29 | $36.34 billion | $11.90 | $10.40 | 14.43% |
2018-12-31 | 2019-02-04 | $39.28 billion | $12.77 | $10.98 | 16.33% |
2018-09-30 | 2018-10-25 | $33.74 billion | $13.06 | $10.46 | 24.84% |
2018-06-30 | 2018-07-23 | $32.66 billion | $11.75 | $9.54 | 23.16% |
2018-03-31 | 2018-04-23 | $31.15 billion | $9.50 | $9.29 | 2.28% |
2017-12-31 | 2018-02-01 | $83.08 billion | $9.70 | $9.90 | -2.02% |
2017-09-30 | 2017-10-26 | $1.76 billion | $9.57 | $8.46 | 13.13% |
2017-06-30 | 2017-07-24 | $1.26 billion | $8.90 | $8.29 | 7.37% |
2017-03-31 | 2017-04-27 | $24.75 billion | $10.01 | $9.36 | 6.96% |
2016-12-31 | 2017-01-26 | $67.82 billion | $9.36 | $9.61 | -2.62% |
2016-09-30 | 2016-10-27 | $951 million | $9.06 | $8.60 | 5.32% |
2016-06-30 | 2016-07-28 | $1.24 billion | $8.42 | $8.04 | 4.77% |
2016-03-31 | 2016-04-21 | $20.26 billion | $7.50 | $7.96 | -5.81% |
2015-12-31 | 2016-02-01 | $8.67 | $8.09 | 7.23% | |
2015-09-30 | 2015-10-22 | $53.66 billion | $7.35 | $7.21 | 1.94% |
2015-06-30 | 2015-07-16 | $6.99 | $6.74 | 3.71% | |
2015-03-31 | 2015-04-23 | $6.57 | |||
2014-12-31 | 2015-01-29 | $6.88 | |||
2014-09-30 | 2014-10-16 | $6.35 | |||
2014-06-30 | 2014-07-18 | $4.97 | |||
2014-03-31 | 2014-04-17 | $10.04 |
Alphabet Inc (GOOG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Alphabet Inc (GOOG) Chart:
Alphabet Inc (GOOG) News:
Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Alphabet Inc (GOOG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-08-01 | 90 | 88.54 | CALL | 0 | 1 | 293.41 | TRUE | 0 | 0 |
2025-08-01 | 95 | 0 | CALL | 0 | 0 | 208.2 | TRUE | 0 | 0 |
2025-08-01 | 100 | 94.36 | CALL | 1 | 6 | 238.2 | TRUE | 94.36 | 0 |
2025-08-01 | 105 | 0 | CALL | 0 | 0 | 188.11 | TRUE | 0 | 0 |
2025-08-01 | 110 | 0 | CALL | 0 | 0 | 163.02 | TRUE | 0 | 0 |
2025-08-01 | 115 | 75.7 | CALL | 0 | 2 | 119.11 | TRUE | 0 | 0 |
2025-08-01 | 120 | 64.45 | CALL | 0 | 2510 | 186.57 | TRUE | 0 | 0 |
2025-08-01 | 125 | 59.6 | CALL | 0 | 1 | 123.32 | TRUE | 0 | 0 |
2025-08-01 | 130 | 48.95 | CALL | 0 | 501 | 162.57 | TRUE | 0 | 0 |
2025-08-01 | 135 | 51.99 | CALL | 0 | 12 | 148.98 | TRUE | 0 | 0 |
2025-08-01 | 140 | 53.8 | CALL | 0 | 32 | 135.82 | TRUE | 0 | 0 |
2025-08-01 | 145 | 49.5 | CALL | 0 | 11 | 150.13 | TRUE | 0 | 0 |
2025-08-01 | 149 | 0 | CALL | 0 | 0 | 90.76 | TRUE | 0 | 0 |
2025-08-01 | 150 | 44.11 | CALL | 1 | 47 | 116.17 | TRUE | 44.11 | 0 |
2025-08-01 | 155 | 39.75 | CALL | 0 | 32 | 74.03 | TRUE | 0 | 0 |
2025-08-01 | 157.5 | 36.85 | CALL | 10 | 3 | 82.98 | TRUE | -3 | -0.08 |
2025-08-01 | 160 | 34.37 | CALL | 17 | 296 | 78.92 | TRUE | 0.43 | 0.01 |
2025-08-01 | 162.5 | 32.35 | CALL | 46 | 70 | 87.22 | TRUE | 0.05 | 0 |
2025-08-01 | 165 | 29.2 | CALL | 18 | 317 | 48.77 | TRUE | -1.2 | -0.04 |
2025-08-01 | 167.5 | 27.03 | CALL | 5 | 68 | 70.38 | TRUE | 1.33 | 0.05 |
2025-08-01 | 170 | 24.23 | CALL | 357 | 2693 | 45.73 | TRUE | 0.48 | 0.02 |
2025-08-01 | 172.5 | 21.54 | CALL | 10 | 198 | 47.61 | TRUE | -0.68 | -0.03 |
2025-08-01 | 175 | 19.19 | CALL | 119 | 2817 | 44.1 | TRUE | 0.31 | 0.02 |
2025-08-01 | 177.5 | 16.7 | CALL | 33 | 200 | 26.22 | TRUE | 0.45 | 0.03 |
2025-08-01 | 180 | 14.4 | CALL | 272 | 1709 | 37 | TRUE | 0.6 | 0.04 |
2025-08-01 | 182.5 | 11.7 | CALL | 147 | 531 | 17.53 | TRUE | 0.36 | 0.03 |
2025-08-01 | 185 | 9.7 | CALL | 574 | 2472 | 33.04 | TRUE | 0.5 | 0.05 |
2025-08-01 | 187.5 | 7.25 | CALL | 1225 | 1293 | 27.27 | TRUE | -0.1 | -0.01 |
2025-08-01 | 190 | 5.45 | CALL | 2451 | 3679 | 29.27 | TRUE | 0.05 | 0.01 |
2025-08-01 | 192.5 | 3.68 | CALL | 3036 | 3533 | 27.77 | TRUE | -0.22 | -0.06 |
2025-08-01 | 195 | 2.4 | CALL | 12674 | 6701 | 27.94 | FALSE | -0.32 | -0.12 |
2025-08-01 | 197.5 | 1.44 | CALL | 6258 | 1879 | 27.79 | FALSE | -0.35 | -0.2 |
2025-08-01 | 200 | 0.81 | CALL | 11117 | 8544 | 27.84 | FALSE | -0.33 | -0.29 |
2025-08-01 | 202.5 | 0.46 | CALL | 1822 | 1406 | 28.6 | FALSE | -0.24 | -0.34 |
2025-08-01 | 205 | 0.26 | CALL | 4182 | 4086 | 29.54 | FALSE | -0.18 | -0.41 |
2025-08-01 | 207.5 | 0.15 | CALL | 2096 | 709 | 30.67 | FALSE | -0.13 | -0.46 |
2025-08-01 | 210 | 0.09 | CALL | 2789 | 3768 | 31.99 | FALSE | -0.07 | -0.44 |
2025-08-01 | 212.5 | 0.06 | CALL | 678 | 445 | 33.75 | FALSE | -0.05 | -0.45 |
2025-08-01 | 215 | 0.03 | CALL | 880 | 2698 | 34.06 | FALSE | -0.04 | -0.57 |
2025-08-01 | 217.5 | 0.03 | CALL | 240 | 699 | 37.39 | FALSE | -0.03 | -0.5 |
2025-08-01 | 220 | 0.02 | CALL | 401 | 2926 | 38.75 | FALSE | -0.01 | -0.33 |
2025-08-01 | 225 | 0.01 | CALL | 526 | 621 | 41.71 | FALSE | -0.01 | -0.5 |
2025-08-01 | 230 | 0.01 | CALL | 143 | 433 | 47.24 | FALSE | -0.01 | -0.5 |
2025-08-01 | 235 | 0.01 | CALL | 130 | 747 | 52.58 | FALSE | 0 | 0 |
2025-08-01 | 240 | 0.01 | CALL | 4 | 136 | 57.76 | FALSE | 0 | 0 |
2025-08-01 | 245 | 0.01 | CALL | 1 | 94 | 62.78 | FALSE | -0.03 | -0.75 |
2025-08-01 | 250 | 0.03 | CALL | 0 | 127 | 63.73 | FALSE | 0 | 0 |
2025-08-01 | 255 | 0.03 | CALL | 0 | 219 | 68.25 | FALSE | 0 | 0 |
2025-08-01 | 260 | 0.01 | CALL | 1 | 0 | 77.03 | FALSE | 0.01 | 0 |
2025-08-01 | 90 | 0.11 | PUT | 0 | 0 | 185.1 | FALSE | 0 | 0 |
2025-08-01 | 95 | 0 | PUT | 0 | 0 | 172.68 | FALSE | 0 | 0 |
2025-08-01 | 100 | 0.03 | PUT | 0 | 129 | 160.89 | FALSE | 0 | 0 |
2025-08-01 | 105 | 0 | PUT | 0 | 0 | 149.65 | FALSE | 0 | 0 |
2025-08-01 | 110 | 0.01 | PUT | 0 | 3 | 138.92 | FALSE | 0 | 0 |
2025-08-01 | 115 | 0.01 | PUT | 0 | 56 | 128.65 | FALSE | 0 | 0 |
2025-08-01 | 120 | 0.01 | PUT | 3 | 2508 | 125.85 | FALSE | 0 | 0 |
2025-08-01 | 125 | 0.02 | PUT | 0 | 40 | 109.31 | FALSE | 0 | 0 |
2025-08-01 | 130 | 0.01 | PUT | 0 | 607 | 100.17 | FALSE | 0 | 0 |
2025-08-01 | 135 | 0.01 | PUT | 10 | 71 | 96.93 | FALSE | 0 | 0 |
2025-08-01 | 140 | 0.01 | PUT | 368 | 1419 | 87.92 | FALSE | 0 | 0 |
2025-08-01 | 145 | 0.01 | PUT | 3 | 425 | 79.19 | FALSE | -0.01 | -0.5 |
2025-08-01 | 149 | 0.02 | PUT | 20 | 5 | 77.48 | FALSE | 0 | 0 |
2025-08-01 | 150 | 0.02 | PUT | 262 | 1287 | 75.7 | FALSE | 0 | 0 |
2025-08-01 | 155 | 0.03 | PUT | 459 | 669 | 69.97 | FALSE | 0 | 0 |
2025-08-01 | 157.5 | 0.03 | PUT | 26 | 72 | 65.49 | FALSE | -0.01 | -0.25 |
2025-08-01 | 160 | 0.03 | PUT | 974 | 1287 | 61.06 | FALSE | -0.02 | -0.4 |
2025-08-01 | 162.5 | 0.04 | PUT | 158 | 365 | 58.68 | FALSE | -0.01 | -0.2 |
2025-08-01 | 165 | 0.04 | PUT | 262 | 1777 | 54.2 | FALSE | -0.03 | -0.43 |
2025-08-01 | 167.5 | 0.05 | PUT | 143 | 445 | 51.23 | FALSE | -0.02 | -0.29 |
2025-08-01 | 170 | 0.05 | PUT | 468 | 5194 | 46.71 | FALSE | -0.05 | -0.5 |
2025-08-01 | 172.5 | 0.06 | PUT | 36 | 388 | 43.32 | FALSE | -0.07 | -0.54 |
2025-08-01 | 175 | 0.08 | PUT | 825 | 2058 | 40.47 | FALSE | -0.08 | -0.5 |
2025-08-01 | 177.5 | 0.1 | PUT | 180 | 892 | 37.09 | FALSE | -0.13 | -0.57 |
2025-08-01 | 180 | 0.14 | PUT | 1390 | 1558 | 34.25 | FALSE | -0.19 | -0.58 |
2025-08-01 | 182.5 | 0.21 | PUT | 779 | 909 | 31.7 | FALSE | -0.3 | -0.59 |
2025-08-01 | 185 | 0.38 | PUT | 1802 | 1722 | 30.45 | FALSE | -0.45 | -0.54 |
2025-08-01 | 187.5 | 0.68 | PUT | 1479 | 1086 | 29.37 | FALSE | -0.6 | -0.47 |
2025-08-01 | 190 | 1.18 | PUT | 2863 | 3538 | 28.16 | FALSE | -0.79 | -0.4 |
2025-08-01 | 192.5 | 1.96 | PUT | 5998 | 1641 | 27.54 | FALSE | -1.04 | -0.35 |
2025-08-01 | 195 | 3.16 | PUT | 4473 | 1142 | 27.5 | TRUE | -1.06 | -0.25 |
2025-08-01 | 197.5 | 4.65 | PUT | 274 | 147 | 26.68 | TRUE | -1.1 | -0.19 |
2025-08-01 | 200 | 6.45 | PUT | 206 | 212 | 27.13 | TRUE | -1 | -0.13 |
2025-08-01 | 202.5 | 8.95 | PUT | 85 | 224 | 31.64 | TRUE | 0.4 | 0.05 |
2025-08-01 | 205 | 10.85 | PUT | 42 | 165 | 48.85 | TRUE | 0.25 | 0.02 |
2025-08-01 | 207.5 | 13.2 | PUT | 30 | 15 | 37.51 | TRUE | -0.8 | -0.06 |
2025-08-01 | 210 | 16.55 | PUT | 0 | 53 | 29.33 | TRUE | 0 | 0 |
2025-08-01 | 212.5 | 20 | PUT | 1 | 14 | 51.39 | TRUE | 0.75 | 0.04 |
2025-08-01 | 215 | 21.8 | PUT | 0 | 2 | 48.31 | TRUE | 0 | 0 |
2025-08-01 | 217.5 | 0 | PUT | 0 | 0 | 52.59 | TRUE | 0 | 0 |
2025-08-01 | 220 | 35.8 | PUT | 0 | 0 | 60.72 | TRUE | 0 | 0 |
2025-08-01 | 225 | 30.85 | PUT | 0 | 0 | 71.02 | TRUE | 0 | 0 |
2025-08-01 | 230 | 33.05 | PUT | 0 | 0 | 79.2 | TRUE | 0 | 0 |
2025-08-01 | 235 | 0 | PUT | 0 | 0 | 84.9 | TRUE | 0 | 0 |
2025-08-01 | 240 | 43.1 | PUT | 0 | 0 | 98.69 | TRUE | 0 | 0 |
2025-08-01 | 245 | 47 | PUT | 0 | 0 | 101.9 | TRUE | 0 | 0 |
2025-08-01 | 250 | 70.5 | PUT | 0 | 0 | 106.46 | TRUE | 0 | 0 |
2025-08-01 | 255 | 0 | PUT | 0 | 0 | 119.32 | TRUE | 0 | 0 |
2025-08-01 | 260 | 0 | PUT | 0 | 0 | 91.27 | TRUE | 0 | 0 |
2025-08-08 | 90 | 0 | CALL | 0 | 0 | 133.94 | TRUE | 0 | 0 |
2025-08-08 | 95 | 90.2 | CALL | 0 | 1 | 113.37 | TRUE | 0 | 0 |
2025-08-08 | 100 | 86.25 | CALL | 0 | 1 | 145.14 | TRUE | 0 | 0 |
2025-08-08 | 105 | 0 | CALL | 0 | 0 | 138.1 | TRUE | 0 | 0 |
2025-08-08 | 110 | 0 | CALL | 0 | 0 | 123.26 | TRUE | 0 | 0 |
2025-08-08 | 115 | 0 | CALL | 0 | 0 | 141.67 | TRUE | 0 | 0 |
2025-08-08 | 120 | 71.3 | CALL | 0 | 2 | 97.77 | TRUE | 0 | 0 |
2025-08-08 | 125 | 0 | CALL | 0 | 0 | 88.09 | TRUE | 0 | 0 |
2025-08-08 | 130 | 64 | CALL | 0 | 4 | 89.04 | TRUE | 0 | 0 |
2025-08-08 | 135 | 61.9 | CALL | 0 | 3 | 80.38 | TRUE | 0 | 0 |
2025-08-08 | 140 | 53.9 | CALL | 0 | 4 | 80.2 | TRUE | 0 | 0 |
2025-08-08 | 145 | 47.21 | CALL | 0 | 2 | 63.97 | TRUE | 0 | 0 |
2025-08-08 | 149 | 0 | CALL | 0 | 0 | 60.97 | TRUE | 0 | 0 |
2025-08-08 | 150 | 41.38 | CALL | 0 | 13 | 59.43 | TRUE | 0 | 0 |
2025-08-08 | 155 | 37.44 | CALL | 0 | 4 | 51.9 | TRUE | 0 | 0 |
2025-08-08 | 160 | 37.15 | CALL | 0 | 123 | 53.22 | TRUE | 0 | 0 |
2025-08-08 | 162.5 | 32.52 | CALL | 0 | 2 | 61.53 | TRUE | 0 | 0 |
2025-08-08 | 165 | 29.65 | CALL | 5 | 52 | 51.96 | TRUE | -0.77 | -0.03 |
2025-08-08 | 167.5 | 27.09 | CALL | 7 | 33 | 46.12 | TRUE | -0.97 | -0.03 |
2025-08-08 | 170 | 24.75 | CALL | 11 | 82 | 45.22 | TRUE | 0.31 | 0.01 |
2025-08-08 | 172.5 | 22.5 | CALL | 0 | 4 | 41.15 | TRUE | 0 | 0 |
2025-08-08 | 175 | 19.65 | CALL | 10 | 276 | 35.95 | TRUE | 0.42 | 0.02 |
2025-08-08 | 177.5 | 16.99 | CALL | 23 | 20 | 36.74 | TRUE | -0.06 | -0 |
2025-08-08 | 180 | 14.82 | CALL | 41 | 1244 | 31.1 | TRUE | 0.07 | 0 |
2025-08-08 | 182.5 | 12.6 | CALL | 24 | 84 | 30.69 | TRUE | -0.27 | -0.02 |
2025-08-08 | 185 | 10.5 | CALL | 165 | 771 | 30.3 | TRUE | 0.21 | 0.02 |
2025-08-08 | 187.5 | 8.6 | CALL | 138 | 201 | 29.04 | TRUE | 0 | 0 |
2025-08-08 | 190 | 6.6 | CALL | 562 | 4817 | 28.14 | TRUE | -0.05 | -0.01 |
2025-08-08 | 192.5 | 5.07 | CALL | 470 | 739 | 28.06 | TRUE | -0.19 | -0.04 |
2025-08-08 | 195 | 3.7 | CALL | 1438 | 1440 | 27.45 | FALSE | -0.2 | -0.05 |
2025-08-08 | 197.5 | 2.65 | CALL | 569 | 599 | 27.36 | FALSE | -0.26 | -0.09 |
2025-08-08 | 200 | 1.82 | CALL | 2090 | 5179 | 27.38 | FALSE | -0.28 | -0.13 |
2025-08-08 | 202.5 | 1.27 | CALL | 238 | 341 | 26.44 | FALSE | -0.29 | -0.19 |
2025-08-08 | 205 | 0.84 | CALL | 499 | 2118 | 27.76 | FALSE | -0.25 | -0.23 |
2025-08-08 | 207.5 | 0.56 | CALL | 414 | 311 | 28.16 | FALSE | -0.22 | -0.28 |
2025-08-08 | 210 | 0.37 | CALL | 679 | 4323 | 28.61 | FALSE | -0.17 | -0.31 |
2025-08-08 | 212.5 | 0.25 | CALL | 414 | 26 | 29.25 | FALSE | -0.13 | -0.34 |
2025-08-08 | 215 | 0.17 | CALL | 348 | 603 | 29.93 | FALSE | -0.09 | -0.35 |
2025-08-08 | 220 | 0.1 | CALL | 21 | 845 | 32.42 | FALSE | -0.04 | -0.29 |
2025-08-08 | 225 | 0.06 | CALL | 1022 | 2389 | 34.67 | FALSE | -0.03 | -0.33 |
2025-08-08 | 230 | 0.03 | CALL | 52 | 349 | 35.9 | FALSE | -0.04 | -0.57 |
2025-08-08 | 235 | 0.02 | CALL | 7 | 88 | 38.15 | FALSE | -0.04 | -0.67 |
2025-08-08 | 240 | 0.04 | CALL | 0 | 189 | 42.87 | FALSE | 0 | 0 |
2025-08-08 | 245 | 0.02 | CALL | 0 | 60 | 42.53 | FALSE | 0 | 0 |
2025-08-08 | 250 | 0.08 | CALL | 0 | 8 | 43.18 | FALSE | 0 | 0 |
2025-08-08 | 255 | 0.06 | CALL | 0 | 10 | 46.25 | FALSE | 0 | 0 |
2025-08-08 | 260 | 0 | CALL | 0 | 0 | 49.24 | FALSE | 0 | 0 |
2025-08-08 | 90 | 0 | PUT | 0 | 0 | 125.86 | FALSE | 0 | 0 |
2025-08-08 | 95 | 0.07 | PUT | 0 | 2 | 117.43 | FALSE | 0 | 0 |
2025-08-08 | 100 | 0 | PUT | 0 | 0 | 109.41 | FALSE | 0 | 0 |
2025-08-08 | 105 | 0.01 | PUT | 0 | 1 | 101.78 | FALSE | 0 | 0 |
2025-08-08 | 110 | 0 | PUT | 0 | 0 | 94.49 | FALSE | 0 | 0 |
2025-08-08 | 115 | 0 | PUT | 0 | 0 | 87.51 | FALSE | 0 | 0 |
2025-08-08 | 120 | 0.03 | PUT | 0 | 15 | 80.82 | FALSE | 0 | 0 |
2025-08-08 | 125 | 0.04 | PUT | 0 | 17 | 78.83 | FALSE | 0 | 0 |
2025-08-08 | 130 | 0.05 | PUT | 0 | 33 | 75.02 | FALSE | 0 | 0 |
2025-08-08 | 135 | 0.02 | PUT | 0 | 275 | 70.44 | FALSE | 0 | 0 |
2025-08-08 | 140 | 0.03 | PUT | 9 | 541 | 66.72 | FALSE | 0.03 | 0 |
2025-08-08 | 145 | 0.03 | PUT | 9 | 240 | 60.2 | FALSE | -0.02 | -0.4 |
2025-08-08 | 149 | 0.06 | PUT | 0 | 1 | 57.74 | FALSE | 0 | 0 |
2025-08-08 | 150 | 0.05 | PUT | 58 | 656 | 57.16 | FALSE | -0.02 | -0.29 |
2025-08-08 | 155 | 0.06 | PUT | 47 | 372 | 51.83 | FALSE | -0.04 | -0.4 |
2025-08-08 | 160 | 0.09 | PUT | 77 | 472 | 47.94 | FALSE | -0.03 | -0.25 |
2025-08-08 | 162.5 | 0.14 | PUT | 0 | 21 | 45.61 | FALSE | 0 | 0 |
2025-08-08 | 165 | 0.12 | PUT | 130 | 442 | 43.11 | FALSE | -0.06 | -0.33 |
2025-08-08 | 167.5 | 0.14 | PUT | 13 | 1223 | 40.71 | FALSE | -0.06 | -0.3 |
2025-08-08 | 170 | 0.18 | PUT | 101 | 777 | 38.9 | FALSE | -0.09 | -0.33 |
2025-08-08 | 172.5 | 0.22 | PUT | 29 | 121 | 36.69 | FALSE | -0.12 | -0.35 |
2025-08-08 | 175 | 0.28 | PUT | 159 | 837 | 34.69 | FALSE | -0.17 | -0.38 |
2025-08-08 | 177.5 | 0.33 | PUT | 18 | 410 | 32.9 | FALSE | -0.24 | -0.42 |
2025-08-08 | 180 | 0.52 | PUT | 363 | 715 | 31.54 | FALSE | -0.3 | -0.37 |
2025-08-08 | 182.5 | 0.73 | PUT | 61 | 1226 | 30.17 | FALSE | -0.41 | -0.36 |
2025-08-08 | 185 | 1.07 | PUT | 1071 | 1294 | 29.28 | FALSE | -0.52 | -0.33 |
2025-08-08 | 187.5 | 1.54 | PUT | 472 | 208 | 28.38 | FALSE | -0.67 | -0.3 |
2025-08-08 | 190 | 2.25 | PUT | 268 | 583 | 28.02 | FALSE | -0.79 | -0.26 |
2025-08-08 | 192.5 | 3.2 | PUT | 236 | 151 | 27.81 | FALSE | -0.87 | -0.21 |
2025-08-08 | 195 | 4.3 | PUT | 409 | 255 | 26.97 | TRUE | -0.95 | -0.18 |
2025-08-08 | 197.5 | 5.85 | PUT | 29 | 94 | 26.83 | TRUE | -0.97 | -0.14 |
2025-08-08 | 200 | 7.6 | PUT | 87 | 86 | 26.76 | TRUE | -0.85 | -0.1 |
2025-08-08 | 202.5 | 8.75 | PUT | 9 | 51 | 26.83 | TRUE | -1.65 | -0.16 |
2025-08-08 | 205 | 11.8 | PUT | 0 | 104 | 26.3 | TRUE | 0 | 0 |
2025-08-08 | 207.5 | 15.75 | PUT | 0 | 13 | 23.94 | TRUE | 0 | 0 |
2025-08-08 | 210 | 16.95 | PUT | 0 | 2 | 35 | TRUE | 0 | 0 |
2025-08-08 | 212.5 | 0 | PUT | 0 | 0 | 28.82 | TRUE | 0 | 0 |
2025-08-08 | 215 | 21.5 | PUT | 0 | 6 | 41.4 | TRUE | 0 | 0 |
2025-08-08 | 220 | 27.25 | PUT | 0 | 0 | 44.26 | TRUE | 0 | 0 |
2025-08-08 | 225 | 0 | PUT | 0 | 0 | 37.58 | TRUE | 0 | 0 |
2025-08-08 | 230 | 36.4 | PUT | 0 | 0 | 55.99 | TRUE | 0 | 0 |
2025-08-08 | 235 | 0 | PUT | 0 | 0 | 60.13 | TRUE | 0 | 0 |
2025-08-08 | 240 | 45.9 | PUT | 1 | 0 | 66.79 | TRUE | 2.95 | 0.07 |
2025-08-08 | 245 | 0 | PUT | 0 | 0 | 71.9 | TRUE | 0 | 0 |
2025-08-08 | 250 | 0 | PUT | 0 | 0 | 75.26 | TRUE | 0 | 0 |
2025-08-08 | 255 | 0 | PUT | 0 | 0 | 81.63 | TRUE | 0 | 0 |
2025-08-08 | 260 | 0 | PUT | 0 | 0 | 86.27 | TRUE | 0 | 0 |
2025-08-15 | 75 | 115.63 | CALL | 0 | 99 | 134.19 | TRUE | 0 | 0 |
2025-08-15 | 80 | 92.5 | CALL | 0 | 19 | 149.34 | TRUE | 0 | 0 |
2025-08-15 | 85 | 0 | CALL | 0 | 0 | 150.17 | TRUE | 0 | 0 |
2025-08-15 | 90 | 0 | CALL | 0 | 3 | 130.95 | TRUE | 0 | 0 |
2025-08-15 | 95 | 0 | CALL | 0 | 4 | 124.64 | TRUE | 0 | 0 |
2025-08-15 | 100 | 86.7 | CALL | 0 | 44 | 114.46 | TRUE | 0 | 0 |
2025-08-15 | 105 | 89.1 | CALL | 15 | 15 | 136.7 | TRUE | 89.1 | 0 |
2025-08-15 | 110 | 68.6 | CALL | 0 | 49 | 99.46 | TRUE | 0 | 0 |
2025-08-15 | 115 | 68.84 | CALL | 0 | 56 | 94.05 | TRUE | 0 | 0 |
2025-08-15 | 120 | 73.68 | CALL | 0 | 26 | 88.57 | TRUE | 0 | 0 |
2025-08-15 | 125 | 66.73 | CALL | 0 | 103 | 83.03 | TRUE | 0 | 0 |
2025-08-15 | 130 | 68.48 | CALL | 0 | 123 | 95.69 | TRUE | 0 | 0 |
2025-08-15 | 135 | 56.5 | CALL | 0 | 63 | 71.93 | TRUE | 0 | 0 |
2025-08-15 | 140 | 54.56 | CALL | 2 | 458 | 68.39 | TRUE | -0.44 | -0.01 |
2025-08-15 | 145 | 49.48 | CALL | 10 | 229 | 56.45 | TRUE | -0.47 | -0.01 |
2025-08-15 | 150 | 44.61 | CALL | 123 | 1133 | 56.89 | TRUE | -0.59 | -0.01 |
2025-08-15 | 155 | 39.45 | CALL | 8 | 6329 | 54.22 | TRUE | -0.9 | -0.02 |
2025-08-15 | 160 | 34.8 | CALL | 33 | 2021 | 49.48 | TRUE | 0.46 | 0.01 |
2025-08-15 | 162.5 | 32.92 | CALL | 2 | 1 | 50.39 | TRUE | 0.12 | 0 |
2025-08-15 | 165 | 29.86 | CALL | 65 | 2214 | 44.07 | TRUE | 0.26 | 0.01 |
2025-08-15 | 167.5 | 27.27 | CALL | 60 | 22 | 38.73 | TRUE | -0.13 | -0 |
2025-08-15 | 170 | 25 | CALL | 90 | 4178 | 39.82 | TRUE | 0.74 | 0.03 |
2025-08-15 | 172.5 | 22.99 | CALL | 10 | 17 | 28.69 | TRUE | 0.76 | 0.03 |
2025-08-15 | 175 | 20.16 | CALL | 83 | 4853 | 35.11 | TRUE | 0.57 | 0.03 |
2025-08-15 | 177.5 | 17.65 | CALL | 5 | 130 | 35.11 | TRUE | -0.9 | -0.05 |
2025-08-15 | 180 | 15.55 | CALL | 358 | 5849 | 31.97 | TRUE | 0.37 | 0.02 |
2025-08-15 | 182.5 | 13.22 | CALL | 19 | 117 | 29.51 | TRUE | 0.22 | 0.02 |
2025-08-15 | 185 | 11.33 | CALL | 224 | 7141 | 29.99 | TRUE | 0.23 | 0.02 |
2025-08-15 | 187.5 | 9.35 | CALL | 65 | 241 | 28.79 | TRUE | -0.15 | -0.02 |
2025-08-15 | 190 | 7.6 | CALL | 875 | 7331 | 28.17 | TRUE | 0.1 | 0.01 |
2025-08-15 | 192.5 | 6.15 | CALL | 489 | 1537 | 28.26 | TRUE | -0.14 | -0.02 |
2025-08-15 | 195 | 4.75 | CALL | 3236 | 6591 | 27.55 | FALSE | -0.14 | -0.03 |
2025-08-15 | 197.5 | 3.7 | CALL | 509 | 776 | 27.71 | FALSE | -0.2 | -0.05 |
2025-08-15 | 200 | 2.75 | CALL | 2667 | 11796 | 27.35 | FALSE | -0.21 | -0.07 |
2025-08-15 | 202.5 | 2.06 | CALL | 277 | 454 | 27.51 | FALSE | -0.24 | -0.1 |
2025-08-15 | 205 | 1.5 | CALL | 3665 | 7440 | 27.54 | FALSE | -0.2 | -0.12 |
2025-08-15 | 207.5 | 1.08 | CALL | 208 | 1153 | 27.65 | FALSE | -0.2 | -0.16 |
2025-08-15 | 210 | 0.79 | CALL | 682 | 6111 | 28.02 | FALSE | -0.17 | -0.18 |
2025-08-15 | 212.5 | 0.59 | CALL | 21 | 53 | 28.23 | FALSE | -0.16 | -0.21 |
2025-08-15 | 215 | 0.42 | CALL | 373 | 2434 | 28.87 | FALSE | -0.09 | -0.18 |
2025-08-15 | 220 | 0.22 | CALL | 1711 | 22388 | 29.71 | FALSE | -0.1 | -0.31 |
2025-08-15 | 225 | 0.13 | CALL | 85 | 1634 | 31.15 | FALSE | -0.04 | -0.24 |
2025-08-15 | 230 | 0.08 | CALL | 35 | 18702 | 32.63 | FALSE | -0.03 | -0.27 |
2025-08-15 | 235 | 0.05 | CALL | 2 | 695 | 34.04 | FALSE | -0.03 | -0.38 |
2025-08-15 | 240 | 0.04 | CALL | 29 | 762 | 36.32 | FALSE | -0.02 | -0.33 |
2025-08-15 | 245 | 0.03 | CALL | 2 | 139 | 38.16 | FALSE | -0.01 | -0.25 |
2025-08-15 | 250 | 0.04 | CALL | 0 | 610 | 39.39 | FALSE | 0 | 0 |
2025-08-15 | 255 | 0.02 | CALL | 16 | 105 | 42.13 | FALSE | 0.02 | 0 |
2025-08-15 | 260 | 0.06 | CALL | 0 | 10 | 42 | FALSE | 0 | 0 |
