MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-27	165	139.5	CALL	11	6	186.4	TRUE	2.58	0.02
2026-02-27	170	131.98	CALL	0	44	165.18	TRUE	0	0
2026-02-27	175	147.88	CALL	0	36	159.4	TRUE	0	0
2026-02-27	180	119.72	CALL	0	7	155.38	TRUE	0	0
2026-02-27	185	0	CALL	0	0	132.71	TRUE	0	0
2026-02-27	190	135.97	CALL	0	0	136.96	TRUE	0	0
2026-02-27	195	109.96	CALL	1	4	157.71	TRUE	4.7	0.04
2026-02-27	200	123.2	CALL	0	6	124.62	TRUE	0	0
2026-02-27	205	100.57	CALL	6	2	158.08	TRUE	100.57	0
2026-02-27	210	95.67	CALL	1	3	152.09	TRUE	95.67	0
2026-02-27	215	108.7	CALL	0	4	104.66	TRUE	0	0
2026-02-27	220	99.73	CALL	0	3	100.94	TRUE	0	0
2026-02-27	225	81.05	CALL	0	2	96.89	TRUE	0	0
2026-02-27	230	74.79	CALL	2	2	101.25	TRUE	2.39	0.03
2026-02-27	235	87.31	CALL	0	9	89.71	TRUE	0	0
2026-02-27	240	82.58	CALL	0	4	78.27	TRUE	0	0
2026-02-27	245	60.85	CALL	2	52	101	TRUE	60.85	0
2026-02-27	250	55	CALL	4	38	79.56	TRUE	2.59	0.05
2026-02-27	255	52.96	CALL	0	19	62.77	TRUE	0	0
2026-02-27	260	45.12	CALL	45	59	68.45	TRUE	2.16	0.05
2026-02-27	265	38.43	CALL	10	38	54.38	TRUE	0.85	0.02
2026-02-27	267.5	0	CALL	0	0	54.14	TRUE	0	0
2026-02-27	270	34.98	CALL	21	28	53.09	TRUE	1.58	0.05
2026-02-27	272.5	29.35	CALL	0	2	49.41	TRUE	0	0
2026-02-27	275	29.48	CALL	0	61	51.45	TRUE	0	0
2026-02-27	277.5	28.05	CALL	2	0	50.24	TRUE	28.05	0
2026-02-27	280	24.17	CALL	21	80	43.7	TRUE	0.37	0.02
2026-02-27	282.5	22.97	CALL	5	0	42.29	TRUE	22.97	0
2026-02-27	285	20	CALL	16	15	40.4	TRUE	2.3	0.13
2026-02-27	287.5	17.5	CALL	0	6	38.81	TRUE	0	0
2026-02-27	290	14.8	CALL	57	30	37.78	TRUE	-0.2	-0.01
2026-02-27	292.5	14.5	CALL	62	11	34.86	TRUE	1.1	0.08
2026-02-27	295	12.1	CALL	226	113	34.68	TRUE	0.35	0.03
2026-02-27	297.5	10.25	CALL	272	62	33.76	TRUE	0.55	0.06
2026-02-27	300	8.4	CALL	568	2525	32.15	TRUE	-0.1	-0.01
2026-02-27	302.5	7.02	CALL	431	183	31.56	TRUE	-0.08	-0.01
2026-02-27	305	5.6	CALL	1381	499	31.45	FALSE	-0.15	-0.03
2026-02-27	307.5	4.27	CALL	614	453	30.16	FALSE	-0.28	-0.06
2026-02-27	310	3.4	CALL	3081	1289	30.44	FALSE	-0.28	-0.08
2026-02-27	312.5	2.52	CALL	400	711	29.75	FALSE	-0.41	-0.14
2026-02-27	315	1.86	CALL	1900	994	29.45	FALSE	-0.37	-0.17
2026-02-27	317.5	1.41	CALL	194	473	29.73	FALSE	-0.31	-0.18
2026-02-27	320	1.03	CALL	2364	2215	29.75	FALSE	-0.24	-0.19
2026-02-27	322.5	0.73	CALL	165	218	29.66	FALSE	-0.28	-0.28
2026-02-27	325	0.54	CALL	1021	2294	30.04	FALSE	-0.14	-0.21
2026-02-27	327.5	0.38	CALL	120	393	30.12	FALSE	-0.17	-0.31
2026-02-27	330	0.29	CALL	1095	1996	30.77	FALSE	-0.14	-0.33
2026-02-27	332.5	0.22	CALL	361	207	31.37	FALSE	-0.09	-0.29
2026-02-27	335	0.18	CALL	497	1667	31.73	FALSE	-0.07	-0.28
2026-02-27	337.5	0.12	CALL	63	75	32.26	FALSE	-0.09	-0.43
2026-02-27	340	0.1	CALL	605	1930	33.27	FALSE	-0.06	-0.38
2026-02-27	342.5	0.09	CALL	19	81	34.6	FALSE	-0.04	-0.31
2026-02-27	345	0.06	CALL	236	2336	34.5	FALSE	-0.04	-0.4
2026-02-27	347.5	0.06	CALL	1	4	36.21	FALSE	-0.05	-0.45
2026-02-27	350	0.05	CALL	434	2660	37.05	FALSE	-0.03	-0.38
2026-02-27	355	0.04	CALL	12	1127	39.26	FALSE	-0.02	-0.33
2026-02-27	360	0.04	CALL	38	1631	42.36	FALSE	-0.01	-0.2
2026-02-27	365	0.03	CALL	9	1258	44.01	FALSE	-0.01	-0.25
2026-02-27	370	0.01	CALL	38	1063	42.21	FALSE	-0.02	-0.67
2026-02-27	375	0.03	CALL	0	495	47.77	FALSE	0	0
2026-02-27	380	0.02	CALL	27	965	50.46	FALSE	0.01	1
2026-02-27	385	0.03	CALL	0	263	58.3	FALSE	0	0
2026-02-27	390	0.02	CALL	0	297	61.1	FALSE	0	0
2026-02-27	395	0.02	CALL	1	198	58.24	FALSE	0.02	0
2026-02-27	400	0.01	CALL	6	487	57.14	FALSE	0.01	0
2026-02-27	405	0.03	CALL	0	111	69.18	FALSE	0	0
2026-02-27	410	0.03	CALL	0	123	71.78	FALSE	0	0
2026-02-27	415	0.05	CALL	0	44	74.34	FALSE	0	0
2026-02-27	420	0.03	CALL	0	61	92.03	FALSE	0	0
2026-02-27	425	0.33	CALL	0	15	79.33	FALSE	0	0
2026-02-27	430	0.02	CALL	0	21	81.77	FALSE	0	0
2026-02-27	435	0.01	CALL	0	11	84.17	FALSE	0	0
2026-02-27	440	0.02	CALL	0	23	86.53	FALSE	0	0
2026-02-27	445	0.01	CALL	0	63	88.86	FALSE	0	0
2026-02-27	450	0.02	CALL	0	24	91.16	FALSE	0	0
2026-02-27	165	0.03	PUT	0	214	204.15	FALSE	0	0
2026-02-27	170	0.01	PUT	2	586	118.23	FALSE	0	0
2026-02-27	175	0.01	PUT	0	629	132.87	FALSE	0	0
2026-02-27	180	0.01	PUT	0	103	130.6	FALSE	0	0
2026-02-27	185	0.05	PUT	0	4	172.79	FALSE	0	0
2026-02-27	190	0.04	PUT	0	82	165.07	FALSE	0	0
2026-02-27	195	0.04	PUT	0	48	157.84	FALSE	0	0
2026-02-27	200	0.05	PUT	0	111	124.2	FALSE	0	0
2026-02-27	205	0.05	PUT	0	11	140.95	FALSE	0	0
2026-02-27	210	0.02	PUT	3	12	82.35	FALSE	0	0
2026-02-27	215	0.03	PUT	0	310	129.96	FALSE	0	0
2026-02-27	220	0.03	PUT	0	155	122.19	FALSE	0	0
2026-02-27	225	0.04	PUT	0	37	90.14	FALSE	0	0
2026-02-27	230	0.01	PUT	11	17	59.63	FALSE	-0.05	-0.83
2026-02-27	235	0.03	PUT	2	154	61.49	FALSE	-0.02	-0.4
2026-02-27	240	0.04	PUT	128	158	58.69	FALSE	-0.03	-0.43
2026-02-27	245	0.06	PUT	1	47	56.65	FALSE	-0.06	-0.5
2026-02-27	250	0.1	PUT	137	306	52.9	FALSE	-0.02	-0.17
2026-02-27	255	0.11	PUT	18	224	51.1	FALSE	-0.08	-0.42
2026-02-27	260	0.19	PUT	35	201	47.8	FALSE	-0.06	-0.24
2026-02-27	265	0.27	PUT	339	501	45.59	FALSE	-0.1	-0.27
2026-02-27	267.5	0.32	PUT	25	26	44.41	FALSE	-0.12	-0.27
2026-02-27	270	0.35	PUT	406	333	43.23	FALSE	-0.18	-0.34
2026-02-27	272.5	0.36	PUT	15	12	41.65	FALSE	-0.22	-0.38
2026-02-27	275	0.49	PUT	65	484	40.94	FALSE	-0.29	-0.37
2026-02-27	277.5	0.7	PUT	27	105	39.87	FALSE	-0.24	-0.26
2026-02-27	280	0.74	PUT	341	720	38.84	FALSE	-0.42	-0.36
2026-02-27	282.5	1.05	PUT	201	107	37.77	FALSE	-0.33	-0.24
2026-02-27	285	1.09	PUT	360	437	36.63	FALSE	-0.7	-0.39
2026-02-27	287.5	1.47	PUT	54	190	35.83	FALSE	-0.57	-0.28
2026-02-27	290	1.63	PUT	350	874	34.88	FALSE	-0.83	-0.34
2026-02-27	292.5	2.22	PUT	137	551	34.49	FALSE	-0.83	-0.27
2026-02-27	295	2.68	PUT	189	875	33.16	FALSE	-1.03	-0.28
2026-02-27	297.5	3.42	PUT	559	1382	32.32	FALSE	-1.03	-0.23
2026-02-27	300	3.98	PUT	619	3500	31.61	FALSE	-1.45	-0.27
2026-02-27	302.5	5.1	PUT	457	1155	31.04	FALSE	-1.5	-0.23
2026-02-27	305	6.04	PUT	743	1023	30.4	TRUE	-1.58	-0.21
2026-02-27	307.5	8.7	PUT	178	182	29.77	TRUE	-0.43	-0.05
2026-02-27	310	8.67	PUT	253	4180	29.41	TRUE	-1.83	-0.17
2026-02-27	312.5	10.6	PUT	96	205	29.56	TRUE	-0.72	-0.06
2026-02-27	315	12.95	PUT	86	946	28.91	TRUE	-1.7	-0.12
2026-02-27	317.5	15.97	PUT	36	158	27.8	TRUE	-0.22	-0.01
2026-02-27	320	16.5	PUT	91	7990	25.65	TRUE	-2.28	-0.12
2026-02-27	322.5	17.9	PUT	20	99	26.73	TRUE	-3.05	-0.15
2026-02-27	325	22.92	PUT	42	477	31.79	TRUE	0.73	0.03
2026-02-27	327.5	24.1	PUT	2	73	35.11	TRUE	-0.63	-0.03
2026-02-27	330	25.83	PUT	38	1925	29.42	TRUE	-1.72	-0.06
2026-02-27	332.5	30.55	PUT	0	29	0	TRUE	0	0
2026-02-27	335	31.15	PUT	23	229	33.73	TRUE	-1.34	-0.04
2026-02-27	337.5	24.95	PUT	0	4	39.88	TRUE	0	0
2026-02-27	340	43	PUT	0	8446	42.11	TRUE	0	0
2026-02-27	342.5	41.35	PUT	0	0	0	TRUE	0	0
2026-02-27	345	42.98	PUT	150	46	0	TRUE	42.98	0
2026-02-27	347.5	0	PUT	0	0	46.49	TRUE	0	0
2026-02-27	350	46.93	PUT	30	8	62.15	TRUE	46.93	0
2026-02-27	355	39.48	PUT	0	0	0	TRUE	0	0
2026-02-27	360	57.98	PUT	220	29	84.7	TRUE	57.98	0
2026-02-27	365	45.04	PUT	0	0	60.12	TRUE	0	0
2026-02-27	370	45.85	PUT	0	0	0	TRUE	0	0
2026-02-27	375	0	PUT	0	0	0	TRUE	0	0
2026-02-27	380	0	PUT	0	0	70.94	TRUE	0	0
2026-02-27	385	50.18	PUT	0	0	0	TRUE	0	0
2026-02-27	390	63.75	PUT	0	0	0	TRUE	0	0
2026-02-27	395	0	PUT	0	0	0	TRUE	0	0
2026-02-27	400	67.3	PUT	0	0	0	TRUE	0	0
2026-02-27	405	72.1	PUT	0	0	0	TRUE	0	0
2026-02-27	410	0	PUT	0	0	0	TRUE	0	0
2026-02-27	415	0	PUT	0	0	0	TRUE	0	0
2026-02-27	420	0	PUT	0	0	0	TRUE	0	0
2026-02-27	425	0	PUT	0	0	0	TRUE	0	0
2026-02-27	430	0	PUT	0	0	0	TRUE	0	0
2026-02-27	435	0	PUT	0	0	0	TRUE	0	0
2026-02-27	440	0	PUT	0	0	0	TRUE	0	0
2026-02-27	445	0	PUT	0	0	0	TRUE	0	0
2026-02-27	450	118.24	PUT	0	0	0	TRUE	0	0
2026-03-06	170	132.8	CALL	1	0	128.39	TRUE	132.8	0
2026-03-06	175	0	CALL	0	0	124.78	TRUE	0	0
2026-03-06	180	0	CALL	0	0	117.46	TRUE	0	0
2026-03-06	185	139.13	CALL	0	1	111.58	TRUE	0	0
2026-03-06	190	124.82	CALL	0	1	107.03	TRUE	0	0
2026-03-06	195	136.66	CALL	0	2	103.55	TRUE	0	0
2026-03-06	200	100.17	CALL	0	3	108.5	TRUE	0	0
2026-03-06	205	0	CALL	0	0	92.64	TRUE	0	0
2026-03-06	210	130.22	CALL	0	30	90.01	TRUE	0	0
2026-03-06	215	129.5	CALL	0	1	94.02	TRUE	0	0
2026-03-06	220	88.55	CALL	0	3	79.66	TRUE	0	0
2026-03-06	225	106.27	CALL	0	2	83.21	TRUE	0	0
2026-03-06	230	104.76	CALL	0	1	77.95	TRUE	0	0
2026-03-06	235	67.75	CALL	0	27	66.24	TRUE	0	0
2026-03-06	240	71.5	CALL	0	3	62.63	TRUE	0	0
2026-03-06	245	0	CALL	0	0	61.35	TRUE	0	0
2026-03-06	250	56.25	CALL	5	11	72.85	TRUE	56.25	0
2026-03-06	255	50.42	CALL	2	2	58.28	TRUE	50.42	0
2026-03-06	260	48.17	CALL	0	28	50.75	TRUE	0	0
2026-03-06	265	36.95	CALL	0	6	50.41	TRUE	0	0
2026-03-06	270	36.03	CALL	3	19	48.51	TRUE	36.03	0
2026-03-06	275	29.45	CALL	5	31	40.31	TRUE	-0.5	-0.02
2026-03-06	280	24.5	CALL	7	91	39.37	TRUE	2.33	0.11
2026-03-06	282.5	20	CALL	0	2	38.58	TRUE	0	0
2026-03-06	285	21.1	CALL	0	65	37.36	TRUE	0	0
2026-03-06	287.5	19.4	CALL	0	15	36.44	TRUE	0	0
2026-03-06	290	17.11	CALL	38	44	32.07	TRUE	0.41	0.02
2026-03-06	292.5	16.65	CALL	23	8	31.93	TRUE	1.4	0.09
2026-03-06	295	13	CALL	9	51	33.04	TRUE	-0.65	-0.05
2026-03-06	297.5	12.25	CALL	86	86	32.39	TRUE	1.05	0.09
2026-03-06	300	10.6	CALL	108	455	32.64	TRUE	0.7	0.07
2026-03-06	302.5	8.95	CALL	92	74	31.51	TRUE	0.3	0.03
2026-03-06	305	7.45	CALL	203	362	30.51	FALSE	-0.12	-0.02
2026-03-06	307.5	6.3	CALL	91	40	30.4	FALSE	-0.21	-0.03
2026-03-06	310	5.3	CALL	545	447	29.88	FALSE	-0.1	-0.02
2026-03-06	312.5	4.04	CALL	45	270	29.54	FALSE	-0.36	-0.08
2026-03-06	315	3.48	CALL	492	502	29.58	FALSE	-0.16	-0.04
2026-03-06	317.5	2.74	CALL	72	36	29.11	FALSE	-0.05	-0.02
2026-03-06	320	2.14	CALL	185	881	29.3	FALSE	-0.28	-0.12
2026-03-06	322.5	1.85	CALL	267	67	29.11	FALSE	-0.08	-0.04
2026-03-06	325	1.41	CALL	181	749	29.32	FALSE	-0.18	-0.11
2026-03-06	327.5	1.07	CALL	65	124	29.06	FALSE	-0.19	-0.15
2026-03-06	330	0.88	CALL	166	1365	29.55	FALSE	-0.14	-0.14
2026-03-06	335	0.55	CALL	347	1938	29.96	FALSE	-0.15	-0.21
2026-03-06	340	0.37	CALL	201	3489	30.89	FALSE	-0.06	-0.14
2026-03-06	345	0.25	CALL	70	756	31.79	FALSE	-0.07	-0.22
2026-03-06	350	0.18	CALL	213	1339	32.97	FALSE	-0.06	-0.25
2026-03-06	355	0.14	CALL	63	368	34.45	FALSE	-0.04	-0.22
2026-03-06	360	0.09	CALL	34	1002	34.93	FALSE	-0.05	-0.36
2026-03-06	365	0.08	CALL	13	548	36.83	FALSE	-0.02	-0.2
2026-03-06	370	0.06	CALL	4	199	37.87	FALSE	-0.03	-0.33
2026-03-06	375	0.05	CALL	5	497	39.31	FALSE	-0.03	-0.38
2026-03-06	380	0.05	CALL	0	800	39.92	FALSE	0	0
2026-03-06	385	0.02	CALL	3	153	39.73	FALSE	-0.03	-0.6
2026-03-06	390	0.05	CALL	0	208	42.57	FALSE	0	0
2026-03-06	395	0.03	CALL	0	85	44.52	FALSE	0	0
2026-03-06	400	0.02	CALL	7	263	45.46	FALSE	0.01	1
2026-03-06	405	0.05	CALL	0	43	62.66	FALSE	0	0
2026-03-06	410	0.03	CALL	0	102	74.87	FALSE	0	0
2026-03-06	415	0.01	CALL	0	62	88.63	FALSE	0	0
2026-03-06	420	0.04	CALL	0	27	90.98	FALSE	0	0
2026-03-06	425	0.08	CALL	0	12	90.71	FALSE	0	0
2026-03-06	430	0.06	CALL	0	10	93.03	FALSE	0	0
2026-03-06	435	0.04	CALL	0	4	95.31	FALSE	0	0
2026-03-06	440	0.01	CALL	0	1001	68.08	FALSE	0	0
2026-03-06	445	0.08	CALL	0	12	102.65	FALSE	0	0
2026-03-06	450	0.02	CALL	0	6	104.84	FALSE	0	0
2026-03-06	170	0.03	PUT	0	1242	94.11	FALSE	0	0
2026-03-06	175	0.02	PUT	0	129	99.76	FALSE	0	0
2026-03-06	180	0.04	PUT	0	24	88.69	FALSE	0	0
2026-03-06	185	0.19	PUT	157	140	103.58	FALSE	0.02	0.12
2026-03-06	190	0.08	PUT	3	5	88.76	FALSE	-0.04	-0.33
2026-03-06	195	0.04	PUT	0	8	112.88	FALSE	0	0
2026-03-06	200	0.04	PUT	0	71	92.77	FALSE	0	0
2026-03-06	205	0.04	PUT	26	173	70.14	FALSE	-0.01	-0.2
2026-03-06	210	0.08	PUT	0	58	65.31	FALSE	0	0
2026-03-06	215	0.05	PUT	5	15	63.84	FALSE	-0.03	-0.38
2026-03-06	220	0.06	PUT	19	35	61.21	FALSE	-0.04	-0.4
2026-03-06	225	0.16	PUT	0	114	57.89	FALSE	0	0
2026-03-06	230	0.13	PUT	0	14	55.83	FALSE	0	0
2026-03-06	235	0.13	PUT	4	12	53.39	FALSE	-0.12	-0.48
2026-03-06	240	0.22	PUT	0	50	51.45	FALSE	0	0
2026-03-06	245	0.25	PUT	1	112	49.45	FALSE	-0.02	-0.07
2026-03-06	250	0.3	PUT	41	109	47.46	FALSE	-0.06	-0.17
2026-03-06	255	0.3	PUT	20	477	45.45	FALSE	-0.17	-0.36
2026-03-06	260	0.37	PUT	3	57	43.5	FALSE	-0.23	-0.38
2026-03-06	265	0.72	PUT	32	429	41.48	FALSE	-0.1	-0.12
2026-03-06	270	0.97	PUT	13	322	39.63	FALSE	-0.11	-0.1
2026-03-06	275	1.13	PUT	53	286	37.92	FALSE	-0.39	-0.26
2026-03-06	280	1.67	PUT	140	908	35.48	FALSE	-0.35	-0.17
2026-03-06	282.5	2.11	PUT	28	508	35.54	FALSE	-0.29	-0.12
2026-03-06	285	2.08	PUT	73	249	34.8	FALSE	-0.72	-0.26
2026-03-06	287.5	2.88	PUT	63	23	33.52	FALSE	-0.41	-0.12
2026-03-06	290	3	PUT	120	1620	33.34	FALSE	-0.84	-0.22
2026-03-06	292.5	3.67	PUT	43	56	32.8	FALSE	-0.88	-0.19
2026-03-06	295	4.18	PUT	116	556	31.99	FALSE	-1.02	-0.2
2026-03-06	297.5	5.7	PUT	139	88	31.59	FALSE	-0.05	-0.01
2026-03-06	300	5.75	PUT	180	2276	30.65	FALSE	-1.45	-0.2
2026-03-06	302.5	7	PUT	1082	1013	30.45	FALSE	-0.75	-0.1
2026-03-06	305	7.76	PUT	125	517	30.05	TRUE	-1.52	-0.16
2026-03-06	307.5	9.92	PUT	63	30	29.62	TRUE	-0.58	-0.06
2026-03-06	310	10.9	PUT	137	2477	28.55	TRUE	-1.05	-0.09
2026-03-06	312.5	11.3	PUT	33	26	28.02	TRUE	-1.85	-0.14
2026-03-06	315	13	PUT	25	1105	27.66	TRUE	-2.58	-0.17
2026-03-06	317.5	16.95	PUT	3	4	28.44	TRUE	-0.15	-0.01
2026-03-06	320	17.18	PUT	53	5298	25.02	TRUE	-1.83	-0.1
2026-03-06	322.5	19.15	PUT	7	5	23.58	TRUE	-4.1	-0.18
2026-03-06	325	22.32	PUT	79	569	30.72	TRUE	-1.08	-0.05
2026-03-06	327.5	0	PUT	0	0	27.36	TRUE	0	0
2026-03-06	330	28.07	PUT	59	224	26.95	TRUE	0.12	0
2026-03-06	335	31.65	PUT	24	146	33.82	TRUE	-1.94	-0.06
2026-03-06	340	35.55	PUT	2	102	0	TRUE	-2.45	-0.06
2026-03-06	345	33.65	PUT	0	88	0	TRUE	0	0
2026-03-06	350	38.5	PUT	0	0	0	TRUE	0	0
2026-03-06	355	50	PUT	0	0	0	TRUE	0	0
2026-03-06	360	55.52	PUT	1	1	43.69	TRUE	55.52	0
2026-03-06	365	46.8	PUT	0	0	0	TRUE	0	0
2026-03-06	370	0	PUT	0	0	0	TRUE	0	0
2026-03-06	375	56.75	PUT	0	0	0	TRUE	0	0
2026-03-06	380	39.25	PUT	0	0	0	TRUE	0	0
2026-03-06	385	50.6	PUT	0	0	56.79	TRUE	0	0
2026-03-06	390	0	PUT	0	0	0	TRUE	0	0
2026-03-06	395	0	PUT	0	0	62.76	TRUE	0	0
2026-03-06	400	0	PUT	0	0	0	TRUE	0	0
2026-03-06	405	71.7	PUT	0	0	0	TRUE	0	0
2026-03-06	410	0	PUT	0	0	0	TRUE	0	0
2026-03-06	415	0	PUT	0	0	0	TRUE	0	0
2026-03-06	420	0	PUT	0	0	0	TRUE	0	0
2026-03-06	425	0	PUT	0	0	0	TRUE	0	0
2026-03-06	430	0	PUT	0	0	0	TRUE	0	0
2026-03-06	435	0	PUT	0	0	0	TRUE	0	0
2026-03-06	440	0	PUT	0	0	0	TRUE	0	0
2026-03-06	445	0	PUT	0	0	0	TRUE	0	0
2026-03-06	450	0	PUT	0	0	0	TRUE	0	0
2026-03-13	170	168.65	CALL	0	1	101.83	TRUE	0	0
2026-03-13	175	0	CALL	0	0	100.57	TRUE	0	0
2026-03-13	180	0	CALL	0	0	92.86	TRUE	0	0
2026-03-13	185	153.77	CALL	0	2	89.18	TRUE	0	0
2026-03-13	190	0	CALL	0	0	90.63	TRUE	0	0
2026-03-13	195	118.73	CALL	0	1	85.8	TRUE	0	0
2026-03-13	200	132.54	CALL	0	3	80.21	TRUE	0	0
2026-03-13	205	0	CALL	0	0	73.77	TRUE	0	0
2026-03-13	210	114.36	CALL	0	1	70.29	TRUE	0	0
2026-03-13	215	93.61	CALL	0	15	66.83	TRUE	0	0
2026-03-13	220	100.12	CALL	0	3	65.57	TRUE	0	0
2026-03-13	225	0	CALL	0	0	63.79	TRUE	0	0
2026-03-13	230	84.51	CALL	0	1	59.56	TRUE	0	0
2026-03-13	235	0	CALL	0	0	56.45	TRUE	0	0
2026-03-13	240	68.63	CALL	0	3	58.04	TRUE	0	0
2026-03-13	245	0	CALL	0	0	51.61	TRUE	0	0
2026-03-13	250	62.2	CALL	0	4	51.35	TRUE	0	0
2026-03-13	255	49	CALL	0	16	47.07	TRUE	0	0
2026-03-13	260	44.7	CALL	0	12	46.68	TRUE	0	0
2026-03-13	265	0	CALL	0	0	41.18	TRUE	0	0
2026-03-13	270	34.7	CALL	1	43	38.79	TRUE	-0.75	-0.02
2026-03-13	275	32	CALL	5	0	40.86	TRUE	32	0
2026-03-13	280	26	CALL	2	94	36.01	TRUE	3.17	0.14
2026-03-13	285	22.95	CALL	3	10	35.28	TRUE	0.95	0.04
2026-03-13	290	18.17	CALL	1	22	32.72	TRUE	-0.18	-0.01
2026-03-13	295	14.8	CALL	43	28	31.77	TRUE	0.3	0.02
2026-03-13	300	11.2	CALL	109	118	30.83	TRUE	-0.53	-0.05
2026-03-13	305	9.15	CALL	323	104	30.07	FALSE	0.46	0.05
2026-03-13	310	6.25	CALL	182	470	29.47	FALSE	-0.3	-0.05