2025-08-15 | 265 | 0.03 | CALL | 0 | 221 | 44.47 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0.02 | PUT | 0 | 35 | 124.48 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0.03 | PUT | 0 | 22 | 116.37 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0.02 | PUT | 0 | 235 | 108.75 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0.02 | PUT | 0 | 219 | 101.56 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0.02 | PUT | 0 | 214 | 94.76 | FALSE | 0 | 0 |
2025-08-15 | 100 | 0.02 | PUT | 0 | 214 | 88.3 | FALSE | 0 | 0 |
2025-08-15 | 105 | 0.01 | PUT | 0 | 310 | 86.91 | FALSE | 0 | 0 |
2025-08-15 | 110 | 0.01 | PUT | 0 | 371 | 80.73 | FALSE | 0 | 0 |
2025-08-15 | 115 | 0.01 | PUT | 0 | 805 | 79.66 | FALSE | 0 | 0 |
2025-08-15 | 120 | 0.02 | PUT | 4 | 1247 | 73.65 | FALSE | -0.01 | -0.33 |
2025-08-15 | 125 | 0.03 | PUT | 56 | 3960 | 70.69 | FALSE | -0.01 | -0.25 |
2025-08-15 | 130 | 0.05 | PUT | 13 | 1327 | 68.63 | FALSE | 0 | 0 |
2025-08-15 | 135 | 0.05 | PUT | 107 | 1254 | 62.77 | FALSE | -0.03 | -0.38 |
2025-08-15 | 140 | 0.07 | PUT | 23 | 2275 | 59.46 | FALSE | -0.02 | -0.22 |
2025-08-15 | 145 | 0.09 | PUT | 51 | 5047 | 55.53 | FALSE | -0.03 | -0.25 |
2025-08-15 | 150 | 0.13 | PUT | 281 | 4677 | 52.46 | FALSE | -0.02 | -0.13 |
2025-08-15 | 155 | 0.16 | PUT | 130 | 9352 | 48.14 | FALSE | -0.03 | -0.16 |
2025-08-15 | 160 | 0.21 | PUT | 287 | 4432 | 44.24 | FALSE | -0.05 | -0.19 |
2025-08-15 | 162.5 | 0.22 | PUT | 8 | 457 | 42.08 | FALSE | -0.05 | -0.19 |
2025-08-15 | 165 | 0.27 | PUT | 240 | 5132 | 40.08 | FALSE | -0.08 | -0.23 |
2025-08-15 | 167.5 | 0.31 | PUT | 10 | 104 | 38.03 | FALSE | -0.1 | -0.24 |
2025-08-15 | 170 | 0.38 | PUT | 289 | 4991 | 36.44 | FALSE | -0.12 | -0.24 |
2025-08-15 | 172.5 | 0.47 | PUT | 51 | 132 | 34.88 | FALSE | -0.14 | -0.23 |
2025-08-15 | 175 | 0.56 | PUT | 220 | 4544 | 33.19 | FALSE | -0.22 | -0.28 |
2025-08-15 | 177.5 | 0.72 | PUT | 79 | 647 | 31.64 | FALSE | -0.29 | -0.29 |
2025-08-15 | 180 | 0.97 | PUT | 689 | 4118 | 30.74 | FALSE | -0.36 | -0.27 |
2025-08-15 | 182.5 | 1.28 | PUT | 1259 | 597 | 29.69 | FALSE | -0.45 | -0.26 |
2025-08-15 | 185 | 1.72 | PUT | 1344 | 2137 | 28.92 | FALSE | -0.52 | -0.23 |
2025-08-15 | 187.5 | 2.33 | PUT | 335 | 298 | 28.25 | FALSE | -0.52 | -0.18 |
2025-08-15 | 190 | 3.08 | PUT | 424 | 2097 | 27.86 | FALSE | -0.72 | -0.19 |
2025-08-15 | 192.5 | 4.03 | PUT | 245 | 791 | 27.4 | FALSE | -0.82 | -0.17 |
2025-08-15 | 195 | 5.2 | PUT | 1442 | 676 | 27.08 | TRUE | -0.75 | -0.13 |
2025-08-15 | 197.5 | 6.58 | PUT | 26 | 222 | 26.8 | TRUE | -0.92 | -0.12 |
2025-08-15 | 200 | 8.15 | PUT | 84 | 413 | 26.46 | TRUE | -0.4 | -0.05 |
2025-08-15 | 202.5 | 10.03 | PUT | 34 | 150 | 26.92 | TRUE | -0.42 | -0.04 |
2025-08-15 | 205 | 12 | PUT | 86 | 149 | 26.97 | TRUE | -0.25 | -0.02 |
2025-08-15 | 207.5 | 13.9 | PUT | 2 | 227 | 24.93 | TRUE | 0.05 | 0 |
2025-08-15 | 210 | 16.25 | PUT | 72 | 82 | 26.15 | TRUE | -0.5 | -0.03 |
2025-08-15 | 212.5 | 16.35 | PUT | 0 | 5 | 28.25 | TRUE | 0 | 0 |
2025-08-15 | 215 | 21.85 | PUT | 0 | 9 | 26.97 | TRUE | 0 | 0 |
2025-08-15 | 220 | 24.3 | PUT | 0 | 2 | 36.09 | TRUE | 0 | 0 |
2025-08-15 | 225 | 31.4 | PUT | 0 | 2 | 40.97 | TRUE | 0 | 0 |
2025-08-15 | 230 | 36.33 | PUT | 1 | 2 | 48.08 | TRUE | 36.33 | 0 |
2025-08-15 | 235 | 44.6 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
2025-08-15 | 240 | 69.85 | PUT | 0 | 0 | 55.54 | TRUE | 0 | 0 |
2025-08-15 | 245 | 0 | PUT | 0 | 0 | 58.61 | TRUE | 0 | 0 |
2025-08-15 | 250 | 74.05 | PUT | 0 | 0 | 63.84 | TRUE | 0 | 0 |
2025-08-15 | 255 | 61.1 | PUT | 0 | 0 | 66.55 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | PUT | 0 | 0 | 70.34 | TRUE | 0 | 0 |
2025-08-15 | 265 | 86.6 | PUT | 0 | 0 | 74.03 | TRUE | 0 | 0 |
2025-08-22 | 90 | 0 | CALL | 0 | 0 | 151.8 | TRUE | 0 | 0 |
2025-08-22 | 95 | 0 | CALL | 0 | 0 | 114.56 | TRUE | 0 | 0 |
2025-08-22 | 100 | 0 | CALL | 0 | 0 | 131.95 | TRUE | 0 | 0 |
2025-08-22 | 105 | 0 | CALL | 0 | 0 | 106.62 | TRUE | 0 | 0 |
2025-08-22 | 110 | 0 | CALL | 0 | 0 | 98.39 | TRUE | 0 | 0 |
2025-08-22 | 115 | 71.55 | CALL | 0 | 1 | 93.38 | TRUE | 0 | 0 |
2025-08-22 | 120 | 0 | CALL | 0 | 0 | 87.08 | TRUE | 0 | 0 |
2025-08-22 | 125 | 0 | CALL | 0 | 0 | 90.09 | TRUE | 0 | 0 |
2025-08-22 | 130 | 69.12 | CALL | 0 | 6168 | 88.03 | TRUE | 0 | 0 |
2025-08-22 | 135 | 60.19 | CALL | 3 | 3 | 81.59 | TRUE | 60.19 | 0 |
2025-08-22 | 140 | 54.35 | CALL | 1 | 2137 | 73.59 | TRUE | 54.35 | 0 |
2025-08-22 | 145 | 49.5 | CALL | 3 | 4 | 39.61 | TRUE | 0 | 0 |
2025-08-22 | 150 | 44.15 | CALL | 0 | 14 | 51 | TRUE | 0 | 0 |
2025-08-22 | 155 | 42.65 | CALL | 0 | 1 | 51.11 | TRUE | 0 | 0 |
2025-08-22 | 160 | 35.13 | CALL | 1 | 16 | 46.81 | TRUE | 0.13 | 0 |
2025-08-22 | 165 | 30.02 | CALL | 2 | 86 | 38.77 | TRUE | -0.18 | -0.01 |
2025-08-22 | 170 | 25.12 | CALL | 18 | 37 | 34.35 | TRUE | -0.38 | -0.01 |
2025-08-22 | 175 | 20.55 | CALL | 7 | 141 | 33.17 | TRUE | -0.45 | -0.02 |
2025-08-22 | 180 | 16.18 | CALL | 8 | 361 | 31.63 | TRUE | 0.12 | 0.01 |
2025-08-22 | 185 | 12 | CALL | 49 | 471 | 29.3 | TRUE | -0.4 | -0.03 |
2025-08-22 | 190 | 8.6 | CALL | 227 | 747 | 28.88 | TRUE | 0 | 0 |
2025-08-22 | 195 | 5.74 | CALL | 488 | 1728 | 28.09 | FALSE | -0.18 | -0.03 |
2025-08-22 | 200 | 3.5 | CALL | 326 | 2368 | 27.1 | FALSE | -0.38 | -0.1 |
2025-08-22 | 205 | 2.22 | CALL | 1046 | 2097 | 27.9 | FALSE | -0.13 | -0.06 |
2025-08-22 | 210 | 1.25 | CALL | 846 | 841 | 27.74 | FALSE | -0.21 | -0.14 |
2025-08-22 | 215 | 0.76 | CALL | 411 | 1655 | 28.65 | FALSE | -0.04 | -0.05 |
2025-08-22 | 220 | 0.43 | CALL | 47 | 458 | 29.11 | FALSE | -0.11 | -0.2 |
2025-08-22 | 225 | 0.3 | CALL | 18 | 383 | 30.86 | FALSE | -0.07 | -0.19 |
2025-08-22 | 230 | 0.17 | CALL | 65 | 1100 | 31.32 | FALSE | -0.07 | -0.29 |
2025-08-22 | 235 | 0.13 | CALL | 7 | 43 | 33.23 | FALSE | -0.03 | -0.19 |
2025-08-22 | 240 | 0.09 | CALL | 0 | 7 | 34.23 | FALSE | 0 | 0 |
2025-08-22 | 245 | 0.12 | CALL | 0 | 13 | 34.71 | FALSE | 0 | 0 |
2025-08-22 | 250 | 0.14 | CALL | 0 | 13 | 36.89 | FALSE | 0 | 0 |
2025-08-22 | 255 | 0.05 | CALL | 0 | 16 | 46.31 | FALSE | 0 | 0 |
2025-08-22 | 260 | 0.08 | CALL | 0 | 5 | 40.74 | FALSE | 0 | 0 |
2025-08-22 | 90 | 0 | PUT | 0 | 0 | 102.11 | FALSE | 0 | 0 |
2025-08-22 | 95 | 0 | PUT | 0 | 0 | 95.36 | FALSE | 0 | 0 |
2025-08-22 | 100 | 0 | PUT | 0 | 0 | 88.96 | FALSE | 0 | 0 |
2025-08-22 | 105 | 0 | PUT | 0 | 0 | 84.16 | FALSE | 0 | 0 |
2025-08-22 | 110 | 0 | PUT | 0 | 0 | 78.25 | FALSE | 0 | 0 |
2025-08-22 | 115 | 0 | PUT | 0 | 0 | 73.61 | FALSE | 0 | 0 |
2025-08-22 | 120 | 0.05 | PUT | 0 | 2 | 80.93 | FALSE | 0 | 0 |
2025-08-22 | 125 | 0.17 | PUT | 0 | 11 | 64.38 | FALSE | 0 | 0 |
2025-08-22 | 130 | 0.1 | PUT | 0 | 6201 | 59.16 | FALSE | 0 | 0 |
2025-08-22 | 135 | 0.08 | PUT | 300 | 16 | 57.27 | FALSE | -0.05 | -0.38 |
2025-08-22 | 140 | 0.15 | PUT | 0 | 2173 | 54.7 | FALSE | 0 | 0 |
2025-08-22 | 145 | 0.13 | PUT | 3 | 118 | 50.38 | FALSE | -0.03 | -0.19 |
2025-08-22 | 150 | 0.15 | PUT | 5 | 598 | 46.22 | FALSE | -0.04 | -0.21 |
2025-08-22 | 155 | 0.21 | PUT | 6 | 153 | 43.4 | FALSE | -0.02 | -0.09 |
2025-08-22 | 160 | 0.29 | PUT | 222 | 639 | 40.44 | FALSE | -0.04 | -0.12 |
2025-08-22 | 165 | 0.39 | PUT | 94 | 374 | 37.2 | FALSE | -0.05 | -0.11 |
2025-08-22 | 170 | 0.56 | PUT | 37 | 409 | 34.35 | FALSE | -0.12 | -0.18 |
2025-08-22 | 175 | 0.83 | PUT | 61 | 789 | 31.66 | FALSE | -0.25 | -0.23 |
2025-08-22 | 180 | 1.4 | PUT | 136 | 468 | 30.16 | FALSE | -0.36 | -0.2 |
2025-08-22 | 185 | 2.33 | PUT | 168 | 1218 | 28.86 | FALSE | -0.53 | -0.19 |
2025-08-22 | 190 | 3.85 | PUT | 50 | 334 | 28.13 | FALSE | -0.65 | -0.14 |
2025-08-22 | 195 | 6.1 | PUT | 38 | 106 | 27.89 | TRUE | -0.69 | -0.1 |
2025-08-22 | 200 | 8.85 | PUT | 25 | 28 | 26.78 | TRUE | -0.65 | -0.07 |
2025-08-22 | 205 | 17.27 | PUT | 0 | 4 | 23.25 | TRUE | 0 | 0 |
2025-08-22 | 210 | 16.35 | PUT | 2 | 43 | 24.33 | TRUE | -0.81 | -0.05 |
2025-08-22 | 215 | 22.35 | PUT | 0 | 2 | 32.85 | TRUE | 0 | 0 |
2025-08-22 | 220 | 25.5 | PUT | 5 | 0 | 29.99 | TRUE | 25.5 | 0 |
2025-08-22 | 225 | 0 | PUT | 0 | 0 | 30.73 | TRUE | 0 | 0 |
2025-08-22 | 230 | 0 | PUT | 0 | 0 | 35.36 | TRUE | 0 | 0 |
2025-08-22 | 235 | 0 | PUT | 0 | 0 | 38.97 | TRUE | 0 | 0 |
2025-08-22 | 240 | 0 | PUT | 0 | 0 | 41.35 | TRUE | 0 | 0 |
2025-08-22 | 245 | 0 | PUT | 0 | 0 | 42.8 | TRUE | 0 | 0 |
2025-08-22 | 250 | 0 | PUT | 0 | 0 | 47.86 | TRUE | 0 | 0 |
2025-08-22 | 255 | 0 | PUT | 0 | 0 | 53.32 | TRUE | 0 | 0 |
2025-08-22 | 260 | 0 | PUT | 0 | 0 | 55.39 | TRUE | 0 | 0 |
2025-08-29 | 90 | 99.9 | CALL | 0 | 1 | 115.6 | TRUE | 0 | 0 |
2025-08-29 | 95 | 0 | CALL | 0 | 0 | 108.47 | TRUE | 0 | 0 |
2025-08-29 | 100 | 0 | CALL | 0 | 0 | 96.61 | TRUE | 0 | 0 |
2025-08-29 | 105 | 0 | CALL | 0 | 0 | 86.5 | TRUE | 0 | 0 |
2025-08-29 | 110 | 0 | CALL | 0 | 0 | 80.93 | TRUE | 0 | 0 |
2025-08-29 | 115 | 0 | CALL | 0 | 0 | 80.38 | TRUE | 0 | 0 |
2025-08-29 | 120 | 0 | CALL | 0 | 0 | 74.79 | TRUE | 0 | 0 |
2025-08-29 | 125 | 0 | CALL | 0 | 0 | 70.53 | TRUE | 0 | 0 |
2025-08-29 | 130 | 61.3 | CALL | 0 | 3060 | 65.2 | TRUE | 0 | 0 |
2025-08-29 | 135 | 0 | CALL | 0 | 0 | 60.94 | TRUE | 0 | 0 |
2025-08-29 | 140 | 55.7 | CALL | 0 | 10 | 63.59 | TRUE | 0 | 0 |
2025-08-29 | 145 | 47.6 | CALL | 0 | 9 | 52.25 | TRUE | 0 | 0 |
2025-08-29 | 150 | 45.15 | CALL | 2 | 13 | 51.57 | TRUE | 0.21 | 0 |
2025-08-29 | 155 | 0 | CALL | 0 | 0 | 45.82 | TRUE | 0 | 0 |
2025-08-29 | 160 | 32.49 | CALL | 0 | 11 | 30.33 | TRUE | 0 | 0 |
2025-08-29 | 165 | 30.95 | CALL | 0 | 23 | 37.61 | TRUE | 0 | 0 |
2025-08-29 | 170 | 26.04 | CALL | 6 | 60 | 29.03 | TRUE | 0.81 | 0.03 |
2025-08-29 | 175 | 21.27 | CALL | 10 | 72 | 34.49 | TRUE | 0.59 | 0.03 |
2025-08-29 | 180 | 16.65 | CALL | 114 | 278 | 30.52 | TRUE | 0.01 | 0 |
2025-08-29 | 185 | 12.78 | CALL | 43 | 469 | 29.65 | TRUE | 0.28 | 0.02 |
2025-08-29 | 190 | 9.33 | CALL | 225 | 597 | 28.61 | TRUE | -0.22 | -0.02 |
2025-08-29 | 195 | 6.7 | CALL | 480 | 1738 | 28.05 | FALSE | -0.2 | -0.03 |
2025-08-29 | 200 | 4.35 | CALL | 557 | 2213 | 27.68 | FALSE | -0.15 | -0.03 |
2025-08-29 | 205 | 2.8 | CALL | 155 | 1136 | 27.61 | FALSE | -0.18 | -0.06 |
2025-08-29 | 210 | 1.75 | CALL | 226 | 1070 | 27.74 | FALSE | -0.1 | -0.05 |
2025-08-29 | 215 | 1.18 | CALL | 304 | 934 | 28.08 | FALSE | -0.06 | -0.05 |
2025-08-29 | 220 | 0.66 | CALL | 254 | 965 | 28.51 | FALSE | -0.08 | -0.11 |
2025-08-29 | 225 | 0.46 | CALL | 11 | 298 | 29.28 | FALSE | -0.04 | -0.08 |
2025-08-29 | 230 | 0.27 | CALL | 12 | 256 | 30.09 | FALSE | -0.06 | -0.18 |
2025-08-29 | 235 | 0.19 | CALL | 104 | 72 | 31.3 | FALSE | -0.04 | -0.17 |
2025-08-29 | 240 | 0.15 | CALL | 5 | 172 | 32.95 | FALSE | -0.03 | -0.17 |
2025-08-29 | 245 | 0.11 | CALL | 5 | 6 | 34.11 | FALSE | -0.04 | -0.27 |
2025-08-29 | 250 | 0.06 | CALL | 10 | 282 | 33.91 | FALSE | -0.04 | -0.4 |
2025-08-29 | 255 | 0.03 | CALL | 4 | 14 | 33.52 | FALSE | -0.07 | -0.7 |
2025-08-29 | 260 | 0.09 | CALL | 0 | 5 | 37.68 | FALSE | 0 | 0 |
2025-08-29 | 90 | 0 | PUT | 0 | 0 | 89.49 | FALSE | 0 | 0 |
2025-08-29 | 95 | 0 | PUT | 0 | 0 | 86.38 | FALSE | 0 | 0 |
2025-08-29 | 100 | 0.04 | PUT | 0 | 1 | 81.7 | FALSE | 0 | 0 |
2025-08-29 | 105 | 0.27 | PUT | 0 | 1 | 75.08 | FALSE | 0 | 0 |
2025-08-29 | 110 | 0.07 | PUT | 0 | 1 | 70.79 | FALSE | 0 | 0 |
2025-08-29 | 115 | 0.14 | PUT | 0 | 1 | 67.29 | FALSE | 0 | 0 |
2025-08-29 | 120 | 0 | PUT | 0 | 0 | 61.56 | FALSE | 0 | 0 |
2025-08-29 | 125 | 0.11 | PUT | 0 | 4 | 58.67 | FALSE | 0 | 0 |
2025-08-29 | 130 | 0.04 | PUT | 0 | 3065 | 54.45 | FALSE | 0 | 0 |
2025-08-29 | 135 | 0.13 | PUT | 0 | 39 | 51.13 | FALSE | 0 | 0 |
2025-08-29 | 140 | 0.13 | PUT | 4 | 411 | 49.68 | FALSE | -0.03 | -0.19 |
2025-08-29 | 145 | 0.17 | PUT | 1 | 368 | 46.8 | FALSE | -0.03 | -0.15 |
2025-08-29 | 150 | 0.22 | PUT | 7 | 70 | 43.84 | FALSE | -0.04 | -0.15 |
2025-08-29 | 155 | 0.29 | PUT | 38 | 215 | 40.98 | FALSE | -0.06 | -0.17 |
2025-08-29 | 160 | 0.36 | PUT | 223 | 274 | 37.65 | FALSE | -0.12 | -0.25 |
2025-08-29 | 165 | 0.52 | PUT | 41 | 273 | 35.36 | FALSE | -0.11 | -0.17 |
2025-08-29 | 170 | 0.75 | PUT | 66 | 367 | 33.03 | FALSE | -0.17 | -0.18 |
2025-08-29 | 175 | 1.17 | PUT | 237 | 734 | 31.37 | FALSE | -0.27 | -0.19 |
2025-08-29 | 180 | 1.78 | PUT | 116 | 594 | 29.57 | FALSE | -0.43 | -0.19 |
2025-08-29 | 185 | 2.82 | PUT | 119 | 291 | 28.48 | FALSE | -0.56 | -0.17 |
2025-08-29 | 190 | 4.45 | PUT | 164 | 1187 | 27.98 | FALSE | -0.62 | -0.12 |
2025-08-29 | 195 | 6.7 | PUT | 138 | 351 | 27.68 | TRUE | -0.17 | -0.02 |
2025-08-29 | 200 | 9.52 | PUT | 8 | 69 | 27.21 | TRUE | -0.28 | -0.03 |
2025-08-29 | 205 | 13.02 | PUT | 2 | 22 | 27.2 | TRUE | 0.63 | 0.05 |
2025-08-29 | 210 | 17.25 | PUT | 2 | 5 | 28.73 | TRUE | -0.01 | -0 |
2025-08-29 | 215 | 33.78 | PUT | 0 | 2 | 29.1 | TRUE | 0 | 0 |
2025-08-29 | 220 | 0 | PUT | 0 | 0 | 24.91 | TRUE | 0 | 0 |
2025-08-29 | 225 | 0 | PUT | 0 | 0 | 35.46 | TRUE | 0 | 0 |
2025-08-29 | 230 | 0 | PUT | 0 | 0 | 43.06 | TRUE | 0 | 0 |
2025-08-29 | 235 | 0 | PUT | 0 | 0 | 40.61 | TRUE | 0 | 0 |
2025-08-29 | 240 | 0 | PUT | 0 | 0 | 44.06 | TRUE | 0 | 0 |
2025-08-29 | 245 | 0 | PUT | 0 | 0 | 48.22 | TRUE | 0 | 0 |
2025-08-29 | 250 | 0 | PUT | 0 | 0 | 42.56 | TRUE | 0 | 0 |
2025-08-29 | 255 | 0 | PUT | 0 | 0 | 53.73 | TRUE | 0 | 0 |
2025-08-29 | 260 | 0 | PUT | 0 | 0 | 57.69 | TRUE | 0 | 0 |
2025-09-05 | 100 | 0 | CALL | 0 | 0 | 93.1 | TRUE | 0 | 0 |
2025-09-05 | 105 | 0 | CALL | 0 | 0 | 66.21 | TRUE | 0 | 0 |
2025-09-05 | 110 | 0 | CALL | 0 | 0 | 77.08 | TRUE | 0 | 0 |
2025-09-05 | 115 | 0 | CALL | 0 | 0 | 77.54 | TRUE | 0 | 0 |
2025-09-05 | 120 | 0 | CALL | 0 | 0 | 65.12 | TRUE | 0 | 0 |
2025-09-05 | 125 | 0 | CALL | 0 | 0 | 69.1 | TRUE | 0 | 0 |
2025-09-05 | 130 | 0 | CALL | 0 | 0 | 59.76 | TRUE | 0 | 0 |
2025-09-05 | 135 | 0 | CALL | 0 | 0 | 44.41 | TRUE | 0 | 0 |
2025-09-05 | 140 | 0 | CALL | 0 | 0 | 48.44 | TRUE | 0 | 0 |
2025-09-05 | 145 | 0 | CALL | 0 | 0 | 60.74 | TRUE | 0 | 0 |
2025-09-05 | 150 | 45.66 | CALL | 0 | 5 | 54.83 | TRUE | 0 | 0 |
2025-09-05 | 155 | 0 | CALL | 0 | 0 | 36.63 | TRUE | 0 | 0 |
2025-09-05 | 160 | 0 | CALL | 0 | 0 | 28.92 | TRUE | 0 | 0 |
2025-09-05 | 165 | 31 | CALL | 1 | 0 | 39.83 | TRUE | 31 | 0 |
2025-09-05 | 170 | 0 | CALL | 0 | 0 | 34.02 | TRUE | 0 | 0 |
2025-09-05 | 175 | 21.3 | CALL | 6 | 1 | 30.87 | TRUE | 0.35 | 0.02 |
2025-09-05 | 180 | 17.63 | CALL | 13 | 2 | 28.48 | TRUE | 0.13 | 0.01 |
2025-09-05 | 185 | 13.5 | CALL | 11 | 7 | 29.87 | TRUE | 0.6 | 0.05 |
2025-09-05 | 190 | 10 | CALL | 34 | 384 | 28.44 | TRUE | 0.2 | 0.02 |
2025-09-05 | 195 | 7.1 | CALL | 187 | 88 | 27.49 | FALSE | -0.15 | -0.02 |
2025-09-05 | 200 | 4.9 | CALL | 72 | 72 | 27.17 | FALSE | -0.13 | -0.03 |
2025-09-05 | 205 | 3.35 | CALL | 217 | 51 | 27.41 | FALSE | -0.19 | -0.05 |
2025-09-05 | 210 | 2.14 | CALL | 62 | 263 | 27.19 | FALSE | -0.33 | -0.13 |
2025-09-05 | 215 | 1.46 | CALL | 238 | 16 | 27.98 | FALSE | -0.07 | -0.05 |
2025-09-05 | 220 | 0.89 | CALL | 269 | 24 | 27.9 | FALSE | -0.13 | -0.13 |
2025-09-05 | 225 | 0.59 | CALL | 8 | 5 | 28.6 | FALSE | -0.11 | -0.16 |
2025-09-05 | 230 | 0.4 | CALL | 27 | 0 | 29.4 | FALSE | 0.4 | 0 |
2025-09-05 | 235 | 0 | CALL | 0 | 0 | 30.32 | FALSE | 0 | 0 |
2025-09-05 | 240 | 0.19 | CALL | 1 | 0 | 31.02 | FALSE | 0.19 | 0 |
2025-09-05 | 245 | 0.12 | CALL | 2 | 0 | 31.36 | FALSE | 0.12 | 0 |
2025-09-05 | 250 | 0 | CALL | 0 | 0 | 32.41 | FALSE | 0 | 0 |
2025-09-05 | 255 | 0 | CALL | 0 | 0 | 34.35 | FALSE | 0 | 0 |
2025-09-05 | 260 | 0 | CALL | 0 | 0 | 36.19 | FALSE | 0 | 0 |
2025-09-05 | 100 | 0 | PUT | 0 | 0 | 87.91 | FALSE | 0 | 0 |
2025-09-05 | 105 | 0 | PUT | 0 | 0 | 81.69 | FALSE | 0 | 0 |
2025-09-05 | 110 | 0 | PUT | 0 | 0 | 68.07 | FALSE | 0 | 0 |
2025-09-05 | 115 | 0 | PUT | 0 | 0 | 72.95 | FALSE | 0 | 0 |
2025-09-05 | 120 | 0 | PUT | 0 | 0 | 60.42 | FALSE | 0 | 0 |
2025-09-05 | 125 | 0 | PUT | 0 | 0 | 56.57 | FALSE | 0 | 0 |
2025-09-05 | 130 | 0 | PUT | 0 | 0 | 53.04 | FALSE | 0 | 0 |
2025-09-05 | 135 | 0 | PUT | 0 | 0 | 49.45 | FALSE | 0 | 0 |
2025-09-05 | 140 | 0 | PUT | 0 | 0 | 47.7 | FALSE | 0 | 0 |
2025-09-05 | 145 | 0.2 | PUT | 1 | 2 | 43.78 | FALSE | 0 | 0 |
2025-09-05 | 150 | 0.28 | PUT | 15 | 0 | 41.66 | FALSE | 0.28 | 0 |
2025-09-05 | 155 | 0.34 | PUT | 2 | 0 | 38.51 | FALSE | 0.34 | 0 |
2025-09-05 | 160 | 0.47 | PUT | 200 | 2 | 36.26 | FALSE | 0.06 | 0.15 |
2025-09-05 | 165 | 0.63 | PUT | 253 | 4 | 33.74 | FALSE | -0.13 | -0.17 |
2025-09-05 | 170 | 0.93 | PUT | 16 | 34 | 31.95 | FALSE | -0.12 | -0.11 |
2025-09-05 | 175 | 1.4 | PUT | 44 | 49 | 30.39 | FALSE | -0.15 | -0.1 |
2025-09-05 | 180 | 2.12 | PUT | 95 | 59 | 29.02 | FALSE | -0.35 | -0.14 |
2025-09-05 | 185 | 3.26 | PUT | 93 | 10 | 28.15 | FALSE | -0.59 | -0.15 |
2025-09-05 | 190 | 4.86 | PUT | 69 | 11 | 27.35 | FALSE | -0.43 | -0.08 |
2025-09-05 | 195 | 7.04 | PUT | 11 | 27 | 26.77 | TRUE | 0.1 | 0.01 |
2025-09-05 | 200 | 9.7 | PUT | 18 | 11 | 25.81 | TRUE | -0.64 | -0.06 |
2025-09-05 | 205 | 12.85 | PUT | 9 | 1 | 26.2 | TRUE | -1.1 | -0.08 |
2025-09-05 | 210 | 0 | PUT | 0 | 0 | 26.05 | TRUE | 0 | 0 |
2025-09-05 | 215 | 0 | PUT | 0 | 0 | 26.69 | TRUE | 0 | 0 |
2025-09-05 | 220 | 0 | PUT | 0 | 0 | 31.19 | TRUE | 0 | 0 |
2025-09-05 | 225 | 0 | PUT | 0 | 0 | 38.62 | TRUE | 0 | 0 |
2025-09-05 | 230 | 0 | PUT | 0 | 0 | 46.76 | TRUE | 0 | 0 |
2025-09-05 | 235 | 0 | PUT | 0 | 0 | 49.29 | TRUE | 0 | 0 |
2025-09-05 | 240 | 0 | PUT | 0 | 0 | 54.79 | TRUE | 0 | 0 |
2025-09-05 | 245 | 0 | PUT | 0 | 0 | 57.31 | TRUE | 0 | 0 |
2025-09-05 | 250 | 0 | PUT | 0 | 0 | 60.76 | TRUE | 0 | 0 |
2025-09-05 | 255 | 0 | PUT | 0 | 0 | 62.04 | TRUE | 0 | 0 |
2025-09-05 | 260 | 0 | PUT | 0 | 0 | 68.91 | TRUE | 0 | 0 |
2025-09-19 | 75 | 119.44 | CALL | 1 | 9 | 126.19 | TRUE | 119.44 | 0 |
2025-09-19 | 80 | 113.5 | CALL | 1 | 17 | 99.72 | TRUE | 113.5 | 0 |
2025-09-19 | 85 | 95.46 | CALL | 0 | 54 | 90.89 | TRUE | 0 | 0 |
2025-09-19 | 90 | 105.24 | CALL | 0 | 215 | 86.36 | TRUE | 0 | 0 |
2025-09-19 | 95 | 82.2 | CALL | 0 | 6 | 78.39 | TRUE | 0 | 0 |
2025-09-19 | 100 | 93.31 | CALL | 1 | 114 | 77.54 | TRUE | -2.19 | -0.02 |
2025-09-19 | 105 | 85.65 | CALL | 0 | 74 | 73.25 | TRUE | 0 | 0 |
2025-09-19 | 110 | 65.45 | CALL | 0 | 114 | 61.97 | TRUE | 0 | 0 |
2025-09-19 | 115 | 64.18 | CALL | 0 | 49 | 63.9 | TRUE | 0 | 0 |
2025-09-19 | 120 | 75 | CALL | 0 | 171 | 70.2 | TRUE | 0 | 0 |
2025-09-19 | 125 | 65.91 | CALL | 0 | 95 | 56.08 | TRUE | 0 | 0 |
2025-09-19 | 130 | 65.7 | CALL | 5 | 718 | 59.88 | TRUE | 65.7 | 0 |
2025-09-19 | 135 | 56.29 | CALL | 0 | 402 | 50.97 | TRUE | 0 | 0 |
2025-09-19 | 140 | 55.45 | CALL | 78 | 606 | 50.25 | TRUE | -0.7 | -0.01 |
2025-09-19 | 145 | 51.05 | CALL | 2 | 249 | 44.84 | TRUE | 0.8 | 0.02 |
2025-09-19 | 150 | 45.99 | CALL | 10 | 1280 | 41.19 | TRUE | 1.29 | 0.03 |
2025-09-19 | 155 | 40.6 | CALL | 3 | 1132 | 37.82 | TRUE | 0.07 | 0 |
2025-09-19 | 160 | 35.95 | CALL | 21 | 1585 | 36.94 | TRUE | 0.55 | 0.02 |
2025-09-19 | 165 | 31.09 | CALL | 9 | 2314 | 33.38 | TRUE | -0.01 | -0 |