2026-03-13	315	4.83	CALL	110	925	29.02	FALSE	0.2	0.04
2026-03-13	320	3.23	CALL	165	1090	28.76	FALSE	-0.27	-0.08
2026-03-13	325	2.22	CALL	314	1444	28.73	FALSE	-0.12	-0.05
2026-03-13	330	1.52	CALL	125	615	28.9	FALSE	-0.14	-0.08
2026-03-13	335	1.06	CALL	95	260	29.15	FALSE	-0.12	-0.1
2026-03-13	340	0.78	CALL	156	698	30.05	FALSE	-0.07	-0.08
2026-03-13	345	0.56	CALL	153	2776	30.74	FALSE	-0.07	-0.11
2026-03-13	350	0.39	CALL	81	1063	31.23	FALSE	-0.06	-0.13
2026-03-13	355	0.31	CALL	2	429	32.43	FALSE	-0.04	-0.11
2026-03-13	360	0.21	CALL	3	149	33.41	FALSE	-0.05	-0.19
2026-03-13	365	0.18	CALL	6	87	34.17	FALSE	-0.03	-0.14
2026-03-13	370	0.15	CALL	2	64	35.4	FALSE	-0.02	-0.12
2026-03-13	375	0.13	CALL	0	395	36.36	FALSE	0	0
2026-03-13	380	0.11	CALL	0	165	37.45	FALSE	0	0
2026-03-13	385	0.1	CALL	1	83	39.35	FALSE	0.03	0.43
2026-03-13	390	0.08	CALL	0	25	39.5	FALSE	0	0
2026-03-13	395	0.05	CALL	0	15	40.17	FALSE	0	0
2026-03-13	400	0.08	CALL	0	120	41.45	FALSE	0	0
2026-03-13	405	0.3	CALL	0	2	42.11	FALSE	0	0
2026-03-13	410	0.05	CALL	0	42	43.71	FALSE	0	0
2026-03-13	415	0.02	CALL	2	6	42.38	FALSE	-0.02	-0.5
2026-03-13	420	0.06	CALL	0	9	42.75	FALSE	0	0
2026-03-13	425	0.85	CALL	0	3	46.22	FALSE	0	0
2026-03-13	430	0	CALL	0	0	49.85	FALSE	0	0
2026-03-13	435	0.06	CALL	0	2	81.73	FALSE	0	0
2026-03-13	440	0	CALL	0	0	83.51	FALSE	0	0
2026-03-13	445	0	CALL	0	0	87.75	FALSE	0	0
2026-03-13	450	0.06	CALL	0	107	89.63	FALSE	0	0
2026-03-13	170	0	PUT	0	0	132.06	FALSE	0	0
2026-03-13	175	0	PUT	0	0	126.74	FALSE	0	0
2026-03-13	180	0	PUT	0	0	113.49	FALSE	0	0
2026-03-13	185	0.04	PUT	0	13	89.71	FALSE	0	0
2026-03-13	190	0.03	PUT	0	2	67.96	FALSE	0	0
2026-03-13	195	0.15	PUT	0	2	65.36	FALSE	0	0
2026-03-13	200	0.09	PUT	0	15	63.38	FALSE	0	0
2026-03-13	205	0.16	PUT	0	6	61.69	FALSE	0	0
2026-03-13	210	0.09	PUT	0	22	59.65	FALSE	0	0
2026-03-13	215	0.13	PUT	0	63	57.74	FALSE	0	0
2026-03-13	220	0.17	PUT	0	138	55.55	FALSE	0	0
2026-03-13	225	0.17	PUT	4	25	54.57	FALSE	-0.06	-0.26
2026-03-13	230	0.29	PUT	0	55	51.67	FALSE	0	0
2026-03-13	235	0.45	PUT	0	6	49.74	FALSE	0	0
2026-03-13	240	0.25	PUT	2	76	47.91	FALSE	-0.27	-0.52
2026-03-13	245	0.37	PUT	2	36	46.16	FALSE	-0.17	-0.31
2026-03-13	250	0.55	PUT	9	123	44.2	FALSE	-0.18	-0.25
2026-03-13	255	1.16	PUT	0	58	42.55	FALSE	0	0
2026-03-13	260	0.68	PUT	4	126	40.9	FALSE	-0.32	-0.32
2026-03-13	265	1.21	PUT	37	448	39.22	FALSE	-0.19	-0.14
2026-03-13	270	1.51	PUT	5	274	37.72	FALSE	-0.17	-0.1
2026-03-13	275	1.65	PUT	13	237	36.29	FALSE	-0.57	-0.26
2026-03-13	280	2.52	PUT	65	2226	34.99	FALSE	-0.4	-0.14
2026-03-13	285	3.37	PUT	47	272	33.81	FALSE	-0.33	-0.09
2026-03-13	290	4.27	PUT	33	309	32.66	FALSE	-0.68	-0.14
2026-03-13	295	5.58	PUT	50	412	31.64	FALSE	-0.95	-0.15
2026-03-13	300	7.16	PUT	1135	2768	30.58	FALSE	-1.4	-0.16
2026-03-13	305	8.42	PUT	19	583	30.03	TRUE	-2.21	-0.21
2026-03-13	310	11.95	PUT	11	2394	29.07	TRUE	-0.84	-0.07
2026-03-13	315	16.35	PUT	4	201	28.91	TRUE	-0.05	-0
2026-03-13	320	18.45	PUT	18	213	27.29	TRUE	-1.7	-0.08
2026-03-13	325	24.21	PUT	35	88	28.1	TRUE	-0.79	-0.03
2026-03-13	330	26.27	PUT	46	396	29.09	TRUE	-2.03	-0.07
2026-03-13	335	34.3	PUT	0	92	28.42	TRUE	0	0
2026-03-13	340	36.45	PUT	0	48	0	TRUE	0	0
2026-03-13	345	41	PUT	1	21	0	TRUE	-0.57	-0.01
2026-03-13	350	45.9	PUT	1	24	0	TRUE	45.9	0
2026-03-13	355	52.53	PUT	0	16	0	TRUE	0	0
2026-03-13	360	57	PUT	2	0	47.5	TRUE	57	0
2026-03-13	365	43.95	PUT	0	0	0	TRUE	0	0
2026-03-13	370	0	PUT	0	0	42.84	TRUE	0	0
2026-03-13	375	0	PUT	0	0	45.22	TRUE	0	0
2026-03-13	380	0	PUT	0	0	47.55	TRUE	0	0
2026-03-13	385	62.95	PUT	0	0	0	TRUE	0	0
2026-03-13	390	0	PUT	0	0	0	TRUE	0	0
2026-03-13	395	0	PUT	0	0	0	TRUE	0	0
2026-03-13	400	0	PUT	0	0	0	TRUE	0	0
2026-03-13	405	0	PUT	0	0	0	TRUE	0	0
2026-03-13	410	0	PUT	0	0	0	TRUE	0	0
2026-03-13	415	0	PUT	0	0	0	TRUE	0	0
2026-03-13	420	0	PUT	0	0	0	TRUE	0	0
2026-03-13	425	0	PUT	0	0	0	TRUE	0	0
2026-03-13	430	0	PUT	0	0	0	TRUE	0	0
2026-03-13	435	0	PUT	0	0	0	TRUE	0	0
2026-03-13	440	0	PUT	0	0	0	TRUE	0	0
2026-03-13	445	0	PUT	0	0	0	TRUE	0	0
2026-03-13	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	75	239.52	CALL	0	170	185.16	TRUE	0	0
2026-03-20	80	235.6	CALL	0	7	192.32	TRUE	0	0
2026-03-20	85	245.05	CALL	0	18	184.91	TRUE	0	0
2026-03-20	90	146.92	CALL	0	12	169.72	TRUE	0	0
2026-03-20	95	215.23	CALL	0	4	157.09	TRUE	0	0
2026-03-20	100	242.29	CALL	0	256	137.93	TRUE	0	0
2026-03-20	105	225.2	CALL	0	293	154.59	TRUE	0	0
2026-03-20	110	215.5	CALL	0	88	146.84	TRUE	0	0
2026-03-20	115	200	CALL	0	139	136.94	TRUE	0	0
2026-03-20	120	183.13	CALL	51	443	136.59	TRUE	183.13	0
2026-03-20	125	207.35	CALL	0	163	129.79	TRUE	0	0
2026-03-20	130	181.15	CALL	0	1843	123.23	TRUE	0	0
2026-03-20	135	205.2	CALL	0	113	120.71	TRUE	0	0
2026-03-20	140	161.52	CALL	0	1339	110.75	TRUE	0	0
2026-03-20	145	160.03	CALL	20	249	131.5	TRUE	160.03	0
2026-03-20	150	154.95	CALL	26	527	123.24	TRUE	1.93	0.01
2026-03-20	155	165	CALL	0	450	102.5	TRUE	0	0
2026-03-20	160	147.07	CALL	0	807	97.22	TRUE	0	0
2026-03-20	165	137.22	CALL	0	661	93.51	TRUE	0	0
2026-03-20	170	132.23	CALL	0	640	91.08	TRUE	0	0
2026-03-20	175	131.93	CALL	0	822	87.41	TRUE	0	0
2026-03-20	180	122.65	CALL	0	1366	83.81	TRUE	0	0
2026-03-20	185	116.85	CALL	0	968	78.19	TRUE	0	0
2026-03-20	190	115.07	CALL	3	1472	85.91	TRUE	1.32	0.01
2026-03-20	195	103.5	CALL	0	982	74.2	TRUE	0	0
2026-03-20	200	104.53	CALL	10	4811	55.4	TRUE	2.03	0.02
2026-03-20	205	98.58	CALL	0	664	67.38	TRUE	0	0
2026-03-20	210	95	CALL	2	1131	67.14	TRUE	1.37	0.01
2026-03-20	215	91.31	CALL	2	516	63.66	TRUE	91.31	0
2026-03-20	220	85.03	CALL	1	1521	59.82	TRUE	4.48	0.06
2026-03-20	225	77.65	CALL	0	848	58.21	TRUE	0	0
2026-03-20	230	73.95	CALL	3	1361	55.59	TRUE	4.6	0.07
2026-03-20	235	68.5	CALL	0	501	46.88	TRUE	0	0
2026-03-20	240	66	CALL	9	3631	56.94	TRUE	2	0.03
2026-03-20	245	59.56	CALL	3	753	48.38	TRUE	1.96	0.03
2026-03-20	250	54.08	CALL	11	11797	46.1	TRUE	-0.15	-0
2026-03-20	255	50.8	CALL	2	608	43.18	TRUE	1.62	0.03
2026-03-20	260	45	CALL	17	1606	30.51	TRUE	0.25	0.01
2026-03-20	265	40.39	CALL	17	1061	39.33	TRUE	0.51	0.01
2026-03-20	270	35.63	CALL	36	10361	37.7	TRUE	-0.03	-0
2026-03-20	275	32.17	CALL	21	1397	35.82	TRUE	0.58	0.02
2026-03-20	280	27.25	CALL	22	1854	35.17	TRUE	0.4	0.01
2026-03-20	285	23.2	CALL	61	2240	33.98	TRUE	0.11	0
2026-03-20	290	20.15	CALL	357	3891	33.25	TRUE	0.7	0.04
2026-03-20	295	16.45	CALL	79	871	31.81	TRUE	0.09	0.01
2026-03-20	300	13.14	CALL	450	4718	31	TRUE	0.14	0.01
2026-03-20	305	10.5	CALL	783	1331	30.5	FALSE	0.15	0.01
2026-03-20	310	8.06	CALL	560	1987	29.82	FALSE	0.01	0
2026-03-20	315	6.2	CALL	366	2508	29.38	FALSE	0	0
2026-03-20	320	4.6	CALL	1463	5584	29.02	FALSE	-0.03	-0.01
2026-03-20	325	3.37	CALL	894	4014	29.03	FALSE	-0.05	-0.01
2026-03-20	330	2.43	CALL	1516	9608	29.04	FALSE	-0.1	-0.04
2026-03-20	335	1.75	CALL	354	4806	29.18	FALSE	-0.11	-0.06
2026-03-20	340	1.27	CALL	633	14305	29.59	FALSE	-0.08	-0.06
2026-03-20	345	0.92	CALL	293	6586	29.91	FALSE	-0.05	-0.05
2026-03-20	350	0.7	CALL	763	12729	30.58	FALSE	-0.04	-0.05
2026-03-20	355	0.54	CALL	518	3103	31.31	FALSE	-0.06	-0.1
2026-03-20	360	0.43	CALL	925	7102	32.17	FALSE	0	0
2026-03-20	365	0.33	CALL	164	1524	32.78	FALSE	-0.01	-0.03
2026-03-20	370	0.27	CALL	59	6279	33.7	FALSE	-0.03	-0.1
2026-03-20	375	0.23	CALL	25	2537	34.77	FALSE	-0.01	-0.04
2026-03-20	380	0.18	CALL	71	9503	35.35	FALSE	-0.02	-0.1
2026-03-20	385	0.15	CALL	11	973	36.2	FALSE	-0.02	-0.12
2026-03-20	390	0.14	CALL	15	1207	37.56	FALSE	0.01	0.08
2026-03-20	395	0.12	CALL	1	835	38.45	FALSE	0.01	0.09
2026-03-20	400	0.09	CALL	47	16628	38.68	FALSE	0	0
2026-03-20	405	0.07	CALL	2	646	39.06	FALSE	-0.01	-0.13
2026-03-20	410	0.07	CALL	2	3320	40.53	FALSE	0.07	0
2026-03-20	415	0.04	CALL	1	111	39.57	FALSE	0.04	0
2026-03-20	420	0.04	CALL	3	621	40.93	FALSE	0.04	0
2026-03-20	425	0.03	CALL	0	386	42.76	FALSE	0	0
2026-03-20	430	0.03	CALL	4	305	42.38	FALSE	0.03	0
2026-03-20	435	0.75	CALL	0	54	43.64	FALSE	0	0
2026-03-20	440	0.03	CALL	0	253	56.23	FALSE	0	0
2026-03-20	445	0.04	CALL	0	41	48.45	FALSE	0	0
2026-03-20	450	0.05	CALL	0	566	48.63	FALSE	0	0
2026-03-20	460	0.02	CALL	2	342	47.93	FALSE	0.02	0
2026-03-20	470	0.01	CALL	0	421	79.41	FALSE	0	0
2026-03-20	480	0.04	CALL	0	160	82.17	FALSE	0	0
2026-03-20	490	0.04	CALL	0	811	51.5	FALSE	0	0
2026-03-20	75	0.01	PUT	0	326	150.62	FALSE	0	0
2026-03-20	80	0.02	PUT	0	32	161.55	FALSE	0	0
2026-03-20	85	0.01	PUT	0	61	182.83	FALSE	0	0
2026-03-20	90	0.01	PUT	0	240	138.98	FALSE	0	0
2026-03-20	95	0.01	PUT	0	102	141.39	FALSE	0	0
2026-03-20	100	0.01	PUT	0	404	127.34	FALSE	0	0
2026-03-20	105	0.01	PUT	0	326	129.69	FALSE	0	0
2026-03-20	110	0.01	PUT	0	498	124.26	FALSE	0	0
2026-03-20	115	0.03	PUT	0	453	115.98	FALSE	0	0
2026-03-20	120	0.09	PUT	0	841	164.93	FALSE	0	0
2026-03-20	125	0.05	PUT	1	1058	111.72	FALSE	-0.08	-0.62
2026-03-20	130	0.04	PUT	0	2384	140.97	FALSE	0	0
2026-03-20	135	0.15	PUT	34	2246	115.41	FALSE	-0.01	-0.06
2026-03-20	140	0.02	PUT	126	2031	90.3	FALSE	-0.05	-0.71
2026-03-20	145	0.03	PUT	0	2027	104.2	FALSE	0	0
2026-03-20	150	0.13	PUT	144	2544	99.77	FALSE	0.1	3.33
2026-03-20	155	0.02	PUT	1	3691	79.08	FALSE	0.02	0
2026-03-20	160	0.1	PUT	42	2503	88.64	FALSE	0.01	0.11
2026-03-20	165	0.18	PUT	135	1748	90.84	FALSE	0.15	5
2026-03-20	170	0.05	PUT	125	1388	75.11	FALSE	0	0
2026-03-20	175	0.16	PUT	194	1052	81.65	FALSE	0.1	1.67
2026-03-20	180	0.07	PUT	40	2041	70.73	FALSE	-0.01	-0.13
2026-03-20	185	0.08	PUT	15	1211	68.33	FALSE	0.08	0
2026-03-20	190	0.1	PUT	0	3850	64.98	FALSE	0	0
2026-03-20	195	0.13	PUT	0	665	62.94	FALSE	0	0
2026-03-20	200	0.12	PUT	8	6266	61.37	FALSE	-0.01	-0.08
2026-03-20	205	0.19	PUT	0	1026	58.97	FALSE	0	0
2026-03-20	210	0.15	PUT	1	2329	56.5	FALSE	-0.04	-0.21
2026-03-20	215	0.23	PUT	7	7240	55.4	FALSE	-0.06	-0.21
2026-03-20	220	0.29	PUT	15	1579	53.53	FALSE	0.01	0.04
2026-03-20	225	0.35	PUT	30	761	51.58	FALSE	0	0
2026-03-20	230	0.42	PUT	15	2278	49.79	FALSE	-0.02	-0.05
2026-03-20	235	0.48	PUT	9	1342	47.85	FALSE	-0.02	-0.04
2026-03-20	240	0.55	PUT	31	2246	46.11	FALSE	-0.13	-0.19
2026-03-20	245	0.62	PUT	43	1402	44.51	FALSE	-0.14	-0.18
2026-03-20	250	0.75	PUT	155	2154	42.69	FALSE	-0.14	-0.16
2026-03-20	255	0.92	PUT	74	1049	40.98	FALSE	-0.18	-0.16
2026-03-20	260	1.33	PUT	36	1832	39.59	FALSE	-0.09	-0.06
2026-03-20	265	1.73	PUT	2104	1718	38.09	FALSE	-0.1	-0.05
2026-03-20	270	1.84	PUT	142	3006	36.78	FALSE	-0.36	-0.16
2026-03-20	275	2.45	PUT	127	2435	35.55	FALSE	-0.35	-0.13
2026-03-20	280	3.15	PUT	2099	6225	34.57	FALSE	-0.46	-0.13
2026-03-20	285	3.87	PUT	113	4724	33.39	FALSE	-0.73	-0.16
2026-03-20	290	5.22	PUT	257	5426	32.57	FALSE	-0.63	-0.11
2026-03-20	295	6.65	PUT	304	3631	31.61	FALSE	-1	-0.13
2026-03-20	300	8.55	PUT	415	7580	30.75	FALSE	-0.93	-0.1
2026-03-20	305	11.05	PUT	446	2207	30.1	TRUE	-0.73	-0.06
2026-03-20	310	13.45	PUT	327	3941	28.93	TRUE	-1.28	-0.09
2026-03-20	315	15.7	PUT	155	3402	29.2	TRUE	-1.75	-0.1
2026-03-20	320	20.07	PUT	47	10376	28.08	TRUE	-0.21	-0.01
2026-03-20	325	24.92	PUT	92	1757	27.94	TRUE	-0.31	-0.01
2026-03-20	330	27	PUT	205	11241	27.86	TRUE	-2.65	-0.09
2026-03-20	335	32.48	PUT	34	8916	27.2	TRUE	-4.87	-0.13
2026-03-20	340	35.32	PUT	13	1271	27.23	TRUE	-1.88	-0.05
2026-03-20	345	40.83	PUT	2	929	27.28	TRUE	40.83	0
2026-03-20	350	44.7	PUT	140	2037	0	TRUE	-2.72	-0.06
2026-03-20	355	49.83	PUT	0	333	0	TRUE	0	0
2026-03-20	360	56.93	PUT	114	48	41.98	TRUE	56.93	0
2026-03-20	365	61.65	PUT	1	1	42.1	TRUE	61.65	0
2026-03-20	370	57.15	PUT	0	0	0	TRUE	0	0
2026-03-20	375	61.16	PUT	0	0	0	TRUE	0	0
2026-03-20	380	51	PUT	0	1	0	TRUE	0	0
2026-03-20	385	54.75	PUT	0	0	0	TRUE	0	0
2026-03-20	390	88.43	PUT	0	5	0	TRUE	0	0
2026-03-20	395	66.35	PUT	0	0	0	TRUE	0	0
2026-03-20	400	98.18	PUT	0	5	0	TRUE	0	0
2026-03-20	405	98.02	PUT	0	0	0	TRUE	0	0
2026-03-20	410	105.05	PUT	0	0	0	TRUE	0	0
2026-03-20	415	94.3	PUT	0	0	0	TRUE	0	0
2026-03-20	420	87.5	PUT	0	0	0	TRUE	0	0
2026-03-20	425	0	PUT	0	0	0	TRUE	0	0
2026-03-20	430	0	PUT	0	0	0	TRUE	0	0
2026-03-20	435	0	PUT	0	0	0	TRUE	0	0
2026-03-20	440	0	PUT	0	0	0	TRUE	0	0
2026-03-20	445	0	PUT	0	0	0	TRUE	0	0
2026-03-20	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	470	0	PUT	0	0	0	TRUE	0	0
2026-03-20	480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	490	175	PUT	0	0	0	TRUE	0	0
2026-03-27	170	0	CALL	0	0	83.92	TRUE	0	0
2026-03-27	175	0	CALL	0	0	77.41	TRUE	0	0
2026-03-27	180	126.4	CALL	0	1	74.11	TRUE	0	0
2026-03-27	185	118.69	CALL	0	2	74.34	TRUE	0	0
2026-03-27	190	0	CALL	0	0	72.4	TRUE	0	0
2026-03-27	195	0	CALL	0	0	68.38	TRUE	0	0
2026-03-27	200	0	CALL	0	0	65.11	TRUE	0	0
2026-03-27	205	0	CALL	0	0	62.5	TRUE	0	0
2026-03-27	210	0	CALL	0	0	63.22	TRUE	0	0
2026-03-27	215	100.14	CALL	0	4	59.89	TRUE	0	0
2026-03-27	220	0	CALL	0	0	53.58	TRUE	0	0
2026-03-27	225	75.4	CALL	0	5	55.16	TRUE	0	0
2026-03-27	230	70.28	CALL	0	9	52.83	TRUE	0	0
2026-03-27	235	65.96	CALL	0	20	49.83	TRUE	0	0
2026-03-27	240	0	CALL	0	0	48.37	TRUE	0	0
2026-03-27	245	0	CALL	0	0	45.95	TRUE	0	0
2026-03-27	250	50.05	CALL	0	5	44.41	TRUE	0	0
2026-03-27	255	54.09	CALL	0	2	44.21	TRUE	0	0
2026-03-27	260	46.8	CALL	1	24	41.05	TRUE	1	0.02
2026-03-27	265	56.75	CALL	0	17	39.33	TRUE	0	0
2026-03-27	270	35.75	CALL	0	3	37.96	TRUE	0	0
2026-03-27	275	33.4	CALL	2	11	36.87	TRUE	2.25	0.07
2026-03-27	280	28.68	CALL	1	18	33.7	TRUE	3.13	0.12
2026-03-27	285	0	CALL	0	0	34.3	TRUE	0	0
2026-03-27	290	20.5	CALL	0	50	33.02	TRUE	0	0
2026-03-27	295	17.92	CALL	14	24	32.42	TRUE	0.52	0.03
2026-03-27	300	14.1	CALL	50	115	32.21	TRUE	-0.15	-0.01
2026-03-27	305	11.8	CALL	96	159	30.58	FALSE	0.34	0.03
2026-03-27	310	9.43	CALL	164	150	29.75	FALSE	0.22	0.02
2026-03-27	315	7.1	CALL	29	363	29.47	FALSE	-0.06	-0.01
2026-03-27	320	5.65	CALL	101	303	29.41	FALSE	0.05	0.01
2026-03-27	325	4	CALL	71	257	29.01	FALSE	-0.4	-0.09
2026-03-27	330	3.22	CALL	123	621	29.11	FALSE	-0.07	-0.02
2026-03-27	335	2.35	CALL	237	180	28.9	FALSE	-0.15	-0.06
2026-03-27	340	1.9	CALL	161	422	29.28	FALSE	0.02	0.01
2026-03-27	345	1.29	CALL	36	114	29.61	FALSE	-0.13	-0.09
2026-03-27	350	1	CALL	375	612	29.72	FALSE	-0.09	-0.08
2026-03-27	355	0.82	CALL	19	148	30.61	FALSE	-0.01	-0.01
2026-03-27	360	0.63	CALL	41	184	31.04	FALSE	-0.01	-0.02
2026-03-27	365	0.51	CALL	4	45	31.76	FALSE	0	0
2026-03-27	370	0.39	CALL	1	32	32.13	FALSE	0.39	0
2026-03-27	375	0.33	CALL	29	22	33.02	FALSE	0.33	0
2026-03-27	380	0.24	CALL	0	19	33.69	FALSE	0	0
2026-03-27	385	0.26	CALL	0	11	34.52	FALSE	0	0
2026-03-27	390	0.43	CALL	0	6	35.15	FALSE	0	0
2026-03-27	395	0.41	CALL	0	20	35.85	FALSE	0	0
2026-03-27	400	0.14	CALL	1	10	36.69	FALSE	0.01	0.08
2026-03-27	405	0.39	CALL	0	5	37.4	FALSE	0	0
2026-03-27	410	0.26	CALL	0	6	37.95	FALSE	0	0
2026-03-27	415	0.08	CALL	0	1	38.81	FALSE	0	0
2026-03-27	420	0	CALL	0	0	39.58	FALSE	0	0
2026-03-27	425	0	CALL	0	0	40.26	FALSE	0	0
2026-03-27	430	0.05	CALL	0	22	40.82	FALSE	0	0
2026-03-27	435	0.05	CALL	0	40	41.24	FALSE	0	0
2026-03-27	440	0	CALL	0	0	42.41	FALSE	0	0
2026-03-27	445	0.1	CALL	0	2	42.61	FALSE	0	0
2026-03-27	450	0.03	CALL	1	1	42.55	FALSE	0.03	0
2026-03-27	170	0	PUT	0	0	82.49	FALSE	0	0
2026-03-27	175	0	PUT	0	0	79.18	FALSE	0	0
2026-03-27	180	0	PUT	0	0	64.7	FALSE	0	0
2026-03-27	185	0	PUT	0	0	62.81	FALSE	0	0
2026-03-27	190	0.11	PUT	3	3	60.77	FALSE	-0.03	-0.21
2026-03-27	195	0.17	PUT	0	12	59.19	FALSE	0	0
2026-03-27	200	0.22	PUT	0	1	57.37	FALSE	0	0
2026-03-27	205	0.26	PUT	0	300	52.4	FALSE	0	0
2026-03-27	210	0	PUT	0	0	53.98	FALSE	0	0
2026-03-27	215	0.29	PUT	5	7	52.7	FALSE	-0.02	-0.06
2026-03-27	220	0.35	PUT	1	1	51.11	FALSE	0.35	0
2026-03-27	225	0.52	PUT	0	179	49.08	FALSE	0	0
2026-03-27	230	0.54	PUT	0	2	47.28	FALSE	0	0
2026-03-27	235	0.75	PUT	0	4	45.75	FALSE	0	0
2026-03-27	240	0.62	PUT	2	23	44.13	FALSE	-0.2	-0.24
2026-03-27	245	0.75	PUT	1	153	42.75	FALSE	-0.23	-0.23
2026-03-27	250	1.01	PUT	3	27	41.08	FALSE	-0.14	-0.12
2026-03-27	255	1.29	PUT	4	36	40.04	FALSE	-0.15	-0.1
2026-03-27	260	1.71	PUT	2	84	38.44	FALSE	-0.09	-0.05
2026-03-27	265	1.95	PUT	11	393	37.26	FALSE	-0.31	-0.14
2026-03-27	270	2.74	PUT	40	148	35.95	FALSE	-0.12	-0.04
2026-03-27	275	3.2	PUT	38	89	34.91	FALSE	-0.31	-0.09
2026-03-27	280	3.83	PUT	36	153	33.84	FALSE	-0.62	-0.14
2026-03-27	285	5.15	PUT	30	133	32.99	FALSE	-0.98	-0.16
2026-03-27	290	6.4	PUT	56	170	32.16	FALSE	-0.42	-0.06
2026-03-27	295	7.29	PUT	6	117	31.37	FALSE	-0.81	-0.1
2026-03-27	300	9.35	PUT	50	314	30.74	FALSE	-1	-0.1
2026-03-27	305	12.73	PUT	57	340	30.12	TRUE	-0.15	-0.01
2026-03-27	310	14.05	PUT	3	204	29	TRUE	-1.25	-0.08
2026-03-27	315	17.17	PUT	32	131	28.99	TRUE	-1.59	-0.08
2026-03-27	320	20	PUT	30	181	29.01	TRUE	-1.65	-0.08
2026-03-27	325	23.48	PUT	3	10090	28.64	TRUE	-2.51	-0.1
2026-03-27	330	27.42	PUT	3	76	28.47	TRUE	-2.23	-0.08
2026-03-27	335	31.6	PUT	0	35	28.46	TRUE	0	0
2026-03-27	340	35.04	PUT	0	32	27.28	TRUE	0	0
2026-03-27	345	43.4	PUT	2	2	28.42	TRUE	43.4	0
2026-03-27	350	46.02	PUT	1	59	0	TRUE	-1.5	-0.03
2026-03-27	355	35.75	PUT	0	1	0	TRUE	0	0
2026-03-27	360	46	PUT	0	20	0	TRUE	0	0
2026-03-27	365	0	PUT	0	0	0	TRUE	0	0
2026-03-27	370	50.49	PUT	0	0	0	TRUE	0	0
2026-03-27	375	0	PUT	0	0	0	TRUE	0	0
2026-03-27	380	0	PUT	0	0	0	TRUE	0	0
2026-03-27	385	0	PUT	0	0	0	TRUE	0	0
2026-03-27	390	0	PUT	0	0	0	TRUE	0	0
2026-03-27	395	0	PUT	0	0	0	TRUE	0	0
2026-03-27	400	0	PUT	0	0	0	TRUE	0	0
2026-03-27	405	0	PUT	0	0	0	TRUE	0	0
2026-03-27	410	0	PUT	0	0	0	TRUE	0	0
2026-03-27	415	0	PUT	0	0	0	TRUE	0	0
2026-03-27	420	0	PUT	0	0	0	TRUE	0	0
2026-03-27	425	0	PUT	0	0	0	TRUE	0	0
2026-03-27	430	0	PUT	0	0	0	TRUE	0	0
2026-03-27	435	0	PUT	0	0	0	TRUE	0	0
2026-03-27	440	0	PUT	0	0	0	TRUE	0	0
2026-03-27	445	0	PUT	0	0	0	TRUE	0	0
2026-03-27	450	0	PUT	0	0	0	TRUE	0	0
2026-04-02	170	0	CALL	0	0	79.12	TRUE	0	0
2026-04-02	175	0	CALL	0	0	74.88	TRUE	0	0
2026-04-02	180	0	CALL	0	0	73.78	TRUE	0	0
2026-04-02	185	0	CALL	0	0	70.44	TRUE	0	0
2026-04-02	190	0	CALL	0	0	67.8	TRUE	0	0
2026-04-02	195	0	CALL	0	0	60.6	TRUE	0	0
2026-04-02	200	104.15	CALL	1	0	65.37	TRUE	104.15	0
2026-04-02	205	0	CALL	0	0	61.24	TRUE	0	0
2026-04-02	210	0	CALL	0	0	58.9	TRUE	0	0
2026-04-02	215	0	CALL	0	0	52.81	TRUE	0	0
2026-04-02	220	0	CALL	0	0	54.73	TRUE	0	0
2026-04-02	225	0	CALL	0	0	46.53	TRUE	0	0
2026-04-02	230	0	CALL	0	0	50.96	TRUE	0	0
2026-04-02	235	71.32	CALL	1	0	51.53	TRUE	71.32	0
2026-04-02	240	0	CALL	0	0	47.05	TRUE	0	0
2026-04-02	245	0	CALL	0	0	45.34	TRUE	0	0
2026-04-02	250	67	CALL	0	1	43.25	TRUE	0	0
2026-04-02	255	0	CALL	0	0	41.59	TRUE	0	0
2026-04-02	260	0	CALL	0	0	38.49	TRUE	0	0
2026-04-02	265	0	CALL	0	0	38.25	TRUE	0	0
2026-04-02	270	37.45	CALL	0	1	36.37	TRUE	0	0
2026-04-02	275	37.3	CALL	0	1	35.78	TRUE	0	0
2026-04-02	280	39.73	CALL	0	1	35.84	TRUE	0	0
2026-04-02	285	0	CALL	0	0	32.9	TRUE	0	0
2026-04-02	290	22.25	CALL	3	1	32.95	TRUE	22.25	0
2026-04-02	295	18.85	CALL	9	3	31.57	TRUE	0.55	0.03
2026-04-02	300	15.65	CALL	38	50	31.31	TRUE	0.9	0.06
2026-04-02	305	12.47	CALL	78	101	30.34	FALSE	-0.08	-0.01
2026-04-02	310	10.38	CALL	17	28	30.15	FALSE	0.09	0.01
2026-04-02	315	8.01	CALL	12	43	29.08	FALSE	-0.13	-0.02
2026-04-02	320	6.5	CALL	31	29	29.4	FALSE	-0.1	-0.02
2026-04-02	325	4.85	CALL	56	21	28.6	FALSE	-0.15	-0.03
2026-04-02	330	3.6	CALL	103	58	28.77	FALSE	-0.3	-0.08
2026-04-02	335	3	CALL	27	45	29.1	FALSE	-0.03	-0.01
2026-04-02	340	2.24	CALL	25	1789	28.95	FALSE	0.08	0.04
2026-04-02	345	1.79	CALL	25	50	29.49	FALSE	0.09	0.05
2026-04-02	350	1.4	CALL	7	17	29.85	FALSE	0.05	0.04
2026-04-02	355	1.04	CALL	9	4	29.86	FALSE	-0.02	-0.02
2026-04-02	360	0.84	CALL	72	13	30.46	FALSE	0.06	0.08
2026-04-02	365	0.78	CALL	0	6	30.73	FALSE	0	0
2026-04-02	370	0.6	CALL	1	5	32.11	FALSE	0.6	0
2026-04-02	375	0.41	CALL	0	3	31.87	FALSE	0	0
2026-04-02	380	0.49	CALL	0	2	32.55	FALSE	0	0
2026-04-02	385	0	CALL	0	0	33.08	FALSE	0	0
2026-04-02	390	0	CALL	0	0	33.84	FALSE	0	0
2026-04-02	395	0	CALL	0	0	34.33	FALSE	0	0
2026-04-02	400	0.17	CALL	2	4	34.84	FALSE	-0.02	-0.11
2026-04-02	405	0	CALL	0	0	35.62	FALSE	0	0
2026-04-02	410	0.12	CALL	0	1	36.27	FALSE	0	0
2026-04-02	415	0	CALL	0	0	36.8	FALSE	0	0
2026-04-02	420	0	CALL	0	0	37.61	FALSE	0	0
2026-04-02	425	0	CALL	0	0	38.35	FALSE	0	0
2026-04-02	430	0	CALL	0	0	41.62	FALSE	0	0
2026-04-02	435	0	CALL	0	0	42.44	FALSE	0	0
2026-04-02	440	0	CALL	0	0	43.21	FALSE	0	0
2026-04-02	445	0	CALL	0	0	41.11	FALSE	0	0
2026-04-02	450	0.05	CALL	1	0	41.4	FALSE	0.05	0
2026-04-02	170	0	PUT	0	0	78.06	FALSE	0	0
2026-04-02	175	0	PUT	0	0	63.85	FALSE	0	0
2026-04-02	180	0	PUT	0	0	65.17	FALSE	0	0
2026-04-02	185	0	PUT	0	0	60.23	FALSE	0	0
2026-04-02	190	0	PUT	0	0	61.21	FALSE	0	0
2026-04-02	195	0	PUT	0	0	56.8	FALSE	0	0
2026-04-02	200	0	PUT	0	0	55.23	FALSE	0	0
2026-04-02	205	0.22	PUT	3	8	52.67	FALSE	-0.08	-0.27
2026-04-02	210	0	PUT	0	0	52.1	FALSE	0	0
2026-04-02	215	0.3	PUT	1	2	49.2	FALSE	0.3	0
2026-04-02	220	0	PUT	0	0	49.07	FALSE	0	0
2026-04-02	225	0	PUT	0	0	47.34	FALSE	0	0
2026-04-02	230	0.55	PUT	2	2	45.16	FALSE	-0.27	-0.33
2026-04-02	235	0	PUT	0	0	44.41	FALSE	0	0
2026-04-02	240	0.79	PUT	1	4	42.18	FALSE	-0.22	-0.22
2026-04-02	245	1.63	PUT	0	371	41.54	FALSE	0	0
2026-04-02	250	1.23	PUT	46	13	39.95	FALSE	-0.31	-0.2
2026-04-02	255	1.36	PUT	9	8	38.88	FALSE	-0.46	-0.25
2026-04-02	260	1.99	PUT	47	3	38.26	FALSE	-0.2	-0.09
2026-04-02	265	2.56	PUT	27	18	36.51	FALSE	0	0
2026-04-02	270	2.82	PUT	66	32	35.22	FALSE	-0.49	-0.15
2026-04-02	275	3.95	PUT	20	31	34.39	FALSE	-0.06	-0.02
2026-04-02	280	4.8	PUT	31	84	33.51	FALSE	0.03	0.01
2026-04-02	285	5.32	PUT	17	33	32.69	FALSE	-1.1	-0.17
2026-04-02	290	7.14	PUT	11	27	31.9	FALSE	-0.13	-0.02
2026-04-02	295	9.25	PUT	10	41	31.18	FALSE	-0.1	-0.01
2026-04-02	300	11.2	PUT	34	125	30.52	FALSE	0.05	0
2026-04-02	305	13.14	PUT	81	19	30.05	TRUE	-1.44	-0.1
2026-04-02	310	14.88	PUT	2	6	29.6	TRUE	-2.69	-0.15
2026-04-02	315	16.66	PUT	4	11	29.15	TRUE	-2.62	-0.14
2026-04-02	320	21.3	PUT	8	9	28.99	TRUE	-1.46	-0.06
2026-04-02	325	24.71	PUT	1	1	28.24	TRUE	24.71	0
2026-04-02	330	28.55	PUT	2	6	27.87	TRUE	28.55	0
2026-04-02	335	32.58	PUT	1	0	27.22	TRUE	32.58	0
2026-04-02	340	36.44	PUT	0	4	27.63	TRUE	0	0
2026-04-02	345	0	PUT	0	0	26.86	TRUE	0	0
2026-04-02	350	46.22	PUT	1	0	26.39	TRUE	46.22	0
2026-04-02	355	0	PUT	0	0	0	TRUE	0	0
2026-04-02	360	0	PUT	0	0	0	TRUE	0	0
2026-04-02	365	0	PUT	0	0	0	TRUE	0	0
2026-04-02	370	0	PUT	0	0	0	TRUE	0	0
2026-04-02	375	0	PUT	0	0	0	TRUE	0	0
2026-04-02	380	0	PUT	0	0	0	TRUE	0	0
2026-04-02	385	0	PUT	0	0	0	TRUE	0	0
2026-04-02	390	0	PUT	0	0	0	TRUE	0	0
2026-04-02	395	0	PUT	0	0	0	TRUE	0	0
2026-04-02	400	0	PUT	0	0	0	TRUE	0	0
2026-04-02	405	0	PUT	0	0	0	TRUE	0	0
2026-04-02	410	0	PUT	0	0	0	TRUE	0	0
2026-04-02	415	0	PUT	0	0	0	TRUE	0	0
2026-04-02	420	0	PUT	0	0	0	TRUE	0	0
2026-04-02	425	0	PUT	0	0	0	TRUE	0	0
2026-04-02	430	0	PUT	0	0	0	TRUE	0	0
2026-04-02	435	0	PUT	0	0	0	TRUE	0	0
2026-04-02	440	0	PUT	0	0	0	TRUE	0	0
2026-04-02	445	0	PUT	0	0	0	TRUE	0	0
2026-04-02	450	0	PUT	0	0	0	TRUE	0	0
2026-04-17	125	187.57	CALL	0	26	92.66	TRUE	0	0
2026-04-17	130	174.5	CALL	20	21	96.76	TRUE	0.53	0
2026-04-17	135	188.74	CALL	0	7	92.64	TRUE	0	0
2026-04-17	140	191.8	CALL	0	644	90.38	TRUE	0	0
2026-04-17	145	162.63	CALL	0	10	85.7	TRUE	0	0
2026-04-17	150	154.77	CALL	1	281	68.15	TRUE	154.77	0
2026-04-17	155	179.72	CALL	0	27	81.26	TRUE	0	0
2026-04-17	160	140	CALL	0	14	77.05	TRUE	0	0
2026-04-17	165	155.08	CALL	0	34	74.26	TRUE	0	0
2026-04-17	170	132.85	CALL	0	20	72.08	TRUE	0	0
2026-04-17	175	158.3	CALL	0	102	69.85	TRUE	0	0
2026-04-17	180	148.8	CALL	0	71	67.59	TRUE	0	0
2026-04-17	185	123.17	CALL	0	114	65.29	TRUE	0	0
2026-04-17	190	112.43	CALL	0	32	62.98	TRUE	0	0
2026-04-17	195	110.6	CALL	0	181	57.43	TRUE	0	0
2026-04-17	200	105.55	CALL	2	185	55.35	TRUE	0.96	0.01
2026-04-17	205	117.28	CALL	0	288	56.28	TRUE	0	0
2026-04-17	210	95.35	CALL	0	202	55.29	TRUE	0	0
2026-04-17	215	91.35	CALL	5	145	54.95	TRUE	91.35	0
2026-04-17	220	86.2	CALL	1	170	50.35	TRUE	86.2	0
2026-04-17	225	80.24	CALL	1	112	32.68	TRUE	80.24	0
2026-04-17	230	76.2	CALL	6	265	44.15	TRUE	3.5	0.05
2026-04-17	235	70.77	CALL	2	57	36.9	TRUE	70.77	0
2026-04-17	240	67.17	CALL	1	625	44.81	TRUE	1.57	0.02
2026-04-17	245	62.9	CALL	4	394	45.47	TRUE	62.9	0
2026-04-17	250	56.95	CALL	5	781	40.64	TRUE	0.85	0.02
2026-04-17	255	50.89	CALL	0	287	38.52	TRUE	0	0
2026-04-17	260	45.22	CALL	0	1448	38.03	TRUE	0	0
2026-04-17	265	42.15	CALL	0	546	36.95	TRUE	0	0
2026-04-17	270	39.7	CALL	34	539	35.71	TRUE	0.57	0.01
2026-04-17	275	35.2	CALL	0	442	34.9	TRUE	0	0
2026-04-17	280	31.2	CALL	47	452	32.88	TRUE	0.85	0.03
2026-04-17	285	27.45	CALL	8	799	33.49	TRUE	0.5	0.02
2026-04-17	290	24.8	CALL	38	542	32.31	TRUE	1	0.04
2026-04-17	295	21	CALL	38	618	31.93	TRUE	0.95	0.05
2026-04-17	300	17.95	CALL	579	5074	31.35	TRUE	0.67	0.04
2026-04-17	305	15.3	CALL	132	4131	30.62	FALSE	0.8	0.06
2026-04-17	310	12.4	CALL	344	1458	30.19	FALSE	-0.1	-0.01
2026-04-17	315	10.3	CALL	96	1215	29.83	FALSE	0.21	0.02
2026-04-17	320	8.58	CALL	322	2663	29.62	FALSE	0.13	0.02
2026-04-17	325	6.87	CALL	214	1693	29.15	FALSE	-0.03	-0
2026-04-17	330	5.6	CALL	317	15784	29.17	FALSE	0	0
2026-04-17	335	4.42	CALL	349	2841	29.11	FALSE	-0.08	-0.02
2026-04-17	340	3.6	CALL	215	3913	29.1	FALSE	0.12	0.03
2026-04-17	345	2.98	CALL	53	1949	29.13	FALSE	0.17	0.06
2026-04-17	350	2.2	CALL	108	3370	29.25	FALSE	-0.13	-0.06
2026-04-17	355	1.85	CALL	32	2032	29.5	FALSE	0.07	0.04
2026-04-17	360	1.44	CALL	337	1607	29.66	FALSE	-0.05	-0.03
2026-04-17	365	1.18	CALL	68	1168	29.87	FALSE	-0.01	-0.01
2026-04-17	370	0.98	CALL	20	1061	30.33	FALSE	0.03	0.03
2026-04-17	375	0.78	CALL	26	903	30.51	FALSE	-0.02	-0.03
2026-04-17	380	0.63	CALL	132	2171	30.78	FALSE	0.01	0.02
2026-04-17	385	0.54	CALL	12	940	31.37	FALSE	0.01	0.02
2026-04-17	390	0.43	CALL	36	607	31.78	FALSE	0.01	0.02
2026-04-17	395	0.37	CALL	10	338	32.1	FALSE	0.02	0.06
2026-04-17	400	0.3	CALL	36	2225	32.35	FALSE	0.01	0.03
2026-04-17	405	0.27	CALL	31	5510	33.07	FALSE	0.03	0.13
2026-04-17	410	0.2	CALL	0	475	33.51	FALSE	0	0
2026-04-17	415	0.19	CALL	0	77	34.03	FALSE	0	0
2026-04-17	420	0.16	CALL	6	764	34.15	FALSE	0.16	0
2026-04-17	425	0.21	CALL	0	55	34.95	FALSE	0	0
2026-04-17	430	0.17	CALL	0	1258	35.39	FALSE	0	0
2026-04-17	435	0.33	CALL	0	64	36.07	FALSE	0	0
2026-04-17	440	0.11	CALL	5	465	36.71	FALSE	0.02	0.22
2026-04-17	445	0.18	CALL	0	38	36.85	FALSE	0	0
2026-04-17	450	0.08	CALL	2	442	37.31	FALSE	0	0
2026-04-17	455	0.08	CALL	0	63	37.7	FALSE	0	0
2026-04-17	460	0.12	CALL	0	626	39.66	FALSE	0	0
2026-04-17	465	0.07	CALL	0	135	38.88	FALSE	0	0
2026-04-17	470	0.11	CALL	0	952	39.03	FALSE	0	0
2026-04-17	480	0.04	CALL	3	380	39.85	FALSE	-0.01	-0.2
2026-04-17	490	0.03	CALL	1	767	40.38	FALSE	-0.01	-0.25
2026-04-17	125	0.05	PUT	4	498	80.57	FALSE	-0.08	-0.62
2026-04-17	130	0.03	PUT	0	34	112.87	FALSE	0	0
2026-04-17	135	0.2	PUT	0	34	108.71	FALSE	0	0
2026-04-17	140	0.18	PUT	40	28	81.54	FALSE	0.11	1.57
2026-04-17	145	0.08	PUT	25	58	71.23	FALSE	0	0
2026-04-17	150	0.05	PUT	1	70	64.97	FALSE	0.05	0
2026-04-17	155	0.08	PUT	0	36	65.27	FALSE	0	0
2026-04-17	160	0.09	PUT	0	117	63.61	FALSE	0	0
2026-04-17	165	0.21	PUT	0	188	61.82	FALSE	0	0
2026-04-17	170	0.14	PUT	0	213	60.23	FALSE	0	0
2026-04-17	175	0.21	PUT	0	27	58.96	FALSE	0	0
2026-04-17	180	0.2	PUT	1	64	57.86	FALSE	-0.04	-0.17
2026-04-17	185	0.21	PUT	0	930	56.01	FALSE	0	0
2026-04-17	190	0.34	PUT	0	740	54.54	FALSE	0	0
2026-04-17	195	0.29	PUT	6	257	52.53	FALSE	-0.1	-0.26
2026-04-17	200	0.48	PUT	0	640	51.61	FALSE	0	0
2026-04-17	205	0.52	PUT	0	289	50.31	FALSE	0	0
2026-04-17	210	0.55	PUT	50	2130	48.98	FALSE	-0.06	-0.1
2026-04-17	215	0.72	PUT	0	1117	47.33	FALSE	0	0
2026-04-17	220	0.7	PUT	12	490	46.13	FALSE	-0.11	-0.14
2026-04-17	225	0.88	PUT	3	647	44.86	FALSE	-0.09	-0.09
2026-04-17	230	1.02	PUT	5	1617	43.12	FALSE	-0.11	-0.1
2026-04-17	235	1.2	PUT	18	416	41.77	FALSE	-0.13	-0.1
2026-04-17	240	1.49	PUT	30	1445	41.04	FALSE	-0.03	-0.02
2026-04-17	245	1.55	PUT	8	1465	39.42	FALSE	-0.29	-0.16
2026-04-17	250	2.12	PUT	69	11216	38.67	FALSE	0.01	0
2026-04-17	255	2.33	PUT	208	1005	37.71	FALSE	-0.28	-0.11
2026-04-17	260	2.76	PUT	450	1118	36.54	FALSE	-0.33	-0.11
2026-04-17	265	3.65	PUT	326	1130	35.57	FALSE	0.15	0.04
2026-04-17	270	4.25	PUT	232	1149	34.71	FALSE	-0.2	-0.04
2026-04-17	275	5.29	PUT	47	1364	33.85	FALSE	-0.01	-0
2026-04-17	280	6.2	PUT	257	1028	33.12	FALSE	-0.21	-0.03
2026-04-17	285	7.35	PUT	139	1580	32.39	FALSE	-0.5	-0.06
2026-04-17	290	8.93	PUT	88	1826	31.79	FALSE	-0.37	-0.04
2026-04-17	295	10.3	PUT	223	1356	31.13	FALSE	-0.77	-0.07
2026-04-17	300	13.09	PUT	75	3138	30.6	FALSE	0.2	0.02
2026-04-17	305	14.3	PUT	82	2027	30	TRUE	-1.06	-0.07
2026-04-17	310	18.13	PUT	34	2100	29.71	TRUE	0.18	0.01
2026-04-17	315	19.15	PUT	30	1377	28.1	TRUE	-1.55	-0.07
2026-04-17	320	23.5	PUT	87	2787	29.05	TRUE	-0.4	-0.02
2026-04-17	325	26	PUT	5	1120	28.86	TRUE	-2.03	-0.07
2026-04-17	330	28.63	PUT	38	780	28.43	TRUE	-2.79	-0.09
2026-04-17	335	36.9	PUT	0	752	28.09	TRUE	0	0
2026-04-17	340	39.47	PUT	0	442	27.83	TRUE	0	0
2026-04-17	345	35.19	PUT	0	324	27.72	TRUE	0	0
2026-04-17	350	46.5	PUT	18	2422	25.97	TRUE	46.5	0
2026-04-17	355	51.45	PUT	4	75	27.58	TRUE	-2.9	-0.05
2026-04-17	360	58.02	PUT	494	92	26.68	TRUE	0.52	0.01
2026-04-17	365	61.74	PUT	20	86	33.19	TRUE	0.24	0
2026-04-17	370	66.15	PUT	25	53	30.05	TRUE	66.15	0
2026-04-17	375	61.65	PUT	0	39	0	TRUE	0	0
2026-04-17	380	74.38	PUT	0	0	0	TRUE	0	0
2026-04-17	385	67.14	PUT	0	0	0	TRUE	0	0
2026-04-17	390	64.65	PUT	0	0	0	TRUE	0	0
2026-04-17	395	71.25	PUT	0	0	0	TRUE	0	0
2026-04-17	400	77.96	PUT	0	0	0	TRUE	0	0
2026-04-17	405	74.05	PUT	0	0	0	TRUE	0	0
2026-04-17	410	85.13	PUT	0	0	0	TRUE	0	0
2026-04-17	415	73.2	PUT	0	0	0	TRUE	0	0
2026-04-17	420	92.8	PUT	0	0	0	TRUE	0	0
2026-04-17	425	0	PUT	0	0	0	TRUE	0	0
2026-04-17	430	93.83	PUT	0	0	0	TRUE	0	0
2026-04-17	435	0	PUT	0	0	0	TRUE	0	0
2026-04-17	440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	445	0	PUT	0	0	0	TRUE	0	0
2026-04-17	450	118.79	PUT	0	0	0	TRUE	0	0
2026-04-17	455	123.81	PUT	0	0	0	TRUE	0	0
2026-04-17	460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	465	0	PUT	0	0	0	TRUE	0	0
2026-04-17	470	145.85	PUT	0	0	0	TRUE	0	0
2026-04-17	480	0	PUT	0	0	0	TRUE	0	0
2026-04-17	490	0	PUT	0	0	62.25	TRUE	0	0
2026-05-15	160	171.63	CALL	0	6	70.67	TRUE	0	0
2026-05-15	165	151.5	CALL	0	1	69.75	TRUE	0	0
2026-05-15	170	139.05	CALL	0	11	67.45	TRUE	0	0
2026-05-15	175	132.9	CALL	0	1	64.89	TRUE	0	0
2026-05-15	180	162.29	CALL	0	3	62.38	TRUE	0	0
2026-05-15	185	126.05	CALL	0	10	60.88	TRUE	0	0
2026-05-15	190	115.45	CALL	0	17	59.29	TRUE	0	0
2026-05-15	195	122.15	CALL	0	5	55.75	TRUE	0	0
2026-05-15	200	107.01	CALL	10	94	55.01	TRUE	0.26	0
2026-05-15	205	102.07	CALL	3	12	52.46	TRUE	0.92	0.01
2026-05-15	210	104.82	CALL	0	5	49.21	TRUE	0	0
2026-05-15	215	92.11	CALL	3	17	46.95	TRUE	92.11	0
2026-05-15	220	91.61	CALL	0	23	47.45	TRUE	0	0
2026-05-15	225	82.18	CALL	2	112	41.85	TRUE	82.18	0
2026-05-15	230	77.48	CALL	2	27	40.91	TRUE	2.85	0.04
2026-05-15	235	68.15	CALL	0	39	44.62	TRUE	0	0
2026-05-15	240	68	CALL	9	32	43.41	TRUE	0.97	0.01
2026-05-15	245	65.2	CALL	1	55	43.74	TRUE	65.2	0
2026-05-15	250	60.3	CALL	1	290	41.1	TRUE	1.02	0.02
2026-05-15	255	54.92	CALL	4	193	40.54	TRUE	2.32	0.04
2026-05-15	260	51.99	CALL	5	125	39.94	TRUE	0.29	0.01
2026-05-15	265	47.49	CALL	6	42	38.12	TRUE	47.49	0
2026-05-15	270	44.2	CALL	51	119	38.97	TRUE	1.31	0.03
2026-05-15	275	39.6	CALL	34	131	36.55	TRUE	1.05	0.03
2026-05-15	280	36.4	CALL	29	124	36.91	TRUE	0.55	0.02
2026-05-15	285	31.6	CALL	5	74	36.39	TRUE	-1.1	-0.03
2026-05-15	290	29.39	CALL	15	83	35.38	TRUE	0.54	0.02
2026-05-15	295	26.55	CALL	3	130	35.38	TRUE	2.9	0.12