2025-09-19 | 170 | 26.5 | CALL | 13 | 3850 | 31.55 | TRUE | -0.32 | -0.01 |
2025-09-19 | 175 | 22.2 | CALL | 98 | 3912 | 30.56 | TRUE | -0.1 | -0 |
2025-09-19 | 180 | 18 | CALL | 154 | 5229 | 28.91 | TRUE | 0.15 | 0.01 |
2025-09-19 | 185 | 14.25 | CALL | 269 | 5142 | 30.48 | TRUE | 0 | 0 |
2025-09-19 | 190 | 11.12 | CALL | 1043 | 8741 | 27.89 | TRUE | -0.03 | -0 |
2025-09-19 | 195 | 8.4 | CALL | 4113 | 9919 | 27.61 | FALSE | -0.05 | -0.01 |
2025-09-19 | 200 | 6.09 | CALL | 1931 | 14839 | 27.12 | FALSE | -0.09 | -0.01 |
2025-09-19 | 205 | 4.34 | CALL | 1589 | 6558 | 26.99 | FALSE | -0.14 | -0.03 |
2025-09-19 | 210 | 3.03 | CALL | 3378 | 13014 | 26.99 | FALSE | -0.2 | -0.06 |
2025-09-19 | 215 | 2.1 | CALL | 780 | 2668 | 27.18 | FALSE | -0.19 | -0.08 |
2025-09-19 | 220 | 1.44 | CALL | 372 | 4292 | 27.43 | FALSE | -0.06 | -0.04 |
2025-09-19 | 225 | 1 | CALL | 222 | 3615 | 27.87 | FALSE | -0.09 | -0.08 |
2025-09-19 | 230 | 0.69 | CALL | 767 | 3048 | 28.3 | FALSE | -0.06 | -0.08 |
2025-09-19 | 235 | 0.46 | CALL | 115 | 1726 | 28.54 | FALSE | -0.05 | -0.1 |
2025-09-19 | 240 | 0.34 | CALL | 984 | 797 | 29.36 | FALSE | -0.03 | -0.08 |
2025-09-19 | 245 | 0.24 | CALL | 3 | 395 | 29.89 | FALSE | -0.05 | -0.17 |
2025-09-19 | 250 | 0.18 | CALL | 137 | 2838 | 30.67 | FALSE | -0.02 | -0.1 |
2025-09-19 | 255 | 0.13 | CALL | 2 | 6710 | 31.22 | FALSE | -0.03 | -0.19 |
2025-09-19 | 260 | 0.14 | CALL | 0 | 1662 | 32 | FALSE | 0 | 0 |
2025-09-19 | 265 | 0.1 | CALL | 4 | 265 | 32.35 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0.06 | CALL | 10 | 310 | 33.45 | FALSE | 0.06 | 0 |
2025-09-19 | 275 | 0.14 | CALL | 0 | 63 | 33.99 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0.08 | CALL | 0 | 475 | 35.1 | FALSE | 0 | 0 |
2025-09-19 | 285 | 0.14 | CALL | 0 | 72 | 35.55 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0.04 | CALL | 15 | 1715 | 35.58 | FALSE | 0 | 0 |
2025-09-19 | 300 | 0.01 | CALL | 10 | 725 | 36.03 | FALSE | -0.01 | -0.5 |
2025-09-19 | 75 | 0.04 | PUT | 0 | 64 | 79.56 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.02 | PUT | 0 | 127 | 74.41 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0.02 | PUT | 0 | 283 | 72.03 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.04 | PUT | 0 | 417 | 69.09 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0.03 | PUT | 2 | 393 | 67.07 | FALSE | 0.03 | 0 |
2025-09-19 | 100 | 0.04 | PUT | 3 | 1713 | 64.43 | FALSE | 0 | 0 |
2025-09-19 | 105 | 0.05 | PUT | 2 | 402 | 61.49 | FALSE | 0.05 | 0 |
2025-09-19 | 110 | 0.09 | PUT | 0 | 609 | 58.37 | FALSE | 0 | 0 |
2025-09-19 | 115 | 0.12 | PUT | 0 | 688 | 56.05 | FALSE | 0 | 0 |
2025-09-19 | 120 | 0.09 | PUT | 1 | 1799 | 52.67 | FALSE | -0.02 | -0.18 |
2025-09-19 | 125 | 0.13 | PUT | 6 | 3432 | 51.02 | FALSE | 0.01 | 0.08 |
2025-09-19 | 130 | 0.16 | PUT | 34 | 1753 | 48.35 | FALSE | -0.01 | -0.06 |
2025-09-19 | 135 | 0.19 | PUT | 623 | 2022 | 46.16 | FALSE | 0 | 0 |
2025-09-19 | 140 | 0.27 | PUT | 19 | 4814 | 43.86 | FALSE | 0 | 0 |
2025-09-19 | 145 | 0.33 | PUT | 14 | 3151 | 41.22 | FALSE | -0.03 | -0.08 |
2025-09-19 | 150 | 0.43 | PUT | 163 | 10655 | 39.04 | FALSE | -0.03 | -0.07 |
2025-09-19 | 155 | 0.56 | PUT | 719 | 4325 | 36.85 | FALSE | -0.03 | -0.05 |
2025-09-19 | 160 | 0.74 | PUT | 593 | 6958 | 34.77 | FALSE | -0.03 | -0.04 |
2025-09-19 | 165 | 1.03 | PUT | 324 | 4796 | 33.11 | FALSE | -0.12 | -0.1 |
2025-09-19 | 170 | 1.43 | PUT | 442 | 11405 | 31.46 | FALSE | -0.22 | -0.13 |
2025-09-19 | 175 | 2.05 | PUT | 251 | 2907 | 30.21 | FALSE | -0.31 | -0.13 |
2025-09-19 | 180 | 2.9 | PUT | 465 | 2968 | 29.2 | FALSE | -0.45 | -0.13 |
2025-09-19 | 185 | 4.19 | PUT | 489 | 1788 | 28.25 | FALSE | -0.56 | -0.12 |
2025-09-19 | 190 | 5.85 | PUT | 308 | 1791 | 27.43 | FALSE | -0.81 | -0.12 |
2025-09-19 | 195 | 8.1 | PUT | 202 | 6784 | 27.07 | TRUE | -0.8 | -0.09 |
2025-09-19 | 200 | 10.75 | PUT | 196 | 513 | 26.4 | TRUE | -0.15 | -0.01 |
2025-09-19 | 205 | 14.1 | PUT | 12 | 464 | 26.47 | TRUE | -0.95 | -0.06 |
2025-09-19 | 210 | 18.85 | PUT | 0 | 56 | 28.68 | TRUE | 0 | 0 |
2025-09-19 | 215 | 19.35 | PUT | 0 | 4 | 26.59 | TRUE | 0 | 0 |
2025-09-19 | 220 | 26.21 | PUT | 7 | 8 | 24.83 | TRUE | 26.21 | 0 |
2025-09-19 | 225 | 30.4 | PUT | 8 | 4 | 26.52 | TRUE | 0 | 0 |
2025-09-19 | 230 | 38.8 | PUT | 0 | 23 | 29.13 | TRUE | 0 | 0 |
2025-09-19 | 235 | 0 | PUT | 0 | 0 | 29.02 | TRUE | 0 | 0 |
2025-09-19 | 240 | 54.2 | PUT | 0 | 0 | 31.59 | TRUE | 0 | 0 |
2025-09-19 | 245 | 0 | PUT | 0 | 0 | 39.58 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 0 | 42.86 | TRUE | 0 | 0 |
2025-09-19 | 255 | 0 | PUT | 0 | 0 | 39.83 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 43.77 | TRUE | 0 | 0 |
2025-09-19 | 265 | 74.35 | PUT | 0 | 0 | 46.07 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
2025-09-19 | 275 | 0 | PUT | 0 | 0 | 48.75 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 0 | 50.84 | TRUE | 0 | 0 |
2025-09-19 | 285 | 100.13 | PUT | 0 | 0 | 52.89 | TRUE | 0 | 0 |
2025-09-19 | 290 | 111.55 | PUT | 0 | 0 | 55.9 | TRUE | 0 | 0 |
2025-09-19 | 300 | 105.56 | PUT | 0 | 0 | 65.07 | TRUE | 0 | 0 |
2025-10-17 | 75 | 109.95 | CALL | 0 | 91 | 85.02 | TRUE | 0 | 0 |
2025-10-17 | 80 | 97.25 | CALL | 0 | 15 | 79.69 | TRUE | 0 | 0 |
2025-10-17 | 85 | 92.95 | CALL | 0 | 35 | 72.95 | TRUE | 0 | 0 |
2025-10-17 | 90 | 100.87 | CALL | 0 | 39 | 68.33 | TRUE | 0 | 0 |
2025-10-17 | 95 | 80.34 | CALL | 0 | 11 | 63.96 | TRUE | 0 | 0 |
2025-10-17 | 100 | 94.83 | CALL | 3 | 8 | 75 | TRUE | -0.24 | -0 |
2025-10-17 | 105 | 81.95 | CALL | 0 | 34 | 61.42 | TRUE | 0 | 0 |
2025-10-17 | 110 | 75.3 | CALL | 0 | 5 | 55.48 | TRUE | 0 | 0 |
2025-10-17 | 115 | 80.67 | CALL | 0 | 90 | 54.84 | TRUE | 0 | 0 |
2025-10-17 | 120 | 70.3 | CALL | 0 | 109 | 52.22 | TRUE | 0 | 0 |
2025-10-17 | 125 | 60.7 | CALL | 0 | 158 | 48.95 | TRUE | 0 | 0 |
2025-10-17 | 130 | 64.81 | CALL | 0 | 231 | 46.19 | TRUE | 0 | 0 |
2025-10-17 | 135 | 55.4 | CALL | 0 | 290 | 42.52 | TRUE | 0 | 0 |
2025-10-17 | 140 | 54.6 | CALL | 0 | 149 | 41.88 | TRUE | 0 | 0 |
2025-10-17 | 145 | 51.52 | CALL | 0 | 146 | 39.39 | TRUE | 0 | 0 |
2025-10-17 | 150 | 45.54 | CALL | 0 | 449 | 37.23 | TRUE | 0 | 0 |
2025-10-17 | 155 | 40.61 | CALL | 0 | 564 | 35.41 | TRUE | 0 | 0 |
2025-10-17 | 160 | 36.65 | CALL | 14 | 835 | 32.17 | TRUE | -0.85 | -0.02 |
2025-10-17 | 165 | 32.25 | CALL | 16 | 868 | 31.72 | TRUE | -0.6 | -0.02 |
2025-10-17 | 170 | 28.4 | CALL | 37 | 1089 | 31.32 | TRUE | -0.05 | -0 |
2025-10-17 | 175 | 23.95 | CALL | 33 | 1659 | 30.41 | TRUE | -0.35 | -0.01 |
2025-10-17 | 180 | 19.83 | CALL | 384 | 2417 | 28.64 | TRUE | 0.16 | 0.01 |
2025-10-17 | 185 | 16.21 | CALL | 71 | 2882 | 27.76 | TRUE | 0 | 0 |
2025-10-17 | 190 | 13.2 | CALL | 125 | 2122 | 27.69 | TRUE | 0.15 | 0.01 |
2025-10-17 | 195 | 10.35 | CALL | 407 | 3407 | 27.01 | FALSE | 0 | 0 |
2025-10-17 | 200 | 7.95 | CALL | 753 | 3601 | 26.52 | FALSE | -0.05 | -0.01 |
2025-10-17 | 205 | 5.95 | CALL | 227 | 2730 | 26.07 | FALSE | -0.35 | -0.06 |
2025-10-17 | 210 | 4.52 | CALL | 349 | 1538 | 26.22 | FALSE | -0.16 | -0.03 |
2025-10-17 | 215 | 3.32 | CALL | 116 | 1188 | 26.14 | FALSE | -0.23 | -0.06 |
2025-10-17 | 220 | 2.46 | CALL | 1062 | 3150 | 26.32 | FALSE | -0.17 | -0.06 |
2025-10-17 | 225 | 1.81 | CALL | 464 | 869 | 26.53 | FALSE | -0.15 | -0.08 |
2025-10-17 | 230 | 1.37 | CALL | 20 | 766 | 27.01 | FALSE | -0.18 | -0.12 |
2025-10-17 | 235 | 1.07 | CALL | 31 | 300 | 27.69 | FALSE | -0.09 | -0.08 |
2025-10-17 | 240 | 0.78 | CALL | 880 | 2562 | 27.88 | FALSE | -0.03 | -0.04 |
2025-10-17 | 245 | 0.6 | CALL | 3 | 179 | 28.41 | FALSE | -0.04 | -0.06 |
2025-10-17 | 250 | 0.46 | CALL | 30 | 363 | 28.88 | FALSE | -0.06 | -0.12 |
2025-10-17 | 255 | 0.37 | CALL | 50 | 57 | 29.57 | FALSE | -0.04 | -0.1 |
2025-10-17 | 260 | 0.29 | CALL | 2 | 307 | 30.08 | FALSE | -0.02 | -0.06 |
2025-10-17 | 265 | 0.29 | CALL | 0 | 322 | 28.52 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0.02 | PUT | 0 | 117 | 64.95 | FALSE | 0 | 0 |
2025-10-17 | 80 | 0.01 | PUT | 0 | 268 | 64.52 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0.05 | PUT | 0 | 40 | 60.36 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0.03 | PUT | 7 | 248 | 58.65 | FALSE | -0.01 | -0.25 |
2025-10-17 | 95 | 0.05 | PUT | 1 | 139 | 57.74 | FALSE | 0.05 | 0 |
2025-10-17 | 100 | 0.05 | PUT | 1 | 399 | 53.91 | FALSE | 0 | 0 |
2025-10-17 | 105 | 0.08 | PUT | 15 | 62 | 53 | FALSE | 0.08 | 0 |
2025-10-17 | 110 | 0.1 | PUT | 1 | 414 | 50.69 | FALSE | 0 | 0 |
2025-10-17 | 115 | 0.24 | PUT | 0 | 749 | 48.21 | FALSE | 0 | 0 |
2025-10-17 | 120 | 0.15 | PUT | 0 | 628 | 46.45 | FALSE | 0 | 0 |
2025-10-17 | 125 | 0.2 | PUT | 300 | 474 | 44.35 | FALSE | -0.01 | -0.05 |
2025-10-17 | 130 | 0.26 | PUT | 4 | 2850 | 42.56 | FALSE | 0 | 0 |
2025-10-17 | 135 | 0.32 | PUT | 1 | 1671 | 40.44 | FALSE | 0 | 0 |
2025-10-17 | 140 | 0.43 | PUT | 16 | 1460 | 38.95 | FALSE | -0.03 | -0.07 |
2025-10-17 | 145 | 0.53 | PUT | 5 | 1596 | 36.9 | FALSE | -0.04 | -0.07 |
2025-10-17 | 150 | 0.69 | PUT | 16 | 4410 | 35.25 | FALSE | -0.09 | -0.12 |
2025-10-17 | 155 | 0.92 | PUT | 82 | 1023 | 33.82 | FALSE | -0.02 | -0.02 |
2025-10-17 | 160 | 1.22 | PUT | 307 | 2995 | 32.38 | FALSE | -0.15 | -0.11 |
2025-10-17 | 165 | 1.61 | PUT | 69 | 3504 | 31.11 | FALSE | -0.24 | -0.13 |
2025-10-17 | 170 | 2.19 | PUT | 89 | 1448 | 30.02 | FALSE | -0.3 | -0.12 |
2025-10-17 | 175 | 3.02 | PUT | 61 | 1361 | 29.05 | FALSE | -0.08 | -0.03 |
2025-10-17 | 180 | 4.05 | PUT | 332 | 912 | 28.09 | FALSE | -0.43 | -0.1 |
2025-10-17 | 185 | 5.46 | PUT | 145 | 977 | 27.44 | FALSE | -0.49 | -0.08 |
2025-10-17 | 190 | 7.27 | PUT | 78 | 10813 | 26.93 | FALSE | -0.63 | -0.08 |
2025-10-17 | 195 | 9.36 | PUT | 63 | 348 | 26.14 | TRUE | -0.93 | -0.09 |
2025-10-17 | 200 | 12 | PUT | 5 | 285 | 25.72 | TRUE | -0.93 | -0.07 |
2025-10-17 | 205 | 15.05 | PUT | 19 | 129 | 25.79 | TRUE | -0.31 | -0.02 |
2025-10-17 | 210 | 18.85 | PUT | 8 | 64 | 25.95 | TRUE | -0.05 | -0 |
2025-10-17 | 215 | 22.62 | PUT | 10 | 33 | 25.41 | TRUE | -1.98 | -0.08 |
2025-10-17 | 220 | 27.19 | PUT | 4 | 6 | 26.99 | TRUE | 27.19 | 0 |
2025-10-17 | 225 | 31.4 | PUT | 2 | 3 | 25.82 | TRUE | -0.35 | -0.01 |
2025-10-17 | 230 | 36.4 | PUT | 1 | 0 | 28.54 | TRUE | 36.4 | 0 |
2025-10-17 | 235 | 44.33 | PUT | 0 | 1 | 31.14 | TRUE | 0 | 0 |
2025-10-17 | 240 | 49.2 | PUT | 0 | 0 | 32.42 | TRUE | 0 | 0 |
2025-10-17 | 245 | 51 | PUT | 3 | 0 | 31.81 | TRUE | 51 | 0 |
2025-10-17 | 250 | 0 | PUT | 0 | 0 | 32.9 | TRUE | 0 | 0 |
2025-10-17 | 255 | 0 | PUT | 0 | 0 | 39.75 | TRUE | 0 | 0 |
2025-10-17 | 260 | 69.3 | PUT | 0 | 0 | 41.39 | TRUE | 0 | 0 |
2025-10-17 | 265 | 0 | PUT | 0 | 0 | 42.92 | TRUE | 0 | 0 |
2025-11-21 | 75 | 120.5 | CALL | 7 | 2 | 88.53 | TRUE | 120.5 | 0 |
2025-11-21 | 80 | 115.72 | CALL | 2 | 5 | 81.43 | TRUE | 1.09 | 0.01 |
2025-11-21 | 85 | 95 | CALL | 0 | 1 | 74.08 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | CALL | 0 | 0 | 68.96 | TRUE | 0 | 0 |
2025-11-21 | 95 | 100.7 | CALL | 37 | 4 | 66.92 | TRUE | 100.7 | 0 |
2025-11-21 | 100 | 91.75 | CALL | 0 | 26 | 59.55 | TRUE | 0 | 0 |
2025-11-21 | 105 | 87.96 | CALL | 0 | 1 | 58.79 | TRUE | 0 | 0 |
2025-11-21 | 110 | 72 | CALL | 0 | 7 | 55.42 | TRUE | 0 | 0 |
2025-11-21 | 115 | 81.55 | CALL | 0 | 56 | 52.9 | TRUE | 0 | 0 |
2025-11-21 | 120 | 58.45 | CALL | 0 | 13 | 49.98 | TRUE | 0 | 0 |
2025-11-21 | 125 | 71.53 | CALL | 0 | 19 | 46.78 | TRUE | 0 | 0 |
2025-11-21 | 130 | 66.4 | CALL | 1 | 113 | 43.36 | TRUE | 66.4 | 0 |
2025-11-21 | 135 | 50.7 | CALL | 0 | 30 | 42.54 | TRUE | 0 | 0 |
2025-11-21 | 140 | 56.44 | CALL | 2 | 99 | 40.82 | TRUE | 56.44 | 0 |
2025-11-21 | 145 | 51.61 | CALL | 0 | 28 | 38.68 | TRUE | 0 | 0 |
2025-11-21 | 150 | 48 | CALL | 10 | 513 | 39.27 | TRUE | -0.78 | -0.02 |
2025-11-21 | 155 | 43.31 | CALL | 0 | 271 | 35.8 | TRUE | 0 | 0 |
2025-11-21 | 160 | 39.15 | CALL | 12 | 476 | 34.54 | TRUE | -0.27 | -0.01 |
2025-11-21 | 165 | 35.2 | CALL | 0 | 218 | 35.12 | TRUE | 0 | 0 |
2025-11-21 | 170 | 30.2 | CALL | 16 | 684 | 32.13 | TRUE | 0.34 | 0.01 |
2025-11-21 | 175 | 26.4 | CALL | 29 | 1175 | 31.59 | TRUE | -0.5 | -0.02 |
2025-11-21 | 180 | 22.75 | CALL | 64 | 3631 | 30.84 | TRUE | -0.02 | -0 |
2025-11-21 | 185 | 19.5 | CALL | 29 | 1049 | 30.5 | TRUE | -0.08 | -0 |
2025-11-21 | 190 | 16.3 | CALL | 152 | 1789 | 29.62 | TRUE | -0.05 | -0 |
2025-11-21 | 195 | 13.6 | CALL | 212 | 1310 | 29.26 | FALSE | 0.09 | 0.01 |
2025-11-21 | 200 | 11.25 | CALL | 822 | 2111 | 28.8 | FALSE | -0.25 | -0.02 |
2025-11-21 | 205 | 9.1 | CALL | 279 | 904 | 28.58 | FALSE | -0.2 | -0.02 |
2025-11-21 | 210 | 7.41 | CALL | 204 | 4553 | 28.28 | FALSE | -0.09 | -0.01 |
2025-11-21 | 215 | 5.8 | CALL | 114 | 677 | 28.06 | FALSE | -0.07 | -0.01 |
2025-11-21 | 220 | 4.65 | CALL | 32 | 503 | 28.13 | FALSE | -0.15 | -0.03 |
2025-11-21 | 225 | 3.7 | CALL | 33 | 441 | 28.19 | FALSE | -0.17 | -0.04 |
2025-11-21 | 230 | 2.98 | CALL | 48 | 181 | 28.44 | FALSE | 0.06 | 0.02 |
2025-11-21 | 235 | 2.3 | CALL | 2 | 129 | 28.32 | FALSE | -0.12 | -0.05 |
2025-11-21 | 240 | 1.84 | CALL | 513 | 570 | 28.58 | FALSE | -0.18 | -0.09 |
2025-11-21 | 245 | 1.46 | CALL | 1 | 127 | 28.78 | FALSE | -0.14 | -0.09 |
2025-11-21 | 250 | 1.16 | CALL | 203 | 297 | 29 | FALSE | -0.12 | -0.09 |
2025-11-21 | 260 | 0.76 | CALL | 6 | 466 | 29.66 | FALSE | -0.07 | -0.08 |
2025-11-21 | 75 | 0.05 | PUT | 0 | 5 | 59.25 | FALSE | 0 | 0 |
2025-11-21 | 80 | 0.08 | PUT | 0 | 51 | 57.29 | FALSE | 0 | 0 |
2025-11-21 | 85 | 0.04 | PUT | 0 | 34 | 55.01 | FALSE | 0 | 0 |
2025-11-21 | 90 | 0.07 | PUT | 4 | 75 | 53.98 | FALSE | 0.01 | 0.17 |
2025-11-21 | 95 | 0.08 | PUT | 0 | 68 | 51.26 | FALSE | 0 | 0 |
2025-11-21 | 100 | 0.22 | PUT | 0 | 1468 | 49.47 | FALSE | 0 | 0 |
2025-11-21 | 105 | 0.23 | PUT | 0 | 53 | 47.88 | FALSE | 0 | 0 |
2025-11-21 | 110 | 0.18 | PUT | 1 | 208 | 46.16 | FALSE | 0.18 | 0 |
2025-11-21 | 115 | 0.47 | PUT | 0 | 75 | 44.61 | FALSE | 0 | 0 |
2025-11-21 | 120 | 0.29 | PUT | 1 | 444 | 42.78 | FALSE | 0 | 0 |
2025-11-21 | 125 | 0.41 | PUT | 0 | 599 | 41.58 | FALSE | 0 | 0 |
2025-11-21 | 130 | 0.49 | PUT | 302 | 3503 | 39.99 | FALSE | 0.01 | 0.02 |
2025-11-21 | 135 | 0.54 | PUT | 0 | 513 | 38.67 | FALSE | 0 | 0 |
2025-11-21 | 140 | 0.8 | PUT | 1 | 1051 | 37.2 | FALSE | -0.07 | -0.08 |
2025-11-21 | 145 | 1 | PUT | 31 | 1728 | 36.07 | FALSE | -0.04 | -0.04 |
2025-11-21 | 150 | 1.36 | PUT | 26 | 1563 | 34.99 | FALSE | -0.11 | -0.07 |
2025-11-21 | 155 | 1.79 | PUT | 0 | 1378 | 33.72 | FALSE | 0 | 0 |
2025-11-21 | 160 | 2.23 | PUT | 41 | 1937 | 32.76 | FALSE | -0.15 | -0.06 |
2025-11-21 | 165 | 2.88 | PUT | 114 | 1057 | 31.85 | FALSE | -0.01 | -0 |
2025-11-21 | 170 | 3.65 | PUT | 23 | 801 | 31.09 | FALSE | -0.48 | -0.12 |
2025-11-21 | 175 | 4.6 | PUT | 16 | 545 | 30.3 | FALSE | -0.62 | -0.12 |
2025-11-21 | 180 | 6.06 | PUT | 261 | 402 | 29.69 | FALSE | -0.29 | -0.05 |
2025-11-21 | 185 | 7.62 | PUT | 21 | 237 | 29.06 | FALSE | -0.38 | -0.05 |
2025-11-21 | 190 | 9.5 | PUT | 17 | 207 | 28.52 | FALSE | -0.77 | -0.08 |
2025-11-21 | 195 | 11.9 | PUT | 19 | 116 | 28.47 | TRUE | -0.72 | -0.06 |
2025-11-21 | 200 | 14.48 | PUT | 7 | 154 | 28.08 | TRUE | -0.75 | -0.05 |
2025-11-21 | 205 | 17.03 | PUT | 13 | 216 | 28.92 | TRUE | -1.22 | -0.07 |
2025-11-21 | 210 | 20.8 | PUT | 39 | 43 | 27.81 | TRUE | 0 | 0 |
2025-11-21 | 215 | 24.25 | PUT | 24 | 33 | 27.25 | TRUE | 1.85 | 0.08 |
2025-11-21 | 220 | 27.7 | PUT | 4 | 21 | 29.91 | TRUE | 27.7 | 0 |
2025-11-21 | 225 | 32.4 | PUT | 7 | 11 | 27.4 | TRUE | 32.4 | 0 |
2025-11-21 | 230 | 36.5 | PUT | 2 | 0 | 26.07 | TRUE | 36.5 | 0 |
2025-11-21 | 235 | 0 | PUT | 0 | 0 | 27.66 | TRUE | 0 | 0 |
2025-11-21 | 240 | 49.1 | PUT | 0 | 1 | 32.89 | TRUE | 0 | 0 |
2025-11-21 | 245 | 54.15 | PUT | 0 | 0 | 30.67 | TRUE | 0 | 0 |
2025-11-21 | 250 | 59.7 | PUT | 0 | 0 | 29.34 | TRUE | 0 | 0 |
2025-11-21 | 260 | 0 | PUT | 0 | 0 | 32.91 | TRUE | 0 | 0 |
2025-12-19 | 45 | 140.8 | CALL | 0 | 431 | 103.41 | TRUE | 0 | 0 |
2025-12-19 | 50 | 140 | CALL | 0 | 139 | 95.61 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 479 | 89.85 | TRUE | 0 | 0 |
2025-12-19 | 60 | 119.7 | CALL | 0 | 36 | 84.57 | TRUE | 0 | 0 |
2025-12-19 | 65 | 115.52 | CALL | 0 | 90 | 77.46 | TRUE | 0 | 0 |
2025-12-19 | 70 | 109.5 | CALL | 0 | 47 | 74.16 | TRUE | 0 | 0 |
2025-12-19 | 75 | 107.25 | CALL | 0 | 34 | 70.88 | TRUE | 0 | 0 |
2025-12-19 | 80 | 106.35 | CALL | 0 | 295 | 66.05 | TRUE | 0 | 0 |
2025-12-19 | 85 | 95.25 | CALL | 0 | 70 | 61.53 | TRUE | 0 | 0 |
2025-12-19 | 90 | 105.7 | CALL | 1 | 498 | 60.78 | TRUE | 105.7 | 0 |
2025-12-19 | 95 | 100.95 | CALL | 6 | 258 | 60.34 | TRUE | 100.95 | 0 |
2025-12-19 | 100 | 97.35 | CALL | 0 | 314 | 54.39 | TRUE | 0 | 0 |
2025-12-19 | 105 | 71 | CALL | 0 | 101 | 51.59 | TRUE | 0 | 0 |
2025-12-19 | 110 | 77.75 | CALL | 0 | 1340 | 55.47 | TRUE | 0 | 0 |
2025-12-19 | 115 | 81.9 | CALL | 0 | 589 | 46.48 | TRUE | 0 | 0 |
2025-12-19 | 120 | 76.65 | CALL | 5 | 1182 | 46.2 | TRUE | -0.74 | -0.01 |
2025-12-19 | 125 | 71.95 | CALL | 2 | 414 | 45.05 | TRUE | 71.95 | 0 |
2025-12-19 | 130 | 67 | CALL | 2 | 877 | 41.45 | TRUE | 67 | 0 |
2025-12-19 | 135 | 64.71 | CALL | 0 | 594 | 39.43 | TRUE | 0 | 0 |
2025-12-19 | 140 | 58 | CALL | 1 | 2012 | 40.82 | TRUE | -0.5 | -0.01 |
2025-12-19 | 145 | 51.75 | CALL | 0 | 640 | 37.02 | TRUE | 0 | 0 |
2025-12-19 | 150 | 48.4 | CALL | 42 | 1796 | 35.43 | TRUE | 0.02 | 0 |
2025-12-19 | 155 | 43.95 | CALL | 0 | 514 | 36.54 | TRUE | 0 | 0 |
2025-12-19 | 160 | 39.33 | CALL | 3 | 1717 | 34.88 | TRUE | -0.6 | -0.02 |
2025-12-19 | 165 | 35.4 | CALL | 9 | 4112 | 32.15 | TRUE | 0.15 | 0 |
2025-12-19 | 170 | 31.35 | CALL | 20 | 3878 | 31.2 | TRUE | 0.35 | 0.01 |
2025-12-19 | 175 | 27.46 | CALL | 31 | 3291 | 30.26 | TRUE | -0.19 | -0.01 |
2025-12-19 | 180 | 23.9 | CALL | 78 | 2326 | 29.67 | TRUE | 0.15 | 0.01 |
2025-12-19 | 185 | 20.7 | CALL | 30 | 2324 | 29.38 | TRUE | 0.05 | 0 |
2025-12-19 | 190 | 17.7 | CALL | 578 | 13297 | 28.96 | TRUE | 0.19 | 0.01 |
2025-12-19 | 195 | 14.9 | CALL | 1267 | 1478 | 28.41 | FALSE | -0.1 | -0.01 |
2025-12-19 | 200 | 12.5 | CALL | 362 | 5761 | 28.13 | FALSE | -0.16 | -0.01 |
2025-12-19 | 205 | 10.55 | CALL | 113 | 2779 | 27.92 | FALSE | 0.05 | 0 |
2025-12-19 | 210 | 8.57 | CALL | 78 | 3788 | 27.72 | FALSE | -0.19 | -0.02 |
2025-12-19 | 215 | 7 | CALL | 74 | 2541 | 27.54 | FALSE | -0.19 | -0.03 |
2025-12-19 | 220 | 5.67 | CALL | 4048 | 10911 | 27.4 | FALSE | -0.15 | -0.03 |
2025-12-19 | 225 | 4.75 | CALL | 43 | 1541 | 27.52 | FALSE | -0.1 | -0.02 |
2025-12-19 | 230 | 3.75 | CALL | 38 | 1304 | 27.5 | FALSE | -0.05 | -0.01 |
2025-12-19 | 235 | 3.05 | CALL | 13 | 346 | 27.63 | FALSE | -0.35 | -0.1 |
2025-12-19 | 240 | 2.55 | CALL | 43 | 1911 | 27.78 | FALSE | -0.06 | -0.02 |
2025-12-19 | 250 | 1.69 | CALL | 16 | 1895 | 27.63 | FALSE | -0.07 | -0.04 |
2025-12-19 | 260 | 1.13 | CALL | 20 | 6854 | 28.76 | FALSE | -0.15 | -0.12 |
2025-12-19 | 270 | 0.85 | CALL | 5 | 793 | 29.3 | FALSE | 0 | 0 |
2025-12-19 | 280 | 0.56 | CALL | 106 | 504 | 30.07 | FALSE | -0.07 | -0.11 |
2025-12-19 | 290 | 0.42 | CALL | 17 | 793 | 30.93 | FALSE | -0.04 | -0.09 |
2025-12-19 | 300 | 0.35 | CALL | 0 | 1114 | 31.69 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.02 | PUT | 0 | 304 | 74.43 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.02 | PUT | 0 | 922 | 69.22 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.07 | PUT | 0 | 135 | 64.52 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.04 | PUT | 0 | 100 | 63.91 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.03 | PUT | 0 | 623 | 58.26 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.04 | PUT | 0 | 1364 | 57.06 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0.07 | PUT | 0 | 588 | 55.17 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0.09 | PUT | 0 | 1192 | 52.99 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0.07 | PUT | 10 | 826 | 52.02 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.15 | PUT | 0 | 790 | 49.78 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0.12 | PUT | 1 | 693 | 48.55 | FALSE | 0 | 0 |
2025-12-19 | 100 | 0.15 | PUT | 0 | 1852 | 46.49 | FALSE | 0 | 0 |
2025-12-19 | 105 | 0.3 | PUT | 0 | 2100 | 45.18 | FALSE | 0 | 0 |
2025-12-19 | 110 | 0.26 | PUT | 20 | 1465 | 43.92 | FALSE | -0.01 | -0.04 |
2025-12-19 | 115 | 0.32 | PUT | 4 | 872 | 42.23 | FALSE | 0 | 0 |
2025-12-19 | 120 | 0.42 | PUT | 45 | 964 | 41.03 | FALSE | 0.02 | 0.05 |
2025-12-19 | 125 | 0.52 | PUT | 7 | 1280 | 39.5 | FALSE | -0.02 | -0.04 |
2025-12-19 | 130 | 0.66 | PUT | 12 | 1813 | 38.43 | FALSE | 0 | 0 |
2025-12-19 | 135 | 0.87 | PUT | 71 | 1498 | 37.28 | FALSE | 0.03 | 0.04 |
2025-12-19 | 140 | 1.09 | PUT | 55 | 1647 | 36.02 | FALSE | -0.04 | -0.04 |
2025-12-19 | 145 | 1.35 | PUT | 24 | 1553 | 34.88 | FALSE | -0.03 | -0.02 |
2025-12-19 | 150 | 1.72 | PUT | 16 | 2858 | 33.73 | FALSE | -0.18 | -0.09 |
2025-12-19 | 155 | 2.18 | PUT | 11 | 1845 | 32.76 | FALSE | -0.03 | -0.01 |
2025-12-19 | 160 | 2.79 | PUT | 82 | 3205 | 31.98 | FALSE | -0.21 | -0.07 |
2025-12-19 | 165 | 3.5 | PUT | 105 | 5018 | 31.08 | FALSE | -0.22 | -0.06 |
2025-12-19 | 170 | 4.41 | PUT | 84 | 7641 | 30.35 | FALSE | -0.24 | -0.05 |
2025-12-19 | 175 | 5.6 | PUT | 66 | 1335 | 29.87 | FALSE | -0.2 | -0.03 |
2025-12-19 | 180 | 6.95 | PUT | 95 | 997 | 29.24 | FALSE | -0.3 | -0.04 |
2025-12-19 | 185 | 8.63 | PUT | 140 | 549 | 28.81 | FALSE | -0.12 | -0.01 |
2025-12-19 | 190 | 10.23 | PUT | 50 | 431 | 28.28 | FALSE | -0.99 | -0.09 |
2025-12-19 | 195 | 12.83 | PUT | 11 | 333 | 28.02 | TRUE | -0.52 | -0.04 |
2025-12-19 | 200 | 14.98 | PUT | 30 | 1046 | 27.64 | TRUE | -0.47 | -0.03 |
2025-12-19 | 205 | 18.45 | PUT | 2 | 88 | 27.29 | TRUE | 18.45 | 0 |
2025-12-19 | 210 | 21.31 | PUT | 13 | 236 | 26.8 | TRUE | -1.19 | -0.05 |
2025-12-19 | 215 | 24.55 | PUT | 16 | 34 | 25.96 | TRUE | -0.49 | -0.02 |
2025-12-19 | 220 | 28.63 | PUT | 6 | 127 | 26.53 | TRUE | 28.63 | 0 |
2025-12-19 | 225 | 0 | PUT | 0 | 0 | 23.69 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 0 | 30 | TRUE | 0 | 0 |
2025-12-19 | 235 | 42.4 | PUT | 1 | 0 | 30.19 | TRUE | 42.4 | 0 |
2025-12-19 | 240 | 64.8 | PUT | 0 | 0 | 31.24 | TRUE | 0 | 0 |
2025-12-19 | 250 | 77.1 | PUT | 0 | 0 | 30.62 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 0 | 34.5 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 37.48 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 40.64 | TRUE | 0 | 0 |
2025-12-19 | 290 | 99.3 | PUT | 0 | 0 | 40.14 | TRUE | 0 | 0 |
2025-12-19 | 300 | 108.6 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
2026-01-16 | 65 | 126.62 | CALL | 0 | 220 | 74.92 | TRUE | 0 | 0 |
2026-01-16 | 70 | 122.61 | CALL | 0 | 217 | 80.77 | TRUE | 0 | 0 |
2026-01-16 | 75 | 117.2 | CALL | 0 | 316 | 76.59 | TRUE | 0 | 0 |
2026-01-16 | 80 | 115.25 | CALL | 0 | 154 | 71.85 | TRUE | 0 | 0 |
2026-01-16 | 85 | 97.87 | CALL | 0 | 48 | 67.41 | TRUE | 0 | 0 |
2026-01-16 | 90 | 102.55 | CALL | 0 | 188 | 58.27 | TRUE | 0 | 0 |
2026-01-16 | 95 | 101.05 | CALL | 0 | 103 | 39.33 | TRUE | 0 | 0 |
2026-01-16 | 100 | 96.27 | CALL | 3 | 967 | 51.4 | TRUE | -0.48 | -0.01 |
2026-01-16 | 105 | 92.66 | CALL | 0 | 131 | 49.64 | TRUE | 0 | 0 |
2026-01-16 | 110 | 83.66 | CALL | 0 | 426 | 47.34 | TRUE | 0 | 0 |
2026-01-16 | 115 | 81.61 | CALL | 15 | 161 | 42.33 | TRUE | -0.79 | -0.01 |
2026-01-16 | 120 | 76.4 | CALL | 0 | 632 | 43.45 | TRUE | 0 | 0 |
2026-01-16 | 125 | 73 | CALL | 1 | 903 | 36.69 | TRUE | 0.2 | 0 |
2026-01-16 | 130 | 68.05 | CALL | 3 | 684 | 39.83 | TRUE | 1.35 | 0.02 |
2026-01-16 | 135 | 64 | CALL | 0 | 960 | 34.95 | TRUE | 0 | 0 |
2026-01-16 | 140 | 58.4 | CALL | 47 | 1498 | 37.65 | TRUE | 0.05 | 0 |
2026-01-16 | 145 | 54.2 | CALL | 4 | 939 | 33.82 | TRUE | 0.4 | 0.01 |
2026-01-16 | 150 | 49.3 | CALL | 94 | 3263 | 34.77 | TRUE | 0.61 | 0.01 |
2026-01-16 | 155 | 45.5 | CALL | 2 | 1682 | 33.96 | TRUE | 0.79 | 0.02 |
2026-01-16 | 160 | 40.75 | CALL | 48 | 3626 | 32.95 | TRUE | 0.55 | 0.01 |
2026-01-16 | 165 | 36.7 | CALL | 1 | 3207 | 32.19 | TRUE | 0.73 | 0.02 |
2026-01-16 | 170 | 32.75 | CALL | 88 | 7830 | 31.32 | TRUE | 0.36 | 0.01 |
2026-01-16 | 175 | 28.95 | CALL | 37 | 6592 | 30.44 | TRUE | -0.14 | -0 |
2026-01-16 | 180 | 25.5 | CALL | 96 | 4377 | 29.95 | TRUE | 0.15 | 0.01 |
2026-01-16 | 185 | 22.55 | CALL | 52 | 5711 | 30.05 | TRUE | 0.2 | 0.01 |
2026-01-16 | 190 | 19.35 | CALL | 80 | 5983 | 29.17 | TRUE | 0.25 | 0.01 |
2026-01-16 | 195 | 16.47 | CALL | 503 | 7915 | 28.47 | FALSE | -0.03 | -0 |
2026-01-16 | 200 | 14.03 | CALL | 650 | 12745 | 28.16 | FALSE | 0.01 | 0 |
2026-01-16 | 205 | 11.83 | CALL | 219 | 4202 | 27.83 | FALSE | -0.22 | -0.02 |
2026-01-16 | 210 | 9.97 | CALL | 300 | 9864 | 27.69 | FALSE | -0.13 | -0.01 |
2026-01-16 | 215 | 8.34 | CALL | 155 | 2068 | 27.56 | FALSE | -0.24 | -0.03 |
2026-01-16 | 220 | 6.96 | CALL | 175 | 8502 | 27.5 | FALSE | -0.07 | -0.01 |
2026-01-16 | 225 | 5.7 | CALL | 189 | 3084 | 27.29 | FALSE | -0.22 | -0.04 |
2026-01-16 | 230 | 4.74 | CALL | 224 | 6487 | 27.35 | FALSE | -0.06 | -0.01 |
2026-01-16 | 235 | 3.93 | CALL | 138 | 1433 | 27.42 | FALSE | -0.15 | -0.04 |
2026-01-16 | 240 | 3.25 | CALL | 174 | 5000 | 27.5 | FALSE | -0.19 | -0.06 |
2026-01-16 | 245 | 2.69 | CALL | 30 | 213 | 27.61 | FALSE | -0.19 | -0.07 |
2026-01-16 | 250 | 2.25 | CALL | 255 | 10899 | 27.82 | FALSE | -0.06 | -0.03 |
2026-01-16 | 260 | 1.6 | CALL | 172 | 6429 | 28.15 | FALSE | -0.03 | -0.02 |
2026-01-16 | 270 | 1.1 | CALL | 68 | 10513 | 28.62 | FALSE | -0.08 | -0.07 |
2026-01-16 | 280 | 0.82 | CALL | 7 | 1428 | 29.34 | FALSE | -0.05 | -0.06 |
2026-01-16 | 290 | 0.61 | CALL | 31 | 1735 | 29.8 | FALSE | -0.07 | -0.1 |
2026-01-16 | 300 | 0.46 | CALL | 626 | 2258 | 30.6 | FALSE | -0.04 | -0.08 |
2026-01-16 | 65 | 0.04 | PUT | 0 | 1170 | 57.82 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.05 | PUT | 2 | 2370 | 56.09 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0.11 | PUT | 0 | 787 | 53.07 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.08 | PUT | 0 | 3265 | 51.79 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0.1 | PUT | 10 | 889 | 49.79 | FALSE | 0.1 | 0 |
2026-01-16 | 90 | 0.11 | PUT | 0 | 2633 | 48.15 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0.16 | PUT | 0 | 743 | 49.33 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.21 | PUT | 1 | 1942 | 44.93 | FALSE | 0.01 | 0.05 |
2026-01-16 | 105 | 0.25 | PUT | 3 | 2370 | 43.04 | FALSE | 0.25 | 0 |
2026-01-16 | 110 | 0.32 | PUT | 5 | 6045 | 41.7 | FALSE | -0.01 | -0.03 |
2026-01-16 | 115 | 0.42 | PUT | 50 | 1834 | 40.6 | FALSE | -0.03 | -0.07 |
2026-01-16 | 120 | 0.53 | PUT | 64 | 5746 | 39.31 | FALSE | -0.02 | -0.04 |
2026-01-16 | 125 | 0.68 | PUT | 1 | 1748 | 38.22 | FALSE | -0.03 | -0.04 |
2026-01-16 | 130 | 0.83 | PUT | 12 | 5194 | 36.84 | FALSE | -0.07 | -0.08 |
2026-01-16 | 135 | 1.02 | PUT | 8 | 5370 | 35.55 | FALSE | -0.06 | -0.06 |
2026-01-16 | 140 | 1.31 | PUT | 38 | 6655 | 34.67 | FALSE | 0 | 0 |
2026-01-16 | 145 | 1.69 | PUT | 120 | 3952 | 33.92 | FALSE | -0.06 | -0.03 |
2026-01-16 | 150 | 2.1 | PUT | 502 | 8795 | 32.92 | FALSE | -0.02 | -0.01 |
2026-01-16 | 155 | 2.55 | PUT | 167 | 5677 | 31.76 | FALSE | -0.06 | -0.02 |
2026-01-16 | 160 | 3.27 | PUT | 203 | 9242 | 31.22 | FALSE | -0.19 | -0.05 |
2026-01-16 | 165 | 4 | PUT | 522 | 18304 | 30.57 | FALSE | -0.48 | -0.11 |
2026-01-16 | 170 | 5.06 | PUT | 3091 | 3987 | 29.85 | FALSE | -0.34 | -0.06 |
2026-01-16 | 175 | 6.2 | PUT | 144 | 8225 | 29.37 | FALSE | -0.25 | -0.04 |
2026-01-16 | 180 | 7.67 | PUT | 584 | 6740 | 28.72 | FALSE | -0.39 | -0.05 |
2026-01-16 | 185 | 9.42 | PUT | 92 | 2930 | 28.4 | FALSE | -0.58 | -0.06 |
2026-01-16 | 190 | 11.4 | PUT | 1365 | 1263 | 28.03 | FALSE | -0.4 | -0.03 |
2026-01-16 | 195 | 13.62 | PUT | 8 | 1671 | 27.62 | TRUE | -0.83 | -0.06 |
2026-01-16 | 200 | 15.85 | PUT | 4 | 1526 | 27.42 | TRUE | -0.5 | -0.03 |
2026-01-16 | 205 | 19.02 | PUT | 11 | 1609 | 27.06 | TRUE | -0.28 | -0.01 |
2026-01-16 | 210 | 22.2 | PUT | 8 | 1021 | 26.92 | TRUE | -0.53 | -0.02 |
2026-01-16 | 215 | 25.25 | PUT | 10 | 290 | 28.8 | TRUE | -0.64 | -0.02 |
2026-01-16 | 220 | 29.32 | PUT | 38 | 137 | 26.63 | TRUE | -0.11 | -0 |
2026-01-16 | 225 | 33.49 | PUT | 3 | 257 | 27.11 | TRUE | 33.49 | 0 |
2026-01-16 | 230 | 38.2 | PUT | 0 | 5 | 27.98 | TRUE | 0 | 0 |
2026-01-16 | 235 | 41.95 | PUT | 0 | 39 | 28.1 | TRUE | 0 | 0 |
2026-01-16 | 240 | 46.1 | PUT | 0 | 6 | 26.63 | TRUE | 0 | 0 |
2026-01-16 | 245 | 50.55 | PUT | 0 | 11 | 30.79 | TRUE | 0 | 0 |
2026-01-16 | 250 | 55.85 | PUT | 7 | 16 | 29.41 | TRUE | -1.15 | -0.02 |
2026-01-16 | 260 | 94.45 | PUT | 0 | 0 | 33.62 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 32.7 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 38.55 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 41.74 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 47.38 | TRUE | 0 | 0 |
2026-02-20 | 85 | 0 | CALL | 0 | 0 | 53.87 | TRUE | 0 | 0 |
2026-02-20 | 90 | 92.51 | CALL | 0 | 1 | 50.03 | TRUE | 0 | 0 |
2026-02-20 | 95 | 0 | CALL | 0 | 0 | 47.49 | TRUE | 0 | 0 |
2026-02-20 | 100 | 84.52 | CALL | 0 | 6 | 46.33 | TRUE | 0 | 0 |
2026-02-20 | 105 | 0 | CALL | 0 | 0 | 44.53 | TRUE | 0 | 0 |
2026-02-20 | 110 | 0 | CALL | 0 | 0 | 41.67 | TRUE | 0 | 0 |
2026-02-20 | 115 | 0 | CALL | 0 | 0 | 40.42 | TRUE | 0 | 0 |
2026-02-20 | 120 | 62.35 | CALL | 0 | 12 | 39.42 | TRUE | 0 | 0 |
2026-02-20 | 125 | 54.99 | CALL | 0 | 1 | 38.15 | TRUE | 0 | 0 |
2026-02-20 | 130 | 51 | CALL | 0 | 1 | 37.01 | TRUE | 0 | 0 |
2026-02-20 | 135 | 68 | CALL | 0 | 1 | 38.48 | TRUE | 0 | 0 |
2026-02-20 | 140 | 57.9 | CALL | 0 | 15 | 34.75 | TRUE | 0 | 0 |
2026-02-20 | 145 | 54.35 | CALL | 0 | 3 | 36.04 | TRUE | 0 | 0 |
2026-02-20 | 150 | 49.85 | CALL | 2 | 10 | 32.37 | TRUE | -0.91 | -0.02 |
2026-02-20 | 155 | 46.77 | CALL | 0 | 24 | 32.43 | TRUE | 0 | 0 |
2026-02-20 | 160 | 41.92 | CALL | 0 | 16 | 32.7 | TRUE | 0 | 0 |
2026-02-20 | 165 | 38.35 | CALL | 11 | 17 | 32.64 | TRUE | 38.35 | 0 |
2026-02-20 | 170 | 33.2 | CALL | 1 | 28 | 31.68 | TRUE | -2.85 | -0.08 |
2026-02-20 | 175 | 31.05 | CALL | 2 | 70 | 31.49 | TRUE | 0.35 | 0.01 |
2026-02-20 | 180 | 27.61 | CALL | 2 | 118 | 30.56 | TRUE | -0.09 | -0 |
2026-02-20 | 185 | 24.41 | CALL | 6 | 154 | 30.28 | TRUE | -0.28 | -0.01 |
2026-02-20 | 190 | 21.3 | CALL | 12 | 113 | 29.54 | TRUE | -0.57 | -0.03 |
2026-02-20 | 195 | 18.86 | CALL | 14 | 177 | 28.52 | FALSE | 0.06 | 0 |
2026-02-20 | 200 | 16.25 | CALL | 36 | 519 | 29.03 | FALSE | 0.03 | 0 |
2026-02-20 | 205 | 14.15 | CALL | 22 | 138 | 28.94 | FALSE | 0.09 | 0.01 |
2026-02-20 | 210 | 12.1 | CALL | 14 | 226 | 28.58 | FALSE | -0.15 | -0.01 |
2026-02-20 | 215 | 10.48 | CALL | 5 | 16 | 28.61 | FALSE | -0.67 | -0.06 |
2026-02-20 | 220 | 9.1 | CALL | 1 | 136 | 28.37 | FALSE | -0.5 | -0.05 |
2026-02-20 | 225 | 7.49 | CALL | 17 | 329 | 28.27 | FALSE | -0.71 | -0.09 |
2026-02-20 | 230 | 6.4 | CALL | 6 | 125 | 28.15 | FALSE | -0.35 | -0.05 |
2026-02-20 | 235 | 5.75 | CALL | 0 | 547 | 28.23 | FALSE | 0 | 0 |
2026-02-20 | 240 | 4.56 | CALL | 27 | 46 | 28.26 | FALSE | -0.34 | -0.07 |
2026-02-20 | 245 | 4.15 | CALL | 0 | 53 | 29.55 | FALSE | 0 | 0 |
2026-02-20 | 250 | 3.35 | CALL | 8 | 186 | 28.38 | FALSE | -0.35 | -0.09 |
2026-02-20 | 260 | 2.49 | CALL | 6 | 22 | 28.81 | FALSE | -0.36 | -0.13 |
2026-02-20 | 270 | 2.05 | CALL | 0 | 1 | 28.89 | FALSE | 0 | 0 |
2026-02-20 | 280 | 1.33 | CALL | 22 | 9 | 29.36 | FALSE | -0.17 | -0.11 |
2026-02-20 | 85 | 0.14 | PUT | 12 | 3 | 47.49 | FALSE | -0.01 | -0.07 |
2026-02-20 | 90 | 0.18 | PUT | 8 | 251 | 45.97 | FALSE | -0.02 | -0.1 |
2026-02-20 | 95 | 0.22 | PUT | 5 | 3 | 44.26 | FALSE | -0.02 | -0.08 |
2026-02-20 | 100 | 0 | PUT | 0 | 0 | 43.11 | FALSE | 0 | 0 |
2026-02-20 | 105 | 0.35 | PUT | 1 | 500 | 41.49 | FALSE | 0.35 | 0 |
2026-02-20 | 110 | 0.49 | PUT | 0 | 6 | 40.51 | FALSE | 0 | 0 |
2026-02-20 | 115 | 0.94 | PUT | 0 | 4 | 39.28 | FALSE | 0 | 0 |
2026-02-20 | 120 | 0.97 | PUT | 0 | 4 | 38.14 | FALSE | 0 | 0 |
2026-02-20 | 125 | 0.89 | PUT | 0 | 15 | 37.06 | FALSE | 0 | 0 |
2026-02-20 | 130 | 1.13 | PUT | 2 | 108 | 36.09 | FALSE | 1.13 | 0 |
2026-02-20 | 135 | 1.49 | PUT | 0 | 37 | 35.11 | FALSE | 0 | 0 |
2026-02-20 | 140 | 1.85 | PUT | 0 | 54 | 34.89 | FALSE | 0 | 0 |
2026-02-20 | 145 | 2.25 | PUT | 0 | 716 | 33.85 | FALSE | 0 | 0 |
2026-02-20 | 150 | 2.89 | PUT | 1 | 669 | 32.29 | FALSE | 0.13 | 0.05 |
2026-02-20 | 155 | 3.3 | PUT | 1 | 130 | 31.79 | FALSE | -0.15 | -0.04 |
2026-02-20 | 160 | 4.33 | PUT | 0 | 130 | 32.15 | FALSE | 0 | 0 |
2026-02-20 | 165 | 4.95 | PUT | 22 | 327 | 30.75 | FALSE | -0.55 | -0.1 |
2026-02-20 | 170 | 6.24 | PUT | 10 | 71 | 30.32 | FALSE | -0.06 | -0.01 |
2026-02-20 | 175 | 7.55 | PUT | 23 | 95 | 29.81 | FALSE | -0.06 | -0.01 |
2026-02-20 | 180 | 9.02 | PUT | 28 | 297 | 29.24 | FALSE | -0.41 | -0.04 |
2026-02-20 | 185 | 10.9 | PUT | 20 | 29 | 29.06 | FALSE | -0.05 | -0 |
2026-02-20 | 190 | 12.65 | PUT | 2 | 84 | 28.22 | FALSE | -0.72 | -0.05 |
2026-02-20 | 195 | 15.12 | PUT | 2 | 58 | 28.25 | TRUE | -0.56 | -0.04 |
2026-02-20 | 200 | 17.66 | PUT | 4 | 35 | 27.97 | TRUE | -0.64 | -0.04 |
2026-02-20 | 205 | 22.7 | PUT | 0 | 26 | 26.61 | TRUE | 0 | 0 |
2026-02-20 | 210 | 23.97 | PUT | 2 | 71 | 27.59 | TRUE | -0.18 | -0.01 |
2026-02-20 | 215 | 26.95 | PUT | 2 | 1 | 27.52 | TRUE | 26.95 | 0 |
2026-02-20 | 220 | 30.35 | PUT | 33 | 1 | 27.05 | TRUE | 30.35 | 0 |
2026-02-20 | 225 | 0 | PUT | 0 | 0 | 25.78 | TRUE | 0 | 0 |
2026-02-20 | 230 | 0 | PUT | 0 | 0 | 26.77 | TRUE | 0 | 0 |
2026-02-20 | 235 | 0 | PUT | 0 | 0 | 28.77 | TRUE | 0 | 0 |
2026-02-20 | 240 | 0 | PUT | 0 | 0 | 24.46 | TRUE | 0 | 0 |
2026-02-20 | 245 | 0 | PUT | 0 | 0 | 26.97 | TRUE | 0 | 0 |
2026-02-20 | 250 | 56.18 | PUT | 0 | 10 | 31.14 | TRUE | 0 | 0 |
2026-02-20 | 260 | 0 | PUT | 0 | 0 | 28.96 | TRUE | 0 | 0 |
2026-02-20 | 270 | 0 | PUT | 0 | 0 | 31.55 | TRUE | 0 | 0 |
2026-02-20 | 280 | 0 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
2026-03-20 | 75 | 0 | CALL | 0 | 1 | 62.57 | TRUE | 0 | 0 |
2026-03-20 | 80 | 97.5 | CALL | 0 | 9 | 47.15 | TRUE | 0 | 0 |
2026-03-20 | 85 | 96.2 | CALL | 0 | 19 | 44.7 | TRUE | 0 | 0 |
2026-03-20 | 90 | 90.2 | CALL | 0 | 12 | 58.04 | TRUE | 0 | 0 |
2026-03-20 | 95 | 98.24 | CALL | 0 | 3 | 42.8 | TRUE | 0 | 0 |
2026-03-20 | 100 | 97.06 | CALL | 2 | 214 | 47.67 | TRUE | -0.35 | -0 |
2026-03-20 | 105 | 90.72 | CALL | 0 | 251 | 46.24 | TRUE | 0 | 0 |
2026-03-20 | 110 | 78.22 | CALL | 0 | 53 | 44.31 | TRUE | 0 | 0 |
2026-03-20 | 115 | 71.5 | CALL | 0 | 166 | 34.68 | TRUE | 0 | 0 |
2026-03-20 | 120 | 78.89 | CALL | 0 | 474 | 40.68 | TRUE | 0 | 0 |
2026-03-20 | 125 | 69.3 | CALL | 0 | 207 | 39.1 | TRUE | 0 | 0 |
2026-03-20 | 130 | 66.75 | CALL | 0 | 5647 | 37.82 | TRUE | 0 | 0 |
2026-03-20 | 135 | 64.85 | CALL | 1 | 145 | 36.73 | TRUE | 0.45 | 0.01 |
2026-03-20 | 140 | 60.02 | CALL | 2 | 1726 | 36.23 | TRUE | 1.17 | 0.02 |
2026-03-20 | 145 | 56.2 | CALL | 0 | 248 | 34.89 | TRUE | 0 | 0 |
2026-03-20 | 150 | 51.27 | CALL | 6 | 739 | 34.01 | TRUE | -0.31 | -0.01 |
2026-03-20 | 155 | 47.03 | CALL | 10 | 620 | 32.99 | TRUE | -0.02 | -0 |
2026-03-20 | 160 | 42.9 | CALL | 6 | 1062 | 32.03 | TRUE | -0.23 | -0.01 |
2026-03-20 | 165 | 39.15 | CALL | 4 | 840 | 31.73 | TRUE | 0.36 | 0.01 |
2026-03-20 | 170 | 35.3 | CALL | 54 | 1021 | 30.86 | TRUE | 0.15 | 0 |
2026-03-20 | 175 | 31.9 | CALL | 11 | 1036 | 30.61 | TRUE | -0.65 | -0.02 |
2026-03-20 | 180 | 28.66 | CALL | 5 | 1946 | 30.32 | TRUE | -0.91 | -0.03 |
2026-03-20 | 185 | 25.53 | CALL | 18 | 1224 | 29.88 | TRUE | -0.47 | -0.02 |
2026-03-20 | 190 | 22.45 | CALL | 37 | 1762 | 29.2 | TRUE | 0 | 0 |
2026-03-20 | 195 | 19.8 | CALL | 54 | 1392 | 28.92 | FALSE | -0.1 | -0.01 |
2026-03-20 | 200 | 17.35 | CALL | 35 | 5755 | 28.87 | FALSE | -0.2 | -0.01 |
2026-03-20 | 205 | 15.31 | CALL | 4 | 173 | 28.67 | FALSE | -0.29 | -0.02 |
2026-03-20 | 210 | 13.5 | CALL | 70 | 1601 | 28.39 | FALSE | 0.17 | 0.01 |
2026-03-20 | 215 | 11.5 | CALL | 76 | 164 | 28.23 | FALSE | 0.07 | 0.01 |
2026-03-20 | 220 | 9.9 | CALL | 533 | 1332 | 28.05 | FALSE | -0.55 | -0.05 |
2026-03-20 | 225 | 8.69 | CALL | 1 | 42 | 28.05 | FALSE | -0.24 | -0.03 |
2026-03-20 | 230 | 7.47 | CALL | 23 | 1027 | 27.99 | FALSE | -0.13 | -0.02 |
2026-03-20 | 235 | 6.43 | CALL | 8 | 5 | 27.95 | FALSE | -0.11 | -0.02 |
2026-03-20 | 240 | 5.5 | CALL | 57 | 851 | 28.1 | FALSE | -0.07 | -0.01 |
2026-03-20 | 245 | 4.5 | CALL | 10 | 13 | 28.02 | FALSE | -0.45 | -0.09 |
2026-03-20 | 250 | 4.1 | CALL | 117 | 1922 | 28.28 | FALSE | -0.16 | -0.04 |
2026-03-20 | 255 | 3.63 | CALL | 0 | 4 | 28.15 | FALSE | 0 | 0 |
2026-03-20 | 260 | 3 | CALL | 0 | 976 | 28.35 | FALSE | 0 | 0 |
2026-03-20 | 265 | 2.66 | CALL | 0 | 5 | 28.06 | FALSE | 0 | 0 |
2026-03-20 | 270 | 2.4 | CALL | 0 | 1083 | 28.88 | FALSE | 0 | 0 |
2026-03-20 | 275 | 2.05 | CALL | 1 | 11 | 29.13 | FALSE | 0 | 0 |
2026-03-20 | 280 | 1.69 | CALL | 101 | 1408 | 28.91 | FALSE | -0.12 | -0.07 |
2026-03-20 | 290 | 1.28 | CALL | 11 | 335 | 29.23 | FALSE | -0.13 | -0.09 |
2026-03-20 | 300 | 1.01 | CALL | 5 | 1230 | 29.62 | FALSE | -0.06 | -0.06 |
2026-03-20 | 75 | 0.13 | PUT | 0 | 318 | 48.87 | FALSE | 0 | 0 |
2026-03-20 | 80 | 0.15 | PUT | 1 | 25 | 48.13 | FALSE | 0.15 | 0 |
2026-03-20 | 85 | 0.25 | PUT | 0 | 23 | 45.86 | FALSE | 0 | 0 |
2026-03-20 | 90 | 0.4 | PUT | 0 | 100 | 44.36 | FALSE | 0 | 0 |
2026-03-20 | 95 | 0.38 | PUT | 0 | 126 | 43.05 | FALSE | 0 | 0 |
2026-03-20 | 100 | 0.35 | PUT | 1 | 385 | 41.8 | FALSE | 0.01 | 0.03 |
2026-03-20 | 105 | 0.43 | PUT | 0 | 64 | 40.56 | FALSE | 0 | 0 |
2026-03-20 | 110 | 0.56 | PUT | 1 | 446 | 39.5 | FALSE | 0.56 | 0 |