2026-05-15	300	23.8	CALL	84	526	35.2	TRUE	0.85	0.04
2026-05-15	305	20.74	CALL	204	235	34.49	FALSE	0.59	0.03
2026-05-15	310	18.08	CALL	132	414	34.14	FALSE	0.15	0.01
2026-05-15	315	15.68	CALL	68	1027	33.86	FALSE	0.13	0.01
2026-05-15	320	14.4	CALL	247	1866	33.59	FALSE	0.6	0.04
2026-05-15	325	12.29	CALL	215	2539	33.34	FALSE	0.59	0.05
2026-05-15	330	10.65	CALL	203	1134	33.16	FALSE	0.45	0.04
2026-05-15	335	8.85	CALL	82	714	33.08	FALSE	0	0
2026-05-15	340	7.95	CALL	296	1723	32.98	FALSE	0.2	0.03
2026-05-15	345	6.65	CALL	91	841	32.9	FALSE	0.14	0.02
2026-05-15	350	5.85	CALL	308	1645	32.86	FALSE	0.1	0.02
2026-05-15	355	4.9	CALL	25	287	32.89	FALSE	0.1	0.02
2026-05-15	360	4.4	CALL	73	665	32.91	FALSE	0.25	0.06
2026-05-15	365	3.65	CALL	38	715	32.88	FALSE	0.1	0.03
2026-05-15	370	3.17	CALL	180	1509	33.1	FALSE	0.07	0.02
2026-05-15	375	2.68	CALL	4	572	33.08	FALSE	0.08	0.03
2026-05-15	380	2.35	CALL	220	750	33.4	FALSE	0.12	0.05
2026-05-15	385	1.95	CALL	2	458	33.55	FALSE	0.04	0.02
2026-05-15	390	1.69	CALL	8	439	33.69	FALSE	-0.01	-0.01
2026-05-15	395	1.5	CALL	10	3457	33.89	FALSE	0.03	0.02
2026-05-15	400	1.33	CALL	22	1120	34.26	FALSE	0.08	0.06
2026-05-15	405	1.06	CALL	0	194	34.38	FALSE	0	0
2026-05-15	410	0.96	CALL	1	406	34.39	FALSE	0.03	0.03
2026-05-15	415	0.82	CALL	7	170	34.87	FALSE	-0.12	-0.13
2026-05-15	420	0.7	CALL	2	229	35.15	FALSE	0.02	0.03
2026-05-15	425	0.6	CALL	0	187	35.39	FALSE	0	0
2026-05-15	430	0.55	CALL	6	60	35.65	FALSE	0.01	0.02
2026-05-15	435	0.83	CALL	0	98	35.96	FALSE	0	0
2026-05-15	440	0.42	CALL	0	85	36.29	FALSE	0	0
2026-05-15	445	0.49	CALL	0	205	36.6	FALSE	0	0
2026-05-15	450	0.34	CALL	1	300	36.39	FALSE	0.02	0.06
2026-05-15	455	0.33	CALL	10	93	37.11	FALSE	0.33	0
2026-05-15	460	0.55	CALL	0	97	37.47	FALSE	0	0
2026-05-15	470	0.22	CALL	1	106	37.59	FALSE	0.03	0.16
2026-05-15	480	0.18	CALL	0	235	38.57	FALSE	0	0
2026-05-15	490	0.3	CALL	0	211	39.29	FALSE	0	0
2026-05-15	500	0.13	CALL	2	179	39.64	FALSE	0.02	0.18
2026-05-15	160	0.26	PUT	0	646	58.47	FALSE	0	0
2026-05-15	165	0.45	PUT	0	1	57.12	FALSE	0	0
2026-05-15	170	0.3	PUT	25	4	55.27	FALSE	0.3	0
2026-05-15	175	0.42	PUT	0	109	54.73	FALSE	0	0
2026-05-15	180	0.54	PUT	0	160	53.58	FALSE	0	0
2026-05-15	185	0.5	PUT	30	18	52.52	FALSE	0.5	0
2026-05-15	190	0.61	PUT	0	4	50.21	FALSE	0	0
2026-05-15	195	0.7	PUT	5	11	50.21	FALSE	-0.1	-0.13
2026-05-15	200	0.83	PUT	8	153	48.81	FALSE	-0.15	-0.15
2026-05-15	205	1.04	PUT	1	25	48.07	FALSE	1.04	0
2026-05-15	210	1.08	PUT	30	39	47.01	FALSE	-0.25	-0.19
2026-05-15	215	1.58	PUT	0	74	46.04	FALSE	0	0
2026-05-15	220	1.71	PUT	0	52	45.04	FALSE	0	0
2026-05-15	225	2	PUT	0	71	44.08	FALSE	0	0
2026-05-15	230	2.27	PUT	0	403	43.22	FALSE	0	0
2026-05-15	235	2.68	PUT	54	82	42.3	FALSE	-0.05	-0.02
2026-05-15	240	3.1	PUT	15	252	41.48	FALSE	-0.05	-0.02
2026-05-15	245	3.55	PUT	71	571	40.64	FALSE	-0.15	-0.04
2026-05-15	250	4.15	PUT	100	788	39.79	FALSE	0	0
2026-05-15	255	4.7	PUT	132	783	39.16	FALSE	-0.2	-0.04
2026-05-15	260	5.45	PUT	11	2587	38.41	FALSE	-0.22	-0.04
2026-05-15	265	6.65	PUT	132	2619	37.78	FALSE	-0.05	-0.01
2026-05-15	270	7.35	PUT	516	577	37.11	FALSE	-0.3	-0.04
2026-05-15	275	8.4	PUT	40	545	36.54	FALSE	-0.47	-0.05
2026-05-15	280	10.3	PUT	124	1434	35.94	FALSE	-0.05	-0
2026-05-15	285	11.7	PUT	73	663	35.43	FALSE	-0.16	-0.01
2026-05-15	290	13.5	PUT	20	878	34.94	FALSE	-0.15	-0.01
2026-05-15	295	14.9	PUT	159	1272	34.53	FALSE	-0.7	-0.04
2026-05-15	300	16.8	PUT	37	6254	34.06	FALSE	-0.95	-0.05
2026-05-15	305	19.75	PUT	27	22651	33.68	TRUE	-0.05	-0
2026-05-15	310	22.38	PUT	49	573	33.31	TRUE	-0.52	-0.02
2026-05-15	315	25.34	PUT	248	692	33.07	TRUE	0.82	0.03
2026-05-15	320	28	PUT	86	10710	31.78	TRUE	-1.42	-0.05
2026-05-15	325	30.14	PUT	8	1939	31.64	TRUE	-1.21	-0.04
2026-05-15	330	35.14	PUT	0	904	31.97	TRUE	0	0
2026-05-15	335	36.6	PUT	6	6069	31.78	TRUE	-1.67	-0.04
2026-05-15	340	42.35	PUT	0	256	31.58	TRUE	0	0
2026-05-15	345	45	PUT	10	104	31.25	TRUE	-2.05	-0.04
2026-05-15	350	49.37	PUT	32	47	31.79	TRUE	-2.18	-0.04
2026-05-15	355	48.87	PUT	0	97	31.1	TRUE	0	0
2026-05-15	360	63.4	PUT	0	65	31.01	TRUE	0	0
2026-05-15	365	49.3	PUT	0	31	30.87	TRUE	0	0
2026-05-15	370	54.15	PUT	0	43	30.67	TRUE	0	0
2026-05-15	375	48.04	PUT	0	11	30.31	TRUE	0	0
2026-05-15	380	69.6	PUT	0	111	31.25	TRUE	0	0
2026-05-15	385	70.75	PUT	0	32	0	TRUE	0	0
2026-05-15	390	55.45	PUT	0	9	0	TRUE	0	0
2026-05-15	395	59.5	PUT	0	17	0	TRUE	0	0
2026-05-15	400	80.62	PUT	0	0	0	TRUE	0	0
2026-05-15	405	76.4	PUT	0	0	0	TRUE	0	0
2026-05-15	410	85.56	PUT	0	0	0	TRUE	0	0
2026-05-15	415	76.2	PUT	0	0	0	TRUE	0	0
2026-05-15	420	109.19	PUT	0	0	0	TRUE	0	0
2026-05-15	425	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	0	PUT	0	0	0	TRUE	0	0
2026-05-15	435	0	PUT	0	0	0	TRUE	0	0
2026-05-15	440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	445	0	PUT	0	0	0	TRUE	0	0
2026-05-15	450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	455	0	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	139.28	PUT	0	0	0	TRUE	0	0
2026-05-15	480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	257.49	CALL	0	93	114.41	TRUE	0	0
2026-06-18	80	246.69	CALL	0	12	109.78	TRUE	0	0
2026-06-18	85	243.43	CALL	0	54	106.11	TRUE	0	0
2026-06-18	90	211.3	CALL	0	221	100.68	TRUE	0	0
2026-06-18	95	237.25	CALL	0	34	96.19	TRUE	0	0
2026-06-18	100	208.9	CALL	0	454	91.31	TRUE	0	0
2026-06-18	105	201.13	CALL	1	197	100.45	TRUE	201.13	0
2026-06-18	110	205.75	CALL	0	83	86.37	TRUE	0	0
2026-06-18	115	207	CALL	0	221	82.14	TRUE	0	0
2026-06-18	120	184.42	CALL	50	305	79.63	TRUE	184.42	0
2026-06-18	125	220	CALL	0	105	76.24	TRUE	0	0
2026-06-18	130	210	CALL	0	102	75.18	TRUE	0	0
2026-06-18	135	201	CALL	0	164	72	TRUE	0	0
2026-06-18	140	165.37	CALL	2	243	45.1	TRUE	165.37	0
2026-06-18	145	158.35	CALL	0	142	68.48	TRUE	0	0
2026-06-18	150	156.5	CALL	2	430	67.71	TRUE	156.5	0
2026-06-18	155	165.35	CALL	0	583	65.11	TRUE	0	0
2026-06-18	160	155	CALL	0	689	63.11	TRUE	0	0
2026-06-18	165	140.33	CALL	0	594	60.38	TRUE	0	0
2026-06-18	170	135.77	CALL	1	1276	38.5	TRUE	0.22	0
2026-06-18	175	132.13	CALL	1	737	57.62	TRUE	132.13	0
2026-06-18	180	126.7	CALL	11	885	50.72	TRUE	126.7	0
2026-06-18	185	119.68	CALL	0	971	54.53	TRUE	0	0
2026-06-18	190	119.98	CALL	3	1792	53.18	TRUE	7.73	0.07
2026-06-18	195	111.97	CALL	1	364	44.86	TRUE	2.07	0.02
2026-06-18	200	107.15	CALL	19	4527	43.68	TRUE	1.75	0.02
2026-06-18	205	101.68	CALL	0	44	50.11	TRUE	0	0
2026-06-18	210	98	CALL	0	1908	46.45	TRUE	0	0
2026-06-18	215	94.66	CALL	5	184	48.92	TRUE	1.79	0.02
2026-06-18	220	87.9	CALL	0	2245	45.81	TRUE	0	0
2026-06-18	225	80.75	CALL	0	304	43.74	TRUE	0	0
2026-06-18	230	79.88	CALL	0	2266	42.89	TRUE	0	0
2026-06-18	235	75.28	CALL	0	173	42.11	TRUE	0	0
2026-06-18	240	72.05	CALL	1	2332	43.12	TRUE	72.05	0
2026-06-18	245	68.02	CALL	34	665	40.49	TRUE	4.57	0.07
2026-06-18	250	61.92	CALL	23	8549	39.75	TRUE	0.66	0.01
2026-06-18	255	59.14	CALL	54	2607	39.99	TRUE	1.98	0.03
2026-06-18	260	55.06	CALL	7	1753	39.16	TRUE	2.63	0.05
2026-06-18	265	47.17	CALL	0	534	37.86	TRUE	0	0
2026-06-18	270	47	CALL	5	1038	37.2	TRUE	1.1	0.02
2026-06-18	275	43.05	CALL	7	641	37.49	TRUE	0.25	0.01
2026-06-18	280	40.05	CALL	16	3622	36.2	TRUE	0.97	0.02
2026-06-18	285	36.79	CALL	2	567	35.73	TRUE	1.29	0.04
2026-06-18	290	32.38	CALL	11	1212	35.82	TRUE	-0.25	-0.01
2026-06-18	295	30.35	CALL	94	756	34.94	TRUE	2.15	0.08
2026-06-18	300	27.4	CALL	167	5629	34.42	TRUE	1.04	0.04
2026-06-18	305	24.74	CALL	67	822	34.25	FALSE	0.69	0.03
2026-06-18	310	21.73	CALL	56	1622	33.96	FALSE	-0.19	-0.01
2026-06-18	315	20	CALL	59	1254	33.58	FALSE	0.74	0.04
2026-06-18	320	17.5	CALL	115	9050	33.44	FALSE	0.28	0.02
2026-06-18	325	15.9	CALL	143	1468	33.26	FALSE	0.45	0.03
2026-06-18	330	14.02	CALL	174	6251	33.08	FALSE	0.4	0.03
2026-06-18	335	12.32	CALL	23	1446	32.94	FALSE	0.24	0.02
2026-06-18	340	10.85	CALL	117	2446	32.81	FALSE	0.09	0.01
2026-06-18	345	9.85	CALL	64	945	32.64	FALSE	0.35	0.04
2026-06-18	350	8.45	CALL	148	9958	32.67	FALSE	-0.05	-0.01
2026-06-18	355	7.55	CALL	31	5685	32.65	FALSE	0.15	0.02
2026-06-18	360	6.75	CALL	58	2861	32.52	FALSE	0.1	0.02
2026-06-18	365	6	CALL	10	1351	32.64	FALSE	0.7	0.13
2026-06-18	370	5.3	CALL	40	3070	32.7	FALSE	0.26	0.05
2026-06-18	375	4.65	CALL	48	8374	32.7	FALSE	0.2	0.04
2026-06-18	380	4	CALL	22	8334	32.83	FALSE	0.05	0.01
2026-06-18	385	3.65	CALL	20	1277	32.95	FALSE	0.05	0.01
2026-06-18	390	3.2	CALL	44	3151	32.98	FALSE	0.1	0.03
2026-06-18	395	2.87	CALL	12	478	33.22	FALSE	0.19	0.07
2026-06-18	400	2.51	CALL	115	8030	33.24	FALSE	0.08	0.03
2026-06-18	405	2.27	CALL	6	642	33.53	FALSE	0.14	0.07
2026-06-18	410	2.02	CALL	15	1042	33.7	FALSE	0.17	0.09
2026-06-18	420	1.59	CALL	81	1050	33.96	FALSE	0.15	0.1
2026-06-18	430	1.3	CALL	110	2057	34.48	FALSE	0.13	0.11
2026-06-18	440	1.05	CALL	14	2385	34.87	FALSE	0.11	0.12
2026-06-18	450	0.86	CALL	80	989	35.33	FALSE	0.11	0.15
2026-06-18	460	0.69	CALL	3	206	35.63	FALSE	0.11	0.19
2026-06-18	470	0.58	CALL	3	765	36.17	FALSE	0.58	0
2026-06-18	480	0.48	CALL	3	518	36.59	FALSE	0.07	0.17
2026-06-18	490	0.37	CALL	1	583	36.63	FALSE	0.04	0.12
2026-06-18	500	0.31	CALL	21	169	37.06	FALSE	0.04	0.15
2026-06-18	75	0.02	PUT	0	506	101.79	FALSE	0	0
2026-06-18	80	0.04	PUT	0	64	97.8	FALSE	0	0
2026-06-18	85	0.04	PUT	0	59	93.54	FALSE	0	0
2026-06-18	90	0.03	PUT	0	86	83.39	FALSE	0	0
2026-06-18	95	0.07	PUT	0	411	80.21	FALSE	0	0
2026-06-18	100	0.02	PUT	0	278	77.5	FALSE	0	0
2026-06-18	105	0.09	PUT	0	187	74.87	FALSE	0	0
2026-06-18	110	0.06	PUT	0	747	66.57	FALSE	0	0
2026-06-18	115	0.12	PUT	0	1109	65.43	FALSE	0	0
2026-06-18	120	0.1	PUT	0	1128	63.75	FALSE	0	0
2026-06-18	125	0.12	PUT	0	773	62.29	FALSE	0	0
2026-06-18	130	0.15	PUT	0	914	60.73	FALSE	0	0
2026-06-18	135	0.17	PUT	0	904	59.31	FALSE	0	0
2026-06-18	140	0.23	PUT	35	3279	58.83	FALSE	0.23	0
2026-06-18	145	0.28	PUT	0	2112	57.15	FALSE	0	0
2026-06-18	150	0.28	PUT	18	2923	55.46	FALSE	-0.04	-0.13
2026-06-18	155	0.4	PUT	0	4837	54.78	FALSE	0	0
2026-06-18	160	0.4	PUT	2	2035	53.47	FALSE	0.4	0
2026-06-18	165	0.45	PUT	0	1187	52.59	FALSE	0	0
2026-06-18	170	0.61	PUT	9	1044	51.61	FALSE	0.61	0
2026-06-18	175	0.71	PUT	21	804	50.61	FALSE	0.71	0
2026-06-18	180	0.8	PUT	10	846	49.97	FALSE	-0.15	-0.16
2026-06-18	185	0.96	PUT	0	644	48.63	FALSE	0	0
2026-06-18	190	1.06	PUT	0	1148	47.75	FALSE	0	0
2026-06-18	195	1.27	PUT	18	738	46.79	FALSE	-0.03	-0.02
2026-06-18	200	1.46	PUT	47	1451	45.91	FALSE	-0.14	-0.09
2026-06-18	205	1.7	PUT	15	508	45.09	FALSE	0	0
2026-06-18	210	1.95	PUT	0	1051	44.28	FALSE	0	0
2026-06-18	215	2.2	PUT	6	375	43.67	FALSE	2.2	0
2026-06-18	220	2.58	PUT	12	1578	42.67	FALSE	-0.11	-0.04
2026-06-18	225	2.97	PUT	94	891	41.92	FALSE	-0.01	-0
2026-06-18	230	3.4	PUT	63	4046	41.19	FALSE	0	0
2026-06-18	235	3.9	PUT	26	1850	40.42	FALSE	-0.6	-0.13
2026-06-18	240	4.44	PUT	24	1823	39.78	FALSE	-0.04	-0.01
2026-06-18	245	4.99	PUT	8	484	39.13	FALSE	-1.01	-0.17
2026-06-18	250	5.9	PUT	29	2622	38.4	FALSE	-0.05	-0.01
2026-06-18	255	6.68	PUT	35	892	37.93	FALSE	-1.02	-0.13
2026-06-18	260	7.62	PUT	86	5587	37.35	FALSE	-0.24	-0.03
2026-06-18	265	8.7	PUT	136	2268	36.72	FALSE	-0.1	-0.01
2026-06-18	270	10.08	PUT	3	1683	36.26	FALSE	-0.05	-0
2026-06-18	275	11.55	PUT	36	2765	35.8	FALSE	0.03	0
2026-06-18	280	12.73	PUT	24	1171	35.33	FALSE	-0.32	-0.02
2026-06-18	285	14.75	PUT	63	1004	34.92	FALSE	0.32	0.02
2026-06-18	290	16.2	PUT	49	8589	33.88	FALSE	0.16	0.01
2026-06-18	295	17.6	PUT	16	1428	34.12	FALSE	-1.48	-0.08
2026-06-18	300	20.61	PUT	49	1818	33.76	FALSE	0.21	0.01
2026-06-18	305	22.15	PUT	21	717	33.31	TRUE	-0.85	-0.04
2026-06-18	310	25.3	PUT	28	3544	33.16	TRUE	-0.29	-0.01
2026-06-18	315	26.72	PUT	5	893	32.86	TRUE	-2.38	-0.08
2026-06-18	320	30.9	PUT	98	4088	32.62	TRUE	-0.27	-0.01
2026-06-18	325	32.65	PUT	112	2068	32.42	TRUE	-1.8	-0.05
2026-06-18	330	36.24	PUT	35	1280	32.23	TRUE	-2.31	-0.06
2026-06-18	335	39.3	PUT	3	627	32.03	TRUE	-4.25	-0.1
2026-06-18	340	44.15	PUT	9	985	30.91	TRUE	-0.13	-0
2026-06-18	345	47	PUT	3	296	31.8	TRUE	-1.35	-0.03
2026-06-18	350	51.55	PUT	2	212	32.23	TRUE	-1.53	-0.03
2026-06-18	355	55.3	PUT	1	347	31.61	TRUE	55.3	0
2026-06-18	360	58.71	PUT	3	303	29.88	TRUE	58.71	0
2026-06-18	365	51.35	PUT	0	169	31.13	TRUE	0	0
2026-06-18	370	61.35	PUT	0	83	31.02	TRUE	0	0
2026-06-18	375	67	PUT	0	412	30.91	TRUE	0	0
2026-06-18	380	64.95	PUT	0	116	30.73	TRUE	0	0
2026-06-18	385	78.6	PUT	0	105	30.58	TRUE	0	0
2026-06-18	390	77.55	PUT	0	150	30.36	TRUE	0	0
2026-06-18	395	87.4	PUT	0	102	29.62	TRUE	0	0
2026-06-18	400	84.25	PUT	0	87	31.02	TRUE	0	0
2026-06-18	405	72.4	PUT	0	34	0	TRUE	0	0
2026-06-18	410	97.51	PUT	0	10	0	TRUE	0	0
2026-06-18	420	103.85	PUT	0	0	0	TRUE	0	0
2026-06-18	430	106.55	PUT	0	0	0	TRUE	0	0
2026-06-18	440	140	PUT	0	0	0	TRUE	0	0
2026-06-18	450	112	PUT	0	0	0	TRUE	0	0
2026-06-18	460	127.65	PUT	0	0	0	TRUE	0	0
2026-06-18	470	149.97	PUT	0	0	0	TRUE	0	0
2026-06-18	480	147.5	PUT	0	0	0	TRUE	0	0
2026-06-18	490	175	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	160	0	CALL	0	0	58	TRUE	0	0
2026-07-17	165	0	CALL	0	0	56.23	TRUE	0	0
2026-07-17	170	157.5	CALL	0	2	54.84	TRUE	0	0
2026-07-17	175	139.75	CALL	0	21	52.34	TRUE	0	0
2026-07-17	180	165.65	CALL	0	3	50.44	TRUE	0	0
2026-07-17	185	144.6	CALL	0	34	51.58	TRUE	0	0
2026-07-17	190	146.53	CALL	0	52	49.31	TRUE	0	0
2026-07-17	195	140.94	CALL	0	21	49.09	TRUE	0	0
2026-07-17	200	108.27	CALL	0	23	46.03	TRUE	0	0
2026-07-17	205	99.8	CALL	0	3	46.98	TRUE	0	0
2026-07-17	210	99.3	CALL	0	26	44.36	TRUE	0	0
2026-07-17	215	94.63	CALL	1	99	42.01	TRUE	1.83	0.02
2026-07-17	220	101.22	CALL	0	60	44.28	TRUE	0	0
2026-07-17	225	84.05	CALL	0	31	42.92	TRUE	0	0
2026-07-17	230	95.75	CALL	0	16	42.13	TRUE	0	0
2026-07-17	235	84.55	CALL	0	30	40.96	TRUE	0	0
2026-07-17	240	72.15	CALL	0	47	40.54	TRUE	0	0
2026-07-17	245	69.25	CALL	2	8	40.11	TRUE	1.3	0.02
2026-07-17	250	64.95	CALL	7	86	39.04	TRUE	0.95	0.01
2026-07-17	255	59.8	CALL	52	17	38.6	TRUE	0.25	0
2026-07-17	260	56.6	CALL	4	85	37.07	TRUE	3.2	0.06
2026-07-17	265	52.8	CALL	10	46	36.57	TRUE	3.03	0.06
2026-07-17	270	48.6	CALL	0	58	36.95	TRUE	0	0
2026-07-17	275	46.67	CALL	1	30	37.35	TRUE	46.67	0
2026-07-17	280	41.75	CALL	9	42	36.07	TRUE	41.75	0
2026-07-17	285	39.45	CALL	17	61	35.63	TRUE	-0.05	-0
2026-07-17	290	41.15	CALL	0	17	35.2	TRUE	0	0
2026-07-17	295	30.4	CALL	0	45	35.03	TRUE	0	0
2026-07-17	300	30.63	CALL	111	136	34.64	TRUE	1.45	0.05
2026-07-17	305	27.14	CALL	12	115	34.03	FALSE	-0.06	-0
2026-07-17	310	25.4	CALL	15	114	33.76	FALSE	0.65	0.03
2026-07-17	315	22.75	CALL	60	103	33.5	FALSE	0.55	0.02
2026-07-17	320	20.7	CALL	65	434	33.16	FALSE	0.7	0.04
2026-07-17	325	18.47	CALL	58	765	33.12	FALSE	0.13	0.01
2026-07-17	330	16.8	CALL	143	373	32.94	FALSE	0.3	0.02
2026-07-17	335	15.35	CALL	12	395	32.87	FALSE	0.55	0.04
2026-07-17	340	13.75	CALL	33	691	32.68	FALSE	0.3	0.02
2026-07-17	345	12	CALL	14	233	32.58	FALSE	0.1	0.01
2026-07-17	350	10.98	CALL	19	1234	32.5	FALSE	0.18	0.02
2026-07-17	355	10	CALL	11	274	32.57	FALSE	0.07	0.01
2026-07-17	360	8.93	CALL	4	294	32.49	FALSE	0.38	0.04
2026-07-17	365	8.1	CALL	11	135	32.4	FALSE	0.35	0.05
2026-07-17	370	7.1	CALL	109	627	32.38	FALSE	0.25	0.04
2026-07-17	375	6.22	CALL	2	455	32.44	FALSE	-0.11	-0.02
2026-07-17	380	5.6	CALL	7	332	32.27	FALSE	0.13	0.02
2026-07-17	385	5.15	CALL	1	218	32.61	FALSE	5.15	0
2026-07-17	390	4.45	CALL	20	349	32.58	FALSE	-0.04	-0.01
2026-07-17	395	4.15	CALL	7	302	32.78	FALSE	0.25	0.06
2026-07-17	400	3.6	CALL	13	2195	32.55	FALSE	0.15	0.04
2026-07-17	405	5.2	CALL	0	273	32.77	FALSE	0	0
2026-07-17	410	3.04	CALL	1	142	33.15	FALSE	0.29	0.11
2026-07-17	420	2.26	CALL	0	378	33.17	FALSE	0	0
2026-07-17	430	1.91	CALL	10	138	33.27	FALSE	-0.14	-0.07
2026-07-17	440	1.61	CALL	2	91	33.77	FALSE	1.61	0
2026-07-17	450	1.97	CALL	0	69	34.05	FALSE	0	0
2026-07-17	460	1.05	CALL	0	71	34.36	FALSE	0	0