2026-03-20 | 115 | 0.88 | PUT | 0 | 247 | 38.24 | FALSE | 0 | 0 |
2026-03-20 | 120 | 0.86 | PUT | 1 | 524 | 37.25 | FALSE | -0.04 | -0.04 |
2026-03-20 | 125 | 1.34 | PUT | 0 | 506 | 36.19 | FALSE | 0 | 0 |
2026-03-20 | 130 | 1.31 | PUT | 50 | 3141 | 35.22 | FALSE | -0.09 | -0.06 |
2026-03-20 | 135 | 1.6 | PUT | 0 | 2179 | 34.91 | FALSE | 0 | 0 |
2026-03-20 | 140 | 2.01 | PUT | 4 | 1650 | 33.53 | FALSE | 0.02 | 0.01 |
2026-03-20 | 145 | 2.46 | PUT | 53 | 1854 | 32.86 | FALSE | 2.46 | 0 |
2026-03-20 | 150 | 3.03 | PUT | 2 | 926 | 32.22 | FALSE | -0.27 | -0.08 |
2026-03-20 | 155 | 3.7 | PUT | 9 | 3598 | 31.29 | FALSE | -0.29 | -0.07 |
2026-03-20 | 160 | 4.65 | PUT | 8 | 2507 | 31.03 | FALSE | -0.35 | -0.07 |
2026-03-20 | 165 | 5.8 | PUT | 0 | 934 | 31.54 | FALSE | 0 | 0 |
2026-03-20 | 170 | 7.22 | PUT | 2 | 1057 | 30.85 | FALSE | 0.09 | 0.01 |
2026-03-20 | 175 | 8.2 | PUT | 14 | 563 | 29.58 | FALSE | -0.05 | -0.01 |
2026-03-20 | 180 | 9.75 | PUT | 2017 | 816 | 29.12 | FALSE | -0.45 | -0.04 |
2026-03-20 | 185 | 11.37 | PUT | 4 | 598 | 28.71 | FALSE | -0.88 | -0.07 |
2026-03-20 | 190 | 14.3 | PUT | 0 | 323 | 28.4 | FALSE | 0 | 0 |
2026-03-20 | 195 | 16.15 | PUT | 4 | 300 | 28.18 | TRUE | 0.4 | 0.03 |
2026-03-20 | 200 | 18.4 | PUT | 4 | 734 | 27.87 | TRUE | 1.43 | 0.08 |
2026-03-20 | 205 | 20.95 | PUT | 0 | 109 | 27.67 | TRUE | 0 | 0 |
2026-03-20 | 210 | 27.05 | PUT | 0 | 613 | 26.5 | TRUE | 0 | 0 |
2026-03-20 | 215 | 30.57 | PUT | 0 | 5 | 26.23 | TRUE | 0 | 0 |
2026-03-20 | 220 | 30.85 | PUT | 2 | 122 | 26.86 | TRUE | -1.05 | -0.03 |
2026-03-20 | 225 | 42.4 | PUT | 0 | 1 | 27.17 | TRUE | 0 | 0 |
2026-03-20 | 230 | 38.6 | PUT | 2 | 86 | 26.76 | TRUE | 38.6 | 0 |
2026-03-20 | 235 | 46.3 | PUT | 0 | 158 | 26.19 | TRUE | 0 | 0 |
2026-03-20 | 240 | 47.05 | PUT | 2 | 65 | 26.61 | TRUE | 47.05 | 0 |
2026-03-20 | 245 | 51.45 | PUT | 2 | 0 | 26.15 | TRUE | 51.45 | 0 |
2026-03-20 | 250 | 56.1 | PUT | 6 | 0 | 25.9 | TRUE | 56.1 | 0 |
2026-03-20 | 255 | 60.9 | PUT | 2 | 0 | 29.08 | TRUE | 60.9 | 0 |
2026-03-20 | 260 | 69.2 | PUT | 0 | 81 | 27.38 | TRUE | 0 | 0 |
2026-03-20 | 265 | 0 | PUT | 0 | 0 | 31.27 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | PUT | 0 | 0 | 32.97 | TRUE | 0 | 0 |
2026-03-20 | 275 | 0 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | PUT | 0 | 0 | 35.32 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 0 | 40.24 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | PUT | 0 | 0 | 42.64 | TRUE | 0 | 0 |
2026-06-18 | 75 | 121.98 | CALL | 1 | 30 | 56.69 | TRUE | 121.98 | 0 |
2026-06-18 | 80 | 119.1 | CALL | 0 | 14 | 53.92 | TRUE | 0 | 0 |
2026-06-18 | 85 | 114.5 | CALL | 0 | 71 | 51.07 | TRUE | 0 | 0 |
2026-06-18 | 90 | 108 | CALL | 0 | 230 | 49.31 | TRUE | 0 | 0 |
2026-06-18 | 95 | 99.6 | CALL | 0 | 32 | 47.08 | TRUE | 0 | 0 |
2026-06-18 | 100 | 98.3 | CALL | 0 | 439 | 45.27 | TRUE | 0 | 0 |
2026-06-18 | 105 | 94.14 | CALL | 0 | 103 | 43.44 | TRUE | 0 | 0 |
2026-06-18 | 110 | 88 | CALL | 1 | 50 | 33.47 | TRUE | 88 | 0 |
2026-06-18 | 115 | 84.62 | CALL | 0 | 232 | 40.3 | TRUE | 0 | 0 |
2026-06-18 | 120 | 79.45 | CALL | 0 | 221 | 39.01 | TRUE | 0 | 0 |
2026-06-18 | 125 | 75.97 | CALL | 2 | 114 | 35.93 | TRUE | 0.47 | 0.01 |
2026-06-18 | 130 | 71.25 | CALL | 1 | 125 | 37.82 | TRUE | 0.35 | 0 |
2026-06-18 | 135 | 66.9 | CALL | 1 | 197 | 36.79 | TRUE | -0.28 | -0 |
2026-06-18 | 140 | 62.9 | CALL | 4 | 328 | 35.01 | TRUE | 1.4 | 0.02 |
2026-06-18 | 145 | 58 | CALL | 0 | 194 | 35.64 | TRUE | 0 | 0 |
2026-06-18 | 150 | 54 | CALL | 15 | 716 | 33.28 | TRUE | 0.4 | 0.01 |
2026-06-18 | 155 | 50.25 | CALL | 2 | 761 | 33.11 | TRUE | -0.35 | -0.01 |
2026-06-18 | 160 | 46 | CALL | 10 | 950 | 31.62 | TRUE | -0.45 | -0.01 |
2026-06-18 | 165 | 42.95 | CALL | 12 | 782 | 32.33 | TRUE | -0.27 | -0.01 |
2026-06-18 | 170 | 39.15 | CALL | 29 | 1762 | 31.33 | TRUE | -0.25 | -0.01 |
2026-06-18 | 175 | 35.5 | CALL | 3 | 825 | 30.4 | TRUE | -1.01 | -0.03 |
2026-06-18 | 180 | 32.6 | CALL | 19 | 1318 | 30.48 | TRUE | 0.11 | 0 |
2026-06-18 | 185 | 29.46 | CALL | 78 | 927 | 29.92 | TRUE | -0.14 | -0 |
2026-06-18 | 190 | 26.79 | CALL | 91 | 2107 | 29.82 | TRUE | 0.23 | 0.01 |
2026-06-18 | 195 | 24.23 | CALL | 179 | 672 | 29.63 | FALSE | 0.03 | 0 |
2026-06-18 | 200 | 21.65 | CALL | 156 | 5000 | 29.18 | FALSE | 0.02 | 0 |
2026-06-18 | 210 | 17.33 | CALL | 7 | 2827 | 28.76 | FALSE | -0.62 | -0.03 |
2026-06-18 | 220 | 13.75 | CALL | 930 | 1799 | 28.47 | FALSE | -0.16 | -0.01 |
2026-06-18 | 230 | 10.9 | CALL | 26 | 2196 | 28.39 | FALSE | -0.15 | -0.01 |
2026-06-18 | 240 | 8.6 | CALL | 45 | 1608 | 28.36 | FALSE | -0.26 | -0.03 |
2026-06-18 | 250 | 6.74 | CALL | 820 | 3573 | 28.33 | FALSE | -0.36 | -0.05 |
2026-06-18 | 260 | 5.37 | CALL | 1 | 244 | 28.54 | FALSE | -0.03 | -0.01 |
2026-06-18 | 270 | 4.24 | CALL | 1 | 290 | 28.66 | FALSE | -0.21 | -0.05 |
2026-06-18 | 280 | 3.6 | CALL | 0 | 552 | 28.86 | FALSE | 0 | 0 |
2026-06-18 | 290 | 2.72 | CALL | 3 | 197 | 29.14 | FALSE | -0.12 | -0.04 |
2026-06-18 | 300 | 2.19 | CALL | 262 | 2727 | 29.39 | FALSE | -0.11 | -0.05 |
2026-06-18 | 75 | 0.24 | PUT | 0 | 515 | 46.03 | FALSE | 0 | 0 |
2026-06-18 | 80 | 0.27 | PUT | 2 | 49 | 44.72 | FALSE | -0.03 | -0.1 |
2026-06-18 | 85 | 0.33 | PUT | 1 | 41 | 43.22 | FALSE | -0.05 | -0.13 |
2026-06-18 | 90 | 0.44 | PUT | 9 | 73 | 42.4 | FALSE | -0.01 | -0.02 |
2026-06-18 | 95 | 0.57 | PUT | 0 | 461 | 41.02 | FALSE | 0 | 0 |
2026-06-18 | 100 | 0.65 | PUT | 1 | 281 | 39.86 | FALSE | -0.03 | -0.04 |
2026-06-18 | 105 | 0.8 | PUT | 2 | 215 | 38.8 | FALSE | 0.8 | 0 |
2026-06-18 | 110 | 1.01 | PUT | 2 | 778 | 38.03 | FALSE | -0.03 | -0.03 |
2026-06-18 | 115 | 1.25 | PUT | 0 | 535 | 36.98 | FALSE | 0 | 0 |
2026-06-18 | 120 | 1.44 | PUT | 1 | 1141 | 36.1 | FALSE | -0.08 | -0.05 |
2026-06-18 | 125 | 2.15 | PUT | 0 | 784 | 34.75 | FALSE | 0 | 0 |
2026-06-18 | 130 | 2.17 | PUT | 15 | 1059 | 34.47 | FALSE | 2.17 | 0 |
2026-06-18 | 135 | 2.6 | PUT | 1 | 778 | 33.82 | FALSE | -0.22 | -0.08 |
2026-06-18 | 140 | 3.2 | PUT | 15 | 3553 | 33.22 | FALSE | -0.02 | -0.01 |
2026-06-18 | 145 | 4.01 | PUT | 1 | 1858 | 32.56 | FALSE | 0.16 | 0.04 |
2026-06-18 | 150 | 4.57 | PUT | 3 | 2340 | 31.98 | FALSE | -0.18 | -0.04 |
2026-06-18 | 155 | 5.59 | PUT | 0 | 3585 | 31.52 | FALSE | 0 | 0 |
2026-06-18 | 160 | 6.53 | PUT | 2 | 2053 | 31.12 | FALSE | 0.09 | 0.01 |
2026-06-18 | 165 | 7.59 | PUT | 11 | 868 | 30.58 | FALSE | -0.41 | -0.05 |
2026-06-18 | 170 | 9.02 | PUT | 108 | 750 | 30.24 | FALSE | -0.33 | -0.04 |
2026-06-18 | 175 | 10.5 | PUT | 320 | 502 | 29.82 | FALSE | -0.5 | -0.05 |
2026-06-18 | 180 | 12.2 | PUT | 11 | 1234 | 29.48 | FALSE | -0.2 | -0.02 |
2026-06-18 | 185 | 14.19 | PUT | 28 | 396 | 29.15 | FALSE | -0.06 | -0 |
2026-06-18 | 190 | 15.96 | PUT | 51 | 310 | 28.88 | FALSE | -1.04 | -0.06 |
2026-06-18 | 195 | 18.3 | PUT | 4 | 204 | 28.59 | TRUE | -0.39 | -0.02 |
2026-06-18 | 200 | 20.95 | PUT | 39 | 428 | 28.34 | TRUE | 0.25 | 0.01 |
2026-06-18 | 210 | 26.57 | PUT | 45 | 124 | 27.91 | TRUE | -0.91 | -0.03 |
2026-06-18 | 220 | 33 | PUT | 7 | 570 | 27.52 | TRUE | -0.14 | -0 |
2026-06-18 | 230 | 40.45 | PUT | 9 | 393 | 27.56 | TRUE | -0.03 | -0 |
2026-06-18 | 240 | 47.75 | PUT | 2 | 146 | 26 | TRUE | 47.75 | 0 |
2026-06-18 | 250 | 60.72 | PUT | 0 | 16 | 28.03 | TRUE | 0 | 0 |
2026-06-18 | 260 | 65.41 | PUT | 0 | 1 | 30.61 | TRUE | 0 | 0 |
2026-06-18 | 270 | 90.55 | PUT | 0 | 0 | 32.68 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 33.67 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 0 | 40.45 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | PUT | 0 | 0 | 42.81 | TRUE | 0 | 0 |
2026-09-18 | 85 | 112.2 | CALL | 0 | 1 | 49.44 | TRUE | 0 | 0 |
2026-09-18 | 90 | 95.15 | CALL | 0 | 8 | 47.19 | TRUE | 0 | 0 |
2026-09-18 | 95 | 102.25 | CALL | 0 | 16 | 45.62 | TRUE | 0 | 0 |
2026-09-18 | 100 | 92.05 | CALL | 0 | 40 | 43.87 | TRUE | 0 | 0 |
2026-09-18 | 105 | 68.6 | CALL | 0 | 2 | 42.24 | TRUE | 0 | 0 |
2026-09-18 | 110 | 88.31 | CALL | 0 | 3 | 40.93 | TRUE | 0 | 0 |
2026-09-18 | 115 | 82.61 | CALL | 0 | 3 | 39.74 | TRUE | 0 | 0 |
2026-09-18 | 120 | 81.7 | CALL | 2 | 52 | 38.91 | TRUE | 0.75 | 0.01 |
2026-09-18 | 125 | 77.27 | CALL | 0 | 11 | 37.84 | TRUE | 0 | 0 |
2026-09-18 | 130 | 73.5 | CALL | 0 | 95 | 38.23 | TRUE | 0 | 0 |
2026-09-18 | 135 | 68.9 | CALL | 2 | 55 | 36.07 | TRUE | 0.23 | 0 |
2026-09-18 | 140 | 64.95 | CALL | 1 | 135 | 35.65 | TRUE | 0.01 | 0 |
2026-09-18 | 145 | 60.85 | CALL | 0 | 21 | 34.58 | TRUE | 0 | 0 |
2026-09-18 | 150 | 57 | CALL | 1 | 67 | 34.12 | TRUE | -0.55 | -0.01 |
2026-09-18 | 155 | 53.7 | CALL | 8 | 82 | 34.4 | TRUE | 0.65 | 0.01 |
2026-09-18 | 160 | 49.58 | CALL | 88 | 273 | 32.98 | TRUE | 0.38 | 0.01 |
2026-09-18 | 165 | 45.9 | CALL | 1 | 100 | 32.21 | TRUE | 45.9 | 0 |
2026-09-18 | 170 | 42.2 | CALL | 2 | 231 | 32.11 | TRUE | -0.44 | -0.01 |
2026-09-18 | 175 | 39.46 | CALL | 87 | 789 | 31.6 | TRUE | 0.26 | 0.01 |
2026-09-18 | 180 | 36.75 | CALL | 3 | 173 | 31.72 | TRUE | 0.64 | 0.02 |
2026-09-18 | 185 | 33.1 | CALL | 2 | 290 | 30.38 | TRUE | -0.28 | -0.01 |
2026-09-18 | 190 | 30.7 | CALL | 22 | 329 | 30.53 | TRUE | 0.17 | 0.01 |
2026-09-18 | 195 | 28.6 | CALL | 92 | 600 | 30.43 | FALSE | 0.11 | 0 |
2026-09-18 | 200 | 25.63 | CALL | 20 | 3390 | 29.93 | FALSE | -0.57 | -0.02 |
2026-09-18 | 205 | 24.01 | CALL | 4 | 88 | 30.49 | FALSE | 0.26 | 0.01 |
2026-09-18 | 210 | 21.5 | CALL | 8 | 233 | 29.8 | FALSE | 0 | 0 |
2026-09-18 | 215 | 19.7 | CALL | 0 | 52 | 29.4 | FALSE | 0 | 0 |
2026-09-18 | 220 | 17.68 | CALL | 24 | 205 | 29.37 | FALSE | 17.68 | 0 |
2026-09-18 | 225 | 16 | CALL | 2 | 48 | 29.21 | FALSE | -0.41 | -0.03 |
2026-09-18 | 230 | 14.52 | CALL | 6 | 126 | 29.13 | FALSE | -0.13 | -0.01 |
2026-09-18 | 235 | 13.15 | CALL | 15 | 1017 | 29.06 | FALSE | 0.23 | 0.02 |
2026-09-18 | 240 | 11.81 | CALL | 3 | 88 | 28.87 | FALSE | -0.45 | -0.04 |
2026-09-18 | 245 | 10.71 | CALL | 5 | 37 | 28.87 | FALSE | 10.71 | 0 |
2026-09-18 | 250 | 9.74 | CALL | 3 | 189 | 28.92 | FALSE | 9.74 | 0 |
2026-09-18 | 255 | 8.79 | CALL | 1 | 59 | 28.87 | FALSE | -0.26 | -0.03 |
2026-09-18 | 260 | 8.45 | CALL | 0 | 95 | 28.91 | FALSE | 0 | 0 |
2026-09-18 | 270 | 6.65 | CALL | 24 | 9 | 29.13 | FALSE | 6.65 | 0 |
2026-09-18 | 280 | 5.45 | CALL | 6 | 10 | 29.16 | FALSE | -0.21 | -0.04 |
2026-09-18 | 85 | 0.51 | PUT | 14 | 20 | 41.14 | FALSE | -0.05 | -0.09 |
2026-09-18 | 90 | 0.62 | PUT | 2 | 16 | 39.94 | FALSE | -0.04 | -0.06 |
2026-09-18 | 95 | 0.81 | PUT | 2 | 3 | 39.35 | FALSE | -0.01 | -0.01 |
2026-09-18 | 100 | 0.99 | PUT | 1 | 29 | 38.39 | FALSE | -0.05 | -0.05 |
2026-09-18 | 105 | 1.23 | PUT | 0 | 26 | 37.42 | FALSE | 0 | 0 |
2026-09-18 | 110 | 1.53 | PUT | 0 | 5 | 36.62 | FALSE | 0 | 0 |
2026-09-18 | 115 | 1.85 | PUT | 0 | 12 | 35.86 | FALSE | 0 | 0 |
2026-09-18 | 120 | 2.16 | PUT | 0 | 73 | 35.19 | FALSE | 0 | 0 |
2026-09-18 | 125 | 2.59 | PUT | 2 | 22 | 34.6 | FALSE | 0.08 | 0.03 |
2026-09-18 | 130 | 3.1 | PUT | 2 | 75 | 33.99 | FALSE | 3.1 | 0 |
2026-09-18 | 135 | 3.67 | PUT | 3 | 157 | 33.35 | FALSE | 0.28 | 0.08 |
2026-09-18 | 140 | 4.4 | PUT | 0 | 281 | 32.8 | FALSE | 0 | 0 |
2026-09-18 | 145 | 5.1 | PUT | 0 | 234 | 32.27 | FALSE | 0 | 0 |
2026-09-18 | 150 | 5.65 | PUT | 0 | 131 | 30.87 | FALSE | 0 | 0 |
2026-09-18 | 155 | 8.22 | PUT | 0 | 178 | 31.42 | FALSE | 0 | 0 |
2026-09-18 | 160 | 8.36 | PUT | 22 | 268 | 31 | FALSE | 0.11 | 0.01 |
2026-09-18 | 165 | 9.61 | PUT | 102 | 362 | 30.76 | FALSE | -0.29 | -0.03 |
2026-09-18 | 170 | 10.85 | PUT | 6 | 130 | 30.07 | FALSE | -0.75 | -0.06 |
2026-09-18 | 175 | 12.74 | PUT | 12 | 205 | 30.15 | FALSE | -0.06 | -0 |
2026-09-18 | 180 | 14.4 | PUT | 54 | 115 | 29.67 | FALSE | -0.17 | -0.01 |
2026-09-18 | 185 | 16.38 | PUT | 14 | 48 | 29.42 | FALSE | -0.31 | -0.02 |
2026-09-18 | 190 | 18.5 | PUT | 10 | 67 | 29.14 | FALSE | -0.2 | -0.01 |
2026-09-18 | 195 | 20.9 | PUT | 11 | 29 | 29 | TRUE | -0.02 | -0 |
2026-09-18 | 200 | 23.4 | PUT | 7 | 63 | 28.78 | TRUE | -0.45 | -0.02 |
2026-09-18 | 205 | 26.25 | PUT | 3 | 19 | 28.45 | TRUE | 0.15 | 0.01 |
2026-09-18 | 210 | 28.94 | PUT | 7 | 105 | 28.39 | TRUE | -0.06 | -0 |
2026-09-18 | 215 | 31.4 | PUT | 10 | 3 | 28.13 | TRUE | -0.6 | -0.02 |
2026-09-18 | 220 | 35.25 | PUT | 2 | 16 | 28.11 | TRUE | 0.25 | 0.01 |
2026-09-18 | 225 | 38.55 | PUT | 2 | 3 | 27.86 | TRUE | 38.55 | 0 |
2026-09-18 | 230 | 44.85 | PUT | 0 | 11 | 27.64 | TRUE | 0 | 0 |
2026-09-18 | 235 | 53.55 | PUT | 0 | 1 | 27.57 | TRUE | 0 | 0 |
2026-09-18 | 240 | 53.3 | PUT | 0 | 60 | 26.31 | TRUE | 0 | 0 |
2026-09-18 | 245 | 0 | PUT | 0 | 0 | 25.56 | TRUE | 0 | 0 |
2026-09-18 | 250 | 61.5 | PUT | 0 | 22 | 24.83 | TRUE | 0 | 0 |
2026-09-18 | 255 | 0 | PUT | 0 | 0 | 25.93 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | PUT | 0 | 0 | 27.97 | TRUE | 0 | 0 |
2026-09-18 | 270 | 0 | PUT | 0 | 0 | 28.72 | TRUE | 0 | 0 |
2026-09-18 | 280 | 0 | PUT | 0 | 0 | 32.24 | TRUE | 0 | 0 |
2026-12-18 | 75 | 105.7 | CALL | 0 | 34 | 51.34 | TRUE | 0 | 0 |
2026-12-18 | 80 | 102.45 | CALL | 0 | 136 | 49.17 | TRUE | 0 | 0 |
2026-12-18 | 85 | 101.6 | CALL | 0 | 61 | 47.07 | TRUE | 0 | 0 |
2026-12-18 | 90 | 89.9 | CALL | 0 | 113 | 45.31 | TRUE | 0 | 0 |
2026-12-18 | 95 | 105.26 | CALL | 1 | 137 | 43.86 | TRUE | 105.26 | 0 |
2026-12-18 | 100 | 98.3 | CALL | 0 | 613 | 41.95 | TRUE | 0 | 0 |
2026-12-18 | 105 | 96.28 | CALL | 0 | 47 | 40.75 | TRUE | 0 | 0 |
2026-12-18 | 110 | 92.45 | CALL | 3 | 47 | 41.69 | TRUE | -1.65 | -0.02 |
2026-12-18 | 115 | 84.7 | CALL | 0 | 25 | 38.49 | TRUE | 0 | 0 |
2026-12-18 | 120 | 79.48 | CALL | 0 | 449 | 37.92 | TRUE | 0 | 0 |
2026-12-18 | 125 | 75.6 | CALL | 0 | 104 | 37.05 | TRUE | 0 | 0 |
2026-12-18 | 130 | 77.65 | CALL | 0 | 361 | 36.56 | TRUE | 0 | 0 |
2026-12-18 | 135 | 70.56 | CALL | 0 | 143 | 36.79 | TRUE | 0 | 0 |
2026-12-18 | 140 | 66.65 | CALL | 3 | 318 | 35.92 | TRUE | -0.12 | -0 |
2026-12-18 | 145 | 63.25 | CALL | 1 | 459 | 34.39 | TRUE | -0.3 | -0 |
2026-12-18 | 150 | 59.45 | CALL | 0 | 749 | 32.88 | TRUE | 0 | 0 |
2026-12-18 | 155 | 54.06 | CALL | 0 | 469 | 34.09 | TRUE | 0 | 0 |
2026-12-18 | 160 | 52.26 | CALL | 0 | 809 | 31.97 | TRUE | 0 | 0 |
2026-12-18 | 165 | 49.51 | CALL | 0 | 297 | 31.71 | TRUE | 0 | 0 |
2026-12-18 | 170 | 45.78 | CALL | 4 | 502 | 32.09 | TRUE | 0.43 | 0.01 |
2026-12-18 | 175 | 42.51 | CALL | 8 | 399 | 31.52 | TRUE | -0.29 | -0.01 |
2026-12-18 | 180 | 39.79 | CALL | 18 | 862 | 31.52 | TRUE | 1.49 | 0.04 |
2026-12-18 | 185 | 37.29 | CALL | 15 | 514 | 31.61 | TRUE | -0.26 | -0.01 |
2026-12-18 | 190 | 34.2 | CALL | 32 | 1848 | 30.85 | TRUE | 0.3 | 0.01 |
2026-12-18 | 195 | 31.88 | CALL | 31 | 629 | 30.04 | FALSE | 0.48 | 0.02 |
2026-12-18 | 200 | 29.17 | CALL | 38 | 1654 | 30.27 | FALSE | 0.18 | 0.01 |
2026-12-18 | 205 | 27.12 | CALL | 8 | 357 | 30.29 | FALSE | -0.08 | -0 |
2026-12-18 | 210 | 25.34 | CALL | 8 | 1140 | 29.99 | FALSE | -0.41 | -0.02 |
2026-12-18 | 215 | 23.31 | CALL | 3 | 366 | 29.88 | FALSE | -0.24 | -0.01 |
2026-12-18 | 220 | 22 | CALL | 0 | 649 | 29.72 | FALSE | 0 | 0 |
2026-12-18 | 225 | 19.9 | CALL | 0 | 153 | 29.6 | FALSE | 0 | 0 |
2026-12-18 | 230 | 17.8 | CALL | 5 | 1559 | 29.45 | FALSE | -0.23 | -0.01 |
2026-12-18 | 235 | 17 | CALL | 0 | 213 | 29.46 | FALSE | 0 | 0 |
2026-12-18 | 240 | 14.95 | CALL | 0 | 398 | 29.41 | FALSE | 0 | 0 |
2026-12-18 | 245 | 12.98 | CALL | 0 | 92 | 29.37 | FALSE | 0 | 0 |
2026-12-18 | 250 | 12.89 | CALL | 12 | 1246 | 29.51 | FALSE | 0.01 | 0 |
2026-12-18 | 255 | 11.73 | CALL | 10 | 439 | 29.35 | FALSE | 11.73 | 0 |
2026-12-18 | 260 | 10.9 | CALL | 5 | 793 | 29.49 | FALSE | -0.01 | -0 |
2026-12-18 | 265 | 9.85 | CALL | 10 | 772 | 29.27 | FALSE | -1.2 | -0.11 |
2026-12-18 | 270 | 10.05 | CALL | 0 | 1068 | 29.38 | FALSE | 0 | 0 |
2026-12-18 | 280 | 7.69 | CALL | 10 | 565 | 29.37 | FALSE | -0.16 | -0.02 |
2026-12-18 | 290 | 6.86 | CALL | 0 | 3062 | 29.45 | FALSE | 0 | 0 |
2026-12-18 | 300 | 5.65 | CALL | 25 | 900 | 29.72 | FALSE | -0.04 | -0.01 |
2026-12-18 | 75 | 0.47 | PUT | 3 | 21 | 42.03 | FALSE | -0.05 | -0.1 |
2026-12-18 | 80 | 0.65 | PUT | 2 | 225 | 41.66 | FALSE | 0 | 0 |
2026-12-18 | 85 | 0.73 | PUT | 2 | 337 | 39.98 | FALSE | -0.03 | -0.04 |
2026-12-18 | 90 | 0.93 | PUT | 0 | 447 | 39.22 | FALSE | 0 | 0 |
2026-12-18 | 95 | 1.17 | PUT | 2 | 1478 | 38.65 | FALSE | -0.01 | -0.01 |
2026-12-18 | 100 | 1.43 | PUT | 0 | 247 | 37.49 | FALSE | 0 | 0 |
2026-12-18 | 105 | 1.67 | PUT | 0 | 354 | 36.73 | FALSE | 0 | 0 |
2026-12-18 | 110 | 2.01 | PUT | 34 | 230 | 36.15 | FALSE | 0.04 | 0.02 |
2026-12-18 | 115 | 2.43 | PUT | 0 | 686 | 35.05 | FALSE | 0 | 0 |
2026-12-18 | 120 | 2.89 | PUT | 2 | 290 | 34.95 | FALSE | 2.89 | 0 |
2026-12-18 | 125 | 3.34 | PUT | 0 | 450 | 34.3 | FALSE | 0 | 0 |
2026-12-18 | 130 | 3.95 | PUT | 0 | 1101 | 33.79 | FALSE | 0 | 0 |
2026-12-18 | 135 | 4.8 | PUT | 0 | 1028 | 33.28 | FALSE | 0 | 0 |
2026-12-18 | 140 | 5.53 | PUT | 0 | 195 | 32.81 | FALSE | 0 | 0 |
2026-12-18 | 145 | 6.43 | PUT | 5 | 423 | 32.37 | FALSE | -0.07 | -0.01 |
2026-12-18 | 150 | 7.46 | PUT | 1 | 906 | 31.98 | FALSE | -0.11 | -0.01 |
2026-12-18 | 155 | 9.73 | PUT | 0 | 588 | 31.6 | FALSE | 0 | 0 |
2026-12-18 | 160 | 9.9 | PUT | 36 | 1382 | 31.29 | FALSE | 0.15 | 0.02 |
2026-12-18 | 165 | 11.3 | PUT | 21 | 386 | 30.94 | FALSE | -0.06 | -0.01 |
2026-12-18 | 170 | 12.8 | PUT | 6 | 974 | 30.56 | FALSE | -0.1 | -0.01 |
2026-12-18 | 175 | 14.4 | PUT | 8 | 1014 | 30.14 | FALSE | -0.11 | -0.01 |
2026-12-18 | 180 | 16.38 | PUT | 0 | 250 | 30.03 | FALSE | 0 | 0 |
2026-12-18 | 185 | 18.22 | PUT | 22 | 291 | 29.8 | FALSE | -0.13 | -0.01 |
2026-12-18 | 190 | 20.38 | PUT | 21 | 573 | 29.34 | FALSE | -0.25 | -0.01 |
2026-12-18 | 195 | 22.76 | PUT | 23 | 246 | 29.19 | TRUE | -0.04 | -0 |
2026-12-18 | 200 | 25.43 | PUT | 16 | 408 | 29.18 | TRUE | 0.03 | 0 |
2026-12-18 | 205 | 28.04 | PUT | 10 | 300 | 28.94 | TRUE | 28.04 | 0 |
2026-12-18 | 210 | 30.93 | PUT | 14 | 222 | 28.84 | TRUE | -0.4 | -0.01 |
2026-12-18 | 215 | 33.74 | PUT | 10 | 59 | 28.47 | TRUE | 33.74 | 0 |
2026-12-18 | 220 | 39.75 | PUT | 0 | 72 | 28.42 | TRUE | 0 | 0 |
2026-12-18 | 225 | 43.25 | PUT | 0 | 205 | 28.33 | TRUE | 0 | 0 |
2026-12-18 | 230 | 43.37 | PUT | 2 | 401 | 28.2 | TRUE | 43.37 | 0 |
2026-12-18 | 235 | 51.45 | PUT | 0 | 140 | 28.05 | TRUE | 0 | 0 |
2026-12-18 | 240 | 54.55 | PUT | 0 | 153 | 26.61 | TRUE | 0 | 0 |
2026-12-18 | 245 | 62.85 | PUT | 0 | 66 | 26.95 | TRUE | 0 | 0 |
2026-12-18 | 250 | 59.77 | PUT | 0 | 11 | 27.77 | TRUE | 0 | 0 |
2026-12-18 | 255 | 0 | PUT | 0 | 0 | 29.79 | TRUE | 0 | 0 |
2026-12-18 | 260 | 76.2 | PUT | 0 | 70 | 27.47 | TRUE | 0 | 0 |
2026-12-18 | 265 | 93.13 | PUT | 0 | 0 | 25.72 | TRUE | 0 | 0 |
2026-12-18 | 270 | 80.85 | PUT | 0 | 57 | 28.56 | TRUE | 0 | 0 |
2026-12-18 | 280 | 90.2 | PUT | 0 | 1 | 29.44 | TRUE | 0 | 0 |