2026-07-17	470	0.83	CALL	0	126	34.65	FALSE	0	0
2026-07-17	480	0.64	CALL	0	55	34.97	FALSE	0	0
2026-07-17	490	0.57	CALL	0	127	35.36	FALSE	0	0
2026-07-17	500	0.53	CALL	10	230	35.64	FALSE	0.06	0.13
2026-07-17	160	0.48	PUT	0	268	50.22	FALSE	0	0
2026-07-17	165	0	PUT	0	0	49.3	FALSE	0	0
2026-07-17	170	0.57	PUT	0	5	48.41	FALSE	0	0
2026-07-17	175	0	PUT	0	0	47.54	FALSE	0	0
2026-07-17	180	1.01	PUT	0	216	46.72	FALSE	0	0
2026-07-17	185	1.04	PUT	4	13	45.95	FALSE	1.04	0
2026-07-17	190	1.43	PUT	0	13	45.14	FALSE	0	0
2026-07-17	195	1.64	PUT	0	41	44.37	FALSE	0	0
2026-07-17	200	1.69	PUT	3	49	43.63	FALSE	-0.39	-0.19
2026-07-17	205	1.84	PUT	0	16	42.87	FALSE	0	0
2026-07-17	210	2.47	PUT	0	89	42.21	FALSE	0	0
2026-07-17	215	2.87	PUT	0	113	41.54	FALSE	0	0
2026-07-17	220	2.94	PUT	25	56	40.8	FALSE	2.94	0
2026-07-17	225	4	PUT	0	69	40.23	FALSE	0	0
2026-07-17	230	3.88	PUT	1	165	39.65	FALSE	-0.32	-0.08
2026-07-17	235	4.55	PUT	0	91	39.03	FALSE	0	0
2026-07-17	240	4.95	PUT	1	65	38.45	FALSE	-1.05	-0.18
2026-07-17	245	5.59	PUT	3	776	37.93	FALSE	-0.81	-0.13
2026-07-17	250	6.95	PUT	7	882	37.5	FALSE	-0.2	-0.03
2026-07-17	255	7.75	PUT	2	72	36.74	FALSE	7.75	0
2026-07-17	260	8.6	PUT	25	302	35.94	FALSE	-0.6	-0.07
2026-07-17	265	9.94	PUT	1	412	36.03	FALSE	-0.61	-0.06
2026-07-17	270	10.8	PUT	4	514	35.56	FALSE	-0.55	-0.05
2026-07-17	275	12.45	PUT	4	970	35.14	FALSE	-0.35	-0.03
2026-07-17	280	13.95	PUT	56	476	35.1	FALSE	-0.41	-0.03
2026-07-17	285	16.3	PUT	8	1864	34.91	FALSE	-0.3	-0.02
2026-07-17	290	17.17	PUT	16	340	34.07	FALSE	-0.77	-0.04
2026-07-17	295	19.95	PUT	3	203	33.74	FALSE	0.3	0.02
2026-07-17	300	21.85	PUT	7	1288	33.28	FALSE	-0.95	-0.04
2026-07-17	305	24.05	PUT	5	388	32.83	TRUE	-0.7	-0.03
2026-07-17	310	26.35	PUT	34	798	32.83	TRUE	-1.3	-0.05
2026-07-17	315	30.54	PUT	12	182	32.63	TRUE	0.59	0.02
2026-07-17	320	33.3	PUT	14	753	32.46	TRUE	0.72	0.02
2026-07-17	325	35.8	PUT	19	411	31.92	TRUE	0.15	0
2026-07-17	330	39.5	PUT	33	364	32.11	TRUE	0.3	0.01
2026-07-17	335	41.3	PUT	30	1035	31.17	TRUE	41.3	0
2026-07-17	340	46	PUT	6	330	31.75	TRUE	-0.7	-0.02
2026-07-17	345	46.5	PUT	0	355	31.69	TRUE	0	0
2026-07-17	350	53.5	PUT	10	163	31.63	TRUE	53.5	0
2026-07-17	355	42.7	PUT	0	38	31.56	TRUE	0	0
2026-07-17	360	53.85	PUT	0	19	31.49	TRUE	0	0
2026-07-17	365	64.25	PUT	40	17	30.23	TRUE	-1.14	-0.02
2026-07-17	370	68.05	PUT	0	46	31.45	TRUE	0	0
2026-07-17	375	48.7	PUT	0	36	31.35	TRUE	0	0
2026-07-17	380	76.6	PUT	0	12	31.4	TRUE	0	0
2026-07-17	385	66.55	PUT	0	1	31.3	TRUE	0	0
2026-07-17	390	86.4	PUT	2	7	28.68	TRUE	86.4	0
2026-07-17	395	0	PUT	0	0	31.43	TRUE	0	0
2026-07-17	400	76.3	PUT	0	0	31.24	TRUE	0	0
2026-07-17	405	81	PUT	0	1	30.78	TRUE	0	0
2026-07-17	410	88.2	PUT	0	30	0	TRUE	0	0
2026-07-17	420	97.2	PUT	0	6	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	109.15	PUT	0	0	0	TRUE	0	0
2026-07-17	460	124.67	PUT	0	0	0	TRUE	0	0
2026-07-17	470	134.27	PUT	0	0	0	TRUE	0	0
2026-07-17	480	134.25	PUT	0	0	0	TRUE	0	0
2026-07-17	490	146.2	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-08-21	160	168.88	CALL	0	1	56.93	TRUE	0	0
2026-08-21	165	0	CALL	0	0	55.56	TRUE	0	0
2026-08-21	170	137.4	CALL	0	6	52.78	TRUE	0	0
2026-08-21	175	152.96	CALL	0	1	52.85	TRUE	0	0
2026-08-21	180	0	CALL	0	0	51.74	TRUE	0	0
2026-08-21	185	119.59	CALL	0	2	48.58	TRUE	0	0
2026-08-21	190	117.4	CALL	0	17	47.81	TRUE	0	0
2026-08-21	195	136.44	CALL	0	5	47.97	TRUE	0	0
2026-08-21	200	109.25	CALL	1	12	41.24	TRUE	109.25	0
2026-08-21	205	125.12	CALL	0	2	45.25	TRUE	0	0
2026-08-21	210	104.18	CALL	0	3	45.53	TRUE	0	0
2026-08-21	215	119.6	CALL	0	3	44.46	TRUE	0	0
2026-08-21	220	108	CALL	0	4	43.65	TRUE	0	0
2026-08-21	225	86.28	CALL	0	1	42.97	TRUE	0	0
2026-08-21	230	83.1	CALL	0	22	42.24	TRUE	0	0
2026-08-21	235	77.7	CALL	0	1	41.56	TRUE	0	0
2026-08-21	240	72.05	CALL	0	4	40.91	TRUE	0	0
2026-08-21	245	69.82	CALL	0	4	40.65	TRUE	0	0
2026-08-21	250	67.95	CALL	8	10	39.62	TRUE	0.74	0.01
2026-08-21	255	63	CALL	33	16	39.18	TRUE	0.03	0
2026-08-21	260	60.5	CALL	8	2	38.83	TRUE	3.63	0.06
2026-08-21	265	56.95	CALL	5	20	38.48	TRUE	56.95	0
2026-08-21	270	53.19	CALL	1	13	37.69	TRUE	4.34	0.09
2026-08-21	275	49.95	CALL	5	18	37.5	TRUE	49.95	0
2026-08-21	280	45.5	CALL	2	14	37.04	TRUE	0.21	0
2026-08-21	285	42.7	CALL	5	17	35.68	TRUE	42.7	0
2026-08-21	290	40.8	CALL	1	63	36.76	TRUE	2.4	0.06
2026-08-21	295	49.35	CALL	0	28	36.05	TRUE	0	0
2026-08-21	300	35.05	CALL	19	117	35.56	TRUE	1.2	0.04
2026-08-21	305	32.12	CALL	13	272	35.32	FALSE	0.32	0.01
2026-08-21	310	29.53	CALL	18	52	34.92	FALSE	0.44	0.02
2026-08-21	315	26.57	CALL	6	179	34.86	FALSE	-0.13	-0
2026-08-21	320	24.85	CALL	20	218	35.21	FALSE	0.96	0.04
2026-08-21	325	22.85	CALL	9	229	34.47	FALSE	0.85	0.04
2026-08-21	330	20.95	CALL	35	218	34.31	FALSE	0.42	0.02
2026-08-21	335	19.2	CALL	4	284	34.16	FALSE	0.53	0.03
2026-08-21	340	17.88	CALL	4	234	34.13	FALSE	0.28	0.02
2026-08-21	345	16.7	CALL	4	184	33.95	FALSE	0.92	0.06
2026-08-21	350	15	CALL	11	260	34	FALSE	0.47	0.03
2026-08-21	355	13.45	CALL	25	65	33.8	FALSE	0.3	0.02
2026-08-21	360	12.05	CALL	65	140	33.73	FALSE	-0.05	-0
2026-08-21	365	12.3	CALL	0	80	33.74	FALSE	0	0
2026-08-21	370	10.07	CALL	5	316	33.71	FALSE	-0.13	-0.01
2026-08-21	375	9.19	CALL	0	203	33.68	FALSE	0	0
2026-08-21	380	8.42	CALL	78	118	33.69	FALSE	0.25	0.03
2026-08-21	385	7.86	CALL	1	306	33.74	FALSE	0.56	0.08
2026-08-21	390	7.22	CALL	6	197	33.85	FALSE	0.4	0.06
2026-08-21	395	6.48	CALL	1	180	33.69	FALSE	0.33	0.05
2026-08-21	400	6	CALL	1	200	33.9	FALSE	0.2	0.03
2026-08-21	410	4.81	CALL	5	440	33.9	FALSE	-0.01	-0
2026-08-21	420	4.2	CALL	1	1632	34.18	FALSE	0.18	0.04
2026-08-21	430	4.55	CALL	0	91	34.23	FALSE	0	0
2026-08-21	440	3.05	CALL	0	23	34.41	FALSE	0	0
2026-08-21	450	2.39	CALL	1	124	34.62	FALSE	0	0
2026-08-21	460	2.01	CALL	0	26	34.82	FALSE	0	0
2026-08-21	470	1.99	CALL	0	37	35.03	FALSE	0	0
2026-08-21	480	1.45	CALL	2	82	35.07	FALSE	0.07	0.05
2026-08-21	490	1.19	CALL	0	123	35.49	FALSE	0	0
2026-08-21	500	1.07	CALL	3	343	35.63	FALSE	0.04	0.04
2026-08-21	160	0.82	PUT	1	46	48.65	FALSE	0.82	0
2026-08-21	165	1.02	PUT	0	2	47.78	FALSE	0	0
2026-08-21	170	1.03	PUT	0	1	47	FALSE	0	0
2026-08-21	175	1.13	PUT	0	2	46.23	FALSE	0	0
2026-08-21	180	1.75	PUT	0	13	45.53	FALSE	0	0
2026-08-21	185	1.67	PUT	0	5	44.84	FALSE	0	0
2026-08-21	190	1.75	PUT	0	7	44.17	FALSE	0	0
2026-08-21	195	2.35	PUT	0	5	43.5	FALSE	0	0
2026-08-21	200	2.76	PUT	0	82	42.87	FALSE	0	0
2026-08-21	205	2.95	PUT	0	23	42.23	FALSE	0	0
2026-08-21	210	3.42	PUT	0	15	41.63	FALSE	0	0
2026-08-21	215	3.85	PUT	0	15	41.02	FALSE	0	0
2026-08-21	220	4.45	PUT	16	19	40.56	FALSE	-0.07	-0.02
2026-08-21	225	5.35	PUT	0	78	39.95	FALSE	0	0
2026-08-21	230	5.55	PUT	0	216	39.45	FALSE	0	0
2026-08-21	235	6.65	PUT	0	66	38.97	FALSE	0	0
2026-08-21	240	7.05	PUT	11	570	38.5	FALSE	-0.9	-0.11
2026-08-21	245	8	PUT	2	311	38.16	FALSE	0	0
2026-08-21	250	8.4	PUT	11	232	37.67	FALSE	-0.6	-0.07
2026-08-21	255	10.25	PUT	71	62	37.25	FALSE	-0.3	-0.03
2026-08-21	260	10.9	PUT	15	685	36.88	FALSE	-0.65	-0.06
2026-08-21	265	12.44	PUT	30	180	36.37	FALSE	12.44	0
2026-08-21	270	13.58	PUT	4	585	36.16	FALSE	-0.52	-0.04
2026-08-21	275	14.61	PUT	1	467	35.79	FALSE	-1.39	-0.09
2026-08-21	280	17.45	PUT	22	472	35.48	FALSE	0.1	0.01
2026-08-21	285	20.25	PUT	0	247	35.2	FALSE	0	0
2026-08-21	290	20.85	PUT	18	462	34.83	FALSE	-1	-0.05
2026-08-21	295	22.8	PUT	13	375	34.61	FALSE	-0.72	-0.03
2026-08-21	300	25.55	PUT	13	179	34.33	FALSE	-0.19	-0.01
2026-08-21	305	27.4	PUT	2	541	33.91	TRUE	-1.35	-0.05
2026-08-21	310	29.9	PUT	11	284	33.67	TRUE	-0.9	-0.03
2026-08-21	315	33.2	PUT	5	218	33.65	TRUE	-0.8	-0.02
2026-08-21	320	35.75	PUT	1	142	33.42	TRUE	-1.34	-0.04
2026-08-21	325	39.55	PUT	0	150	33.23	TRUE	0	0
2026-08-21	330	42.5	PUT	24	57	33.1	TRUE	-0.4	-0.01
2026-08-21	335	44.5	PUT	21	34	32.94	TRUE	-3.2	-0.07
2026-08-21	340	46.8	PUT	23	93	32.83	TRUE	46.8	0
2026-08-21	345	46.05	PUT	0	216	32.74	TRUE	0	0
2026-08-21	350	54.9	PUT	3	62	32.03	TRUE	54.9	0
2026-08-21	355	58.15	PUT	22	36	32.49	TRUE	58.15	0
2026-08-21	360	51.05	PUT	0	48	32.41	TRUE	0	0
2026-08-21	365	53.45	PUT	0	8	32.37	TRUE	0	0
2026-08-21	370	62.25	PUT	0	18	32.32	TRUE	0	0
2026-08-21	375	57.29	PUT	0	1	32.26	TRUE	0	0
2026-08-21	380	72.8	PUT	0	40	32.2	TRUE	0	0
2026-08-21	385	69.7	PUT	0	2	32.11	TRUE	0	0
2026-08-21	390	0	PUT	0	0	32.15	TRUE	0	0
2026-08-21	395	79.25	PUT	0	5	32.1	TRUE	0	0
2026-08-21	400	77	PUT	0	5	32.08	TRUE	0	0
2026-08-21	410	94.25	PUT	0	1	32.1	TRUE	0	0
2026-08-21	420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	430	0	PUT	0	0	0	TRUE	0	0
2026-08-21	440	127.47	PUT	0	0	0	TRUE	0	0
2026-08-21	450	0	PUT	0	0	0	TRUE	0	0
2026-08-21	460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	0	PUT	0	0	0	TRUE	0	0
2026-08-21	480	0	PUT	0	0	0	TRUE	0	0
2026-08-21	490	0	PUT	0	0	0	TRUE	0	0
2026-08-21	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	85	256.99	CALL	0	178	87.57	TRUE	0	0
2026-09-18	90	222.7	CALL	0	11	84.18	TRUE	0	0
2026-09-18	95	219.78	CALL	0	15	79.65	TRUE	0	0
2026-09-18	100	219.45	CALL	0	38	78.23	TRUE	0	0
2026-09-18	105	166.75	CALL	0	7	75.33	TRUE	0	0
2026-09-18	110	216.02	CALL	0	42	72.82	TRUE	0	0
2026-09-18	115	217.85	CALL	0	106	70.41	TRUE	0	0
2026-09-18	120	213.24	CALL	0	46	68.08	TRUE	0	0
2026-09-18	125	190.25	CALL	0	45	65.83	TRUE	0	0
2026-09-18	130	215.91	CALL	0	101	63.86	TRUE	0	0
2026-09-18	135	195.45	CALL	0	42	61.93	TRUE	0	0
2026-09-18	140	185.35	CALL	0	203	60.23	TRUE	0	0
2026-09-18	145	165.62	CALL	0	88	59.05	TRUE	0	0
2026-09-18	150	158.3	CALL	2	173	56.86	TRUE	3.07	0.02
2026-09-18	155	155.7	CALL	0	107	55.49	TRUE	0	0
2026-09-18	160	163.96	CALL	0	435	54.52	TRUE	0	0
2026-09-18	165	159.1	CALL	0	190	52.04	TRUE	0	0
2026-09-18	170	136.52	CALL	0	265	49.9	TRUE	0	0
2026-09-18	175	140.7	CALL	0	561	50.52	TRUE	0	0
2026-09-18	180	132.4	CALL	0	263	48.52	TRUE	0	0
2026-09-18	185	126.05	CALL	1	205	50.69	TRUE	4	0.03
2026-09-18	190	126.5	CALL	0	549	46.07	TRUE	0	0
2026-09-18	195	113.96	CALL	0	786	45.28	TRUE	0	0
2026-09-18	200	110.72	CALL	6	3642	42.33	TRUE	1.87	0.02
2026-09-18	205	104	CALL	0	258	44.24	TRUE	0	0
2026-09-18	210	98.16	CALL	0	673	43.3	TRUE	0	0
2026-09-18	215	95.38	CALL	0	231	42.98	TRUE	0	0
2026-09-18	220	94	CALL	1	420	42.22	TRUE	2.01	0.02
2026-09-18	225	85.62	CALL	0	205	41.59	TRUE	0	0
2026-09-18	230	82.08	CALL	0	507	41.01	TRUE	0	0
2026-09-18	235	80	CALL	1	681	40.46	TRUE	80	0
2026-09-18	240	76.06	CALL	1	863	39.88	TRUE	76.06	0
2026-09-18	245	79.5	CALL	0	411	39.12	TRUE	0	0
2026-09-18	250	69	CALL	29	1433	37.9	TRUE	1.5	0.02
2026-09-18	255	65.98	CALL	23	473	38.62	TRUE	0.98	0.02
2026-09-18	260	62.25	CALL	10	502	38.08	TRUE	62.25	0
2026-09-18	265	59.02	CALL	17	340	38.11	TRUE	2.02	0.04
2026-09-18	270	53.97	CALL	4	488	37.22	TRUE	0.54	0.01
2026-09-18	275	50.67	CALL	6	501	36.83	TRUE	2.69	0.06
2026-09-18	280	47	CALL	0	354	36.51	TRUE	0	0
2026-09-18	285	44	CALL	0	311	36.21	TRUE	0	0
2026-09-18	290	42.65	CALL	50	2467	35.95	TRUE	0.5	0.01
2026-09-18	295	40	CALL	8	307	35.89	TRUE	0.68	0.02
2026-09-18	300	37.1	CALL	79	1082	35.41	TRUE	0.85	0.02
2026-09-18	305	33.47	CALL	19	462	34.95	FALSE	-0.43	-0.01
2026-09-18	310	31.7	CALL	32	474	34.72	FALSE	0.45	0.01
2026-09-18	315	28.9	CALL	15	352	34.54	FALSE	0.2	0.01
2026-09-18	320	27.04	CALL	116	1148	34.34	FALSE	-0.07	-0
2026-09-18	325	24.98	CALL	44	601	34.17	FALSE	-0.27	-0.01
2026-09-18	330	23.55	CALL	19	647	34.19	FALSE	0.56	0.02
2026-09-18	335	21.54	CALL	12	569	33.84	FALSE	0.61	0.03
2026-09-18	340	20.1	CALL	22	509	33.8	FALSE	0.75	0.04
2026-09-18	345	18.43	CALL	5	556	33.78	FALSE	0.76	0.04
2026-09-18	350	16.65	CALL	20	1450	33.64	FALSE	0.2	0.01
2026-09-18	355	15.45	CALL	0	166	33.57	FALSE	0	0
2026-09-18	360	13.9	CALL	17	2620	33.55	FALSE	0.35	0.03
2026-09-18	365	13.51	CALL	3	308	33.52	FALSE	0.54	0.04
2026-09-18	370	12.25	CALL	3	1676	33.63	FALSE	0.64	0.06
2026-09-18	375	10.82	CALL	0	274	33.47	FALSE	0	0
2026-09-18	380	10.15	CALL	889	1821	33.33	FALSE	0.07	0.01
2026-09-18	385	9.5	CALL	858	369	33.58	FALSE	0.29	0.03
2026-09-18	390	8.75	CALL	3	501	33.62	FALSE	0.55	0.07
2026-09-18	395	8.05	CALL	2	417	33.65	FALSE	0.17	0.02
2026-09-18	400	7.4	CALL	26	1190	33.67	FALSE	0.28	0.04
2026-09-18	405	9.05	CALL	0	244	33.61	FALSE	0	0
2026-09-18	410	6.25	CALL	4	976	33.73	FALSE	0.43	0.07
2026-09-18	415	7.46	CALL	0	708	33.68	FALSE	0	0
2026-09-18	420	5.25	CALL	3	415	33.74	FALSE	0.19	0.04
2026-09-18	425	6.1	CALL	0	75	33.83	FALSE	0	0
2026-09-18	430	4.45	CALL	5	746	33.86	FALSE	0.25	0.06
2026-09-18	435	5.15	CALL	0	85	33.92	FALSE	0	0
2026-09-18	440	4.2	CALL	0	534	34.04	FALSE	0	0
2026-09-18	450	3.25	CALL	8	427	34.23	FALSE	0.19	0.06
2026-09-18	460	2.79	CALL	11	390	34.43	FALSE	-0.12	-0.04
2026-09-18	470	2.32	CALL	25	283	34.39	FALSE	0.04	0.02
2026-09-18	480	1.94	CALL	0	608	34.67	FALSE	0	0
2026-09-18	490	1.67	CALL	19	1080	34.85	FALSE	0.01	0.01
2026-09-18	500	1.47	CALL	35	500	34.95	FALSE	0.07	0.05
2026-09-18	85	0.05	PUT	0	61	73.18	FALSE	0	0
2026-09-18	90	0.07	PUT	0	51	61.28	FALSE	0	0
2026-09-18	95	0.1	PUT	0	38	68.25	FALSE	0	0
2026-09-18	100	0.13	PUT	0	67	58.68	FALSE	0	0
2026-09-18	105	0.17	PUT	0	25	57.34	FALSE	0	0
2026-09-18	110	0.12	PUT	0	39	56.27	FALSE	0	0
2026-09-18	115	0.2	PUT	0	16	55.21	FALSE	0	0
2026-09-18	120	0.28	PUT	1	64	54.03	FALSE	-0.04	-0.13
2026-09-18	125	0.26	PUT	0	112	52.99	FALSE	0	0
2026-09-18	130	0.31	PUT	0	90	52.13	FALSE	0	0
2026-09-18	135	0.39	PUT	0	297	51.13	FALSE	0	0
2026-09-18	140	0.56	PUT	532	506	50.53	FALSE	-0.1	-0.15
2026-09-18	145	0.52	PUT	0	434	49.31	FALSE	0	0
2026-09-18	150	0.8	PUT	0	523	48.5	FALSE	0	0
2026-09-18	155	0.8	PUT	0	351	47.66	FALSE	0	0
2026-09-18	160	1.01	PUT	1	372	47.14	FALSE	1.01	0
2026-09-18	165	0.75	PUT	0	391	46.15	FALSE	0	0
2026-09-18	170	1.55	PUT	0	774	45.43	FALSE	0	0
2026-09-18	175	1.76	PUT	0	543	44.74	FALSE	0	0
2026-09-18	180	2.04	PUT	0	868	44.04	FALSE	0	0
2026-09-18	185	1.9	PUT	21	370	43.42	FALSE	-0.31	-0.14
2026-09-18	190	2.45	PUT	0	825	42.78	FALSE	0	0
2026-09-18	195	2.89	PUT	0	168	42.2	FALSE	0	0
2026-09-18	200	2.89	PUT	106	1450	41.65	FALSE	-0.26	-0.08
2026-09-18	205	4.05	PUT	0	486	41.04	FALSE	0	0
2026-09-18	210	4	PUT	0	1003	40.55	FALSE	0	0
2026-09-18	215	3.8	PUT	0	478	39.79	FALSE	0	0
2026-09-18	220	4.8	PUT	13	1299	39.5	FALSE	4.8	0
2026-09-18	225	5.65	PUT	3	2529	39.22	FALSE	-1	-0.15
2026-09-18	230	6.17	PUT	6	496	38.57	FALSE	-0.33	-0.05
2026-09-18	235	6.9	PUT	6	514	38.12	FALSE	6.9	0
2026-09-18	240	7.75	PUT	24	797	37.76	FALSE	-0.75	-0.09
2026-09-18	245	8.97	PUT	1	328	37.47	FALSE	-1.33	-0.13
2026-09-18	250	10.05	PUT	76	6142	37.13	FALSE	0	0
2026-09-18	255	11.3	PUT	25	422	36.61	FALSE	-0.39	-0.03
2026-09-18	260	12.56	PUT	5	517	36.29	FALSE	0.01	0
2026-09-18	265	13.43	PUT	5	476	35.94	FALSE	-0.49	-0.04
2026-09-18	270	15.55	PUT	8	1563	35.65	FALSE	-0.4	-0.03
2026-09-18	275	19.25	PUT	0	1851	35.32	FALSE	0	0
2026-09-18	280	18.75	PUT	110	2107	35.01	FALSE	-0.1	-0.01
2026-09-18	285	20	PUT	3	299	34.77	FALSE	-3	-0.13
2026-09-18	290	22.85	PUT	19	585	34.48	FALSE	0.03	0
2026-09-18	295	24.1	PUT	6	398	34.25	FALSE	-2.65	-0.1
2026-09-18	300	27.45	PUT	12	1279	34.03	FALSE	-0.44	-0.02
2026-09-18	305	28	PUT	31	235	33.8	TRUE	-1.6	-0.05
2026-09-18	310	31	PUT	2	1019	33.58	TRUE	-0.9	-0.03
2026-09-18	315	34.3	PUT	7	343	33.46	TRUE	-1.23	-0.03
2026-09-18	320	36.85	PUT	2	312	33.01	TRUE	-0.45	-0.01
2026-09-18	325	40.7	PUT	3	754	33.03	TRUE	-1.25	-0.03
2026-09-18	330	42.82	PUT	80	24040	32.95	TRUE	-0.53	-0.01
2026-09-18	335	46.05	PUT	2	170	32.78	TRUE	-1	-0.02
2026-09-18	340	48.25	PUT	23	124	32.65	TRUE	-3.53	-0.07
2026-09-18	345	53.6	PUT	0	163	32.6	TRUE	0	0
2026-09-18	350	57.6	PUT	0	167	32.51	TRUE	0	0
2026-09-18	355	59	PUT	1	215	32.34	TRUE	-3.1	-0.05
2026-09-18	360	64.03	PUT	66	151	32.19	TRUE	64.03	0
2026-09-18	365	60.8	PUT	0	11	32.17	TRUE	0	0
2026-09-18	370	71.8	PUT	3	36	31.87	TRUE	71.8	0