2026-12-18 | 290 | 99.35 | PUT | 0 | 0 | 29.4 | TRUE | 0 | 0 |
2026-12-18 | 300 | 105.57 | PUT | 2 | 0 | 38.19 | TRUE | -1.06 | -0.01 |
2027-01-15 | 75 | 120.09 | CALL | 0 | 39 | 50.77 | TRUE | 0 | 0 |
2027-01-15 | 80 | 93 | CALL | 0 | 11 | 48.66 | TRUE | 0 | 0 |
2027-01-15 | 85 | 114.59 | CALL | 2 | 139 | 46.56 | TRUE | 114.59 | 0 |
2027-01-15 | 90 | 110.09 | CALL | 1 | 120 | 44.98 | TRUE | -0.21 | -0 |
2027-01-15 | 95 | 92.1 | CALL | 0 | 177 | 43.43 | TRUE | 0 | 0 |
2027-01-15 | 100 | 100.5 | CALL | 0 | 632 | 42.25 | TRUE | 0 | 0 |
2027-01-15 | 105 | 82.35 | CALL | 0 | 27 | 40.81 | TRUE | 0 | 0 |
2027-01-15 | 110 | 92.44 | CALL | 1 | 117 | 39.83 | TRUE | -0.4 | -0 |
2027-01-15 | 115 | 87.85 | CALL | 0 | 97 | 38.34 | TRUE | 0 | 0 |
2027-01-15 | 120 | 83.86 | CALL | 1 | 376 | 37.71 | TRUE | -0.05 | -0 |
2027-01-15 | 125 | 79.2 | CALL | 0 | 162 | 35.49 | TRUE | 0 | 0 |
2027-01-15 | 130 | 75.25 | CALL | 0 | 229 | 36.07 | TRUE | 0 | 0 |
2027-01-15 | 135 | 71.78 | CALL | 1 | 185 | 35.77 | TRUE | 0.43 | 0.01 |
2027-01-15 | 140 | 67.1 | CALL | 0 | 492 | 33.91 | TRUE | 0 | 0 |
2027-01-15 | 145 | 63.75 | CALL | 2 | 150 | 33.92 | TRUE | 63.75 | 0 |
2027-01-15 | 150 | 60.15 | CALL | 9 | 1490 | 33.59 | TRUE | -0.85 | -0.01 |
2027-01-15 | 155 | 56.65 | CALL | 6 | 375 | 33.25 | TRUE | -0.25 | -0 |
2027-01-15 | 160 | 53.06 | CALL | 38 | 1215 | 32.62 | TRUE | -0.24 | -0 |
2027-01-15 | 165 | 50.28 | CALL | 36 | 726 | 32.02 | TRUE | 0.57 | 0.01 |
2027-01-15 | 170 | 47 | CALL | 6 | 1214 | 32.53 | TRUE | 0 | 0 |
2027-01-15 | 175 | 43.4 | CALL | 1 | 993 | 31.5 | TRUE | -1.2 | -0.03 |
2027-01-15 | 180 | 40.9 | CALL | 59 | 1109 | 31.74 | TRUE | 0.1 | 0 |
2027-01-15 | 185 | 37.83 | CALL | 357 | 2556 | 31.13 | TRUE | -0.07 | -0 |
2027-01-15 | 190 | 35.35 | CALL | 18 | 1061 | 31.08 | TRUE | 0.5 | 0.01 |
2027-01-15 | 195 | 33.03 | CALL | 19 | 1383 | 30.69 | FALSE | 0.48 | 0.01 |
2027-01-15 | 200 | 30.4 | CALL | 101 | 5036 | 30.57 | FALSE | 0.2 | 0.01 |
2027-01-15 | 205 | 28.02 | CALL | 3 | 280 | 30.23 | FALSE | -0.08 | -0 |
2027-01-15 | 210 | 26.05 | CALL | 35 | 1568 | 30.2 | FALSE | -0.09 | -0 |
2027-01-15 | 215 | 23.78 | CALL | 0 | 81 | 29.91 | FALSE | 0 | 0 |
2027-01-15 | 220 | 22.12 | CALL | 28 | 1763 | 29.79 | FALSE | 0.14 | 0.01 |
2027-01-15 | 225 | 20.35 | CALL | 11 | 256 | 29.61 | FALSE | -0.03 | -0 |
2027-01-15 | 230 | 18.95 | CALL | 5 | 1029 | 29.53 | FALSE | 0.11 | 0.01 |
2027-01-15 | 235 | 17.25 | CALL | 1 | 132 | 29.4 | FALSE | 0.11 | 0.01 |
2027-01-15 | 240 | 16.2 | CALL | 10 | 2269 | 29.34 | FALSE | 0 | 0 |
2027-01-15 | 245 | 14.72 | CALL | 5 | 83 | 29.38 | FALSE | 14.72 | 0 |
2027-01-15 | 250 | 13.52 | CALL | 81 | 1974 | 29.29 | FALSE | 0.02 | 0 |
2027-01-15 | 255 | 12.55 | CALL | 4 | 56 | 29.38 | FALSE | 12.55 | 0 |
2027-01-15 | 260 | 11.5 | CALL | 16 | 2622 | 29.29 | FALSE | -0.15 | -0.01 |
2027-01-15 | 265 | 11.28 | CALL | 0 | 75 | 29.25 | FALSE | 0 | 0 |
2027-01-15 | 270 | 9.72 | CALL | 0 | 3617 | 29.23 | FALSE | 0 | 0 |
2027-01-15 | 275 | 9.28 | CALL | 0 | 1500 | 29.25 | FALSE | 0 | 0 |
2027-01-15 | 280 | 8.3 | CALL | 33 | 1487 | 29.3 | FALSE | -0.2 | -0.02 |
2027-01-15 | 290 | 7.2 | CALL | 1 | 6890 | 29.55 | FALSE | 0.05 | 0.01 |
2027-01-15 | 300 | 6.05 | CALL | 93 | 4919 | 29.45 | FALSE | -0.15 | -0.02 |
2027-01-15 | 75 | 0.53 | PUT | 2 | 152 | 41.81 | FALSE | 0.03 | 0.06 |
2027-01-15 | 80 | 0.65 | PUT | 2 | 133 | 40.67 | FALSE | 0.65 | 0 |
2027-01-15 | 85 | 0.87 | PUT | 1 | 444 | 40.28 | FALSE | 0.87 | 0 |
2027-01-15 | 90 | 1.05 | PUT | 2 | 90 | 39.27 | FALSE | 1.05 | 0 |
2027-01-15 | 95 | 1.37 | PUT | 0 | 114 | 38.77 | FALSE | 0 | 0 |
2027-01-15 | 100 | 1.49 | PUT | 8 | 2086 | 37.33 | FALSE | 0 | 0 |
2027-01-15 | 105 | 2.01 | PUT | 0 | 121 | 36.6 | FALSE | 0 | 0 |
2027-01-15 | 110 | 2.17 | PUT | 34 | 206 | 35.98 | FALSE | -0.08 | -0.04 |
2027-01-15 | 115 | 2.6 | PUT | 2 | 123 | 35.38 | FALSE | -0.04 | -0.02 |
2027-01-15 | 120 | 3.14 | PUT | 0 | 907 | 34.7 | FALSE | 0 | 0 |
2027-01-15 | 125 | 3.73 | PUT | 0 | 654 | 34.17 | FALSE | 0 | 0 |
2027-01-15 | 130 | 4.32 | PUT | 0 | 1836 | 33.67 | FALSE | 0 | 0 |
2027-01-15 | 135 | 4.9 | PUT | 11 | 1981 | 32.95 | FALSE | -0.15 | -0.03 |
2027-01-15 | 140 | 5.82 | PUT | 2 | 1645 | 32.7 | FALSE | -0.15 | -0.03 |
2027-01-15 | 145 | 6.85 | PUT | 11 | 1156 | 32.47 | FALSE | -0.17 | -0.02 |
2027-01-15 | 150 | 7.8 | PUT | 4 | 2897 | 31.89 | FALSE | -0.25 | -0.03 |
2027-01-15 | 155 | 8.9 | PUT | 25 | 1313 | 31.42 | FALSE | -0.2 | -0.02 |
2027-01-15 | 160 | 10.6 | PUT | 0 | 4002 | 31.24 | FALSE | 0 | 0 |
2027-01-15 | 165 | 11.75 | PUT | 5 | 1615 | 30.94 | FALSE | -0.23 | -0.02 |
2027-01-15 | 170 | 13.2 | PUT | 18 | 850 | 30.47 | FALSE | -0.45 | -0.03 |
2027-01-15 | 175 | 15 | PUT | 10 | 305 | 30.31 | FALSE | -0.15 | -0.01 |
2027-01-15 | 180 | 16.8 | PUT | 25 | 1950 | 29.96 | FALSE | -0.07 | -0 |
2027-01-15 | 185 | 18.8 | PUT | 9 | 300 | 29.7 | FALSE | -0.5 | -0.03 |
2027-01-15 | 190 | 20.8 | PUT | 21 | 616 | 29.27 | FALSE | -0.22 | -0.01 |
2027-01-15 | 195 | 23.4 | PUT | 21 | 504 | 29.36 | TRUE | 0.12 | 0.01 |
2027-01-15 | 200 | 25.97 | PUT | 10 | 823 | 29.25 | TRUE | -0.03 | -0 |
2027-01-15 | 205 | 28.55 | PUT | 6 | 26 | 28.98 | TRUE | -0.53 | -0.02 |
2027-01-15 | 210 | 31.3 | PUT | 2 | 509 | 28.74 | TRUE | -0.55 | -0.02 |
2027-01-15 | 215 | 34.4 | PUT | 7 | 58 | 28.72 | TRUE | 34.4 | 0 |
2027-01-15 | 220 | 37.5 | PUT | 6 | 50 | 28.54 | TRUE | 37.5 | 0 |
2027-01-15 | 225 | 40.8 | PUT | 4 | 20 | 28.45 | TRUE | 1.5 | 0.04 |
2027-01-15 | 230 | 44.35 | PUT | 1 | 328 | 28.44 | TRUE | -0.6 | -0.01 |
2027-01-15 | 235 | 48.2 | PUT | 0 | 19 | 26.49 | TRUE | 0 | 0 |
2027-01-15 | 240 | 51.71 | PUT | 0 | 7 | 27.05 | TRUE | 0 | 0 |
2027-01-15 | 245 | 55.1 | PUT | 0 | 1 | 26.46 | TRUE | 0 | 0 |
2027-01-15 | 250 | 63.4 | PUT | 0 | 155 | 26.19 | TRUE | 0 | 0 |
2027-01-15 | 255 | 0 | PUT | 0 | 0 | 26.77 | TRUE | 0 | 0 |
2027-01-15 | 260 | 67 | PUT | 0 | 132 | 25.63 | TRUE | 0 | 0 |
2027-01-15 | 265 | 83.55 | PUT | 0 | 31 | 27.2 | TRUE | 0 | 0 |
2027-01-15 | 270 | 80.7 | PUT | 0 | 139 | 27.7 | TRUE | 0 | 0 |
2027-01-15 | 275 | 99.53 | PUT | 0 | 0 | 28.83 | TRUE | 0 | 0 |
2027-01-15 | 280 | 102.52 | PUT | 0 | 0 | 28.9 | TRUE | 0 | 0 |
2027-01-15 | 290 | 95.58 | PUT | 0 | 1 | 29.07 | TRUE | 0 | 0 |
2027-01-15 | 300 | 104.5 | PUT | 0 | 0 | 30.91 | TRUE | 0 | 0 |
2027-06-17 | 75 | 125.75 | CALL | 1 | 11 | 51.57 | TRUE | 125.75 | 0 |
2027-06-17 | 80 | 121.15 | CALL | 0 | 14 | 43.67 | TRUE | 0 | 0 |
2027-06-17 | 85 | 101.5 | CALL | 0 | 7 | 41.97 | TRUE | 0 | 0 |
2027-06-17 | 90 | 96.9 | CALL | 0 | 1 | 40.54 | TRUE | 0 | 0 |
2027-06-17 | 95 | 105.3 | CALL | 0 | 6 | 40.13 | TRUE | 0 | 0 |
2027-06-17 | 100 | 94.34 | CALL | 0 | 59 | 41.04 | TRUE | 0 | 0 |
2027-06-17 | 105 | 99.48 | CALL | 2 | 4 | 41.08 | TRUE | 99.48 | 0 |
2027-06-17 | 110 | 91.75 | CALL | 0 | 1014 | 41.08 | TRUE | 0 | 0 |
2027-06-17 | 115 | 88 | CALL | 0 | 8 | 39.33 | TRUE | 0 | 0 |
2027-06-17 | 120 | 70.5 | CALL | 0 | 42 | 36.05 | TRUE | 0 | 0 |
2027-06-17 | 125 | 85.75 | CALL | 0 | 13 | 37.51 | TRUE | 0 | 0 |
2027-06-17 | 130 | 78.6 | CALL | 1 | 26 | 35.24 | TRUE | 78.6 | 0 |
2027-06-17 | 135 | 72.5 | CALL | 0 | 31 | 34.36 | TRUE | 0 | 0 |
2027-06-17 | 140 | 73.1 | CALL | 0 | 63 | 35.55 | TRUE | 0 | 0 |
2027-06-17 | 145 | 67.8 | CALL | 1 | 28 | 34.19 | TRUE | 67.8 | 0 |
2027-06-17 | 150 | 65.1 | CALL | 0 | 178 | 33.08 | TRUE | 0 | 0 |
2027-06-17 | 155 | 61 | CALL | 3 | 46 | 33.46 | TRUE | -2 | -0.03 |
2027-06-17 | 160 | 57.82 | CALL | 3 | 222 | 33.21 | TRUE | 0.22 | 0 |
2027-06-17 | 165 | 53.87 | CALL | 0 | 188 | 34.06 | TRUE | 0 | 0 |
2027-06-17 | 170 | 50.33 | CALL | 0 | 313 | 32.32 | TRUE | 0 | 0 |
2027-06-17 | 175 | 48.52 | CALL | 1 | 99 | 32.06 | TRUE | 0.88 | 0.02 |
2027-06-17 | 180 | 45.82 | CALL | 7 | 334 | 31.92 | TRUE | -0.43 | -0.01 |
2027-06-17 | 185 | 43.28 | CALL | 1 | 197 | 31.83 | TRUE | 0.24 | 0.01 |
2027-06-17 | 190 | 40.5 | CALL | 3 | 168 | 31.38 | TRUE | 0.44 | 0.01 |
2027-06-17 | 195 | 37.8 | CALL | 13 | 1404 | 30.92 | FALSE | 0.3 | 0.01 |
2027-06-17 | 200 | 36 | CALL | 5 | 378 | 30.37 | FALSE | 0.67 | 0.02 |
2027-06-17 | 205 | 33.45 | CALL | 1 | 84 | 30.76 | FALSE | -0.15 | -0 |
2027-06-17 | 210 | 31.2 | CALL | 3 | 288 | 30.46 | FALSE | -0.35 | -0.01 |
2027-06-17 | 215 | 29.25 | CALL | 1 | 61 | 30.35 | FALSE | 0.18 | 0.01 |
2027-06-17 | 220 | 27.4 | CALL | 2 | 95 | 30.25 | FALSE | 0.35 | 0.01 |
2027-06-17 | 225 | 25.75 | CALL | 1 | 126 | 30.25 | FALSE | -0.04 | -0 |
2027-06-17 | 230 | 23.18 | CALL | 0 | 170 | 29.99 | FALSE | 0 | 0 |
2027-06-17 | 240 | 16.35 | CALL | 0 | 38 | 29.8 | FALSE | 0 | 0 |
2027-06-17 | 250 | 18.35 | CALL | 4 | 453 | 29.8 | FALSE | 0.25 | 0.01 |
2027-06-17 | 260 | 16 | CALL | 12 | 162 | 29.69 | FALSE | -0.15 | -0.01 |
2027-06-17 | 270 | 14.07 | CALL | 0 | 33 | 29.63 | FALSE | 0 | 0 |
2027-06-17 | 280 | 12.2 | CALL | 1 | 2 | 29.59 | FALSE | 0.25 | 0.02 |
2027-06-17 | 75 | 0.88 | PUT | 1 | 54 | 40.77 | FALSE | 0.88 | 0 |
2027-06-17 | 80 | 1.53 | PUT | 0 | 10 | 40.05 | FALSE | 0 | 0 |
2027-06-17 | 85 | 1.82 | PUT | 0 | 4 | 39.19 | FALSE | 0 | 0 |
2027-06-17 | 90 | 2 | PUT | 0 | 29 | 38.28 | FALSE | 0 | 0 |
2027-06-17 | 95 | 2.38 | PUT | 0 | 11 | 37.57 | FALSE | 0 | 0 |
2027-06-17 | 100 | 2.54 | PUT | 0 | 264 | 36.89 | FALSE | 0 | 0 |
2027-06-17 | 105 | 2.99 | PUT | 0 | 384 | 36.27 | FALSE | 0 | 0 |
2027-06-17 | 110 | 3.54 | PUT | 0 | 66 | 35.66 | FALSE | 0 | 0 |
2027-06-17 | 115 | 4.15 | PUT | 0 | 25 | 35.12 | FALSE | 0 | 0 |
2027-06-17 | 120 | 4.9 | PUT | 0 | 54 | 34.61 | FALSE | 0 | 0 |
2027-06-17 | 125 | 5.55 | PUT | 0 | 241 | 34.13 | FALSE | 0 | 0 |
2027-06-17 | 130 | 6.45 | PUT | 0 | 30 | 33.76 | FALSE | 0 | 0 |
2027-06-17 | 135 | 7.45 | PUT | 0 | 52 | 33.38 | FALSE | 0 | 0 |
2027-06-17 | 140 | 7.69 | PUT | 2 | 744 | 32.87 | FALSE | -0.18 | -0.02 |
2027-06-17 | 145 | 9.7 | PUT | 0 | 140 | 32.59 | FALSE | 0 | 0 |
2027-06-17 | 150 | 10.3 | PUT | 0 | 404 | 32.29 | FALSE | 0 | 0 |
2027-06-17 | 155 | 11.29 | PUT | 0 | 133 | 31.96 | FALSE | 0 | 0 |
2027-06-17 | 160 | 12.75 | PUT | 5 | 80 | 31.62 | FALSE | 12.75 | 0 |
2027-06-17 | 165 | 15.6 | PUT | 0 | 58 | 31.4 | FALSE | 0 | 0 |
2027-06-17 | 170 | 15.74 | PUT | 0 | 41 | 31.1 | FALSE | 0 | 0 |
2027-06-17 | 175 | 18.15 | PUT | 0 | 96 | 30.87 | FALSE | 0 | 0 |
2027-06-17 | 180 | 19.45 | PUT | 0 | 251 | 30.59 | FALSE | 0 | 0 |
2027-06-17 | 185 | 21.9 | PUT | 0 | 126 | 29.76 | FALSE | 0 | 0 |
2027-06-17 | 190 | 24.02 | PUT | 3 | 43 | 30.17 | FALSE | -0.18 | -0.01 |
2027-06-17 | 195 | 26.24 | PUT | 2 | 104 | 29.84 | TRUE | 0.07 | 0 |
2027-06-17 | 200 | 28.7 | PUT | 1 | 21 | 29.63 | TRUE | 28.7 | 0 |
2027-06-17 | 205 | 31.28 | PUT | 1 | 6 | 29.42 | TRUE | 31.28 | 0 |
2027-06-17 | 210 | 34.25 | PUT | 1 | 8 | 29.45 | TRUE | -0.15 | -0 |
2027-06-17 | 215 | 39.65 | PUT | 0 | 83 | 28.7 | TRUE | 0 | 0 |
2027-06-17 | 220 | 43.05 | PUT | 0 | 6 | 29.06 | TRUE | 0 | 0 |
2027-06-17 | 225 | 54.9 | PUT | 0 | 8 | 28.94 | TRUE | 0 | 0 |
2027-06-17 | 230 | 59.4 | PUT | 0 | 4 | 28.74 | TRUE | 0 | 0 |
2027-06-17 | 240 | 66.45 | PUT | 0 | 4 | 28.52 | TRUE | 0 | 0 |
2027-06-17 | 250 | 68.1 | PUT | 0 | 9 | 27.68 | TRUE | 0 | 0 |
2027-06-17 | 260 | 70.63 | PUT | 0 | 13 | 27.26 | TRUE | 0 | 0 |
2027-06-17 | 270 | 0 | PUT | 0 | 0 | 25.86 | TRUE | 0 | 0 |
2027-06-17 | 280 | 0 | PUT | 0 | 0 | 25.6 | TRUE | 0 | 0 |
2027-12-17 | 75 | 131 | CALL | 0 | 65 | 44.97 | TRUE | 0 | 0 |
2027-12-17 | 80 | 122.54 | CALL | 1 | 266 | 46.34 | TRUE | 122.54 | 0 |
2027-12-17 | 85 | 119.75 | CALL | 0 | 171 | 40.59 | TRUE | 0 | 0 |
2027-12-17 | 90 | 112.9 | CALL | 0 | 107 | 40.67 | TRUE | 0 | 0 |
2027-12-17 | 95 | 106.85 | CALL | 0 | 59 | 39.92 | TRUE | 0 | 0 |
2027-12-17 | 100 | 105.8 | CALL | 6 | 248 | 41 | TRUE | -0.1 | -0 |
2027-12-17 | 105 | 99.23 | CALL | 0 | 34 | 37.08 | TRUE | 0 | 0 |
2027-12-17 | 110 | 97 | CALL | 0 | 55 | 37.71 | TRUE | 0 | 0 |
2027-12-17 | 115 | 90.3 | CALL | 0 | 78 | 36.77 | TRUE | 0 | 0 |
2027-12-17 | 120 | 88.52 | CALL | 0 | 251 | 38.24 | TRUE | 0 | 0 |
2027-12-17 | 125 | 86.4 | CALL | 1 | 175 | 37.11 | TRUE | 0.3 | 0 |
2027-12-17 | 130 | 82.9 | CALL | 1 | 560 | 36.77 | TRUE | 0.12 | 0 |
2027-12-17 | 135 | 78.5 | CALL | 141 | 414 | 34.95 | TRUE | 0.72 | 0.01 |
2027-12-17 | 140 | 75.75 | CALL | 2 | 441 | 35.57 | TRUE | 0.85 | 0.01 |
2027-12-17 | 145 | 72.5 | CALL | 1 | 203 | 35.3 | TRUE | 0.25 | 0 |
2027-12-17 | 150 | 68.8 | CALL | 62 | 1975 | 34.35 | TRUE | 0.75 | 0.01 |
2027-12-17 | 155 | 65.83 | CALL | 2 | 827 | 34.26 | TRUE | -0.47 | -0.01 |
2027-12-17 | 160 | 62.3 | CALL | 8 | 1342 | 33.4 | TRUE | -0.3 | -0 |
2027-12-17 | 165 | 59.61 | CALL | 2 | 1192 | 33.44 | TRUE | 0.11 | 0 |
2027-12-17 | 170 | 56.4 | CALL | 85 | 1414 | 32.8 | TRUE | 0.4 | 0.01 |
2027-12-17 | 175 | 53.6 | CALL | 52 | 867 | 32.53 | TRUE | -0.4 | -0.01 |
2027-12-17 | 180 | 50.97 | CALL | 14 | 1644 | 32.35 | TRUE | 0.4 | 0.01 |
2027-12-17 | 185 | 48.8 | CALL | 4 | 255 | 32.52 | TRUE | 0.28 | 0.01 |
2027-12-17 | 190 | 46 | CALL | 45 | 1213 | 32 | TRUE | 0.4 | 0.01 |
2027-12-17 | 195 | 43.97 | CALL | 16 | 512 | 32.12 | FALSE | 0.22 | 0.01 |
2027-12-17 | 200 | 41.14 | CALL | 125 | 2448 | 31.43 | FALSE | 0.09 | 0 |
2027-12-17 | 205 | 39.28 | CALL | 4 | 312 | 31.55 | FALSE | 0.13 | 0 |
2027-12-17 | 210 | 36.82 | CALL | 3 | 203 | 31.06 | FALSE | -0.13 | -0 |
2027-12-17 | 215 | 34.75 | CALL | 1 | 160 | 30.84 | FALSE | -0.75 | -0.02 |
2027-12-17 | 220 | 33 | CALL | 2 | 397 | 30.83 | FALSE | -0.19 | -0.01 |
2027-12-17 | 225 | 31.3 | CALL | 7 | 246 | 30.79 | FALSE | 0.11 | 0 |
2027-12-17 | 230 | 29.8 | CALL | 4 | 266 | 30.85 | FALSE | 0.55 | 0.02 |
2027-12-17 | 235 | 27.7 | CALL | 0 | 125 | 30.49 | FALSE | 0 | 0 |
2027-12-17 | 240 | 26.09 | CALL | 0 | 136 | 30.47 | FALSE | 0 | 0 |
2027-12-17 | 245 | 25.2 | CALL | 1 | 111 | 30.3 | FALSE | 25.2 | 0 |
2027-12-17 | 250 | 23.66 | CALL | 37 | 1123 | 30.36 | FALSE | 0.17 | 0.01 |
2027-12-17 | 255 | 21.91 | CALL | 0 | 178 | 30.67 | FALSE | 0 | 0 |
2027-12-17 | 260 | 20.7 | CALL | 0 | 88 | 30.28 | FALSE | 0 | 0 |
2027-12-17 | 265 | 19.8 | CALL | 0 | 125 | 30.17 | FALSE | 0 | 0 |
2027-12-17 | 270 | 18.8 | CALL | 1 | 1019 | 30.07 | FALSE | 18.8 | 0 |
2027-12-17 | 275 | 17.8 | CALL | 14 | 1754 | 30.06 | FALSE | -0.3 | -0.02 |
2027-12-17 | 280 | 16.9 | CALL | 15 | 35 | 30.09 | FALSE | 0.16 | 0.01 |
2027-12-17 | 75 | 1.42 | PUT | 0 | 818 | 38.42 | FALSE | 0 | 0 |
2027-12-17 | 80 | 1.81 | PUT | 0 | 103 | 39.22 | FALSE | 0 | 0 |
2027-12-17 | 85 | 2.6 | PUT | 0 | 29 | 38.35 | FALSE | 0 | 0 |
2027-12-17 | 90 | 2.52 | PUT | 0 | 89 | 37.67 | FALSE | 0 | 0 |
2027-12-17 | 95 | 2.7 | PUT | 0 | 356 | 37.42 | FALSE | 0 | 0 |
2027-12-17 | 100 | 3.16 | PUT | 1 | 154 | 36.15 | FALSE | -0.05 | -0.02 |
2027-12-17 | 105 | 4.1 | PUT | 0 | 941 | 34.84 | FALSE | 0 | 0 |
2027-12-17 | 110 | 5.31 | PUT | 0 | 474 | 35.22 | FALSE | 0 | 0 |
2027-12-17 | 115 | 6.85 | PUT | 0 | 578 | 32.77 | FALSE | 0 | 0 |
2027-12-17 | 120 | 5.75 | PUT | 2 | 753 | 34.23 | FALSE | -0.05 | -0.01 |
2027-12-17 | 125 | 6.4 | PUT | 0 | 417 | 33.89 | FALSE | 0 | 0 |
2027-12-17 | 130 | 7.6 | PUT | 27 | 283 | 33.58 | FALSE | -0.17 | -0.02 |
2027-12-17 | 135 | 8.6 | PUT | 1 | 203 | 33.18 | FALSE | -0.05 | -0.01 |
2027-12-17 | 140 | 9.65 | PUT | 2 | 519 | 32.74 | FALSE | -0.15 | -0.02 |
2027-12-17 | 145 | 10.88 | PUT | 0 | 489 | 32.06 | FALSE | 0 | 0 |
2027-12-17 | 150 | 12.3 | PUT | 32 | 984 | 32.27 | FALSE | -0.05 | -0 |
2027-12-17 | 155 | 13.6 | PUT | 58 | 840 | 31.82 | FALSE | -0.2 | -0.01 |
2027-12-17 | 160 | 15.17 | PUT | 31 | 432 | 31.6 | FALSE | -0.16 | -0.01 |
2027-12-17 | 165 | 16.7 | PUT | 9 | 163 | 31.51 | FALSE | -0.43 | -0.03 |
2027-12-17 | 170 | 18.7 | PUT | 10 | 257 | 31.22 | FALSE | 0.05 | 0 |
2027-12-17 | 175 | 20.55 | PUT | 2 | 317 | 30.96 | FALSE | 0.15 | 0.01 |
2027-12-17 | 180 | 22.7 | PUT | 13 | 1322 | 30.89 | FALSE | -0.05 | -0 |
2027-12-17 | 185 | 24.74 | PUT | 0 | 46 | 30.61 | FALSE | 0 | 0 |
2027-12-17 | 190 | 27.6 | PUT | 1 | 114 | 30.42 | FALSE | 0.49 | 0.02 |
2027-12-17 | 195 | 29.47 | PUT | 0 | 630 | 29.68 | TRUE | 0 | 0 |
2027-12-17 | 200 | 31.45 | PUT | 2 | 147 | 30.01 | TRUE | -0.37 | -0.01 |
2027-12-17 | 205 | 36.53 | PUT | 0 | 32 | 29.88 | TRUE | 0 | 0 |
2027-12-17 | 210 | 37.29 | PUT | 80 | 50 | 29.8 | TRUE | 0.17 | 0 |
2027-12-17 | 215 | 41.96 | PUT | 0 | 10 | 29 | TRUE | 0 | 0 |
2027-12-17 | 220 | 59.27 | PUT | 0 | 16 | 29.22 | TRUE | 0 | 0 |
2027-12-17 | 225 | 56.66 | PUT | 0 | 5 | 28.72 | TRUE | 0 | 0 |
2027-12-17 | 230 | 49.28 | PUT | 1 | 4 | 29.11 | TRUE | -0.47 | -0.01 |
2027-12-17 | 235 | 67.72 | PUT | 0 | 8 | 28.38 | TRUE | 0 | 0 |
2027-12-17 | 240 | 62.35 | PUT | 0 | 23 | 28.29 | TRUE | 0 | 0 |
2027-12-17 | 245 | 75.92 | PUT | 0 | 15 | 28.25 | TRUE | 0 | 0 |
2027-12-17 | 250 | 66.5 | PUT | 0 | 79 | 28.64 | TRUE | 0 | 0 |
2027-12-17 | 255 | 0 | PUT | 0 | 0 | 28.3 | TRUE | 0 | 0 |
2027-12-17 | 260 | 81.57 | PUT | 0 | 1 | 28.49 | TRUE | 0 | 0 |
2027-12-17 | 265 | 93.33 | PUT | 0 | 0 | 29.1 | TRUE | 0 | 0 |
2027-12-17 | 270 | 96.7 | PUT | 0 | 1 | 26.77 | TRUE | 0 | 0 |
2027-12-17 | 275 | 85.75 | PUT | 0 | 12 | 27.28 | TRUE | 0 | 0 |
2027-12-17 | 280 | 0 | PUT | 0 | 0 | 25.91 | TRUE | 0 | 0 |
Latest GOOG Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 4 | $2137.03 |
Jun 13, 2022 7:59 PM EST | 5 | $2137.41 |
Jun 13, 2022 7:59 PM EST | 1 | $2137.52 |
Jun 13, 2022 7:59 PM EST | 100 | $2138.09 |
Jun 13, 2022 7:59 PM EST | 100 | $2137.7 |
Alphabet Inc (GOOG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm |
2020-02-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm |
2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm |
2019-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm |
2019-04-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm |
2019-06-19 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm |
2019-06-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm |
2019-07-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm |
2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm |
2020-01-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm |
2020-02-04 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm |
2020-04-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm |
2020-05-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm |
2020-07-31 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm |
2020-08-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm |
2020-08-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm |
2020-08-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm |
2020-08-04 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm |
2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm |
2020-09-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm |
2020-10-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm |
2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm |
2020-10-27 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm |
2019-05-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm |
2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm |
2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm |
2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm |
2019-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm |
2019-12-12 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm |
2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm |
2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm |
2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm |
2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm |
2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm |
2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm |
2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm |
2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2019-05-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm |
2019-05-23 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm |
2019-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm |
2020-05-11 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm |
2020-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm |
2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm |
2020-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm |
2020-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm |
2019-05-24 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm |
2019-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm |
2019-05-31 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm |
2019-06-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm |
2019-06-14 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm |
2019-06-03 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm |
2019-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm |
2019-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm |
2019-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm |
2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm | |
2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm |
2019-07-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm |
2019-09-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm |
2019-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm |
2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm |
2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm |
2019-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm |
2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm |
2020-02-04 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm |
2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm |
2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm | |
2020-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm |
2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm |
2020-10-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm |
2020-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm |
Alphabet Inc (GOOG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 586%Institutional Ownership: 6810%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-08-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,217.63 | 974,104.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,181.85 | 945,480.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-10-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,222.49 | 977,992.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 328.00 | 1,271.11 | 416,923.49 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Sell | 28,430.00 | 1,288.98 | 36,645,792.38 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,462.00 | 1,367.09 | 3,365,779.77 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,489.95 | 1,489.95 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-12-09 | LP CapitalG | 10% Share Holder | Sell | 144,877.00 | 50.33 | 7,291,659.41 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm |
2019-12-10 | LP CapitalG | 10% Share Holder | Sell | 2,262.00 | 50.01 | 113,122.62 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm |
2019-12-18 | LP CapitalG | 10% Share Holder | Sell | 0.00 | 50.03 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm | |
2019-12-19 | LP CapitalG | 10% Share Holder | Sell | 0.00 | 50.18 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm | |
2019-12-26 | LP CapitalG | 10% Share Holder | Sell | 73,046.00 | 50.04 | 3,655,221.84 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2019-12-27 | LP CapitalG | 10% Share Holder | Sell | 8,826.00 | 50.22 | 443,241.72 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2019-12-30 | LP CapitalG | 10% Share Holder | Sell | 555,822.00 | 50.09 | 27,841,123.98 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2019-12-31 | LP CapitalG | 10% Share Holder | Sell | 173,097.00 | 50.12 | 8,675,621.64 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-02 | LP CapitalG | 10% Share Holder | Sell | 371,081.00 | 50.26 | 18,650,531.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-03 | LP CapitalG | 10% Share Holder | Sell | 1,441,224.00 | 51.42 | 74,107,738.08 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 233,126.00 | 53.27 | 12,418,622.02 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-01-15 | LP CapitalG | 10% Share Holder | Sell | 330,027.00 | 61.38 | 20,257,057.26 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-16 | LP CapitalG | 10% Share Holder | Sell | 72,760.00 | 62.21 | 4,526,399.60 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-22 | LP CapitalG | 10% Share Holder | Sell | 12,487.00 | 63.94 | 798,418.78 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm |
2020-02-04 | LP CapitalG | 10% Share Holder | Sell | 2,302.00 | 64.29 | 147,995.58 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-02-05 | LP CapitalG | 10% Share Holder | Sell | 1,000.00 | 64.44 | 64,440.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-02-11 | LP CapitalG | 10% Share Holder | Sell | 12,301.00 | 66.06 | 812,604.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-12 | LP CapitalG | 10% Share Holder | Sell | 727,959.00 | 65.23 | 47,484,765.57 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-13 | LP CapitalG | 10% Share Holder | Sell | 17,925.00 | 66.07 | 1,184,304.75 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-14 | LP CapitalG | 10% Share Holder | Sell | 175,366.00 | 65.29 | 11,449,646.14 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-18 | LP CapitalG | 10% Share Holder | Sell | 27,751.00 | 66.04 | 1,832,676.04 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-19 | LP CapitalG | 10% Share Holder | Sell | 844,358.00 | 67.01 | 56,580,429.58 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-20 | LP CapitalG | 10% Share Holder | Sell | 82,488.00 | 65.38 | 5,393,065.44 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,487.11 | 1,487.11 | 1.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,495.80 | 1,495.80 | 10.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-02-05 | LP CapitalG | 10% Share Holder | Sell | 37,429.00 | 63.99 | 2,395,081.71 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,366.32 | 8,197.92 | 103.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 9,762.00 | 287.66 | 2,808,177.92 | 10,562.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 287.66 | 2,808,465.58 | 10,563.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 287.66 | 2,808,465.58 | 10,563.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,365.49 | 6,827.46 | 109.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,494.43 | 4,483.29 | 11.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,923.00 | 1,358.89 | 3,972,041.90 | 11,044.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-07 | ANN MATHER | Director | Sell | 654.00 | 1,400.04 | 915,628.51 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm |
2020-02-03 | ANN MATHER | Director | Sell | 31.00 | 1,459.40 | 45,241.40 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm |
2020-03-02 | ANN MATHER | Director | Sell | 31.00 | 1,352.66 | 41,932.46 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm |
2020-04-01 | ANN MATHER | Director | Sell | 34.00 | 1,121.18 | 38,120.12 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm |
2020-05-01 | ANN MATHER | Director | Sell | 30.00 | 1,328.50 | 39,855.00 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm |
2020-06-01 | ANN MATHER | Director | Sell | 32.00 | 1,418.39 | 45,388.48 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm |
2020-07-01 | ANN MATHER | Director | Sell | 32.00 | 1,411.10 | 45,155.20 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm |
2020-08-03 | ANN MATHER | Director | Sell | 21.00 | 1,486.64 | 31,219.44 | 1,124.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm |
2020-09-01 | ANN MATHER | Director | Sell | 20.00 | 1,635.90 | 32,718.00 | 1,129.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm |
2020-10-01 | ANN MATHER | Director | Sell | 22.00 | 1,484.27 | 32,653.94 | 1,134.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm |
2020-11-02 | ANN MATHER | Director | Sell | 20.00 | 1,628.16 | 32,563.20 | 1,139.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,363.45 | 5,453.81 | 114.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-08-03 | Sundar Pichai | Chief Executive Officer | Buy | 1,459.00 | 252.65 | 368,621.75 | 114,966.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,362.52 | 5,450.07 | 118.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,361.49 | 5,445.94 | 122.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,411.00 | 1,266.20 | 4,318,993.19 | 12,292.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-02-11 | LP CapitalG | 10% Share Holder | Sell | 270,288.00 | 65.27 | 17,641,697.76 | 12,301.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-07-01 | FRANCES ARNOLD | Director | Buy | 125.00 | 125.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm | ||
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,358.46 | 5,433.83 | 126.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,357.33 | 2,714.66 | 130.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,356.60 | 5,426.39 | 132.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,444.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,445.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,445.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,353.37 | 2,706.74 | 136.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,345.20 | 2,690.39 | 138.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,605.00 | 1,358.11 | 3,537,885.67 | 13,967.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,492.28 | 2,984.56 | 14.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,337.00 | 1,337.00 | 140.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-06-14 | LP CapitalG | 10% Share Holder | Buy | 140,000.00 | 34.00 | 4,760,000.00 | 140,000.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm |
2020-04-07 | JOHN L HENNESSY | Director | Sell | 15.00 | 1,221.84 | 18,327.60 | 141.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm |
2020-01-08 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Buy | 1,436.00 | 1,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm | ||
2020-01-03 | LP CapitalG | 10% Share Holder | Sell | 908,486.00 | 50.60 | 45,969,391.60 | 1,441,224.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,979.00 | 1,269.06 | 2,511,470.33 | 1,528.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 15.00 | 1,136.18 | 17,042.70 | 156.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,228.00 | 1,264.99 | 4,083,375.13 | 15,703.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,488.25 | 2,976.50 | 16.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,400.00 | 1,356.95 | 1,899,726.08 | 16,572.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,154.47 | 2,308.94 | 171.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,161.58 | 2,323.16 | 173.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,164.44 | 2,328.88 | 175.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,169.83 | 4,679.32 | 177.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-11-04 | ANN MATHER | Director | Sell | 50.00 | 1,276.45 | 63,822.50 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm |
2019-12-02 | ANN MATHER | Director | Sell | 31.00 | 1,300.50 | 40,315.50 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm |
2020-01-02 | ANN MATHER | Director | Sell | 32.00 | 1,341.55 | 42,929.60 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm |
2020-02-13 | LP CapitalG | 10% Share Holder | Sell | 812,286.00 | 65.52 | 53,220,978.72 | 17,925.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2019-05-01 | ANN MATHER | Director | Sell | 39.00 | 1,187.53 | 46,313.67 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm |
2019-06-11 | ANN MATHER | Director | Sell | 39.00 | 1,100.00 | 42,900.00 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm |
2019-07-01 | ANN MATHER | Director | Sell | 39.00 | 1,100.00 | 42,900.00 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,342.00 | 1,355.67 | 1,819,306.72 | 17,972.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,480.92 | 2,961.83 | 18.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-08-01 | ANN MATHER | Director | Sell | 27.00 | 1,213.14 | 32,754.78 | 1,803.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,166.68 | 2,333.36 | 181.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-09-03 | ANN MATHER | Director | Sell | 24.00 | 1,177.03 | 28,248.72 | 1,810.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm |
2019-10-01 | ANN MATHER | Director | Sell | 25.00 | 1,219.01 | 30,475.25 | 1,816.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm |
2019-11-01 | ANN MATHER | Director | Sell | 25.00 | 1,265.00 | 31,625.00 | 1,823.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,173.04 | 5,865.20 | 183.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,153.91 | 2,307.82 | 188.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 5,080.00 | 1,264.11 | 6,421,698.61 | 18,931.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,152.23 | 4,608.92 | 190.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 161,256.00 | 51.72 | 8,340,160.32 | 1,923,916.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,794.00 | 1,354.85 | 3,785,438.33 | 19,314.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,149.36 | 4,597.42 | 194.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,138.94 | 1,138.94 | 198.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,135.68 | 2,271.36 | 199.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,505.59 | 1,505.59 | 2.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,475.78 | 1,475.78 | 20.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-03-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,323.68 | 3,971.03 | 201.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,353.28 | 2,706.56 | 204.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,351.69 | 10,813.54 | 206.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 12.00 | 1,441.92 | 17,302.98 | 21.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,350.33 | 6,751.63 | 214.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,347.95 | 2,695.90 | 219.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,346.84 | 2,693.68 | 221.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,422.00 | 1,353.86 | 1,925,183.23 | 22,108.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,345.37 | 5,381.49 | 223.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,342.51 | 5,370.02 | 227.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2019-12-19 | Sundar Pichai | Chief Executive Officer | Buy | 23,002.00 | 23,002.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm | ||
2020-02-04 | LP CapitalG | 10% Share Holder | Sell | 239,822.00 | 63.64 | 15,262,272.08 | 2,302.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,341.40 | 5,365.61 | 231.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 1,690,790.00 | 52.58 | 88,901,738.20 | 233,126.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,339.01 | 4,017.02 | 235.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,099.00 | 1,352.88 | 1,486,817.21 | 23,530.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,337.46 | 5,349.85 | 238.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,036.00 | 1,263.17 | 3,834,986.85 | 24,011.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,333.88 | 2,667.75 | 242.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,330.66 | 7,983.95 | 244.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-07-01 | ALAN R MULALLY | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm | ||
2020-07-01 | ANN MATHER | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm | ||
2020-07-01 | Kavitark Ram Shriram | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm | ||
2020-07-01 | L JOHN DOERR | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm | ||
2020-07-01 | Robin L Washington | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm | ||
2020-07-01 | Roger W. Jr. Ferguson | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm | ||
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 3,991.00 | 1,366.17 | 5,452,402.83 | 2,462.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 964.00 | 1,351.42 | 1,302,765.02 | 24,629.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,328.06 | 3,984.17 | 250.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,326.16 | 1,326.16 | 253.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,325.30 | 9,277.10 | 254.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,636.00 | 1,350.67 | 2,209,690.88 | 25,593.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,462.13 | 1,462.13 | 261.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,448.70 | 2,897.41 | 262.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,446.19 | 10,123.35 | 264.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,261.91 | 630,953.85 | 27,047.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,443.84 | 2,887.67 | 271.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,349.71 | 539,884.76 | 27,229.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 11.00 | 1,442.54 | 15,867.98 | 273.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 883.00 | 1,260.91 | 1,113,382.74 | 27,547.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,348.18 | 1,078,542.00 | 27,629.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-02-18 | LP CapitalG | 10% Share Holder | Sell | 354,945.00 | 65.67 | 23,309,238.15 | 27,751.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,441.71 | 10,091.97 | 284.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,429.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,440.70 | 8,644.21 | 291.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,439.77 | 7,198.83 | 297.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,504.17 | 1,504.17 | 3.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,437.99 | 7,189.97 | 302.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,436.51 | 8,619.04 | 307.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,434.38 | 5,737.50 | 313.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-07-03 | ALAN R MULALLY | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm | ||