2026-09-18	375	58.8	PUT	0	37	32.14	TRUE	0	0
2026-09-18	380	77.55	PUT	0	16	32.05	TRUE	0	0
2026-09-18	385	83.55	PUT	0	42	32	TRUE	0	0
2026-09-18	390	65.43	PUT	0	21	32.05	TRUE	0	0
2026-09-18	395	92.9	PUT	1	16	30.94	TRUE	92.9	0
2026-09-18	400	102.5	PUT	0	61	31.8	TRUE	0	0
2026-09-18	405	95.37	PUT	0	57	31.99	TRUE	0	0
2026-09-18	410	99.92	PUT	0	37	31.93	TRUE	0	0
2026-09-18	415	0	PUT	0	0	31.92	TRUE	0	0
2026-09-18	420	86.25	PUT	0	27	31.87	TRUE	0	0
2026-09-18	425	117.73	PUT	0	1	0	TRUE	0	0
2026-09-18	430	93.2	PUT	0	22	0	TRUE	0	0
2026-09-18	435	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	121.45	PUT	0	3	0	TRUE	0	0
2026-09-18	450	128.35	PUT	0	0	0	TRUE	0	0
2026-09-18	460	145.3	PUT	0	0	0	TRUE	0	0
2026-09-18	470	154.15	PUT	0	0	0	TRUE	0	0
2026-09-18	480	164.6	PUT	0	0	0	TRUE	0	0
2026-09-18	490	185.75	PUT	0	0	0	TRUE	0	0
2026-09-18	500	154.4	PUT	0	0	0	TRUE	0	0
2026-12-18	75	231.22	CALL	122	7059	77.01	TRUE	231.22	0
2026-12-18	80	224.93	CALL	0	140	78.66	TRUE	0	0
2026-12-18	85	252.75	CALL	0	59	76.42	TRUE	0	0
2026-12-18	90	247	CALL	0	111	74.26	TRUE	0	0
2026-12-18	95	164.91	CALL	0	136	72.15	TRUE	0	0
2026-12-18	100	225.73	CALL	0	630	66.01	TRUE	0	0
2026-12-18	105	221.62	CALL	0	53	66.1	TRUE	0	0
2026-12-18	110	215	CALL	0	30	64.3	TRUE	0	0
2026-12-18	115	148	CALL	0	25	63.07	TRUE	0	0
2026-12-18	120	209.5	CALL	0	436	60.8	TRUE	0	0
2026-12-18	125	198.72	CALL	0	92	58.95	TRUE	0	0
2026-12-18	130	186	CALL	0	392	57.73	TRUE	0	0
2026-12-18	135	201.58	CALL	0	146	56.49	TRUE	0	0
2026-12-18	140	211	CALL	0	287	54.2	TRUE	0	0
2026-12-18	145	171.8	CALL	0	464	53.46	TRUE	0	0
2026-12-18	150	158.29	CALL	0	695	51.75	TRUE	0	0
2026-12-18	155	149.1	CALL	0	501	50.07	TRUE	0	0
2026-12-18	160	153	CALL	0	636	50.11	TRUE	0	0
2026-12-18	165	141	CALL	0	303	48.25	TRUE	0	0
2026-12-18	170	162.7	CALL	0	433	47.73	TRUE	0	0
2026-12-18	175	143.64	CALL	0	440	46.95	TRUE	0	0
2026-12-18	180	134.79	CALL	0	925	45.44	TRUE	0	0
2026-12-18	185	127.6	CALL	0	548	44.59	TRUE	0	0
2026-12-18	190	121.4	CALL	0	1479	43.81	TRUE	0	0
2026-12-18	195	119.14	CALL	1	471	43.01	TRUE	1.94	0.02
2026-12-18	200	114.53	CALL	5	1318	41.75	TRUE	1.28	0.01
2026-12-18	205	109.55	CALL	0	345	41.9	TRUE	0	0
2026-12-18	210	106.41	CALL	2	1425	41.45	TRUE	1.41	0.01
2026-12-18	215	100	CALL	0	473	41.19	TRUE	0	0
2026-12-18	220	97.15	CALL	28	782	38.64	TRUE	97.15	0
2026-12-18	225	91.38	CALL	0	321	40.22	TRUE	0	0
2026-12-18	230	90.9	CALL	1	1317	40.6	TRUE	90.9	0
2026-12-18	235	82.45	CALL	0	450	39.41	TRUE	0	0
2026-12-18	240	82.57	CALL	2	506	38.77	TRUE	82.57	0
2026-12-18	245	77.6	CALL	2	217	38.65	TRUE	2.49	0.03
2026-12-18	250	75.43	CALL	39	1483	38.28	TRUE	3.39	0.05
2026-12-18	255	71.17	CALL	6	650	37.05	TRUE	1.29	0.02
2026-12-18	260	68.37	CALL	6	1908	37.5	TRUE	1.37	0.02
2026-12-18	265	65.3	CALL	5	881	37.5	TRUE	1.85	0.03
2026-12-18	270	61.9	CALL	4	1111	37.03	TRUE	1.3	0.02
2026-12-18	275	59.15	CALL	6	538	37.17	TRUE	59.15	0
2026-12-18	280	55.7	CALL	2	1081	36.48	TRUE	0.42	0.01
2026-12-18	285	49.5	CALL	0	346	36.39	TRUE	0	0
2026-12-18	290	49.45	CALL	21	3791	35.53	TRUE	2.64	0.06
2026-12-18	295	43.95	CALL	0	314	35.99	TRUE	0	0
2026-12-18	300	45.35	CALL	58	2234	35.68	TRUE	1.53	0.03
2026-12-18	305	41.92	CALL	51	344	35.59	FALSE	0.58	0.01
2026-12-18	310	40.35	CALL	17	1567	35.83	FALSE	1.54	0.04
2026-12-18	315	36.93	CALL	67	430	35.29	FALSE	0.38	0.01
2026-12-18	320	35.83	CALL	51	1394	35.17	FALSE	1.2	0.03
2026-12-18	325	33.2	CALL	5	572	35.04	FALSE	0.15	0
2026-12-18	330	31.43	CALL	10	744	34.9	FALSE	0.16	0.01
2026-12-18	335	29.9	CALL	23	1875	34.81	FALSE	0.45	0.02
2026-12-18	340	27.2	CALL	3	766	34.69	FALSE	0.05	0
2026-12-18	345	25.93	CALL	3	478	34.45	FALSE	0.13	0.01
2026-12-18	350	24.35	CALL	12	8027	34.38	FALSE	0.1	0
2026-12-18	355	23.28	CALL	1	394	34.43	FALSE	0.53	0.02
2026-12-18	360	21.88	CALL	2712	7718	34.36	FALSE	0.82	0.04
2026-12-18	365	20.4	CALL	1	323	34.3	FALSE	0.66	0.03
2026-12-18	370	18.55	CALL	22	1053	34.26	FALSE	-0.33	-0.02
2026-12-18	375	17.85	CALL	2	232	34.3	FALSE	0.2	0.01
2026-12-18	380	16.9	CALL	13	611	34.18	FALSE	0.8	0.05
2026-12-18	385	15.4	CALL	2	145	34.15	FALSE	1.1	0.08
2026-12-18	390	14.75	CALL	3	348	34.27	FALSE	0.15	0.01
2026-12-18	395	13.6	CALL	51	649	34.01	FALSE	0.7	0.05
2026-12-18	400	12.65	CALL	49	3880	34.13	FALSE	0	0
2026-12-18	405	13.39	CALL	0	341	34.16	FALSE	0	0
2026-12-18	410	11.4	CALL	7	1174	34.26	FALSE	0.49	0.04
2026-12-18	420	10	CALL	2	924	34.25	FALSE	0	0
2026-12-18	430	8.46	CALL	0	960	34.25	FALSE	0	0
2026-12-18	440	7.85	CALL	4	618	34.48	FALSE	0.22	0.03
2026-12-18	450	6.8	CALL	14	630	34.36	FALSE	0.25	0.04
2026-12-18	460	5.75	CALL	0	306	34.48	FALSE	0	0
2026-12-18	470	5.06	CALL	0	878	34.57	FALSE	0	0
2026-12-18	480	4.71	CALL	1	962	34.66	FALSE	0.14	0.03
2026-12-18	490	4.13	CALL	1	1490	34.67	FALSE	0.06	0.01
2026-12-18	500	3.5	CALL	7	729	34.42	FALSE	-0.07	-0.02
2026-12-18	75	0.07	PUT	0	161	57.86	FALSE	0	0
2026-12-18	80	0.08	PUT	0	226	55.3	FALSE	0	0
2026-12-18	85	0.13	PUT	0	332	54.44	FALSE	0	0
2026-12-18	90	0.16	PUT	0	440	53.58	FALSE	0	0
2026-12-18	95	0.14	PUT	0	1424	52.71	FALSE	0	0
2026-12-18	100	0.22	PUT	0	227	51.82	FALSE	0	0
2026-12-18	105	0.26	PUT	0	350	51.04	FALSE	0	0
2026-12-18	110	0.37	PUT	0	248	50.31	FALSE	0	0
2026-12-18	115	0.41	PUT	0	686	49.59	FALSE	0	0
2026-12-18	120	0.49	PUT	1	290	49.18	FALSE	0.49	0
2026-12-18	125	0.58	PUT	12	459	48.41	FALSE	-0.09	-0.13
2026-12-18	130	0.75	PUT	0	1122	47.59	FALSE	0	0
2026-12-18	135	0.92	PUT	0	1059	46.92	FALSE	0	0
2026-12-18	140	0.86	PUT	0	223	46.29	FALSE	0	0
2026-12-18	145	1.12	PUT	1	389	45.87	FALSE	1.12	0
2026-12-18	150	1.29	PUT	1	1021	45.2	FALSE	1.29	0
2026-12-18	155	1.57	PUT	0	676	44.45	FALSE	0	0
2026-12-18	160	1.6	PUT	0	1317	43.91	FALSE	0	0
2026-12-18	165	2	PUT	0	460	43.37	FALSE	0	0
2026-12-18	170	2.06	PUT	0	1049	42.83	FALSE	0	0
2026-12-18	175	2.27	PUT	0	1028	42.27	FALSE	0	0
2026-12-18	180	2.63	PUT	0	479	41.73	FALSE	0	0
2026-12-18	185	3.2	PUT	1	357	41.05	FALSE	3.2	0
2026-12-18	190	3.6	PUT	10	697	40.51	FALSE	3.6	0
2026-12-18	195	4.2	PUT	9	397	40.41	FALSE	4.2	0
2026-12-18	200	4.65	PUT	11	974	39.78	FALSE	-0.17	-0.04
2026-12-18	205	5.57	PUT	0	436	39.47	FALSE	0	0
2026-12-18	210	6.2	PUT	0	238	39.09	FALSE	0	0
2026-12-18	215	6.8	PUT	0	199	38.7	FALSE	0	0
2026-12-18	220	7.66	PUT	0	724	38.34	FALSE	0	0
2026-12-18	225	8.1	PUT	2	495	37.75	FALSE	-0.3	-0.04
2026-12-18	230	9.2	PUT	2	1132	37.72	FALSE	9.2	0
2026-12-18	235	9.92	PUT	3	186	37.37	FALSE	-0.31	-0.03
2026-12-18	240	10.8	PUT	9	328	37.05	FALSE	10.8	0
2026-12-18	245	12	PUT	1	332	36.8	FALSE	-0.95	-0.07
2026-12-18	250	14	PUT	6	836	36.51	FALSE	0.1	0.01
2026-12-18	255	15.51	PUT	2	2439	36.29	FALSE	-0.89	-0.05
2026-12-18	260	15.85	PUT	50	630	36.03	FALSE	15.85	0
2026-12-18	265	17.76	PUT	5	539	35.81	FALSE	17.76	0
2026-12-18	270	20.35	PUT	0	1300	35.62	FALSE	0	0
2026-12-18	275	21.75	PUT	7	697	35.56	FALSE	0.05	0
2026-12-18	280	23.2	PUT	7	595	35.2	FALSE	-0.3	-0.01
2026-12-18	285	25.44	PUT	21	706	34.98	FALSE	-1.06	-0.04
2026-12-18	290	27.25	PUT	1	296	34.85	FALSE	-0.75	-0.03
2026-12-18	295	29.17	PUT	0	551	34.68	FALSE	0	0
2026-12-18	300	31.8	PUT	48	779	34.51	FALSE	-1.05	-0.03
2026-12-18	305	34.05	PUT	1	163	34.32	TRUE	-0.75	-0.02
2026-12-18	310	37.75	PUT	34	514	34.19	TRUE	-1.75	-0.04
2026-12-18	315	40.25	PUT	0	316	34.01	TRUE	0	0
2026-12-18	320	43.22	PUT	1	218	33.4	TRUE	0.47	0.01
2026-12-18	325	46.25	PUT	21	235	33.26	TRUE	-0.95	-0.02
2026-12-18	330	48.05	PUT	5	223	33.63	TRUE	-2.35	-0.05
2026-12-18	335	51.24	PUT	1	881	33.52	TRUE	-2.26	-0.04
2026-12-18	340	54.43	PUT	21	563	33.41	TRUE	-0.42	-0.01
2026-12-18	345	58.75	PUT	0	109	33.3	TRUE	0	0
2026-12-18	350	61.02	PUT	4	116	33.21	TRUE	-3.23	-0.05
2026-12-18	355	66.94	PUT	0	10	33.12	TRUE	0	0
2026-12-18	360	64.35	PUT	0	31	32.87	TRUE	0	0
2026-12-18	365	72.87	PUT	26	80	33.64	TRUE	72.87	0
2026-12-18	370	63.85	PUT	0	61	32.66	TRUE	0	0
2026-12-18	375	68.8	PUT	0	18	32.64	TRUE	0	0
2026-12-18	380	72.3	PUT	0	5	32.58	TRUE	0	0
2026-12-18	385	76.4	PUT	0	9	32.48	TRUE	0	0
2026-12-18	390	89.2	PUT	0	95	32.42	TRUE	0	0
2026-12-18	395	95.17	PUT	0	15	32.36	TRUE	0	0
2026-12-18	400	99.75	PUT	1	24	31.64	TRUE	99.75	0
2026-12-18	405	90.94	PUT	0	9	32.23	TRUE	0	0
2026-12-18	410	102.25	PUT	0	23	32.15	TRUE	0	0
2026-12-18	420	117.1	PUT	0	41	32.06	TRUE	0	0
2026-12-18	430	124.35	PUT	0	74	31.89	TRUE	0	0
2026-12-18	440	133.25	PUT	0	2	31.6	TRUE	0	0
2026-12-18	450	127.68	PUT	0	7	0	TRUE	0	0
2026-12-18	460	148.45	PUT	0	25	0	TRUE	0	0
2026-12-18	470	158.15	PUT	0	16	0	TRUE	0	0
2026-12-18	480	146.19	PUT	0	0	0	TRUE	0	0
2026-12-18	490	146.25	PUT	0	0	0	TRUE	0	0
2026-12-18	500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	75	235.53	CALL	0	325	78.65	TRUE	0	0
2027-01-15	80	253	CALL	0	12	73.66	TRUE	0	0
2027-01-15	85	258.7	CALL	0	117	73.63	TRUE	0	0
2027-01-15	90	216.95	CALL	0	118	74.02	TRUE	0	0
2027-01-15	95	223.6	CALL	0	176	67.48	TRUE	0	0
2027-01-15	100	207.45	CALL	0	497	67.78	TRUE	0	0
2027-01-15	105	236.75	CALL	0	47	64.04	TRUE	0	0
2027-01-15	110	224.62	CALL	0	168	63.59	TRUE	0	0
2027-01-15	115	193.85	CALL	1	96	62.32	TRUE	193.85	0
2027-01-15	120	196	CALL	0	133	59.99	TRUE	0	0
2027-01-15	125	185.35	CALL	1	103	63.59	TRUE	185.35	0
2027-01-15	130	177.5	CALL	1	206	37.51	TRUE	177.5	0
2027-01-15	135	169.3	CALL	0	183	55.59	TRUE	0	0
2027-01-15	140	173	CALL	0	128	54.55	TRUE	0	0
2027-01-15	145	165.1	CALL	1	144	50.62	TRUE	165.1	0
2027-01-15	150	161	CALL	1	1035	51.78	TRUE	161	0
2027-01-15	155	153.59	CALL	0	307	49.27	TRUE	0	0
2027-01-15	160	151.78	CALL	2	1064	49.5	TRUE	151.78	0
2027-01-15	165	161.92	CALL	0	384	47.52	TRUE	0	0
2027-01-15	170	140.93	CALL	4	2663	41.54	TRUE	140.93	0
2027-01-15	175	133.39	CALL	0	729	46.03	TRUE	0	0
2027-01-15	180	133.81	CALL	1	734	46.01	TRUE	5.81	0.05
2027-01-15	185	127.9	CALL	1	905	41.31	TRUE	-0.33	-0
2027-01-15	190	127.1	CALL	0	869	43.38	TRUE	0	0
2027-01-15	195	118.77	CALL	0	1150	43.46	TRUE	0	0
2027-01-15	200	115.4	CALL	56	7098	41	TRUE	1.65	0.01
2027-01-15	205	115.15	CALL	0	333	42.26	TRUE	0	0
2027-01-15	210	107.78	CALL	1	1660	41.46	TRUE	107.78	0
2027-01-15	215	98.85	CALL	0	198	41.52	TRUE	0	0
2027-01-15	220	99.77	CALL	2	2123	40.65	TRUE	1.03	0.01
2027-01-15	225	96.65	CALL	5	657	41.45	TRUE	2.07	0.02
2027-01-15	230	91.9	CALL	3	1587	39.72	TRUE	91.9	0
2027-01-15	235	88.23	CALL	5	364	39.5	TRUE	3.13	0.04
2027-01-15	240	85.2	CALL	19	2344	40.01	TRUE	1.82	0.02
2027-01-15	245	80.88	CALL	55	309	38.77	TRUE	2.73	0.03
2027-01-15	250	76.76	CALL	28	2627	37.75	TRUE	1.08	0.01
2027-01-15	255	76.5	CALL	0	246	37.92	TRUE	0	0
2027-01-15	260	70.57	CALL	39	4059	37.89	TRUE	2.07	0.03
2027-01-15	265	66.3	CALL	6	495	36.53	TRUE	0.8	0.01
2027-01-15	270	63.5	CALL	7	4276	36.69	TRUE	0.8	0.01
2027-01-15	275	59.5	CALL	4	1659	36.84	TRUE	0.53	0.01
2027-01-15	280	57.93	CALL	7	1895	36.72	TRUE	1.43	0.03
2027-01-15	285	54.95	CALL	7	727	36.41	TRUE	0.35	0.01
2027-01-15	290	51.35	CALL	6	6513	35.43	TRUE	0.25	0
2027-01-15	295	48.85	CALL	7	233	35.42	TRUE	2.35	0.05
2027-01-15	300	46.8	CALL	99	5843	35.73	TRUE	1.24	0.03
2027-01-15	305	44.6	CALL	63	613	35.81	FALSE	1.4	0.03
2027-01-15	310	41.05	CALL	40	3824	35.29	FALSE	-0.05	-0
2027-01-15	315	39.26	CALL	4	845	35.13	FALSE	0.51	0.01
2027-01-15	320	37.03	CALL	83	3399	34.99	FALSE	-0.07	-0
2027-01-15	325	35.15	CALL	5	599	34.76	FALSE	0.2	0.01
2027-01-15	330	33.25	CALL	33	1609	34.72	FALSE	0.75	0.02
2027-01-15	335	31	CALL	13	469	34.67	FALSE	0.4	0.01
2027-01-15	340	29.38	CALL	24	2351	34.59	FALSE	0.57	0.02
2027-01-15	345	27.71	CALL	3	1177	34.5	FALSE	0.09	0
2027-01-15	350	25.74	CALL	110	3553	34.44	FALSE	-0.31	-0.01
2027-01-15	355	23.97	CALL	0	618	34.35	FALSE	0	0
2027-01-15	360	23.65	CALL	10	2439	34.31	FALSE	0.49	0.02
2027-01-15	365	21.61	CALL	4	500	34.25	FALSE	-0.24	-0.01
2027-01-15	370	20.69	CALL	3	1786	34.19	FALSE	0.44	0.02
2027-01-15	375	19.75	CALL	11	531	34.18	FALSE	0.27	0.01
2027-01-15	380	18.06	CALL	11	2419	34.15	FALSE	-0.14	-0.01
2027-01-15	385	16.95	CALL	10	416	34.13	FALSE	-0.1	-0.01
2027-01-15	390	16.27	CALL	4	393	34.12	FALSE	0.37	0.02
2027-01-15	395	15.23	CALL	0	346	34.1	FALSE	0	0
2027-01-15	400	14.3	CALL	61	8137	33.99	FALSE	-0.1	-0.01
2027-01-15	405	14.7	CALL	0	585	34.15	FALSE	0	0
2027-01-15	410	12.89	CALL	11	893	34.25	FALSE	0.19	0.02
2027-01-15	420	11.48	CALL	50	1880	34.32	FALSE	0.23	0.02
2027-01-15	430	10.25	CALL	1	1113	34.43	FALSE	0.25	0.03
2027-01-15	440	8.85	CALL	1	1762	34.15	FALSE	-0.1	-0.01
2027-01-15	450	8	CALL	82	2041	34.4	FALSE	0.05	0.01
2027-01-15	460	7.2	CALL	9	441	34.59	FALSE	0.1	0.01
2027-01-15	470	6.6	CALL	1	326	34.6	FALSE	0.53	0.09
2027-01-15	480	5.62	CALL	13	1172	34.58	FALSE	-0.16	-0.03
2027-01-15	490	5.02	CALL	3	2095	34.68	FALSE	0	0
2027-01-15	500	4.5	CALL	9	852	34.81	FALSE	0.05	0.01
2027-01-15	75	0.09	PUT	0	232	56.45	FALSE	0	0
2027-01-15	80	0.09	PUT	0	164	54.81	FALSE	0	0
2027-01-15	85	0.17	PUT	0	456	54.27	FALSE	0	0
2027-01-15	90	0.15	PUT	0	98	52.73	FALSE	0	0
2027-01-15	95	0.18	PUT	0	101	51.81	FALSE	0	0
2027-01-15	100	0.27	PUT	0	2088	51.01	FALSE	0	0
2027-01-15	105	0.26	PUT	0	114	50.26	FALSE	0	0
2027-01-15	110	0.38	PUT	0	190	49.36	FALSE	0	0
2027-01-15	115	0.42	PUT	0	103	48.82	FALSE	0	0
2027-01-15	120	0.55	PUT	0	767	48.03	FALSE	0	0
2027-01-15	125	0.67	PUT	0	578	47.36	FALSE	0	0
2027-01-15	130	0.93	PUT	0	1711	46.71	FALSE	0	0
2027-01-15	135	0.98	PUT	0	1849	46.06	FALSE	0	0
2027-01-15	140	1.05	PUT	3	2477	45.3	FALSE	1.05	0
2027-01-15	145	1.25	PUT	152	1031	44.89	FALSE	1.25	0
2027-01-15	150	1.44	PUT	1	2795	44.27	FALSE	-0.21	-0.13
2027-01-15	155	1.42	PUT	0	1361	43.68	FALSE	0	0
2027-01-15	160	1.78	PUT	0	1658	43.13	FALSE	0	0
2027-01-15	165	2.46	PUT	0	1765	42.6	FALSE	0	0
2027-01-15	170	2.59	PUT	0	1051	42.07	FALSE	0	0
2027-01-15	175	3.24	PUT	0	407	41.57	FALSE	0	0
2027-01-15	180	3.3	PUT	0	2321	41.12	FALSE	0	0
2027-01-15	185	3.75	PUT	0	418	40.6	FALSE	0	0
2027-01-15	190	4.2	PUT	0	831	40.13	FALSE	0	0
2027-01-15	195	4.67	PUT	10	939	39.97	FALSE	-0.45	-0.09
2027-01-15	200	5.1	PUT	2	1487	39.24	FALSE	5.1	0
2027-01-15	205	5.5	PUT	1	342	38.92	FALSE	5.5	0
2027-01-15	210	6.5	PUT	1	829	38.69	FALSE	6.5	0
2027-01-15	215	7.26	PUT	148	348	38.35	FALSE	0.01	0
2027-01-15	220	7.64	PUT	21	1142	37.84	FALSE	-0.43	-0.05
2027-01-15	225	8.9	PUT	100	690	37.58	FALSE	-0.06	-0.01
2027-01-15	230	9.3	PUT	2	2615	37.21	FALSE	-0.6	-0.06
2027-01-15	235	10.7	PUT	0	475	36.93	FALSE	0	0
2027-01-15	240	11.8	PUT	6	2139	36.61	FALSE	-0.3	-0.02
2027-01-15	245	13.02	PUT	0	491	36.39	FALSE	0	0
2027-01-15	250	14.3	PUT	156	1811	36.13	FALSE	-0.55	-0.04
2027-01-15	255	15.8	PUT	0	376	35.95	FALSE	0	0
2027-01-15	260	17.35	PUT	14	1178	35.58	FALSE	-0.43	-0.02
2027-01-15	265	18.72	PUT	5	616	35.48	FALSE	-0.53	-0.03
2027-01-15	270	20.05	PUT	861	1820	35.32	FALSE	-0.78	-0.04
2027-01-15	275	22.21	PUT	5	780	35.14	FALSE	-0.59	-0.03
2027-01-15	280	24.17	PUT	8	694	34.95	FALSE	-0.64	-0.03
2027-01-15	285	26.38	PUT	1	613	34.61	FALSE	-1.58	-0.06
2027-01-15	290	28.25	PUT	1	998	34.61	FALSE	-0.91	-0.03
2027-01-15	295	31.6	PUT	1	546	34.44	FALSE	-2.32	-0.07
2027-01-15	300	33.68	PUT	65	3448	34.29	FALSE	0.06	0
2027-01-15	305	34.4	PUT	28	260	34.15	TRUE	-1.95	-0.05
2027-01-15	310	38.95	PUT	12	2003	34	TRUE	-1.85	-0.05
2027-01-15	315	39.4	PUT	0	564	33.86	TRUE	0	0
2027-01-15	320	43.6	PUT	5	530	33.67	TRUE	-2	-0.04
2027-01-15	325	47.33	PUT	10	750	33.62	TRUE	-2.57	-0.05
2027-01-15	330	49.45	PUT	1	2369	33.43	TRUE	-3.24	-0.06
2027-01-15	335	52.4	PUT	1	311	33.21	TRUE	52.4	0
2027-01-15	340	56.25	PUT	3	466	33.32	TRUE	56.25	0
2027-01-15	345	58.9	PUT	2	222	33.04	TRUE	-2.95	-0.05
2027-01-15	350	61.39	PUT	5	1593	33.11	TRUE	-2.26	-0.04
2027-01-15	355	66.7	PUT	2	236	33.08	TRUE	-1.19	-0.02
2027-01-15	360	68.55	PUT	0	141	33	TRUE	0	0
2027-01-15	365	64.8	PUT	0	36	32.94	TRUE	0	0
2027-01-15	370	76.87	PUT	0	57	32.89	TRUE	0	0
2027-01-15	375	79.17	PUT	0	41	32.84	TRUE	0	0
2027-01-15	380	88.68	PUT	0	62	32.84	TRUE	0	0
2027-01-15	385	87.32	PUT	0	10	32.76	TRUE	0	0
2027-01-15	390	88	PUT	0	109	32.74	TRUE	0	0
2027-01-15	395	90.35	PUT	0	10	32.68	TRUE	0	0
2027-01-15	400	102.39	PUT	2	377	32.68	TRUE	-3.84	-0.04
2027-01-15	405	80.7	PUT	0	240	32.65	TRUE	0	0
2027-01-15	410	108	PUT	0	104	32.52	TRUE	0	0
2027-01-15	420	103.44	PUT	0	10	32.55	TRUE	0	0
2027-01-15	430	124.4	PUT	0	33	32.56	TRUE	0	0
2027-01-15	440	0	PUT	0	0	32.6	TRUE	0	0
2027-01-15	450	122.5	PUT	0	3	32.61	TRUE	0	0
2027-01-15	460	149.42	PUT	0	12	0	TRUE	0	0
2027-01-15	470	157.15	PUT	0	15	33.96	TRUE	0	0
2027-01-15	480	154.35	PUT	0	1	0	TRUE	0	0
2027-01-15	490	160.9	PUT	0	0	0	TRUE	0	0
2027-01-15	500	175.25	PUT	0	0	0	TRUE	0	0
2027-03-19	160	159	CALL	0	1	46.92	TRUE	0	0
2027-03-19	165	142.56	CALL	0	22	46.09	TRUE	0	0
2027-03-19	170	147	CALL	0	7	46.18	TRUE	0	0
2027-03-19	175	0	CALL	0	0	45.28	TRUE	0	0
2027-03-19	180	142	CALL	0	2	44.12	TRUE	0	0
2027-03-19	185	160.59	CALL	0	27	43.6	TRUE	0	0
2027-03-19	190	134	CALL	0	5	43.06	TRUE	0	0
2027-03-19	195	158.7	CALL	0	1	42.87	TRUE	0	0
2027-03-19	200	119	CALL	7	45	42.96	TRUE	6	0.05
2027-03-19	205	121	CALL	0	1	41.81	TRUE	0	0
2027-03-19	210	106	CALL	0	25	41.02	TRUE	0	0
2027-03-19	215	106.55	CALL	1	1	40.85	TRUE	106.55	0
2027-03-19	220	101.37	CALL	0	21	40.13	TRUE	0	0
2027-03-19	225	137	CALL	0	1	39.81	TRUE	0	0
2027-03-19	230	115	CALL	0	3	39.18	TRUE	0	0
2027-03-19	235	94	CALL	0	3	39.18	TRUE	0	0
2027-03-19	240	88.24	CALL	5	14	39.44	TRUE	3.34	0.04
2027-03-19	245	82.98	CALL	0	4	38.65	TRUE	0	0
2027-03-19	250	79.62	CALL	3	39	36.97	TRUE	3.52	0.05
2027-03-19	255	84.46	CALL	0	2	38.15	TRUE	0	0
2027-03-19	260	73.94	CALL	2	12	37.45	TRUE	1.08	0.01
2027-03-19	265	77.5	CALL	0	4	37.63	TRUE	0	0
2027-03-19	270	69	CALL	5	10	38.22	TRUE	69	0
2027-03-19	275	65.25	CALL	11	13	37.27	TRUE	1.75	0.03
2027-03-19	280	62.25	CALL	1	16	36.96	TRUE	0.52	0.01
2027-03-19	285	62.55	CALL	0	14	36.72	TRUE	0	0
2027-03-19	290	56.57	CALL	2	32	36.43	TRUE	56.57	0
2027-03-19	295	56.58	CALL	0	7	36.47	TRUE	0	0
2027-03-19	300	51.2	CALL	187	305	35.91	TRUE	0.46	0.01
2027-03-19	305	48.83	CALL	22	54	35.81	FALSE	0.51	0.01
2027-03-19	310	46.85	CALL	2	22	35.97	FALSE	0.72	0.02
2027-03-19	315	44.13	CALL	1	37	35.9	FALSE	44.13	0
2027-03-19	320	43.28	CALL	1	104	35.78	FALSE	3.29	0.08
2027-03-19	325	40.64	CALL	2	98	35.81	FALSE	0.34	0.01
2027-03-19	330	37.7	CALL	3	147	35.56	FALSE	0.2	0.01
2027-03-19	335	36.96	CALL	1	44	35.47	FALSE	0.16	0
2027-03-19	340	34.69	CALL	2	188	35.32	FALSE	0.66	0.02
2027-03-19	345	32.6	CALL	0	26	35.28	FALSE	0	0
2027-03-19	350	31.73	CALL	16	81	35.21	FALSE	2.48	0.08
2027-03-19	355	28.54	CALL	0	33	35.15	FALSE	0	0
2027-03-19	360	27.97	CALL	0	99	35.09	FALSE	0	0
2027-03-19	365	26.55	CALL	0	73	35.02	FALSE	0	0
2027-03-19	370	24.8	CALL	0	48	34.97	FALSE	0	0
2027-03-19	375	24.01	CALL	47	47	34.81	FALSE	0.25	0.01
2027-03-19	380	27	CALL	0	14	34.89	FALSE	0	0
2027-03-19	385	25.52	CALL	0	20	34.86	FALSE	0	0
2027-03-19	390	22.25	CALL	0	14	34.85	FALSE	0	0
2027-03-19	395	27.95	CALL	0	23	34.83	FALSE	0	0
2027-03-19	400	18.74	CALL	22	1163	34.94	FALSE	0.24	0.01
2027-03-19	410	17.1	CALL	1	14	34.84	FALSE	0.5	0.03
2027-03-19	420	15.35	CALL	1	49	35.04	FALSE	0.25	0.02
2027-03-19	430	18.67	CALL	0	39	34.9	FALSE	0	0
2027-03-19	440	15.1	CALL	0	228	34.94	FALSE	0	0
2027-03-19	450	11.35	CALL	1	108	35.16	FALSE	0.45	0.04
2027-03-19	460	10.22	CALL	27	22	35.16	FALSE	0.22	0.02
2027-03-19	470	10	CALL	0	6	35.12	FALSE	0	0
2027-03-19	480	8.13	CALL	0	20	35.23	FALSE	0	0
2027-03-19	490	8.3	CALL	0	5	35.31	FALSE	0	0
2027-03-19	500	7.04	CALL	2	248	35.61	FALSE	0.15	0.02
2027-03-19	160	2.55	PUT	14	2	42.33	FALSE	-0.2	-0.07
2027-03-19	165	3	PUT	0	1	41.74	FALSE	0	0
2027-03-19	170	2.4	PUT	0	5	41.31	FALSE	0	0
2027-03-19	175	3.8	PUT	0	1	40.89	FALSE	0	0
2027-03-19	180	4.15	PUT	1	1	40.5	FALSE	4.15	0
2027-03-19	185	4.71	PUT	0	2	40.07	FALSE	0	0
2027-03-19	190	5.05	PUT	2	42	39.34	FALSE	5.05	0
2027-03-19	195	5.2	PUT	0	29	39.33	FALSE	0	0
2027-03-19	200	6.52	PUT	0	103	39.03	FALSE	0	0
2027-03-19	205	5.98	PUT	0	1	38.64	FALSE	0	0
2027-03-19	210	8.2	PUT	0	3	38.37	FALSE	0	0
2027-03-19	215	8.15	PUT	0	133	38.04	FALSE	0	0
2027-03-19	220	9.9	PUT	0	48	37.78	FALSE	0	0
2027-03-19	225	11.35	PUT	0	18	37.49	FALSE	0	0
2027-03-19	230	12.2	PUT	0	6	37.24	FALSE	0	0
2027-03-19	235	13.05	PUT	2	10	36.91	FALSE	-0.35	-0.03
2027-03-19	240	14.3	PUT	2	7	36.67	FALSE	-1.29	-0.08
2027-03-19	245	14.8	PUT	0	24	36.55	FALSE	0	0
2027-03-19	250	17.5	PUT	6	155	36.39	FALSE	-1.5	-0.08
2027-03-19	255	20.48	PUT	0	15	36.19	FALSE	0	0
2027-03-19	260	20.4	PUT	0	39	36.01	FALSE	0	0
2027-03-19	265	19.25	PUT	0	14	35.82	FALSE	0	0
2027-03-19	270	21.85	PUT	0	3	35.67	FALSE	0	0
2027-03-19	275	28.2	PUT	0	6	35.48	FALSE	0	0
2027-03-19	280	29.52	PUT	0	99	35.3	FALSE	0	0
2027-03-19	285	28.07	PUT	0	2	35.16	FALSE	0	0
2027-03-19	290	30	PUT	0	73	35	FALSE	0	0
2027-03-19	295	37.12	PUT	0	5	34.87	FALSE	0	0
2027-03-19	300	34.28	PUT	0	66	34.71	FALSE	0	0
2027-03-19	305	39.68	PUT	0	5	34.58	TRUE	0	0
2027-03-19	310	41.35	PUT	0	12	34.45	TRUE	0	0
2027-03-19	315	46.15	PUT	0	3	34.25	TRUE	0	0
2027-03-19	320	50.39	PUT	0	29	34.21	TRUE	0	0
2027-03-19	325	49.35	PUT	0	26	34.11	TRUE	0	0
2027-03-19	330	52.35	PUT	0	30	33.98	TRUE	0	0
2027-03-19	335	55.65	PUT	1	3	33.62	TRUE	-1	-0.02
2027-03-19	340	59.1	PUT	0	5	33.8	TRUE	0	0
2027-03-19	345	61.9	PUT	7	32	33.71	TRUE	-2.45	-0.04
2027-03-19	350	65	PUT	1	7	33.62	TRUE	-4.25	-0.06
2027-03-19	355	0	PUT	0	0	33.54	TRUE	0	0
2027-03-19	360	73.4	PUT	0	3	33.47	TRUE	0	0
2027-03-19	365	76.7	PUT	4	19	33.35	TRUE	76.7	0
2027-03-19	370	77.7	PUT	0	7	33.02	TRUE	0	0
2027-03-19	375	0	PUT	0	0	32.96	TRUE	0	0
2027-03-19	380	73.97	PUT	0	1	32.91	TRUE	0	0
2027-03-19	385	0	PUT	0	0	32.85	TRUE	0	0
2027-03-19	390	82.3	PUT	0	1	32.71	TRUE	0	0
2027-03-19	395	0	PUT	0	0	32.7	TRUE	0	0
2027-03-19	400	0	PUT	0	0	32.65	TRUE	0	0
2027-03-19	410	0	PUT	0	0	32.51	TRUE	0	0
2027-03-19	420	0	PUT	0	0	32.41	TRUE	0	0
2027-03-19	430	0	PUT	0	0	32.34	TRUE	0	0
2027-03-19	440	0	PUT	0	0	32.17	TRUE	0	0
2027-03-19	450	0	PUT	0	0	32.05	TRUE	0	0
2027-03-19	460	0	PUT	0	0	31.72	TRUE	0	0
2027-03-19	470	0	PUT	0	0	33.32	TRUE	0	0
2027-03-19	480	0	PUT	0	0	0	TRUE	0	0
2027-03-19	490	0	PUT	0	0	0	TRUE	0	0
2027-03-19	500	168.54	PUT	0	0	0	TRUE	0	0
2027-06-17	75	236.3	CALL	0	14	72.89	TRUE	0	0
2027-06-17	80	194.47	CALL	0	18	69.92	TRUE	0	0
2027-06-17	85	210.35	CALL	0	7	68.69	TRUE	0	0
2027-06-17	90	234.52	CALL	0	13	66	TRUE	0	0
2027-06-17	95	228	CALL	0	11	64.8	TRUE	0	0
2027-06-17	100	237.78	CALL	0	76	62.35	TRUE	0	0
2027-06-17	105	152.44	CALL	0	5	60.02	TRUE	0	0
2027-06-17	110	200.67	CALL	1	828	58.57	TRUE	200.67	0
2027-06-17	115	212.92	CALL	0	15	57.79	TRUE	0	0
2027-06-17	120	218.75	CALL	0	39	56.65	TRUE	0	0
2027-06-17	125	185.25	CALL	0	16	54.6	TRUE	0	0
2027-06-17	130	190.43	CALL	0	28	52.63	TRUE	0	0
2027-06-17	135	207.37	CALL	0	36	52.37	TRUE	0	0
2027-06-17	140	202.75	CALL	0	62	50.49	TRUE	0	0
2027-06-17	145	168.14	CALL	1	27	47.6	TRUE	168.14	0
2027-06-17	150	168	CALL	0	160	48.31	TRUE	0	0
2027-06-17	155	155.94	CALL	0	83	47.21	TRUE	0	0
2027-06-17	160	169	CALL	0	265	47.3	TRUE	0	0
2027-06-17	165	164	CALL	0	188	46.68	TRUE	0	0
2027-06-17	170	167	CALL	0	330	46.02	TRUE	0	0
2027-06-17	175	142.75	CALL	0	182	45.31	TRUE	0	0
2027-06-17	180	133.04	CALL	0	240	44.83	TRUE	0	0
2027-06-17	185	141.5	CALL	0	375	44.2	TRUE	0	0
2027-06-17	190	131.01	CALL	5	199	44.19	TRUE	2.16	0.02
2027-06-17	195	149.1	CALL	0	1359	42.82	TRUE	0	0
2027-06-17	200	120.8	CALL	0	2295	42.34	TRUE	0	0
2027-06-17	205	120.7	CALL	0	153	41.9	TRUE	0	0
2027-06-17	210	113.75	CALL	0	363	41.51	TRUE	0	0
2027-06-17	215	106	CALL	0	115	41.3	TRUE	0	0
2027-06-17	220	119.55	CALL	0	191	40.79	TRUE	0	0
2027-06-17	225	114.75	CALL	0	123	40.45	TRUE	0	0
2027-06-17	230	100.46	CALL	3	3231	40.51	TRUE	100.46	0
2027-06-17	235	97.57	CALL	4	112	40.82	TRUE	1.67	0.02
2027-06-17	240	91.9	CALL	0	308	39.4	TRUE	0	0
2027-06-17	245	88.2	CALL	0	1372	39.04	TRUE	0	0
2027-06-17	250	86	CALL	1	555	38.42	TRUE	0.7	0.01
2027-06-17	255	82.2	CALL	0	192	38.87	TRUE	0	0
2027-06-17	260	79.98	CALL	51	566	38.22	TRUE	3.58	0.05
2027-06-17	265	79.61	CALL	0	86	38.38	TRUE	0	0
2027-06-17	270	73.98	CALL	2	282	37.78	TRUE	1.18	0.02
2027-06-17	275	70.6	CALL	1	124	37.16	TRUE	70.6	0
2027-06-17	280	68.58	CALL	11	234	37.61	TRUE	0.88	0.01
2027-06-17	285	65.1	CALL	0	118	37.32	TRUE	0	0
2027-06-17	290	62.17	CALL	0	175	37.35	TRUE	0	0
2027-06-17	295	59.7	CALL	0	226	36.95	TRUE	0	0
2027-06-17	300	58.4	CALL	87	786	37.08	TRUE	0.35	0.01
2027-06-17	305	55.23	CALL	7	155	36.34	FALSE	-0.12	-0
2027-06-17	310	54	CALL	4	490	37.01	FALSE	0.55	0.01
2027-06-17	315	51.75	CALL	1	168	36.57	FALSE	3.28	0.07
2027-06-17	320	49.2	CALL	6	2257	36.45	FALSE	0.75	0.02
2027-06-17	325	46.84	CALL	1	181	36.33	FALSE	-0.18	-0
2027-06-17	330	44.62	CALL	24	601	36.22	FALSE	-0.48	-0.01
2027-06-17	335	42	CALL	0	76	36.14	FALSE	0	0
2027-06-17	340	41.55	CALL	10	315	36.17	FALSE	0.03	0
2027-06-17	345	37.85	CALL	0	329	35.96	FALSE	0	0
2027-06-17	350	37.65	CALL	123	1535	35.71	FALSE	-0.24	-0.01
2027-06-17	355	36.16	CALL	5	56	35.74	FALSE	0.11	0
2027-06-17	360	34.61	CALL	5	516	35.69	FALSE	-0.19	-0.01
2027-06-17	365	33.37	CALL	20	81	35.66	FALSE	33.37	0
2027-06-17	370	32	CALL	1	314	35.62	FALSE	0.7	0.02
2027-06-17	375	29.91	CALL	0	190	35.55	FALSE	0	0
2027-06-17	380	27.93	CALL	0	358	35.51	FALSE	0	0
2027-06-17	385	29.6	CALL	0	141	35.46	FALSE	0	0
2027-06-17	390	25.57	CALL	0	145	35.41	FALSE	0	0
2027-06-17	395	24.58	CALL	0	229	35.39	FALSE	0	0
2027-06-17	400	24.1	CALL	1	748	35.25	FALSE	0.03	0
2027-06-17	405	23.07	CALL	0	139	35.35	FALSE	0	0
2027-06-17	410	22.81	CALL	0	184	35.33	FALSE	0	0
2027-06-17	420	20.2	CALL	186	433	35.21	FALSE	-0.25	-0.01
2027-06-17	430	18.84	CALL	150	273	35.49	FALSE	0.14	0.01
2027-06-17	440	16.46	CALL	0	808	35.34	FALSE	0	0
2027-06-17	450	15.6	CALL	10	323	35.28	FALSE	0.6	0.04
2027-06-17	460	14.3	CALL	5	95	35.3	FALSE	14.3	0
2027-06-17	470	13.48	CALL	1	204	35.67	FALSE	13.48	0
2027-06-17	480	12.45	CALL	0	243	35.61	FALSE	0	0
2027-06-17	490	11.35	CALL	0	206	35.71	FALSE	0	0
2027-06-17	500	10.3	CALL	93	238	35.81	FALSE	-0.3	-0.03
2027-06-17	75	0.21	PUT	1	57	51.44	FALSE	0.21	0
2027-06-17	80	0.63	PUT	0	39	50.74	FALSE	0	0
2027-06-17	85	0.38	PUT	0	20	50.14	FALSE	0	0
2027-06-17	90	0.38	PUT	0	28	49.42	FALSE	0	0
2027-06-17	95	0.55	PUT	0	20	48.89	FALSE	0	0
2027-06-17	100	0.61	PUT	0	280	48.06	FALSE	0	0
2027-06-17	105	0.77	PUT	0	374	47.4	FALSE	0	0
2027-06-17	110	1	PUT	0	54	46.83	FALSE	0	0
2027-06-17	115	1.06	PUT	0	27	46.29	FALSE	0	0
2027-06-17	120	1.25	PUT	0	55	45.72	FALSE	0	0
2027-06-17	125	1.28	PUT	0	252	45.19	FALSE	0	0
2027-06-17	130	1.28	PUT	0	40	44.66	FALSE	0	0
2027-06-17	135	1.86	PUT	0	84	44.17	FALSE	0	0
2027-06-17	140	2.1	PUT	0	876	43.66	FALSE	0	0
2027-06-17	145	2.55	PUT	0	145	43.22	FALSE	0	0
2027-06-17	150	3.06	PUT	0	429	42.72	FALSE	0	0
2027-06-17	155	2.98	PUT	0	177	42.37	FALSE	0	0
2027-06-17	160	3.5	PUT	0	853	41.9	FALSE	0	0
2027-06-17	165	3.99	PUT	0	109	41.48	FALSE	0	0
2027-06-17	170	5.2	PUT	0	58	41.1	FALSE	0	0
2027-06-17	175	5.76	PUT	0	134	40.74	FALSE	0	0
2027-06-17	180	5.43	PUT	0	255	40.29	FALSE	0	0
2027-06-17	185	5.44	PUT	0	132	39.97	FALSE	0	0
2027-06-17	190	6.63	PUT	0	821	39.65	FALSE	0	0
2027-06-17	195	7.5	PUT	0	290	39.33	FALSE	0	0
2027-06-17	200	8.52	PUT	3	536	38.88	FALSE	8.52	0
2027-06-17	205	9.65	PUT	1	117	38.97	FALSE	9.65	0
2027-06-17	210	10.85	PUT	0	89	38.49	FALSE	0	0
2027-06-17	215	11.85	PUT	0	142	38.22	FALSE	0	0
2027-06-17	220	12.78	PUT	0	119	37.99	FALSE	0	0
2027-06-17	225	13.87	PUT	0	91	37.75	FALSE	0	0
2027-06-17	230	14.31	PUT	10	264	37.46	FALSE	-0.86	-0.06
2027-06-17	235	16.12	PUT	1	211	37.18	FALSE	16.12	0
2027-06-17	240	17.45	PUT	6	265	36.91	FALSE	-0.45	-0.03
2027-06-17	245	19.2	PUT	7	94	37	FALSE	19.2	0
2027-06-17	250	20.87	PUT	0	416	36.69	FALSE	0	0
2027-06-17	255	19.53	PUT	0	210	36.53	FALSE	0	0
2027-06-17	260	21.27	PUT	0	281	36.36	FALSE	0	0
2027-06-17	265	24.55	PUT	0	191	36.21	FALSE	0	0
2027-06-17	270	30.37	PUT	0	240	36.04	FALSE	0	0
2027-06-17	275	27.9	PUT	0	397	35.91	FALSE	0	0
2027-06-17	280	31.85	PUT	5	655	35.83	FALSE	-0.7	-0.02
2027-06-17	285	34.25	PUT	0	170	35.61	FALSE	0	0
2027-06-17	290	39.34	PUT	0	135	35.48	FALSE	0	0
2027-06-17	295	38.7	PUT	1	91	35.53	FALSE	38.7	0
2027-06-17	300	40.85	PUT	1	507	35.2	FALSE	-1.15	-0.03
2027-06-17	305	38.75	PUT	0	136	35.1	TRUE	0	0
2027-06-17	310	46.23	PUT	1	206	35.19	TRUE	-1.87	-0.04
2027-06-17	315	51.35	PUT	0	52	34.87	TRUE	0	0
2027-06-17	320	51.3	PUT	4	550	34.71	TRUE	51.3	0
2027-06-17	325	56.65	PUT	0	153	34.67	TRUE	0	0
2027-06-17	330	57.05	PUT	2	100	34.5	TRUE	57.05	0
2027-06-17	335	60.65	PUT	5	14	34.46	TRUE	-0.25	-0
2027-06-17	340	63.7	PUT	0	64	33.94	TRUE	0	0
2027-06-17	345	66.15	PUT	9	35	34.12	TRUE	-0.75	-0.01
2027-06-17	350	69.15	PUT	20	26	34.19	TRUE	69.15	0
2027-06-17	355	56.01	PUT	0	32	34.1	TRUE	0	0
2027-06-17	360	76.4	PUT	2	74	34.09	TRUE	76.4	0
2027-06-17	365	82.95	PUT	0	28	33.94	TRUE	0	0
2027-06-17	370	87.1	PUT	0	10	33.85	TRUE	0	0
2027-06-17	375	88.35	PUT	0	22	33.78	TRUE	0	0
2027-06-17	380	91.05	PUT	1	22	33.72	TRUE	-2.1	-0.02
2027-06-17	385	92.49	PUT	0	85	33.77	TRUE	0	0
2027-06-17	390	97.3	PUT	0	62	33.7	TRUE	0	0
2027-06-17	395	91.9	PUT	0	1	33.65	TRUE	0	0
2027-06-17	400	105.3	PUT	0	27	33.59	TRUE	0	0
2027-06-17	405	99.35	PUT	0	8	33.55	TRUE	0	0
2027-06-17	410	102.43	PUT	0	41	33.54	TRUE	0	0
2027-06-17	420	102.15	PUT	0	9	33.46	TRUE	0	0
2027-06-17	430	109.65	PUT	0	1	33.42	TRUE	0	0
2027-06-17	440	0	PUT	0	0	33.39	TRUE	0	0
2027-06-17	450	0	PUT	0	0	33.35	TRUE	0	0
2027-06-17	460	157.25	PUT	15	15	32.09	TRUE	157.25	0
2027-06-17	470	160.3	PUT	0	5	33.44	TRUE	0	0
2027-06-17	480	0	PUT	0	0	33.41	TRUE	0	0
2027-06-17	490	159.43	PUT	0	7	32.87	TRUE	0	0
2027-06-17	500	189.39	PUT	0	5	0	TRUE	0	0
2027-12-17	75	262	CALL	0	425	67.81	TRUE	0	0
2027-12-17	80	240.95	CALL	0	174	65.83	TRUE	0	0
2027-12-17	85	246.52	CALL	0	171	63.94	TRUE	0	0
2027-12-17	90	224.55	CALL	0	126	61.1	TRUE	0	0
2027-12-17	95	245.82	CALL	0	94	59.43	TRUE	0	0
2027-12-17	100	211	CALL	0	254	57.81	TRUE	0	0
2027-12-17	105	230	CALL	0	83	56.24	TRUE	0	0
2027-12-17	110	203.75	CALL	1	148	56.3	TRUE	203.75	0
2027-12-17	115	212.25	CALL	0	91	54.02	TRUE	0	0
2027-12-17	120	223	CALL	0	216	52.55	TRUE	0	0
2027-12-17	125	204.82	CALL	0	192	51.13	TRUE	0	0
2027-12-17	130	215.85	CALL	0	605	50.37	TRUE	0	0
2027-12-17	135	197.09	CALL	0	276	49	TRUE	0	0
2027-12-17	140	214.81	CALL	0	310	48.22	TRUE	0	0
2027-12-17	145	171.5	CALL	0	207	48.19	TRUE	0	0
2027-12-17	150	170	CALL	2	1656	49.44	TRUE	3.13	0.02
2027-12-17	155	161.22	CALL	0	887	46.62	TRUE	0	0
2027-12-17	160	154.89	CALL	0	1332	45.47	TRUE	0	0
2027-12-17	165	159.75	CALL	0	1057	45.68	TRUE	0	0
2027-12-17	170	167.05	CALL	0	1272	44.65	TRUE	0	0
2027-12-17	175	150.75	CALL	0	848	44.15	TRUE	0	0
2027-12-17	180	145	CALL	1	1076	44.23	TRUE	145	0
2027-12-17	185	168.89	CALL	0	222	43.29	TRUE	0	0
2027-12-17	190	136.96	CALL	5	1157	42.81	TRUE	136.96	0
2027-12-17	195	128.75	CALL	0	573	42.26	TRUE	0	0
2027-12-17	200	129.57	CALL	1	2116	42.07	TRUE	-0.43	-0
2027-12-17	205	128.84	CALL	0	345	41.88	TRUE	0	0
2027-12-17	210	122.42	CALL	1	393	41.41	TRUE	1.42	0.01
2027-12-17	215	119.26	CALL	43	318	41.44	TRUE	3.26	0.03
2027-12-17	220	114.5	CALL	1	530	39.82	TRUE	2.63	0.02
2027-12-17	225	112.45	CALL	2	195	40.82	TRUE	-0.55	-0
2027-12-17	230	105.63	CALL	0	312	40.25	TRUE	0	0
2027-12-17	235	104.83	CALL	0	125	40.12	TRUE	0	0
2027-12-17	240	97.78	CALL	0	358	40.12	TRUE	0	0
2027-12-17	245	102.5	CALL	0	222	39.62	TRUE	0	0
2027-12-17	250	97.43	CALL	7	1311	40.24	TRUE	4.94	0.05
2027-12-17	255	92.6	CALL	1	287	38.54	TRUE	-1.07	-0.01
2027-12-17	260	90.03	CALL	0	313	39.03	TRUE	0	0
2027-12-17	265	93.98	CALL	0	204	38.89	TRUE	0	0
2027-12-17	270	83.31	CALL	0	1059	38.79	TRUE	0	0
2027-12-17	275	81.45	CALL	0	1588	38.63	TRUE	0	0
2027-12-17	280	79.93	CALL	8	353	38.52	TRUE	2.13	0.03
2027-12-17	285	82.89	CALL	0	112	38.35	TRUE	0	0
2027-12-17	290	74.15	CALL	13	142	37.72	TRUE	74.15	0
2027-12-17	295	69.8	CALL	0	127	38.07	TRUE	0	0
2027-12-17	300	69.7	CALL	11	1165	37.68	TRUE	0.3	0
2027-12-17	305	68.24	CALL	1	49	38.1	FALSE	0.14	0
2027-12-17	310	65.5	CALL	6	141	37.64	FALSE	1.15	0.02
2027-12-17	315	62.35	CALL	1	128	36.9	FALSE	1.83	0.03
2027-12-17	320	59.9	CALL	0	329	37.48	FALSE	0	0
2027-12-17	325	59.31	CALL	2	153	37.39	FALSE	1.01	0.02
2027-12-17	330	57.44	CALL	50	252	37.36	FALSE	1.67	0.03
2027-12-17	335	53.25	CALL	0	79	37.09	FALSE	0	0
2027-12-17	340	53.15	CALL	0	143	37.01	FALSE	0	0
2027-12-17	345	56.2	CALL	0	88	36.93	FALSE	0	0
2027-12-17	350	49.88	CALL	14	591	36.86	FALSE	0.83	0.02
2027-12-17	355	48.25	CALL	1	48	36.82	FALSE	1.64	0.04
2027-12-17	360	46.26	CALL	0	317	36.73	FALSE	0	0
2027-12-17	365	47.35	CALL	0	39	36.67	FALSE	0	0
2027-12-17	370	43.45	CALL	1	95	36.59	FALSE	43.45	0
2027-12-17	375	41.61	CALL	1	71	36.56	FALSE	1.44	0.04
2027-12-17	380	40.57	CALL	2	330	36.49	FALSE	-0.28	-0.01
2027-12-17	385	38.51	CALL	0	101	36.48	FALSE	0	0
2027-12-17	390	41.23	CALL	0	68	36.45	FALSE	0	0
2027-12-17	395	45.05	CALL	0	161	36.41	FALSE	0	0
2027-12-17	400	35.6	CALL	9	515	36.47	FALSE	0.64	0.02
2027-12-17	405	42.39	CALL	0	38	36.36	FALSE	0	0
2027-12-17	410	36.2	CALL	0	54	36.34	FALSE	0	0
2027-12-17	420	33.79	CALL	0	274	36.31	FALSE	0	0
2027-12-17	430	28.17	CALL	0	152	36.29	FALSE	0	0
2027-12-17	440	27	CALL	0	68	36.28	FALSE	0	0
2027-12-17	450	27.05	CALL	0	181	36.29	FALSE	0	0
2027-12-17	460	25.3	CALL	0	32	36.3	FALSE	0	0
2027-12-17	470	28.4	CALL	0	136	36.32	FALSE	0	0
2027-12-17	480	23.8	CALL	0	278	36.34	FALSE	0	0
2027-12-17	490	19.86	CALL	10	457	36.47	FALSE	0.05	0
2027-12-17	500	18.65	CALL	2	168	36.5	FALSE	-0.04	-0
2027-12-17	75	0.51	PUT	0	986	49.37	FALSE	0	0
2027-12-17	80	1	PUT	0	128	48.59	FALSE	0	0
2027-12-17	85	0.78	PUT	0	65	47.96	FALSE	0	0
2027-12-17	90	1.1	PUT	0	68	47.41	FALSE	0	0
2027-12-17	95	1.65	PUT	0	413	46.8	FALSE	0	0
2027-12-17	100	1.25	PUT	2	166	46.37	FALSE	1.25	0
2027-12-17	105	1.44	PUT	0	934	45.75	FALSE	0	0
2027-12-17	110	1.59	PUT	0	340	45.21	FALSE	0	0
2027-12-17	115	1.92	PUT	0	448	44.79	FALSE	0	0
2027-12-17	120	2.4	PUT	0	281	44.36	FALSE	0	0
2027-12-17	125	2.95	PUT	0	423	43.93	FALSE	0	0
2027-12-17	130	2.87	PUT	0	284	43.57	FALSE	0	0
2027-12-17	135	3.2	PUT	0	272	43.13	FALSE	0	0
2027-12-17	140	3.6	PUT	0	536	42.78	FALSE	0	0
2027-12-17	145	4.25	PUT	0	556	42.34	FALSE	0	0
2027-12-17	150	5.2	PUT	0	1085	42	FALSE	0	0
2027-12-17	155	4.75	PUT	0	763	41.74	FALSE	0	0
2027-12-17	160	5.8	PUT	0	471	41.35	FALSE	0	0
2027-12-17	165	6.74	PUT	0	181	41.07	FALSE	0	0
2027-12-17	170	7.5	PUT	0	704	40.76	FALSE	0	0
2027-12-17	175	8.25	PUT	0	475	40.46	FALSE	0	0
2027-12-17	180	7.45	PUT	0	1437	40.16	FALSE	0	0
2027-12-17	185	9.63	PUT	1	436	39.71	FALSE	9.63	0
2027-12-17	190	10.55	PUT	3	596	39.46	FALSE	10.55	0
2027-12-17	195	10.45	PUT	0	573	39.4	FALSE	0	0
2027-12-17	200	12.95	PUT	0	481	39.17	FALSE	0	0
2027-12-17	205	12.35	PUT	0	410	38.96	FALSE	0	0
2027-12-17	210	12.06	PUT	0	582	38.72	FALSE	0	0
2027-12-17	215	15.44	PUT	0	295	38.53	FALSE	0	0
2027-12-17	220	17.82	PUT	11	576	38.32	FALSE	17.82	0
2027-12-17	225	19.25	PUT	0	306	38.14	FALSE	0	0
2027-12-17	230	19.1	PUT	0	363	37.96	FALSE	0	0
2027-12-17	235	19.99	PUT	0	406	37.79	FALSE	0	0
2027-12-17	240	23.87	PUT	2	307	37.64	FALSE	23.87	0
2027-12-17	245	19.4	PUT	0	377	37.47	FALSE	0	0
2027-12-17	250	26.5	PUT	10	785	37.31	FALSE	26.5	0
2027-12-17	255	27.54	PUT	0	146	37.15	FALSE	0	0
2027-12-17	260	29.75	PUT	0	861	37.01	FALSE	0	0
2027-12-17	265	30.81	PUT	0	1130	36.87	FALSE	0	0
2027-12-17	270	31.85	PUT	0	1408	36.73	FALSE	0	0
2027-12-17	275	37.11	PUT	2	942	36.61	FALSE	-1.11	-0.03
2027-12-17	280	39.47	PUT	0	1310	36.47	FALSE	0	0
2027-12-17	285	40.15	PUT	0	812	36.33	FALSE	0	0
2027-12-17	290	44.64	PUT	0	498	36.2	FALSE	0	0
2027-12-17	295	44.72	PUT	0	164	36.08	FALSE	0	0
2027-12-17	300	48.65	PUT	0	4552	35.98	FALSE	0	0
2027-12-17	305	46.85	PUT	0	2680	35.87	TRUE	0	0
2027-12-17	310	53.9	PUT	0	163	35.78	TRUE	0	0
2027-12-17	315	51.49	PUT	0	179	35.68	TRUE	0	0
2027-12-17	320	56.26	PUT	0	374	35.59	TRUE	0	0
2027-12-17	325	61.4	PUT	0	48	35.49	TRUE	0	0
2027-12-17	330	63.58	PUT	0	141	35.39	TRUE	0	0
2027-12-17	335	62.15	PUT	0	14	35.3	TRUE	0	0
2027-12-17	340	64.85	PUT	0	641	35.22	TRUE	0	0
2027-12-17	345	67.82	PUT	0	11	35.12	TRUE	0	0
2027-12-17	350	70.71	PUT	0	104	35.06	TRUE	0	0
2027-12-17	355	81.4	PUT	0	25	34.95	TRUE	0	0
2027-12-17	360	76.79	PUT	0	56	34.88	TRUE	0	0
2027-12-17	365	79.97	PUT	0	35	34.82	TRUE	0	0
2027-12-17	370	94.55	PUT	0	61	34.73	TRUE	0	0
2027-12-17	375	86.36	PUT	0	11	34.68	TRUE	0	0
2027-12-17	380	89.69	PUT	0	184	34.65	TRUE	0	0
2027-12-17	385	92.8	PUT	0	147	34.57	TRUE	0	0
2027-12-17	390	93.65	PUT	0	4	34.58	TRUE	0	0
2027-12-17	395	94.01	PUT	0	3	34.49	TRUE	0	0
2027-12-17	400	114.54	PUT	0	61	34.41	TRUE	0	0
2027-12-17	405	102.77	PUT	0	10	34.37	TRUE	0	0
2027-12-17	410	106.5	PUT	0	7	34.31	TRUE	0	0
2027-12-17	420	114.6	PUT	0	20	33.97	TRUE	0	0
2027-12-17	430	124.6	PUT	0	5	34.15	TRUE	0	0
2027-12-17	440	122.1	PUT	0	202	34.24	TRUE	0	0
2027-12-17	450	133.2	PUT	0	275	34.23	TRUE	0	0
2027-12-17	460	0	PUT	0	0	34.12	TRUE	0	0
2027-12-17	470	158.25	PUT	0	40	34.22	TRUE	0	0
2027-12-17	480	171.14	PUT	0	1	33.94	TRUE	0	0
2027-12-17	490	179.53	PUT	0	1	33.85	TRUE	0	0
2027-12-17	500	0	PUT	0	0	33.94	TRUE	0	0
2028-01-21	125	203.97	CALL	0	43	51.11	TRUE	0	0
2028-01-21	130	194.7	CALL	0	49	50.26	TRUE	0	0
2028-01-21	135	205.33	CALL	0	5	49.4	TRUE	0	0
2028-01-21	140	185.02	CALL	0	54	47.84	TRUE	0	0
2028-01-21	145	193.7	CALL	0	7	47.03	TRUE	0	0
2028-01-21	150	172	CALL	0	142	46.31	TRUE	0	0
2028-01-21	155	185.25	CALL	0	28	46.26	TRUE	0	0
2028-01-21	160	161.39	CALL	1	236	45.57	TRUE	161.39	0
2028-01-21	165	176.56	CALL	0	61	45.19	TRUE	0	0
2028-01-21	170	152.82	CALL	1	69	43.57	TRUE	152.82	0
2028-01-21	175	149.52	CALL	2	67	44	TRUE	149.52	0
2028-01-21	180	145.45	CALL	1	357	43.25	TRUE	145.45	0
2028-01-21	185	167.2	CALL	0	78	43.15	TRUE	0	0
2028-01-21	190	136.35	CALL	0	95	42.5	TRUE	0	0
2028-01-21	195	152.5	CALL	0	82	42.14	TRUE	0	0
2028-01-21	200	129.75	CALL	5	424	40.79	TRUE	1.04	0.01
2028-01-21	210	130.05	CALL	0	250	41.57	TRUE	0	0
2028-01-21	220	117.09	CALL	1	498	40.92	TRUE	117.09	0
2028-01-21	230	107.07	CALL	0	127	40.22	TRUE	0	0
2028-01-21	240	105.28	CALL	1	286	40.81	TRUE	2.71	0.03
2028-01-21	250	96.9	CALL	5	1376	38.5	TRUE	0.53	0.01
2028-01-21	260	90.45	CALL	0	977	38.99	TRUE	0	0
2028-01-21	270	86.15	CALL	2	450	38.25	TRUE	0.15	0
2028-01-21	280	80.42	CALL	5	705	37.62	TRUE	0.52	0.01
2028-01-21	290	76.26	CALL	21	586	37.92	TRUE	0.71	0.01
2028-01-21	300	71.45	CALL	59	5566	37.62	TRUE	1.15	0.02
2028-01-21	310	68	CALL	19	1173	38.04	FALSE	2.13	0.03
2028-01-21	320	62.97	CALL	5	1727	37.33	FALSE	0.82	0.01
2028-01-21	325	60.9	CALL	2	368	37.2	FALSE	60.9	0
2028-01-21	330	58.85	CALL	5	903	37.06	FALSE	0.92	0.02
2028-01-21	335	56.88	CALL	34	115	36.94	FALSE	0.73	0.01
2028-01-21	340	54.97	CALL	43	439	36.82	FALSE	0.65	0.01
2028-01-21	345	53.2	CALL	2	178	36.76	FALSE	0.2	0
2028-01-21	350	51.46	CALL	2	1358	36.68	FALSE	0.46	0.01
2028-01-21	355	49.8	CALL	1	118	36.63	FALSE	0	0
2028-01-21	360	48.5	CALL	3	387	36.76	FALSE	0.92	0.02
2028-01-21	365	46.8	CALL	2	552	36.63	FALSE	2.69	0.06
2028-01-21	370	45.05	CALL	57	386	36.44	FALSE	0	0
2028-01-21	375	44.2	CALL	3	84	36.45	FALSE	1.1	0.03
2028-01-21	380	42.2	CALL	0	355	36.41	FALSE	0	0
2028-01-21	385	42.92	CALL	0	27	36.36	FALSE	0	0
2028-01-21	390	39.95	CALL	14	338	36.34	FALSE	0.6	0.02
2028-01-21	395	37.69	CALL	2	72	36.29	FALSE	37.69	0
2028-01-21	400	36.4	CALL	9	1461	36.25	FALSE	0	0
2028-01-21	405	35.75	CALL	0	379	36.22	FALSE	0	0
2028-01-21	410	34.85	CALL	9	1092	36.31	FALSE	0.4	0.01
2028-01-21	420	32.67	CALL	2	133	36.27	FALSE	0.32	0.01
2028-01-21	430	29.94	CALL	2	1497	36.11	FALSE	-0.59	-0.02
2028-01-21	440	28.75	CALL	55	353	36.24	FALSE	0.25	0.01
2028-01-21	450	26.6	CALL	2	521	35.98	FALSE	-0.1	-0
2028-01-21	460	24.74	CALL	0	108	36.07	FALSE	0	0
2028-01-21	470	23.75	CALL	0	113	36.06	FALSE	0	0
2028-01-21	480	23.73	CALL	0	130	36.09	FALSE	0	0
2028-01-21	490	21.13	CALL	8	935	36.09	FALSE	0.58	0.03
2028-01-21	500	19.6	CALL	26	825	36.14	FALSE	0.25	0.01
2028-01-21	125	2.8	PUT	1	97	43.62	FALSE	2.8	0
2028-01-21	130	3.32	PUT	0	93	43.18	FALSE	0	0
2028-01-21	135	3.92	PUT	0	31	42.73	FALSE	0	0
2028-01-21	140	4.22	PUT	0	35	42.41	FALSE	0	0
2028-01-21	145	4.5	PUT	0	104	42.05	FALSE	0	0
2028-01-21	150	5.45	PUT	0	110	41.73	FALSE	0	0
2028-01-21	155	5.48	PUT	0	241	41.33	FALSE	0	0
2028-01-21	160	6.22	PUT	0	68	41.05	FALSE	0	0
2028-01-21	165	6.66	PUT	0	111	40.7	FALSE	0	0
2028-01-21	170	7.95	PUT	0	55	40.44	FALSE	0	0
2028-01-21	175	8.23	PUT	0	181	40.11	FALSE	0	0
2028-01-21	180	9.41	PUT	0	269	39.87	FALSE	0	0
2028-01-21	185	10	PUT	3	414	39.36	FALSE	-0.4	-0.04
2028-01-21	190	11.25	PUT	0	160	39.38	FALSE	0	0
2028-01-21	195	13.17	PUT	0	104	39.1	FALSE	0	0
2028-01-21	200	13.36	PUT	0	481	38.89	FALSE	0	0
2028-01-21	210	15.17	PUT	33	103	38.46	FALSE	-1.31	-0.08
2028-01-21	220	17.79	PUT	75	388	38.08	FALSE	-0.71	-0.04
2028-01-21	230	20.61	PUT	1	230	37.67	FALSE	-0.74	-0.03
2028-01-21	240	24.45	PUT	0	857	37.39	FALSE	0	0
2028-01-21	250	27.05	PUT	62	842	37.08	FALSE	-0.85	-0.03
2028-01-21	260	30.95	PUT	1	1002	36.57	FALSE	-0.5	-0.02
2028-01-21	270	35.8	PUT	0	1112	36.54	FALSE	0	0
2028-01-21	280	40.82	PUT	0	1098	36.31	FALSE	0	0
2028-01-21	290	44.18	PUT	0	258	36.07	FALSE	0	0
2028-01-21	300	50	PUT	3	909	35.85	FALSE	0.6	0.01
2028-01-21	310	53.9	PUT	1	830	35.5	TRUE	-3	-0.05
2028-01-21	320	59.17	PUT	2	476	35.48	TRUE	59.17	0
2028-01-21	325	57.68	PUT	0	52	35.38	TRUE	0	0
2028-01-21	330	62.85	PUT	0	159	35.29	TRUE	0	0
2028-01-21	335	69.75	PUT	0	367	35.23	TRUE	0	0
2028-01-21	340	71.79	PUT	0	166	35.16	TRUE	0	0
2028-01-21	345	74.82	PUT	0	525	35.08	TRUE	0	0
2028-01-21	350	77.1	PUT	3	1332	34.76	TRUE	-1.13	-0.01
2028-01-21	355	81.32	PUT	0	67	34.9	TRUE	0	0
2028-01-21	360	84.65	PUT	0	39	34.83	TRUE	0	0
2028-01-21	365	88.07	PUT	0	37	34.8	TRUE	0	0
2028-01-21	370	90.4	PUT	3	29	34.52	TRUE	-1.15	-0.01
2028-01-21	375	95.15	PUT	4	35	34.67	TRUE	0.2	0
2028-01-21	380	98.71	PUT	4	28	34.61	TRUE	0.16	0
2028-01-21	385	102.17	PUT	2	61	34.04	TRUE	-1.77	-0.02
2028-01-21	390	105.9	PUT	0	7	34.51	TRUE	0	0
2028-01-21	395	109.45	PUT	0	15	34.42	TRUE	0	0
2028-01-21	400	113.24	PUT	0	19	34.37	TRUE	0	0
2028-01-21	405	117.06	PUT	0	4	34.33	TRUE	0	0
2028-01-21	410	121.02	PUT	0	13	34.22	TRUE	0	0
2028-01-21	420	118.68	PUT	0	45	34.18	TRUE	0	0
2028-01-21	430	112	PUT	0	42	34.12	TRUE	0	0
2028-01-21	440	128.74	PUT	0	23	34.12	TRUE	0	0
2028-01-21	450	147.4	PUT	0	4	34.06	TRUE	0	0
2028-01-21	460	149.8	PUT	0	8	33.99	TRUE	0	0
2028-01-21	470	165.25	PUT	0	1	34.16	TRUE	0	0
2028-01-21	480	169.34	PUT	0	2	33.94	TRUE	0	0
2028-01-21	490	174.38	PUT	0	3	33.94	TRUE	0	0
2028-01-21	500	184.85	PUT	0	20	33.78	TRUE	0	0
2028-12-15	160	171.01	CALL	4	148	46.46	TRUE	5.03	0.03
2028-12-15	165	161.75	CALL	0	108	44.94	TRUE	0	0
2028-12-15	170	165.39	CALL	0	45	44.03	TRUE	0	0
2028-12-15	175	158.45	CALL	0	24	43.68	TRUE	0	0
2028-12-15	180	155.7	CALL	1	116	43.49	TRUE	155.7	0
2028-12-15	185	148.7	CALL	0	46	43.16	TRUE	0	0
2028-12-15	190	177	CALL	0	63	42.9	TRUE	0	0
2028-12-15	195	160.1	CALL	0	35	42.41	TRUE	0	0
2028-12-15	200	140.49	CALL	0	238	42.02	TRUE	0	0
2028-12-15	210	138.57	CALL	0	62	41.24	TRUE	0	0
2028-12-15	220	126.25	CALL	0	110	41.12	TRUE	0	0
2028-12-15	230	123.75	CALL	0	44	40.33	TRUE	0	0
2028-12-15	240	118	CALL	20	262	40.2	TRUE	118	0
2028-12-15	250	112	CALL	2	125	39.51	TRUE	1.9	0.02
2028-12-15	260	105.1	CALL	0	165	39.53	TRUE	0	0
2028-12-15	270	101.89	CALL	3	114	39.04	TRUE	0.76	0.01
2028-12-15	280	97.62	CALL	1	112	39.12	TRUE	2.44	0.03
2028-12-15	290	92	CALL	12	52	38.3	TRUE	0.48	0.01
2028-12-15	300	88	CALL	29	302	38.33	TRUE	1	0.01
2028-12-15	310	84	CALL	12	108	38.25	FALSE	0.64	0.01
2028-12-15	320	80.27	CALL	28	249	38.23	FALSE	1.31	0.02
2028-12-15	325	77.75	CALL	3	281	37.84	FALSE	1.48	0.02
2028-12-15	330	75.76	CALL	1	207	37.71	FALSE	0.76	0.01
2028-12-15	335	79.75	CALL	0	198	37.81	FALSE	0	0
2028-12-15	340	68	CALL	0	409	37.61	FALSE	0	0
2028-12-15	345	70.28	CALL	2	66	37.46	FALSE	0.48	0.01
2028-12-15	350	68.55	CALL	14	186	37.38	FALSE	0.68	0.01
2028-12-15	355	66.27	CALL	0	29	37.38	FALSE	0	0
2028-12-15	360	65.26	CALL	5	132	37.27	FALSE	0.46	0.01
2028-12-15	365	69.58	CALL	0	21	37.25	FALSE	0	0
2028-12-15	370	61.95	CALL	25	123	37.07	FALSE	-0.2	-0
2028-12-15	375	60.01	CALL	0	30	37.18	FALSE	0	0
2028-12-15	380	59.07	CALL	20	65	37.03	FALSE	1.87	0.03
2028-12-15	385	58.48	CALL	1	19	37.4	FALSE	58.48	0
2028-12-15	390	56.94	CALL	1	93	37.28	FALSE	56.94	0
2028-12-15	395	57.9	CALL	0	50	37.03	FALSE	0	0
2028-12-15	400	54.05	CALL	3	177	37.1	FALSE	0.25	0
2028-12-15	405	56.1	CALL	0	73	36.98	FALSE	0	0
2028-12-15	410	53.7	CALL	0	43	36.95	FALSE	0	0
2028-12-15	420	49.48	CALL	3	209	37.16	FALSE	0.6	0.01
2028-12-15	430	47.97	CALL	0	21	36.81	FALSE	0	0
2028-12-15	440	45.87	CALL	0	23	36.77	FALSE	0	0
2028-12-15	450	42	CALL	5	190	36.53	FALSE	1.23	0.03
2028-12-15	460	41.12	CALL	2	23	37.03	FALSE	41.12	0
2028-12-15	470	40.5	CALL	0	212	36.66	FALSE	0	0
2028-12-15	480	38.3	CALL	1	62	36.63	FALSE	1.74	0.05
2028-12-15	490	35.41	CALL	2	244	36.73	FALSE	0.31	0.01
2028-12-15	500	33.4	CALL	19	326	36.48	FALSE	0.26	0.01
2028-12-15	160	9.9	PUT	0	129	40.37	FALSE	0	0
2028-12-15	165	10.4	PUT	0	15	40.1	FALSE	0	0
2028-12-15	170	13.35	PUT	0	3	39.89	FALSE	0	0
2028-12-15	175	10.15	PUT	0	2	39.67	FALSE	0	0
2028-12-15	180	12.99	PUT	0	60	39.44	FALSE	0	0
2028-12-15	185	11.9	PUT	0	2	39.25	FALSE	0	0
2028-12-15	190	15.57	PUT	0	33	39	FALSE	0	0
2028-12-15	195	17.21	PUT	0	4	38.77	FALSE	0	0
2028-12-15	200	18.8	PUT	0	187	38.69	FALSE	0	0
2028-12-15	210	21.54	PUT	35	51	38.04	FALSE	21.54	0
2028-12-15	220	24.59	PUT	74	55	37.75	FALSE	24.59	0
2028-12-15	230	27.8	PUT	2	111	37.42	FALSE	-0.48	-0.02
2028-12-15	240	31.81	PUT	4	72	37.49	FALSE	0.01	0
2028-12-15	250	35.5	PUT	38	198	37.18	FALSE	-0.5	-0.01
2028-12-15	260	40.89	PUT	0	285	36.81	FALSE	0	0
2028-12-15	270	44.16	PUT	0	97	36.54	FALSE	0	0
2028-12-15	280	49.35	PUT	0	326	36.4	FALSE	0	0
2028-12-15	290	52.9	PUT	0	43	36.14	FALSE	0	0
2028-12-15	300	57.78	PUT	1	331	36.02	FALSE	-0.47	-0.01
2028-12-15	310	63.1	PUT	0	68	35.81	TRUE	0	0
2028-12-15	320	65	PUT	0	49	35.66	TRUE	0	0
2028-12-15	325	65.98	PUT	0	149	35.6	TRUE	0	0
2028-12-15	330	73.37	PUT	0	115	35.53	TRUE	0	0
2028-12-15	335	72.2	PUT	0	70	35.49	TRUE	0	0
2028-12-15	340	77.75	PUT	0	99	35.41	TRUE	0	0
2028-12-15	345	76.33	PUT	0	30	35.32	TRUE	0	0
2028-12-15	350	79.3	PUT	0	11	35.27	TRUE	0	0
2028-12-15	355	81.99	PUT	0	3	35.24	TRUE	0	0
2028-12-15	360	91.47	PUT	0	10	35.16	TRUE	0	0
2028-12-15	365	0	PUT	0	0	35.16	TRUE	0	0
2028-12-15	370	0	PUT	0	0	35.11	TRUE	0	0
2028-12-15	375	0	PUT	0	0	35.08	TRUE	0	0
2028-12-15	380	0	PUT	0	0	35.04	TRUE	0	0
2028-12-15	385	109.58	PUT	1	102	35.13	TRUE	109.58	0
2028-12-15	390	0	PUT	0	0	34.95	TRUE	0	0
2028-12-15	395	0	PUT	0	0	34.89	TRUE	0	0
2028-12-15	400	116.75	PUT	0	8	34.84	TRUE	0	0
2028-12-15	405	0	PUT	0	0	34.75	TRUE	0	0
2028-12-15	410	113.5	PUT	0	1	34.74	TRUE	0	0
2028-12-15	420	0	PUT	0	0	34.66	TRUE	0	0
2028-12-15	430	0	PUT	0	0	34.63	TRUE	0	0
2028-12-15	440	138.7	PUT	0	1	34.54	TRUE	0	0
2028-12-15	450	0	PUT	0	0	34.44	TRUE	0	0
2028-12-15	460	0	PUT	0	0	34.36	TRUE	0	0
2028-12-15	470	172.3	PUT	0	3	34.07	TRUE	0	0
2028-12-15	480	0	PUT	0	0	33.99	TRUE	0	0
2028-12-15	490	168.24	PUT	0	2	33.75	TRUE	0	0
2028-12-15	500	170.97	PUT	0	2	33.84	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)