2019-07-03 | ANN MATHER | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm | ||
2019-07-03 | Kavitark Ram Shriram | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm | ||
2019-07-03 | L JOHN DOERR | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm | ||
2019-07-03 | Roger W. Jr. Ferguson | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm | ||
2020-02-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,432.63 | 5,730.50 | 317.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-07-26 | JOHN L HENNESSY | Director | Sell | 150.00 | 1,225.00 | 183,750.00 | 321.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,200.00 | 1,270.18 | 1,524,216.96 | 328.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 9.00 | 1,440.62 | 12,965.59 | 33.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,788.12 | 3,576.24 | 3,364.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,783.06 | 3,566.12 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,776.49 | 7,105.94 | 3,368.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,773.99 | 3,547.98 | 3,372.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,771.34 | 7,085.34 | 3,374.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,770.40 | 5,311.19 | 3,378.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,769.60 | 8,847.98 | 3,381.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,767.98 | 3,535.96 | 3,386.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,766.37 | 5,299.12 | 3,388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,765.71 | 8,828.57 | 3,391.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,764.39 | 10,586.31 | 3,396.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,763.62 | 7,054.46 | 3,402.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,761.98 | 7,047.90 | 3,406.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,760.19 | 3,520.39 | 3,410.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,759.60 | 8,797.99 | 3,412.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,758.13 | 1,758.13 | 3,417.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,757.91 | 3,515.81 | 3,418.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,755.24 | 3,510.48 | 3,420.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,750.79 | 3,501.57 | 3,422.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,481.28 | 2,962.56 | 3,424.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,482.60 | 2,965.20 | 3,426.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,479.33 | 8,875.97 | 3,428.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,478.43 | 2,956.86 | 3,434.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,477.17 | 5,908.68 | 3,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,476.30 | 5,905.19 | 3,440.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,475.59 | 11,804.75 | 3,444.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,474.53 | 4,423.58 | 3,452.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,473.30 | 1,473.30 | 3,455.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,472.00 | 2,944.00 | 3,456.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,471.48 | 4,414.45 | 3,458.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,470.51 | 7,352.55 | 3,461.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,469.43 | 5,877.73 | 3,466.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,468.28 | 8,809.66 | 3,470.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,467.37 | 7,336.85 | 3,476.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,466.16 | 2,932.32 | 3,481.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,462.23 | 1,462.23 | 3,483.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,550.09 | 6,200.37 | 3,484.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,547.23 | 1,547.23 | 3,488.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,545.13 | 12,361.04 | 3,489.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,544.63 | 3,089.25 | 3,497.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,542.39 | 7,711.95 | 3,499.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-07-01 | JOHN L HENNESSY | Director | Buy | 350.00 | 350.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm | ||
2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,539.79 | 6,159.16 | 3,504.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,758.00 | 1,268.09 | 6,033,571.74 | 3,507.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 14.00 | 1,538.39 | 21,537.39 | 3,508.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,536.61 | 4,609.82 | 3,522.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,535.20 | 7,676.00 | 3,525.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,534.77 | 1,534.77 | 3,530.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,533.76 | 4,601.27 | 3,531.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,529.44 | 6,117.76 | 3,534.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,526.44 | 1,526.44 | 3,538.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,525.60 | 4,576.81 | 3,539.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,524.81 | 1,524.81 | 3,542.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,523.04 | 1,523.04 | 3,543.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,486.96 | 2,973.92 | 3,544.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,488.66 | 2,977.32 | 3,546.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,485.17 | 5,940.68 | 3,548.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,484.55 | 10,391.87 | 3,552.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 11.00 | 1,483.37 | 16,317.07 | 3,559.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,482.39 | 8,894.33 | 3,570.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,481.84 | 2,963.67 | 3,576.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,480.69 | 11,845.52 | 3,578.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,479.53 | 8,877.20 | 3,586.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,478.55 | 4,435.64 | 3,592.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,477.71 | 8,866.23 | 3,595.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,476.48 | 2,952.95 | 3,601.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,474.74 | 1,474.74 | 3,603.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,487.97 | 1,487.97 | 3,604.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,509.47 | 3,018.93 | 3,605.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,507.46 | 1,507.46 | 3,607.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,505.91 | 4,517.72 | 3,608.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,504.35 | 3,008.70 | 3,611.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,501.42 | 6,005.68 | 3,613.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,499.46 | 7,497.32 | 3,617.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,498.73 | 1,498.73 | 3,622.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,497.22 | 2,994.44 | 3,623.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,496.05 | 10,472.38 | 3,625.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,494.51 | 2,989.01 | 3,632.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,493.77 | 2,987.54 | 3,634.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,491.12 | 1,491.12 | 3,636.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,488.91 | 4,466.72 | 3,637.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,484.41 | 2,968.81 | 3,640.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,481.23 | 1,481.23 | 3,642.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-05-06 | Ruth Porat | SVP, CFO | Buy | 37,273.00 | 37,273.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm | ||
2019-05-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 73.00 | 1,167.74 | 85,245.02 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm |
2019-06-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 69.00 | 1,042.90 | 71,960.10 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm |
2019-07-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 69.00 | 1,100.52 | 75,935.88 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm |
2019-08-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,200.74 | 66,040.70 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm |
2019-09-05 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 54.00 | 1,191.53 | 64,342.62 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm |
2019-10-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,195.00 | 65,725.00 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm |
2019-11-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 54.00 | 1,276.45 | 68,928.30 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm |
2019-12-03 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,279.57 | 70,376.35 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm |
2020-01-06 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,350.56 | 74,280.80 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm |
2020-02-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 60.00 | 1,457.16 | 87,429.60 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm |
2020-03-03 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 61.00 | 1,397.68 | 85,258.48 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm |
2020-04-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 61.00 | 1,098.26 | 66,993.86 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm |
2019-09-27 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,227.77 | 92,082.89 | 3,993.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,501.11 | 1,501.11 | 4.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-09-05 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,200.00 | 90,000.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm |
2019-07-29 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,238.57 | 92,892.52 | 4,143.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,438.91 | 2,877.82 | 42.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-04-29 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,280.51 | 96,038.25 | 4,218.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm |
2019-08-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,213.14 | 970,512.00 | 43,682.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,177.03 | 941,624.00 | 43,682.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,436.57 | 5,746.26 | 44.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-08-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 44,482.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 44,482.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-07-03 | JOHN L HENNESSY | Director | Buy | 450.00 | 450.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm | ||
2019-10-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,219.01 | 975,208.00 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 87.00 | 1,272.86 | 110,738.82 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Sell | 28,430.00 | 1,290.25 | 36,681,887.10 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,028.00 | 1,271.75 | 1,307,354.07 | 45,093.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-10-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,200.00 | 1,270.66 | 1,524,795.96 | 46,121.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 951.00 | 1,365.83 | 1,298,905.09 | 46,329.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-07-03 | Robin L Washington | Director | Buy | 47.00 | 47.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm | ||
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 47,129.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 3,692.00 | 1,365.06 | 5,039,798.20 | 47,280.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,455.00 | 1,269.62 | 4,386,537.45 | 47,321.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,437.71 | 2,875.42 | 48.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,498.76 | 4,496.27 | 5.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,435.10 | 8,610.58 | 50.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,654.00 | 1,268.70 | 5,904,537.25 | 50,776.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,158.00 | 1,364.11 | 2,943,741.61 | 50,972.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 600.00 | 1,363.17 | 817,903.26 | 53,130.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 725.00 | 1,361.68 | 987,219.89 | 53,730.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,369.60 | 684,801.00 | 54,455.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-06-26 | Sundar Pichai | CEO, Google LLC | Buy | 2,436.00 | 218.56 | 532,403.15 | 5,473.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 578.00 | 1,359.52 | 785,803.43 | 54,955.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,500.00 | 1,267.77 | 5,704,972.65 | 55,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 748.00 | 1,358.51 | 1,016,164.81 | 55,533.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 286.52 | 2,797,254.73 | 55,569.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 286.52 | 2,797,254.73 | 55,569.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,433.59 | 5,734.34 | 56.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,013.00 | 1,357.55 | 2,732,741.10 | 56,281.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 9,762.00 | 286.52 | 2,796,968.22 | 56,891.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,410.00 | 1,356.44 | 3,269,020.64 | 58,294.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 58,451.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 58,451.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 59,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 900.00 | 1,266.37 | 1,139,731.11 | 59,930.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,432.42 | 8,594.52 | 60.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,842.00 | 1,355.51 | 3,852,349.76 | 60,704.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,769.00 | 1,265.43 | 6,034,827.09 | 60,830.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,110.00 | 1,354.41 | 1,503,397.32 | 63,546.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 900.00 | 1,364.97 | 1,228,472.01 | 6,453.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,390.00 | 1,353.35 | 3,234,510.80 | 64,656.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,801.00 | 1,264.46 | 6,070,695.98 | 65,599.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,430.55 | 5,722.20 | 66.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,212.00 | 1,352.42 | 2,991,545.52 | 67,046.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,400.00 | 1,351.17 | 1,891,632.40 | 69,258.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-08-03 | Sundar Pichai | Chief Executive Officer | Buy | 1,459.00 | 253.67 | 370,099.28 | 6,932.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,428.47 | 2,856.94 | 70.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,736.00 | 1,263.54 | 2,193,512.90 | 70,400.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 602.00 | 1,349.66 | 812,498.15 | 70,658.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,598.00 | 1,348.93 | 2,155,593.34 | 71,260.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-08 | FRANCES ARNOLD | Director | Buy | 718.00 | 718.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm | ||
2020-06-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,427.35 | 2,854.71 | 72.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,262.30 | 631,148.50 | 72,136.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,261.08 | 1,008,866.16 | 72,636.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-16 | LP CapitalG | 10% Share Holder | Sell | 97,213.00 | 61.55 | 5,983,460.15 | 72,760.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,100.00 | 1,347.96 | 1,482,760.29 | 72,858.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 73,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 73,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 824.00 | 1,363.59 | 1,123,598.74 | 7,353.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,345.16 | 538,062.00 | 73,958.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,426.55 | 5,706.20 | 74.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-06-26 | Sundar Pichai | CEO, Google LLC | Buy | 2,436.00 | 217.68 | 530,277.74 | 74,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,341.55 | 536,620.00 | 74,358.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 74,758.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,415.19 | 2,830.38 | 78.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,497.67 | 2,995.33 | 8.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,413.03 | 1,413.03 | 80.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-08-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-10-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,373.69 | 2,747.38 | 81.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 885.00 | 1,362.44 | 1,205,762.32 | 8,177.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,027.00 | 1,267.14 | 5,102,787.28 | 8,265.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,372.61 | 2,745.22 | 83.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-05-01 | Robin L Washington | Director | Buy | 842.00 | 842.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm | ||
2020-02-19 | LP CapitalG | 10% Share Holder | Sell | 85,696.00 | 66.11 | 5,665,362.56 | 844,358.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,370.05 | 9,590.37 | 85.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 638.00 | 1,361.22 | 868,459.06 | 9,062.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,368.66 | 9,580.64 | 92.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-12-19 | Sundar Pichai | Chief Executive Officer | Buy | 92,005.00 | 92,005.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm | ||
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,344.00 | 1,360.08 | 1,827,948.86 | 9,700.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,367.15 | 5,468.59 | 99.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |