MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	75	127.65	CALL	0	35	0	TRUE	0	0
2025-10-17	80	97.25	CALL	0	15	0	TRUE	0	0
2025-10-17	85	111	CALL	0	36	0	TRUE	0	0
2025-10-17	90	143.06	CALL	0	38	0	TRUE	0	0
2025-10-17	95	80.34	CALL	0	11	0	TRUE	0	0
2025-10-17	100	146.55	CALL	0	29	0	TRUE	0	0
2025-10-17	105	147.85	CALL	0	32	0	TRUE	0	0
2025-10-17	110	145.72	CALL	0	3	0	TRUE	0	0
2025-10-17	115	124.96	CALL	2	90	0	TRUE	124.96	0
2025-10-17	120	124.83	CALL	0	110	0	TRUE	0	0
2025-10-17	125	126	CALL	0	155	0	TRUE	0	0
2025-10-17	130	116.77	CALL	0	233	0	TRUE	0	0
2025-10-17	135	106.95	CALL	0	286	141.3	TRUE	0	0
2025-10-17	140	98.12	CALL	1	140	216.68	TRUE	98.12	0
2025-10-17	145	101.36	CALL	0	148	187.62	TRUE	0	0
2025-10-17	150	89.12	CALL	5	438	0	TRUE	-2.03	-0.02
2025-10-17	155	87.13	CALL	0	557	162.49	TRUE	0	0
2025-10-17	160	83.72	CALL	1	656	0	TRUE	1.51	0.02
2025-10-17	165	76.71	CALL	6	683	0	TRUE	-0.14	-0
2025-10-17	170	68.93	CALL	9	835	175.07	TRUE	-3.38	-0.05
2025-10-17	175	65.05	CALL	3	2209	0	TRUE	-1.2	-0.02
2025-10-17	180	57	CALL	15	1517	119.05	TRUE	-4	-0.07
2025-10-17	185	54.65	CALL	13	1705	114.31	TRUE	-2.36	-0.04
2025-10-17	190	47	CALL	38	1656	110.1	TRUE	-4.99	-0.1
2025-10-17	195	42	CALL	41	2501	77.91	TRUE	-4.85	-0.1
2025-10-17	200	37.5	CALL	175	3960	85.44	TRUE	-4.9	-0.12
2025-10-17	205	32.25	CALL	178	4453	79.44	TRUE	-4.38	-0.12
2025-10-17	207.5	32.65	CALL	2	0	47.29	TRUE	32.65	0
2025-10-17	210	28.02	CALL	151	2908	60.32	TRUE	-3.83	-0.12
2025-10-17	212.5	28.12	CALL	4	0	65.57	TRUE	28.12	0
2025-10-17	215	22.89	CALL	54	6732	46.85	TRUE	-3.86	-0.14
2025-10-17	217.5	22.34	CALL	19	23	58.21	TRUE	-1.97	-0.08
2025-10-17	220	18.9	CALL	297	5552	57.38	TRUE	-3.25	-0.15
2025-10-17	222.5	17.18	CALL	29	9	43.51	TRUE	-2.59	-0.13
2025-10-17	225	13.51	CALL	575	9937	40.18	TRUE	-4.09	-0.23
2025-10-17	227.5	12.28	CALL	523	59	40.73	TRUE	-2.21	-0.15
2025-10-17	230	8.94	CALL	1249	3243	43.95	TRUE	-4.07	-0.31
2025-10-17	232.5	7.44	CALL	245	486	42.71	TRUE	-3.16	-0.3
2025-10-17	235	6	CALL	513	3271	37.78	TRUE	-2.75	-0.31
2025-10-17	237.5	4.5	CALL	1275	597	36.5	FALSE	-2.6	-0.37
2025-10-17	240	3.24	CALL	3904	8698	35.38	FALSE	-2.46	-0.43
2025-10-17	242.5	2.34	CALL	3382	956	35.41	FALSE	-1.91	-0.45
2025-10-17	245	1.65	CALL	4815	6831	35.52	FALSE	-1.59	-0.49
2025-10-17	247.5	1.06	CALL	3350	3623	34.76	FALSE	-1.29	-0.55
2025-10-17	250	0.7	CALL	5733	6669	34.91	FALSE	-1.02	-0.59
2025-10-17	252.5	0.46	CALL	1533	2480	35.25	FALSE	-0.77	-0.63
2025-10-17	255	0.33	CALL	2085	3939	36.45	FALSE	-0.56	-0.63
2025-10-17	257.5	0.28	CALL	697	1979	37.37	FALSE	-0.36	-0.56
2025-10-17	260	0.18	CALL	4051	32775	39.08	FALSE	-0.31	-0.63
2025-10-17	262.5	0.13	CALL	711	685	40.13	FALSE	-0.23	-0.64
2025-10-17	265	0.12	CALL	1096	5417	42.72	FALSE	-0.16	-0.57
2025-10-17	267.5	0.11	CALL	104	504	43.46	FALSE	-0.11	-0.5
2025-10-17	270	0.08	CALL	908	2933	45.94	FALSE	-0.08	-0.5
2025-10-17	272.5	0.08	CALL	49	1182	46.9	FALSE	-0.06	-0.43
2025-10-17	275	0.06	CALL	322	6099	49.58	FALSE	-0.06	-0.5
2025-10-17	277.5	0.06	CALL	70	409	49.66	FALSE	-0.04	-0.4
2025-10-17	280	0.05	CALL	296	2409	53.58	FALSE	-0.01	-0.17
2025-10-17	282.5	0.04	CALL	30	2	54.62	FALSE	-0.03	-0.43
2025-10-17	285	0.03	CALL	771	679	55.22	FALSE	-0.03	-0.5
2025-10-17	290	0.03	CALL	107	618	59.85	FALSE	-0.01	-0.25
2025-10-17	295	0.01	CALL	35	399	57.78	FALSE	-0.02	-0.67
2025-10-17	300	0.01	CALL	41	1821	61.81	FALSE	0	0
2025-10-17	305	0.01	CALL	108	844	65.75	FALSE	0	0
2025-10-17	310	0.01	CALL	0	165	69.59	FALSE	0	0
2025-10-17	315	0.02	CALL	0	368	78.13	FALSE	0	0
2025-10-17	320	0.02	CALL	41	741	82.01	FALSE	0.02	0
2025-10-17	75	0.01	PUT	0	123	368.96	FALSE	0	0
2025-10-17	80	0.01	PUT	0	267	349.26	FALSE	0	0
2025-10-17	85	0.01	PUT	0	42	333.39	FALSE	0	0
2025-10-17	90	0.05	PUT	0	253	277.68	FALSE	0	0
2025-10-17	95	0.01	PUT	0	184	299.32	FALSE	0	0
2025-10-17	100	0.01	PUT	0	398	285.78	FALSE	0	0
2025-10-17	105	0.01	PUT	0	139	270.75	FALSE	0	0
2025-10-17	110	0.01	PUT	0	409	204.4	FALSE	0	0
2025-10-17	115	0.01	PUT	0	749	244.51	FALSE	0	0
2025-10-17	120	0.01	PUT	0	622	231.3	FALSE	0	0
2025-10-17	125	0.01	PUT	0	1104	172.26	FALSE	0	0
2025-10-17	130	0.01	PUT	3	2943	152.86	FALSE	0.01	0
2025-10-17	135	0.01	PUT	4	1795	143.84	FALSE	0	0
2025-10-17	140	0.01	PUT	4	1361	135.13	FALSE	0	0
2025-10-17	145	0.01	PUT	3	1855	126.71	FALSE	0.01	0
2025-10-17	150	0.01	PUT	4	4879	118.55	FALSE	0.01	0
2025-10-17	155	0.01	PUT	3	1077	110.64	FALSE	0	0
2025-10-17	160	0.01	PUT	103	4550	102.96	FALSE	0	0
2025-10-17	165	0.01	PUT	1	4142	95.49	FALSE	0	0
2025-10-17	170	0.02	PUT	0	4366	94.08	FALSE	0	0
2025-10-17	175	0.02	PUT	34	6530	86.58	FALSE	0	0
2025-10-17	180	0.01	PUT	14	7625	74.2	FALSE	-0.01	-0.5
2025-10-17	185	0.02	PUT	41	2424	72.08	FALSE	-0.01	-0.33
2025-10-17	190	0.04	PUT	50	9256	70.16	FALSE	0	0
2025-10-17	195	0.06	PUT	96	3232	66	FALSE	0.02	0.5
2025-10-17	200	0.07	PUT	247	5454	59.67	FALSE	0.03	0.75
2025-10-17	205	0.11	PUT	112	3090	55.6	FALSE	0.03	0.38
2025-10-17	207.5	0.14	PUT	4	0	53.64	FALSE	0.14	0
2025-10-17	210	0.15	PUT	540	5452	50.16	FALSE	0.06	0.67
2025-10-17	212.5	0.19	PUT	27	39	48.02	FALSE	0.07	0.58
2025-10-17	215	0.27	PUT	102	3224	46.86	FALSE	0.13	0.93
2025-10-17	217.5	0.39	PUT	72	32	44.71	FALSE	0.2	1.05
2025-10-17	220	0.48	PUT	1609	4625	43.36	FALSE	0.25	1.09
2025-10-17	222.5	0.67	PUT	433	122	42.1	FALSE	0.35	1.09
2025-10-17	225	0.9	PUT	1506	11979	40.42	FALSE	0.47	1.09
2025-10-17	227.5	1.27	PUT	1296	955	39.48	FALSE	0.67	1.12
2025-10-17	230	1.78	PUT	2213	4998	38.7	FALSE	0.92	1.07
2025-10-17	232.5	2.4	PUT	1665	1610	37.49	FALSE	1.12	0.88
2025-10-17	235	3.35	PUT	2355	4515	37.58	FALSE	1.62	0.94
2025-10-17	237.5	4.34	PUT	2587	2511	36.23	TRUE	1.95	0.82
2025-10-17	240	5.64	PUT	4524	6673	35.59	TRUE	2.34	0.71
2025-10-17	242.5	7.15	PUT	2363	1855	34.8	TRUE	2.55	0.55
2025-10-17	245	9	PUT	1312	2396	35.2	TRUE	3.12	0.53
2025-10-17	247.5	10.97	PUT	465	3331	35.05	TRUE	3.22	0.42
2025-10-17	250	13.19	PUT	457	2738	36.37	TRUE	3.81	0.41
2025-10-17	252.5	15.15	PUT	211	607	30.09	TRUE	3.52	0.3
2025-10-17	255	16.67	PUT	113	781	0	TRUE	2.91	0.21
2025-10-17	257.5	15.97	PUT	2	192	47.41	TRUE	-0.28	-0.02
2025-10-17	260	23.14	PUT	40	1114	53.31	TRUE	4.46	0.24
2025-10-17	262.5	19.5	PUT	2	57	53.3	TRUE	-2.54	-0.12
2025-10-17	265	23.79	PUT	0	243	57.1	TRUE	0	0
2025-10-17	267.5	20.85	PUT	0	31	60.81	TRUE	0	0
2025-10-17	270	29.2	PUT	0	0	63.08	TRUE	0	0
2025-10-17	272.5	27.1	PUT	0	0	66.59	TRUE	0	0
2025-10-17	275	33.95	PUT	0	0	70.03	TRUE	0	0
2025-10-17	277.5	28.85	PUT	0	0	73.41	TRUE	0	0
2025-10-17	280	38.95	PUT	0	2	76.73	TRUE	0	0
2025-10-17	282.5	39.79	PUT	0	0	79.99	TRUE	0	0
2025-10-17	285	41.7	PUT	0	0	83.19	TRUE	0	0
2025-10-17	290	38.79	PUT	0	0	89.45	TRUE	0	0
2025-10-17	295	47.45	PUT	0	0	94.59	TRUE	0	0
2025-10-17	300	51.05	PUT	0	0	100.46	TRUE	0	0
2025-10-17	305	100.6	PUT	0	0	106.17	TRUE	0	0
2025-10-17	310	63.7	PUT	0	0	111.73	TRUE	0	0
2025-10-17	315	75.35	PUT	0	0	117.15	TRUE	0	0
2025-10-17	320	80.33	PUT	0	1	122.45	TRUE	0	0
2025-10-24	115	129	CALL	2	3	0	TRUE	129	0
2025-10-24	120	0	CALL	0	0	121.15	TRUE	0	0
2025-10-24	125	129.29	CALL	0	3	0	TRUE	0	0
2025-10-24	130	0	CALL	0	0	0	TRUE	0	0
2025-10-24	135	0	CALL	0	0	103.15	TRUE	0	0
2025-10-24	140	110.85	CALL	0	3	92.72	TRUE	0	0
2025-10-24	145	110.27	CALL	0	10	79.81	TRUE	0	0
2025-10-24	150	0	CALL	0	0	0	TRUE	0	0
2025-10-24	155	0	CALL	0	0	85.72	TRUE	0	0
2025-10-24	160	94.55	CALL	0	1	94.32	TRUE	0	0
2025-10-24	165	77.05	CALL	0	3	70.71	TRUE	0	0
2025-10-24	170	69.76	CALL	1	16	132.1	TRUE	69.76	0
2025-10-24	175	68.11	CALL	0	3	55.3	TRUE	0	0
2025-10-24	180	66.82	CALL	0	23	59.95	TRUE	0	0
2025-10-24	185	54.18	CALL	13	5	96.32	TRUE	-3.07	-0.05
2025-10-24	190	49.15	CALL	10	32	87.67	TRUE	49.15	0
2025-10-24	195	44.4	CALL	33	16	83.2	TRUE	44.4	0
2025-10-24	200	38.7	CALL	1	23	64.91	TRUE	-3.75	-0.09
2025-10-24	205	38.73	CALL	6	40	58.28	TRUE	38.73	0
2025-10-24	210	29.27	CALL	2	45	46.38	TRUE	29.27	0
2025-10-24	215	24.03	CALL	6	42	42.81	TRUE	-3.62	-0.13
2025-10-24	220	20.25	CALL	3	118	40.41	TRUE	-2.25	-0.1
2025-10-24	222.5	22.35	CALL	1	1	39.48	TRUE	2.82	0.14
2025-10-24	225	14.73	CALL	58	428	36.84	TRUE	-3.46	-0.19
2025-10-24	227.5	13.15	CALL	26	30	38.9	TRUE	-2.71	-0.17
2025-10-24	230	10.58	CALL	38	345	36.96	TRUE	-3.57	-0.25
2025-10-24	232.5	9.8	CALL	85	23	33.54	TRUE	-2.35	-0.19
2025-10-24	235	7.8	CALL	106	295	35.46	TRUE	-2.65	-0.25
2025-10-24	237.5	6.45	CALL	254	47	35.25	FALSE	-2.25	-0.26
2025-10-24	240	5.2	CALL	642	710	34.72	FALSE	-2.05	-0.28
2025-10-24	242.5	4.15	CALL	860	307	34.43	FALSE	-1.95	-0.32
2025-10-24	245	3.18	CALL	1135	1170	33.69	FALSE	-1.77	-0.36
2025-10-24	247.5	2.37	CALL	1478	561	34.29	FALSE	-1.58	-0.4
2025-10-24	250	1.88	CALL	1693	2495	34.17	FALSE	-1.42	-0.43
2025-10-24	252.5	1.46	CALL	238	2187	33.84	FALSE	-1.07	-0.42
2025-10-24	255	1.13	CALL	617	1641	34.21	FALSE	-0.89	-0.44
2025-10-24	257.5	1.03	CALL	36	769	34.81	FALSE	-0.53	-0.34
2025-10-24	260	0.67	CALL	767	13338	35.01	FALSE	-0.59	-0.47
2025-10-24	262.5	0.6	CALL	171	244	35.67	FALSE	-0.43	-0.42
2025-10-24	265	0.45	CALL	231	1432	36.34	FALSE	-0.36	-0.44
2025-10-24	267.5	0.35	CALL	15	40	37.35	FALSE	-0.28	-0.44
2025-10-24	270	0.27	CALL	282	4250	37.77	FALSE	-0.25	-0.48
2025-10-24	275	0.2	CALL	99	1712	40.01	FALSE	-0.14	-0.41
2025-10-24	280	0.13	CALL	1272	1868	41.22	FALSE	-0.09	-0.41
2025-10-24	285	0.1	CALL	493	877	43.33	FALSE	-0.04	-0.29
2025-10-24	290	0.06	CALL	34	153	43.89	FALSE	-0.04	-0.4
2025-10-24	295	0.05	CALL	34	704	46.14	FALSE	-0.03	-0.38
2025-10-24	300	0.05	CALL	642	966	49.27	FALSE	0.01	0.25
2025-10-24	305	0.04	CALL	2	38	51.03	FALSE	0.04	0
2025-10-24	310	0.02	CALL	1	41	50.27	FALSE	-0.01	-0.33
2025-10-24	315	0.02	CALL	0	69	55.12	FALSE	0	0
2025-10-24	320	0.03	CALL	0	61	57.84	FALSE	0	0
2025-10-24	115	0	PUT	0	0	131.39	FALSE	0	0
2025-10-24	120	0.24	PUT	0	1	124.12	FALSE	0	0
2025-10-24	125	0	PUT	0	0	167.64	FALSE	0	0
2025-10-24	130	0	PUT	0	0	144.2	FALSE	0	0
2025-10-24	135	0	PUT	0	0	108.03	FALSE	0	0
2025-10-24	140	0.07	PUT	0	1	101.56	FALSE	0	0
2025-10-24	145	0.05	PUT	0	4	95.31	FALSE	0	0
2025-10-24	150	0.05	PUT	0	1	89.25	FALSE	0	0
2025-10-24	155	0.05	PUT	0	202	85.88	FALSE	0	0
2025-10-24	160	0.01	PUT	0	111	76.26	FALSE	0	0
2025-10-24	165	0.08	PUT	0	5	73.28	FALSE	0	0
2025-10-24	170	0.03	PUT	2	21	66.7	FALSE	0.01	0.5
2025-10-24	175	0.05	PUT	0	43	65.68	FALSE	0	0
2025-10-24	180	0.08	PUT	5	9	63.04	FALSE	0.02	0.33
2025-10-24	185	0.07	PUT	203	25	59.58	FALSE	0	0
2025-10-24	190	0.06	PUT	1	316	56.51	FALSE	-0.02	-0.25
2025-10-24	195	0.18	PUT	2	214	52.5	FALSE	0.18	0
2025-10-24	200	0.22	PUT	46	699	49.69	FALSE	0.07	0.47
2025-10-24	205	0.34	PUT	20	188	46.7	FALSE	0.13	0.62
2025-10-24	210	0.49	PUT	121	674	43.86	FALSE	0.23	0.88
2025-10-24	215	0.69	PUT	135	526	40.9	FALSE	0.27	0.64
2025-10-24	220	1.28	PUT	294	739	39.23	FALSE	0.62	0.94
2025-10-24	222.5	1.37	PUT	55	197	38.21	FALSE	0.52	0.61
2025-10-24	225	2.01	PUT	191	1215	37.32	FALSE	0.94	0.88
2025-10-24	227.5	2.54	PUT	392	172	36.64	FALSE	1.11	0.78
2025-10-24	230	3.2	PUT	672	1474	36.06	FALSE	1.29	0.68
2025-10-24	232.5	3.55	PUT	430	317	35.26	FALSE	1.11	0.45
2025-10-24	235	4.93	PUT	323	1835	34.97	FALSE	1.78	0.57
2025-10-24	237.5	6.02	PUT	856	130	34.43	TRUE	2.07	0.52
2025-10-24	240	7.31	PUT	710	876	34.12	TRUE	2.51	0.52
2025-10-24	242.5	8.74	PUT	1182	125	33.67	TRUE	2.14	0.32
2025-10-24	245	10.91	PUT	219	458	33.04	TRUE	3.26	0.43
2025-10-24	247.5	11.7	PUT	157	49	34.13	TRUE	2.51	0.27
2025-10-24	250	14.55	PUT	111	348	33.37	TRUE	3.42	0.31
2025-10-24	252.5	14.55	PUT	16	54	36.09	TRUE	14.55	0
2025-10-24	255	17.45	PUT	71	2194	39.18	TRUE	2.66	0.18
2025-10-24	257.5	14.15	PUT	0	4	38.03	TRUE	0	0
2025-10-24	260	22.21	PUT	6	67	39.45	TRUE	2.76	0.14
2025-10-24	262.5	23.42	PUT	1	4	44.11	TRUE	1.01	0.05
2025-10-24	265	20.85	PUT	10	14	42.61	TRUE	20.85	0
2025-10-24	267.5	18.55	PUT	0	28	44.18	TRUE	0	0
2025-10-24	270	26.35	PUT	0	1	46.37	TRUE	0	0
2025-10-24	275	27.48	PUT	0	1	50	TRUE	0	0
2025-10-24	280	36.15	PUT	1	1	54.22	TRUE	36.15	0
2025-10-24	285	0	PUT	0	0	59.27	TRUE	0	0
2025-10-24	290	0	PUT	0	0	63.13	TRUE	0	0
2025-10-24	295	0	PUT	0	0	66.79	TRUE	0	0
2025-10-24	300	50.33	PUT	0	0	70.91	TRUE	0	0
2025-10-24	305	0	PUT	0	0	74.91	TRUE	0	0
2025-10-24	310	0	PUT	0	0	78.8	TRUE	0	0
2025-10-24	315	69.9	PUT	0	0	82.61	TRUE	0	0
2025-10-24	320	0	PUT	0	0	86.32	TRUE	0	0
2025-10-31	120	0	CALL	0	0	119.74	TRUE	0	0
2025-10-31	125	0	CALL	0	0	103.61	TRUE	0	0
2025-10-31	130	0	CALL	0	0	100.27	TRUE	0	0
2025-10-31	135	121.59	CALL	0	5	96.55	TRUE	0	0
2025-10-31	140	109.69	CALL	0	2	89.28	TRUE	0	0
2025-10-31	145	99.55	CALL	1	2	85.65	TRUE	0.95	0.01
2025-10-31	150	99.11	CALL	0	5	84.2	TRUE	0	0
2025-10-31	155	87.85	CALL	0	18	79.9	TRUE	0	0
2025-10-31	160	88.16	CALL	0	5	77.17	TRUE	0	0
2025-10-31	165	73.73	CALL	1	2	95.13	TRUE	-3.65	-0.05
2025-10-31	170	72.6	CALL	0	5	75.9	TRUE	0	0
2025-10-31	175	68.21	CALL	0	27	66.56	TRUE	0	0
2025-10-31	180	58.25	CALL	1	28	64.81	TRUE	58.25	0
2025-10-31	185	55.95	CALL	3	13	72.71	TRUE	55.95	0
2025-10-31	190	54.85	CALL	0	50	61.23	TRUE	0	0
2025-10-31	195	45.71	CALL	18	29	58.71	TRUE	-1.91	-0.04
2025-10-31	200	40.82	CALL	4	93	56.08	TRUE	-2.46	-0.06
2025-10-31	205	34.7	CALL	15	23	55.64	TRUE	-3.47	-0.09
2025-10-31	210	30.67	CALL	15	42	51.32	TRUE	-2.68	-0.08
2025-10-31	215	27.04	CALL	2	93	50.09	TRUE	-2.3	-0.08
2025-10-31	220	22	CALL	17	336	48.72	TRUE	-2.78	-0.11
2025-10-31	225	18.55	CALL	40	393	47.3	TRUE	-2.35	-0.11
2025-10-31	230	14.53	CALL	6	438	46.14	TRUE	-2.47	-0.15
2025-10-31	235	11.85	CALL	44	316	45.84	TRUE	-2.15	-0.15
2025-10-31	240	9.1	CALL	768	1126	45.28	FALSE	-2.2	-0.19
2025-10-31	245	6.9	CALL	366	910	44.54	FALSE	-1.99	-0.22
2025-10-31	250	5.3	CALL	815	1575	44.88	FALSE	-1.65	-0.24
2025-10-31	255	3.83	CALL	555	1695	44.84	FALSE	-1.52	-0.28
2025-10-31	260	2.88	CALL	449	1134	44.73	FALSE	-1.19	-0.29
2025-10-31	265	2.12	CALL	177	1271	45.07	FALSE	-0.98	-0.32
2025-10-31	270	1.55	CALL	523	1899	45.45	FALSE	-0.82	-0.35
2025-10-31	275	1.14	CALL	83	2330	45.99	FALSE	-0.66	-0.37
2025-10-31	280	0.84	CALL	251	748	46.6	FALSE	-0.55	-0.4
2025-10-31	285	0.71	CALL	120	4566	47.54	FALSE	-0.38	-0.35
2025-10-31	290	0.53	CALL	90	350	49.21	FALSE	-0.3	-0.36
2025-10-31	295	0.6	CALL	2	179	49.47	FALSE	0.6	0
2025-10-31	300	0.33	CALL	45	1273	51.35	FALSE	-0.16	-0.33
2025-10-31	305	0.27	CALL	13	161	52.61	FALSE	-0.11	-0.29
2025-10-31	310	0.29	CALL	37	62	52.63	FALSE	0.01	0.04
2025-10-31	315	0.22	CALL	2	29	54.87	FALSE	-0.01	-0.04
2025-10-31	320	0.1	CALL	4	75	53.22	FALSE	0.1	0
2025-10-31	325	0.12	CALL	50	13	56.88	FALSE	-0.03	-0.2
2025-10-31	120	0.08	PUT	0	4	111.56	FALSE	0	0
2025-10-31	125	0	PUT	0	0	152.5	FALSE	0	0
2025-10-31	130	0	PUT	0	0	139.78	FALSE	0	0
2025-10-31	135	0.07	PUT	0	3	161.3	FALSE	0	0
2025-10-31	140	0.1	PUT	0	102	97.38	FALSE	0	0
2025-10-31	145	0.05	PUT	0	20	91.52	FALSE	0	0
2025-10-31	150	0.11	PUT	0	2	81.78	FALSE	0	0
2025-10-31	155	0.12	PUT	4	110	78.75	FALSE	0.12	0
2025-10-31	160	0.15	PUT	4	56	75.68	FALSE	0.15	0
2025-10-31	165	0.16	PUT	3	576	71.05	FALSE	0.16	0
2025-10-31	170	0.17	PUT	0	62	68.99	FALSE	0	0
2025-10-31	175	0.2	PUT	0	210	66.19	FALSE	0	0
2025-10-31	180	0.25	PUT	0	113	63.06	FALSE	0	0
2025-10-31	185	0.33	PUT	0	473	60.18	FALSE	0	0
2025-10-31	190	0.59	PUT	22	54	58.13	FALSE	0.18	0.44
2025-10-31	195	0.71	PUT	15	230	55.83	FALSE	0.2	0.39
2025-10-31	200	1.05	PUT	57	1121	53.79	FALSE	0.39	0.59
2025-10-31	205	1.28	PUT	12	770	51.94	FALSE	0.34	0.36
2025-10-31	210	1.94	PUT	53	826	50.26	FALSE	0.71	0.58
2025-10-31	215	2.6	PUT	113	726	48.46	FALSE	0.85	0.49
2025-10-31	220	3.42	PUT	138	1264	47.53	FALSE	0.94	0.38
2025-10-31	225	4.95	PUT	123	2396	46.95	FALSE	1.48	0.43
2025-10-31	230	6.55	PUT	193	1371	45.94	FALSE	1.85	0.39
2025-10-31	235	8.59	PUT	116	1016	45.3	FALSE	1.99	0.3
2025-10-31	240	11.07	PUT	156	1422	44.89	TRUE	2.47	0.29
2025-10-31	245	13.4	PUT	77	700	44.27	TRUE	2	0.18
2025-10-31	250	15.5	PUT	19	458	44.2	TRUE	0.6	0.04
2025-10-31	255	19.9	PUT	11	105	43.77	TRUE	2.02	0.11
2025-10-31	260	25.25	PUT	3	70	44.03	TRUE	3.62	0.17
2025-10-31	265	28.02	PUT	1	25	44.4	TRUE	28.02	0
2025-10-31	270	30.42	PUT	0	10	47.5	TRUE	0	0
2025-10-31	275	27.98	PUT	0	13	48.37	TRUE	0	0
2025-10-31	280	32.14	PUT	0	1	49.85	TRUE	0	0
2025-10-31	285	0	PUT	0	0	51.86	TRUE	0	0
2025-10-31	290	0	PUT	0	0	54.13	TRUE	0	0
2025-10-31	295	43.1	PUT	0	0	56.44	TRUE	0	0
2025-10-31	300	57.2	PUT	0	0	59.87	TRUE	0	0
2025-10-31	305	0	PUT	0	0	64.13	TRUE	0	0
2025-10-31	310	0	PUT	0	0	65.97	TRUE	0	0
2025-10-31	315	0	PUT	0	0	69.13	TRUE	0	0
2025-10-31	320	0	PUT	0	0	69.97	TRUE	0	0
2025-10-31	325	0	PUT	0	0	75.22	TRUE	0	0
2025-11-07	125	0	CALL	0	0	98.19	TRUE	0	0
2025-11-07	130	0	CALL	0	0	91.2	TRUE	0	0
2025-11-07	135	0	CALL	0	0	86.92	TRUE	0	0
2025-11-07	140	0	CALL	0	0	82.66	TRUE	0	0
2025-11-07	145	0	CALL	0	0	80.21	TRUE	0	0
2025-11-07	150	0	CALL	0	0	77.3	TRUE	0	0
2025-11-07	155	0	CALL	0	0	74.11	TRUE	0	0
2025-11-07	160	0	CALL	0	0	70.71	TRUE	0	0
2025-11-07	165	73.98	CALL	1	4	84.4	TRUE	73.98	0
2025-11-07	170	69.85	CALL	1	2	90.29	TRUE	69.85	0
2025-11-07	175	73	CALL	0	2	61.68	TRUE	0	0
2025-11-07	180	66.71	CALL	0	19	55.28	TRUE	0	0
2025-11-07	185	57.65	CALL	0	61	59.15	TRUE	0	0
2025-11-07	190	53.03	CALL	0	3	47.06	TRUE	0	0
2025-11-07	195	55.37	CALL	0	81	54	TRUE	0	0
2025-11-07	200	44.5	CALL	4	83	45.26	TRUE	1.5	0.03
2025-11-07	205	35	CALL	3	43	49.29	TRUE	35	0
2025-11-07	210	31.25	CALL	5	11	47.95	TRUE	-2.95	-0.09
2025-11-07	215	27	CALL	5	11	46.77	TRUE	-2.9	-0.1
2025-11-07	220	22.3	CALL	9	40	44.28	TRUE	-3.3	-0.13
2025-11-07	225	22.35	CALL	1	160	44.18	TRUE	0.65	0.03
2025-11-07	230	16.65	CALL	12	151	43.64	TRUE	-1.5	-0.08
2025-11-07	235	12.9	CALL	14	278	41.37	TRUE	-2.17	-0.14
2025-11-07	240	9.92	CALL	250	389	42.46	FALSE	-2.31	-0.19
2025-11-07	245	7.95	CALL	287	457	42.24	FALSE	-1.94	-0.2
2025-11-07	250	6.09	CALL	364	804	41.71	FALSE	-1.71	-0.22
2025-11-07	255	4.54	CALL	199	593	41.1	FALSE	-1.66	-0.27
2025-11-07	260	3.5	CALL	544	2137	41.52	FALSE	-1.3	-0.27
2025-11-07	265	2.61	CALL	259	721	41.54	FALSE	-1.12	-0.3
2025-11-07	270	2	CALL	19	508	42.11	FALSE	-0.94	-0.32
2025-11-07	275	1.65	CALL	227	436	43.6	FALSE	-0.63	-0.28
2025-11-07	280	1.18	CALL	26	9341	43.36	FALSE	-0.61	-0.34
2025-11-07	285	1.09	CALL	314	5060	44.34	FALSE	-0.32	-0.23
2025-11-07	290	0.88	CALL	9	910	45.09	FALSE	-0.23	-0.21
2025-11-07	295	0.62	CALL	2	48	46.48	FALSE	-0.26	-0.3
2025-11-07	300	0.52	CALL	22	175	46.94	FALSE	-0.18	-0.26
2025-11-07	305	0.56	CALL	0	20	47.74	FALSE	0	0
2025-11-07	310	0.5	CALL	0	120	48.77	FALSE	0	0
2025-11-07	315	0.57	CALL	0	0	49.7	FALSE	0	0
2025-11-07	320	0.33	CALL	0	4	50.6	FALSE	0	0
2025-11-07	325	0.53	CALL	0	6	51.52	FALSE	0	0
2025-11-07	125	0	PUT	0	0	155.35	FALSE	0	0
2025-11-07	130	0	PUT	0	0	112.51	FALSE	0	0
2025-11-07	135	0	PUT	0	0	82.71	FALSE	0	0
2025-11-07	140	0	PUT	0	0	79.49	FALSE	0	0
2025-11-07	145	0.15	PUT	0	362	76.08	FALSE	0	0
2025-11-07	150	0.14	PUT	4	0	73.98	FALSE	0.14	0
2025-11-07	155	0.18	PUT	2	1	71.62	FALSE	0.04	0.29
2025-11-07	160	0.19	PUT	4	2	67.39	FALSE	0.02	0.12
2025-11-07	165	0.26	PUT	6	251	65.71	FALSE	0.06	0.3
2025-11-07	170	0.28	PUT	10	4	61.72	FALSE	0.28	0
2025-11-07	175	0.35	PUT	7	3	59.19	FALSE	0.08	0.3
2025-11-07	180	0.46	PUT	22	31	57.2	FALSE	0.14	0.44
2025-11-07	185	0.57	PUT	13	369	54.63	FALSE	0.16	0.39
2025-11-07	190	0.75	PUT	12	58	52.71	FALSE	0.24	0.47
2025-11-07	195	1	PUT	25	97	51.01	FALSE	0.33	0.49
2025-11-07	200	1.35	PUT	138	177	49.54	FALSE	0.47	0.53
2025-11-07	205	1.75	PUT	25	60	47.62	FALSE	0.58	0.5
2025-11-07	210	2.14	PUT	127	110	46.4	FALSE	0.62	0.41
2025-11-07	215	3.05	PUT	14	519	45.29	FALSE	0.82	0.37
2025-11-07	220	4.27	PUT	96	336	44.51	FALSE	1.35	0.46
2025-11-07	225	5.6	PUT	41	223	43.56	FALSE	1.54	0.38
2025-11-07	230	7.29	PUT	167	318	42.84	FALSE	1.79	0.33
2025-11-07	235	9.5	PUT	22	494	42.85	FALSE	2.1	0.28
2025-11-07	240	11.45	PUT	142	240	40.42	TRUE	1.9	0.2
2025-11-07	245	15	PUT	11	152	41.74	TRUE	2.74	0.22
2025-11-07	250	16.41	PUT	10	116	41.31	TRUE	1.51	0.1
2025-11-07	255	20.6	PUT	4	8	41.07	TRUE	20.6	0
2025-11-07	260	23.55	PUT	2	10	41.12	TRUE	23.55	0
2025-11-07	265	26.05	PUT	0	54	41.06	TRUE	0	0
2025-11-07	270	0	PUT	0	0	41.28	TRUE	0	0
2025-11-07	275	31	PUT	0	2	44.53	TRUE	0	0
2025-11-07	280	35.28	PUT	0	20	45.78	TRUE	0	0
2025-11-07	285	39.78	PUT	0	20	47.35	TRUE	0	0
2025-11-07	290	43.05	PUT	0	1	48.7	TRUE	0	0
2025-11-07	295	0	PUT	0	0	50.56	TRUE	0	0
2025-11-07	300	52.3	PUT	0	0	53.59	TRUE	0	0
2025-11-07	305	0	PUT	0	0	55.8	TRUE	0	0
2025-11-07	310	0	PUT	0	0	59.43	TRUE	0	0
2025-11-07	315	0	PUT	0	0	59.21	TRUE	0	0
2025-11-07	320	0	PUT	0	0	54.77	TRUE	0	0
2025-11-07	325	0	PUT	0	0	61.59	TRUE	0	0
2025-11-14	125	0	CALL	0	0	87.9	TRUE	0	0
2025-11-14	130	0	CALL	0	0	85.3	TRUE	0	0
2025-11-14	135	0	CALL	0	0	80.81	TRUE	0	0
2025-11-14	140	0	CALL	0	0	77.89	TRUE	0	0
2025-11-14	145	0	CALL	0	0	74.77	TRUE	0	0
2025-11-14	150	0	CALL	0	0	71.51	TRUE	0	0
2025-11-14	155	0	CALL	0	0	69.05	TRUE	0	0
2025-11-14	160	0	CALL	0	0	64.72	TRUE	0	0
2025-11-14	165	0	CALL	0	0	63.27	TRUE	0	0
2025-11-14	170	77.1	CALL	0	1	61.2	TRUE	0	0
2025-11-14	175	0	CALL	0	0	52.29	TRUE	0	0
2025-11-14	180	0	CALL	0	0	58.44	TRUE	0	0
2025-11-14	185	0	CALL	0	0	55.39	TRUE	0	0
2025-11-14	190	59.1	CALL	0	3	52.92	TRUE	0	0
2025-11-14	195	46.07	CALL	1	0	50.74	TRUE	46.07	0
2025-11-14	200	43.95	CALL	4	2	48.84	TRUE	0.32	0.01
2025-11-14	205	36	CALL	4	8	47.33	TRUE	-3.31	-0.08
2025-11-14	210	32.99	CALL	3	2	45.79	TRUE	32.99	0
2025-11-14	215	28.92	CALL	4	2	44.48	TRUE	-0.98	-0.03
2025-11-14	220	24.65	CALL	4	20	43.4	TRUE	-1.35	-0.05
2025-11-14	225	20.32	CALL	3	43	42.75	TRUE	-1.89	-0.09
2025-11-14	230	18.59	CALL	4	94	41.97	TRUE	-0.36	-0.02
2025-11-14	235	13.27	CALL	44	138	41.43	TRUE	-2.53	-0.16
2025-11-14	240	10.87	CALL	77	176	40.28	FALSE	-2.13	-0.16
2025-11-14	245	8.6	CALL	79	159	39.65	FALSE	-2.13	-0.2
2025-11-14	250	6.86	CALL	272	502	39.76	FALSE	-1.84	-0.21
2025-11-14	255	5.75	CALL	35	368	39.82	FALSE	-1.15	-0.17
2025-11-14	260	4.2	CALL	52	272	39.87	FALSE	-1.4	-0.25
2025-11-14	265	3.3	CALL	51	88	40.25	FALSE	-1.12	-0.25
2025-11-14	270	2.53	CALL	214	167	40.36	FALSE	-0.97	-0.28
2025-11-14	275	2.05	CALL	73	55	41.27	FALSE	-0.86	-0.3
2025-11-14	280	1.55	CALL	36	1396	41.33	FALSE	-0.77	-0.33
2025-11-14	285	1.16	CALL	16	183	41.37	FALSE	-0.54	-0.32
2025-11-14	290	0.9	CALL	3	92	41.83	FALSE	-0.55	-0.38
2025-11-14	295	0.8	CALL	120	31	42.78	FALSE	-0.33	-0.29
2025-11-14	300	0.9	CALL	0	31	43.48	FALSE	0	0
2025-11-14	305	0.9	CALL	0	10	44.17	FALSE	0	0
2025-11-14	310	0	CALL	0	0	45.07	FALSE	0	0
2025-11-14	315	0.73	CALL	0	1	45.73	FALSE	0	0
2025-11-14	320	0	CALL	0	0	46.51	FALSE	0	0
2025-11-14	325	0.32	CALL	0	4	46.95	FALSE	0	0
2025-11-14	125	0.04	PUT	6	0	77.64	FALSE	0.04	0
2025-11-14	130	0	PUT	0	0	79.95	FALSE	0	0
2025-11-14	135	0	PUT	0	0	76.75	FALSE	0	0
2025-11-14	140	0	PUT	0	0	74.18	FALSE	0	0
2025-11-14	145	0	PUT	0	0	71.32	FALSE	0	0
2025-11-14	150	0	PUT	0	0	68.53	FALSE	0	0
2025-11-14	155	0.21	PUT	1	0	65.32	FALSE	0.21	0
2025-11-14	160	0	PUT	0	0	63.67	FALSE	0	0
2025-11-14	165	0.23	PUT	2	0	61.18	FALSE	0.23	0
2025-11-14	170	0	PUT	0	0	58.77	FALSE	0	0
2025-11-14	175	0.47	PUT	1	0	56.55	FALSE	0.47	0
2025-11-14	180	0.41	PUT	1	0	54.29	FALSE	0.41	0
2025-11-14	185	0.6	PUT	0	367	51.72	FALSE	0	0
2025-11-14	190	0.9	PUT	1	30	51.23	FALSE	0.24	0.36
2025-11-14	195	1.27	PUT	80	15	48.34	FALSE	0.4	0.46
2025-11-14	200	1.65	PUT	3	32	46.81	FALSE	0.51	0.45
2025-11-14	205	1.93	PUT	13	13	45.46	FALSE	0.44	0.3
2025-11-14	210	2.56	PUT	21	54	44.23	FALSE	0.66	0.35
2025-11-14	215	3.45	PUT	27	104	43.19	FALSE	0.89	0.35
2025-11-14	220	4.91	PUT	63	84	42.21	FALSE	1.43	0.41
2025-11-14	225	6.16	PUT	26	162	41.27	FALSE	1.52	0.33
2025-11-14	230	7.7	PUT	31	134	40.95	FALSE	1.55	0.25
2025-11-14	235	8.8	PUT	19	91	40.66	FALSE	0.78	0.1
2025-11-14	240	12.65	PUT	32	61	40.5	TRUE	2.39	0.23
2025-11-14	245	15.3	PUT	5	43	39.59	TRUE	1.62	0.12
2025-11-14	250	17.24	PUT	1	5	38.16	TRUE	1.24	0.08
2025-11-14	255	17.19	PUT	2	8	37.69	TRUE	-2.04	-0.11
2025-11-14	260	25.45	PUT	3	2	39.33	TRUE	4.45	0.21
2025-11-14	265	29.3	PUT	15	3	39.17	TRUE	29.3	0
2025-11-14	270	31.26	PUT	0	2	39.36	TRUE	0	0
2025-11-14	275	0	PUT	0	0	41.82	TRUE	0	0
2025-11-14	280	0	PUT	0	0	42.83	TRUE	0	0
2025-11-14	285	0	PUT	0	0	44.28	TRUE	0	0
2025-11-14	290	44.71	PUT	0	10	45.26	TRUE	0	0
2025-11-14	295	49.4	PUT	0	10	47.1	TRUE	0	0
2025-11-14	300	0	PUT	0	0	48.69	TRUE	0	0
2025-11-14	305	0	PUT	0	0	48.4	TRUE	0	0
2025-11-14	310	0	PUT	0	0	49.46	TRUE	0	0
2025-11-14	315	0	PUT	0	0	50.02	TRUE	0	0
2025-11-14	320	0	PUT	0	0	56.65	TRUE	0	0
2025-11-14	325	0	PUT	0	0	57.63	TRUE	0	0
2025-11-21	75	131.39	CALL	0	8	130.87	TRUE	0	0
2025-11-21	80	124.7	CALL	0	5	128.03	TRUE	0	0
2025-11-21	85	167.08	CALL	0	2	124.53	TRUE	0	0
2025-11-21	90	148.2	CALL	0	23	115.23	TRUE	0	0
2025-11-21	95	153.35	CALL	0	37	112.1	TRUE	0	0
2025-11-21	100	142.3	CALL	0	28	103.77	TRUE	0	0
2025-11-21	105	87.96	CALL	0	1	103.05	TRUE	0	0
2025-11-21	110	137.18	CALL	0	17	87.23	TRUE	0	0
2025-11-21	115	125.9	CALL	0	55	92.62	TRUE	0	0
2025-11-21	120	125.5	CALL	0	65	83.83	TRUE	0	0
2025-11-21	125	123.55	CALL	0	32	84.57	TRUE	0	0
2025-11-21	130	121.65	CALL	0	123	81.29	TRUE	0	0
2025-11-21	135	110.65	CALL	0	31	75.5	TRUE	0	0
2025-11-21	140	102.5	CALL	0	118	74.54	TRUE	0	0
2025-11-21	145	102.65	CALL	0	24	70.19	TRUE	0	0
2025-11-21	150	95.16	CALL	0	524	72.57	TRUE	0	0
2025-11-21	155	87.98	CALL	0	228	67.52	TRUE	0	0
2025-11-21	160	82.05	CALL	0	451	64.86	TRUE	0	0
2025-11-21	165	76.66	CALL	0	213	61.06	TRUE	0	0
2025-11-21	170	77.6	CALL	0	519	56.39	TRUE	0	0
2025-11-21	175	65.68	CALL	2	2670	50.92	TRUE	65.68	0
2025-11-21	180	59.15	CALL	31	1978	53.29	TRUE	-4.41	-0.07
2025-11-21	185	55.3	CALL	8	1132	53.1	TRUE	-3.52	-0.06
2025-11-21	190	52.48	CALL	10	2065	53.79	TRUE	-2.22	-0.04
2025-11-21	195	46.13	CALL	6	1242	51.08	TRUE	-2.72	-0.06
2025-11-21	200	41.25	CALL	85	2145	46.98	TRUE	-2.99	-0.07
2025-11-21	205	37.1	CALL	9	1289	45.12	TRUE	-2.55	-0.06
2025-11-21	210	31.97	CALL	62	3794	44.3	TRUE	-2.95	-0.08
2025-11-21	215	28.65	CALL	27	2015	42.84	TRUE	-1.85	-0.06
2025-11-21	220	24.55	CALL	90	1659	42.01	TRUE	-2.49	-0.09
2025-11-21	225	20.41	CALL	49	1879	41.41	TRUE	-2.84	-0.12
2025-11-21	230	16.94	CALL	135	3712	40.48	TRUE	-2.83	-0.14
2025-11-21	235	14.2	CALL	143	2426	39.92	TRUE	-2.65	-0.16
2025-11-21	240	11.75	CALL	639	7960	39.2	FALSE	-2.28	-0.16
2025-11-21	245	9.45	CALL	473	3596	39.71	FALSE	-2.04	-0.18
2025-11-21	250	7.68	CALL	750	7602	38.72	FALSE	-1.77	-0.19
2025-11-21	255	5.95	CALL	198	4054	38.63	FALSE	-1.77	-0.23
2025-11-21	260	4.85	CALL	618	5102	38.63	FALSE	-1.35	-0.22
2025-11-21	265	3.69	CALL	135	4175	38.63	FALSE	-1.41	-0.28
2025-11-21	270	2.97	CALL	821	4120	38.73	FALSE	-1.03	-0.26
2025-11-21	275	2.35	CALL	855	3587	39.08	FALSE	-0.87	-0.27
2025-11-21	280	1.88	CALL	449	3438	39.59	FALSE	-0.74	-0.28
2025-11-21	285	1.46	CALL	577	4649	39.79	FALSE	-0.63	-0.3
2025-11-21	290	1.14	CALL	263	26430	40.45	FALSE	-0.56	-0.33
2025-11-21	295	1.07	CALL	6	824	40.96	FALSE	-0.41	-0.28
2025-11-21	300	0.75	CALL	44	1772	41.33	FALSE	-0.38	-0.34
2025-11-21	305	0.71	CALL	16	271	42.12	FALSE	-0.29	-0.29
2025-11-21	310	0.5	CALL	64	600	42.55	FALSE	-0.26	-0.34
2025-11-21	315	0.48	CALL	16	334	41.24	FALSE	-0.17	-0.26
2025-11-21	320	0.4	CALL	8	465	43.88	FALSE	-0.12	-0.23
2025-11-21	325	0.68	CALL	0	55	44.57	FALSE	0	0
2025-11-21	330	0.26	CALL	10	14	45.65	FALSE	-0.1	-0.28
2025-11-21	335	0.33	CALL	0	3	45.69	FALSE	0	0
2025-11-21	340	0.24	CALL	5	85	46.17	FALSE	0.24	0
2025-11-21	345	0.15	CALL	1	27	47.2	FALSE	0.15	0
2025-11-21	350	0.13	CALL	43	377	47.9	FALSE	-0.04	-0.24
2025-11-21	75	0.02	PUT	0	107	172.41	FALSE	0	0
2025-11-21	80	0.02	PUT	0	56	138.85	FALSE	0	0
2025-11-21	85	0.05	PUT	0	532	123.66	FALSE	0	0
2025-11-21	90	0.01	PUT	0	69	128.68	FALSE	0	0
2025-11-21	95	0.05	PUT	0	78	120.34	FALSE	0	0
2025-11-21	100	0.03	PUT	0	1469	125.42	FALSE	0	0
2025-11-21	105	0.04	PUT	0	53	134.19	FALSE	0	0
2025-11-21	110	0.08	PUT	1	257	90.12	FALSE	0.08	0
2025-11-21	115	0.08	PUT	0	79	100.18	FALSE	0	0
2025-11-21	120	0.08	PUT	3	659	80.65	FALSE	0.08	0
2025-11-21	125	0.1	PUT	5	954	78.17	FALSE	0.02	0.25
2025-11-21	130	0.12	PUT	0	3836	75.8	FALSE	0	0
2025-11-21	135	0.15	PUT	1	604	73.13	FALSE	0.01	0.07
2025-11-21	140	0.17	PUT	6	959	70	FALSE	0.03	0.21
2025-11-21	145	0.22	PUT	4	1697	66.82	FALSE	0.04	0.22
2025-11-21	150	0.23	PUT	86	1696	64.42	FALSE	0.02	0.1
2025-11-21	155	0.29	PUT	14	1238	62.46	FALSE	0.05	0.21
2025-11-21	160	0.33	PUT	105	2076	59.57	FALSE	0.05	0.18
2025-11-21	165	0.4	PUT	35	934	58.01	FALSE	0.07	0.21
2025-11-21	170	0.52	PUT	9	960	55.77	FALSE	0.12	0.3
2025-11-21	175	0.61	PUT	211	881	53.25	FALSE	0.14	0.3
2025-11-21	180	0.74	PUT	15	1728	51.08	FALSE	0.2	0.37
2025-11-21	185	0.96	PUT	7	1827	49.64	FALSE	0.28	0.41
2025-11-21	190	1.23	PUT	104	1195	48.14	FALSE	0.39	0.46
2025-11-21	195	1.51	PUT	49	1151	46.17	FALSE	0.51	0.51
2025-11-21	200	1.99	PUT	101	2226	45.14	FALSE	0.69	0.53
2025-11-21	205	2.63	PUT	225	2589	43.42	FALSE	0.85	0.48
2025-11-21	210	3.4	PUT	139	3401	43.33	FALSE	1.18	0.53
2025-11-21	215	4.3	PUT	89	1898	42.14	FALSE	1.34	0.45
2025-11-21	220	5.11	PUT	272	2376	41.07	FALSE	1.16	0.29
2025-11-21	225	7.05	PUT	187	1521	40.32	FALSE	1.95	0.38
2025-11-21	230	8.75	PUT	221	2924	40.08	FALSE	2.1	0.32
2025-11-21	235	11	PUT	290	1200	39.25	FALSE	2.35	0.27
2025-11-21	240	13.2	PUT	302	1917	38.87	TRUE	2.45	0.23
2025-11-21	245	15.95	PUT	118	2739	38.42	TRUE	2.46	0.18
2025-11-21	250	19.1	PUT	50	2362	38.26	TRUE	2.2	0.13
2025-11-21	255	22.15	PUT	36	462	36.69	TRUE	2.11	0.11
2025-11-21	260	25.26	PUT	48	470	38.01	TRUE	1.71	0.07
2025-11-21	265	29.6	PUT	2	420	40.08	TRUE	2.25	0.08
2025-11-21	270	33.7	PUT	472	619	42.67	TRUE	2.7	0.09
2025-11-21	275	35.44	PUT	0	65	43.35	TRUE	0	0
2025-11-21	280	39.79	PUT	0	27	41.13	TRUE	0	0
2025-11-21	285	44.3	PUT	0	35	41.98	TRUE	0	0
2025-11-21	290	50.13	PUT	0	30	43.09	TRUE	0	0
2025-11-21	295	48.65	PUT	0	89	44.24	TRUE	0	0
2025-11-21	300	61.03	PUT	1	38	45.81	TRUE	61.03	0
2025-11-21	305	53.1	PUT	0	4	47.73	TRUE	0	0
2025-11-21	310	57.6	PUT	0	1	49.51	TRUE	0	0
2025-11-21	315	73.2	PUT	0	0	51.52	TRUE	0	0
2025-11-21	320	0	PUT	0	0	53.79	TRUE	0	0
2025-11-21	325	0	PUT	0	0	57.02	TRUE	0	0
2025-11-21	330	0	PUT	0	0	58.88	TRUE	0	0
2025-11-21	335	0	PUT	0	0	61.01	TRUE	0	0
2025-11-21	340	0	PUT	0	0	63.11	TRUE	0	0
2025-11-21	345	0	PUT	0	0	65.16	TRUE	0	0
2025-11-21	350	108.6	PUT	0	0	67.18	TRUE	0	0
2025-11-28	125	0	CALL	0	0	76.22	TRUE	0	0
2025-11-28	130	0	CALL	0	0	75.75	TRUE	0	0
2025-11-28	135	0	CALL	0	0	75.24	TRUE	0	0
2025-11-28	140	0	CALL	0	0	69.1	TRUE	0	0
2025-11-28	145	0	CALL	0	0	68.82	TRUE	0	0
2025-11-28	150	0	CALL	0	0	61.71	TRUE	0	0
2025-11-28	155	0	CALL	0	0	61.14	TRUE	0	0
2025-11-28	160	0	CALL	0	0	53.19	TRUE	0	0
2025-11-28	165	0	CALL	0	0	52.11	TRUE	0	0
2025-11-28	170	0	CALL	0	0	50.46	TRUE	0	0
2025-11-28	175	0	CALL	0	0	49.23	TRUE	0	0
2025-11-28	180	0	CALL	0	0	47.47	TRUE	0	0
2025-11-28	185	0	CALL	0	0	45.89	TRUE	0	0
2025-11-28	190	0	CALL	0	0	45.21	TRUE	0	0
2025-11-28	195	0	CALL	0	0	43.81	TRUE	0	0
2025-11-28	200	43.69	CALL	0	1	42.67	TRUE	0	0
2025-11-28	205	0	CALL	0	0	41.72	TRUE	0	0
2025-11-28	210	0	CALL	0	0	40.77	TRUE	0	0
2025-11-28	215	31.7	CALL	0	1	39.73	TRUE	0	0
2025-11-28	220	27.8	CALL	3	10	39.06	TRUE	0.15	0.01
2025-11-28	225	21.42	CALL	2	0	40.61	TRUE	21.42	0
2025-11-28	230	18.34	CALL	4	100	40.31	TRUE	-2.2	-0.11
2025-11-28	235	14.6	CALL	2	7	37.23	TRUE	-1.4	-0.09
2025-11-28	240	12	CALL	76	85	36.72	FALSE	-2.67	-0.18
2025-11-28	245	10.95	CALL	10	7	35.61	FALSE	-1.03	-0.09
2025-11-28	250	8	CALL	25	7	36.57	FALSE	-1.98	-0.2
2025-11-28	255	6.5	CALL	37	0	36.74	FALSE	6.5	0
2025-11-28	260	6	CALL	10	3	39.47	FALSE	-0.51	-0.08
2025-11-28	265	4.8	CALL	2	15	39.29	FALSE	-0.7	-0.13
2025-11-28	270	3.63	CALL	11	4	38.42	FALSE	-0.62	-0.15
2025-11-28	275	2.89	CALL	21	4	38.54	FALSE	-0.42	-0.13
2025-11-28	280	2.21	CALL	74	131	38.25	FALSE	-0.79	-0.26
2025-11-28	285	2.53	CALL	0	50	39.58	FALSE	0	0
2025-11-28	290	1.83	CALL	0	40	50.14	FALSE	0	0
2025-11-28	295	0	CALL	0	0	51.74	FALSE	0	0
2025-11-28	300	0	CALL	0	0	53.13	FALSE	0	0
2025-11-28	305	0	CALL	0	0	55.06	FALSE	0	0
2025-11-28	310	0	CALL	0	0	56.8	FALSE	0	0
2025-11-28	315	0	CALL	0	0	58.66	FALSE	0	0
2025-11-28	320	0	CALL	0	0	60.43	FALSE	0	0
2025-11-28	325	0	CALL	0	0	62.29	FALSE	0	0
2025-11-28	125	0	PUT	0	0	119.55	FALSE	0	0
2025-11-28	130	0	PUT	0	0	113.6	FALSE	0	0
2025-11-28	135	0	PUT	0	0	107.86	FALSE	0	0
2025-11-28	140	0	PUT	0	0	102.3	FALSE	0	0
2025-11-28	145	0	PUT	0	0	97.01	FALSE	0	0
2025-11-28	150	0	PUT	0	0	91.76	FALSE	0	0
2025-11-28	155	0	PUT	0	0	86.84	FALSE	0	0
2025-11-28	160	0	PUT	0	0	82.03	FALSE	0	0
2025-11-28	165	0	PUT	0	0	77.39	FALSE	0	0
2025-11-28	170	0.33	PUT	1	0	47.78	FALSE	0.33	0
2025-11-28	175	0	PUT	0	0	68.49	FALSE	0	0
2025-11-28	180	0.85	PUT	1	0	48.68	FALSE	0.85	0
2025-11-28	185	1.11	PUT	261	0	47.52	FALSE	1.11	0
2025-11-28	190	0	PUT	0	0	48.32	FALSE	0	0
2025-11-28	195	1.8	PUT	1	0	44.88	FALSE	1.8	0
2025-11-28	200	2.25	PUT	1	1	43.43	FALSE	0.42	0.23
2025-11-28	205	1.84	PUT	0	10	42.25	FALSE	0	0
2025-11-28	210	2.53	PUT	0	14	41.09	FALSE	0	0
2025-11-28	215	3.55	PUT	5	14	36.01	FALSE	-0.19	-0.05
2025-11-28	220	5.6	PUT	28	2	38.74	FALSE	0.83	0.17
2025-11-28	225	6.55	PUT	2	16	36.37	FALSE	0.79	0.14
2025-11-28	230	8	PUT	3	0	34.92	FALSE	8	0
2025-11-28	235	9.15	PUT	0	4	36.93	FALSE	0	0
2025-11-28	240	12.88	PUT	1	0	35.22	TRUE	12.88	0
2025-11-28	245	0	PUT	0	0	37.32	TRUE	0	0
2025-11-28	250	18.85	PUT	1	0	34.88	TRUE	18.85	0
2025-11-28	255	21.71	PUT	3	2	32.78	TRUE	0.91	0.04
2025-11-28	260	24.05	PUT	0	2	37.62	TRUE	0	0
2025-11-28	265	0	PUT	0	0	38.03	TRUE	0	0
2025-11-28	270	33	PUT	0	1	38.1	TRUE	0	0
2025-11-28	275	36.35	PUT	6	0	38.19	TRUE	36.35	0
2025-11-28	280	0	PUT	0	0	39.42	TRUE	0	0
2025-11-28	285	0	PUT	0	0	40.24	TRUE	0	0
2025-11-28	290	0	PUT	0	0	41.25	TRUE	0	0
2025-11-28	295	0	PUT	0	0	42.27	TRUE	0	0
2025-11-28	300	61.03	PUT	1	0	43.6	TRUE	61.03	0
2025-11-28	305	0	PUT	0	0	44.93	TRUE	0	0
2025-11-28	310	0	PUT	0	0	46.34	TRUE	0	0
2025-11-28	315	0	PUT	0	0	46.08	TRUE	0	0
2025-11-28	320	0	PUT	0	0	47.26	TRUE	0	0
2025-11-28	325	0	PUT	0	0	47.53	TRUE	0	0
2025-12-19	45	201.68	CALL	0	346	150.54	TRUE	0	0
2025-12-19	50	192.43	CALL	0	105	119.99	TRUE	0	0
2025-12-19	55	194.75	CALL	0	478	128.43	TRUE	0	0
2025-12-19	60	119.7	CALL	0	36	118.5	TRUE	0	0
2025-12-19	65	135.13	CALL	0	90	113.53	TRUE	0	0
2025-12-19	70	179.88	CALL	0	43	108.74	TRUE	0	0
2025-12-19	75	174.65	CALL	0	34	100.85	TRUE	0	0
2025-12-19	80	170.34	CALL	0	291	96.83	TRUE	0	0
2025-12-19	85	121.6	CALL	0	64	95.43	TRUE	0	0
2025-12-19	90	149.26	CALL	1	493	127.24	TRUE	149.26	0
2025-12-19	95	152.4	CALL	0	249	100.99	TRUE	0	0
2025-12-19	100	138.32	CALL	2	269	86.31	TRUE	138.32	0
2025-12-19	105	144.52	CALL	0	99	76.27	TRUE	0	0
2025-12-19	110	143	CALL	0	1314	82.96	TRUE	0	0
2025-12-19	115	134.35	CALL	0	567	78.97	TRUE	0	0
2025-12-19	120	132.16	CALL	0	1146	75.91	TRUE	0	0
2025-12-19	125	122.88	CALL	0	401	67.06	TRUE	0	0
2025-12-19	130	111.65	CALL	106	862	63.76	TRUE	111.65	0
2025-12-19	135	114	CALL	0	583	66.75	TRUE	0	0
2025-12-19	140	103.3	CALL	0	1801	64.74	TRUE	0	0
2025-12-19	145	104.67	CALL	0	591	60.73	TRUE	0	0
2025-12-19	150	89.5	CALL	31	1714	63.66	TRUE	-3.98	-0.04
2025-12-19	155	85	CALL	1	487	64.89	TRUE	85	0
2025-12-19	160	85.29	CALL	1	1667	47.64	TRUE	2.74	0.03
2025-12-19	165	76.5	CALL	21	3871	49.59	TRUE	-2.1	-0.03
2025-12-19	170	70.68	CALL	5	3726	49.91	TRUE	-2.82	-0.04
2025-12-19	175	68.89	CALL	2	2995	47.87	TRUE	68.89	0
2025-12-19	180	64.1	CALL	0	2025	46.43	TRUE	0	0
2025-12-19	185	57.31	CALL	2	2092	45	TRUE	57.31	0
2025-12-19	190	52.08	CALL	24	13015	43.66	TRUE	-2.71	-0.05
2025-12-19	195	46.6	CALL	2	2564	42.72	TRUE	-3.35	-0.07
2025-12-19	200	42.6	CALL	47	7752	41.41	TRUE	-3	-0.07
2025-12-19	205	38	CALL	19	2806	40.49	TRUE	-2.75	-0.07
2025-12-19	210	34.2	CALL	44	3951	39.42	TRUE	-2.61	-0.07
2025-12-19	215	30.78	CALL	13	3332	38.67	TRUE	-2.03	-0.06
2025-12-19	220	27.1	CALL	48	8406	37.8	TRUE	-2.15	-0.07
2025-12-19	225	23.2	CALL	25	1605	37.19	TRUE	-2.45	-0.1
2025-12-19	230	19.8	CALL	95	2819	36.63	TRUE	-2.6	-0.12
2025-12-19	235	17.9	CALL	63	1814	36.39	TRUE	-1.6	-0.08
2025-12-19	240	14.15	CALL	740	1946	36.06	FALSE	-2.5	-0.15
2025-12-19	245	12.05	CALL	299	1257	35.4	FALSE	-2.15	-0.15
2025-12-19	250	10.05	CALL	714	6787	35.59	FALSE	-1.98	-0.16
2025-12-19	255	8.43	CALL	341	1003	35.49	FALSE	-1.77	-0.17
2025-12-19	260	7	CALL	480	8282	35.26	FALSE	-1.6	-0.19
2025-12-19	265	5.78	CALL	444	1749	35.28	FALSE	-1.41	-0.2
2025-12-19	270	4.65	CALL	311	2321	35.49	FALSE	-1.35	-0.23
2025-12-19	275	3.86	CALL	136	1985	35.61	FALSE	-1.17	-0.23
2025-12-19	280	3.2	CALL	1077	4163	35.59	FALSE	-1.03	-0.24
2025-12-19	285	2.7	CALL	83	1067	36.09	FALSE	-0.9	-0.25
2025-12-19	290	2.27	CALL	80	4475	36.26	FALSE	-0.63	-0.22
2025-12-19	295	1.9	CALL	131	465	36.02	FALSE	-0.6	-0.24
2025-12-19	300	1.49	CALL	322	2731	36.7	FALSE	-0.57	-0.28
2025-12-19	305	1.23	CALL	51	173	36.98	FALSE	-0.54	-0.31
2025-12-19	310	1.12	CALL	6	151	37.55	FALSE	-0.36	-0.24
2025-12-19	315	1	CALL	7	142	37.84	FALSE	-0.23	-0.19
2025-12-19	320	0.89	CALL	18	301	38.26	FALSE	-0.13	-0.13
2025-12-19	325	0.91	CALL	0	133	38.6	FALSE	0	0
2025-12-19	330	0.78	CALL	11	120	38.99	FALSE	0.78	0
2025-12-19	335	0.55	CALL	1	17	39.37	FALSE	0.55	0
2025-12-19	340	0.58	CALL	5	11	39.78	FALSE	0.58	0
2025-12-19	345	0.4	CALL	1	12	40.17	FALSE	-0.09	-0.18
2025-12-19	350	0.32	CALL	3	204	40.59	FALSE	-0.1	-0.24
2025-12-19	355	0.25	CALL	179	1055	41.19	FALSE	-0.1	-0.29
2025-12-19	45	0.01	PUT	0	287	161.52	FALSE	0	0
2025-12-19	50	0.01	PUT	0	920	198.93	FALSE	0	0
2025-12-19	55	0.02	PUT	0	135	172.68	FALSE	0	0
2025-12-19	60	0.02	PUT	0	97	190.68	FALSE	0	0
2025-12-19	65	0.03	PUT	0	623	180.1	FALSE	0	0
2025-12-19	70	0.02	PUT	0	1364	168.45	FALSE	0	0
2025-12-19	75	0.02	PUT	0	531	144.9	FALSE	0	0
2025-12-19	80	0.02	PUT	0	1187	132.07	FALSE	0	0
2025-12-19	85	0.04	PUT	0	826	143.06	FALSE	0	0
2025-12-19	90	0.05	PUT	0	720	126.91	FALSE	0	0
2025-12-19	95	0.06	PUT	0	693	109.07	FALSE	0	0
2025-12-19	100	0.09	PUT	0	1780	82.12	FALSE	0	0
2025-12-19	105	0.09	PUT	0	2097	75.03	FALSE	0	0
2025-12-19	110	0.12	PUT	3	2324	73.02	FALSE	0.12	0
2025-12-19	115	0.12	PUT	0	885	70.12	FALSE	0	0
2025-12-19	120	0.15	PUT	50	1293	67.22	FALSE	0.15	0
2025-12-19	125	0.18	PUT	0	1285	65.74	FALSE	0	0
2025-12-19	130	0.24	PUT	1	1797	63.88	FALSE	0.05	0.26
2025-12-19	135	0.27	PUT	1	1534	61.31	FALSE	0.04	0.17
2025-12-19	140	0.27	PUT	0	2403	59.12	FALSE	0	0
2025-12-19	145	0.38	PUT	3	1583	57.28	FALSE	0.07	0.23
2025-12-19	150	0.42	PUT	16	3110	54.71	FALSE	0.06	0.17
2025-12-19	155	0.39	PUT	0	1741	53.38	FALSE	0	0
2025-12-19	160	0.48	PUT	0	3225	51.54	FALSE	0	0
2025-12-19	165	0.71	PUT	28	4380	49.77	FALSE	0.1	0.16
2025-12-19	170	0.86	PUT	6	4529	47.65	FALSE	0.16	0.23
2025-12-19	175	1.01	PUT	30	1908	45.79	FALSE	0.19	0.23
2025-12-19	180	1.28	PUT	7	1363	44.72	FALSE	0.29	0.29
2025-12-19	185	1.6	PUT	26	990	43.58	FALSE	0.38	0.31
2025-12-19	190	2.05	PUT	35	3177	42.81	FALSE	0.55	0.37
2025-12-19	195	2.55	PUT	11	1099	41.78	FALSE	0.76	0.42
2025-12-19	200	3.15	PUT	131	7717	40.74	FALSE	0.94	0.43
2025-12-19	205	3.8	PUT	76	1794	39.44	FALSE	0.93	0.32
2025-12-19	210	4.75	PUT	48	1020	38.77	FALSE	1.1	0.3
2025-12-19	215	5.95	PUT	48	767	38.33	FALSE	1.45	0.32
2025-12-19	220	7.1	PUT	56	1032	37.13	FALSE	1.4	0.25
2025-12-19	225	9	PUT	89	1015	36.84	FALSE	1.91	0.27
2025-12-19	230	10.6	PUT	117	1567	36.28	FALSE	1.83	0.21
2025-12-19	235	12.22	PUT	72	836	35.53	FALSE	1.49	0.14
2025-12-19	240	15.2	PUT	117	1751	35.6	TRUE	2.1	0.16
2025-12-19	245	17.37	PUT	68	2312	35.44	TRUE	1.81	0.12
2025-12-19	250	20.47	PUT	38	503	35.31	TRUE	1.77	0.09
2025-12-19	255	23.45	PUT	15	201	35.18	TRUE	1.75	0.08
2025-12-19	260	27.45	PUT	37	521	35.29	TRUE	2.16	0.09
2025-12-19	265	29.65	PUT	24	161	35.37	TRUE	0.61	0.02
2025-12-19	270	34.75	PUT	30	127	35.32	TRUE	2.09	0.06
2025-12-19	275	38.02	PUT	19	159	35.44	TRUE	1.35	0.04
2025-12-19	280	42.38	PUT	10	25	35.59	TRUE	1.15	0.03
2025-12-19	285	46.77	PUT	6	84	37.59	TRUE	1.56	0.03
2025-12-19	290	45.88	PUT	0	86	38.1	TRUE	0	0
2025-12-19	295	50.49	PUT	0	13	38.9	TRUE	0	0
2025-12-19	300	54.45	PUT	0	12	39.51	TRUE	0	0
2025-12-19	305	60.15	PUT	0	3	40.5	TRUE	0	0
2025-12-19	310	64.95	PUT	0	1	41.5	TRUE	0	0
2025-12-19	315	0	PUT	0	0	43.41	TRUE	0	0
2025-12-19	320	69.1	PUT	0	15	45.06	TRUE	0	0
2025-12-19	325	0	PUT	0	0	46.89	TRUE	0	0
2025-12-19	330	0	PUT	0	0	48.16	TRUE	0	0
2025-12-19	335	0	PUT	0	0	50.15	TRUE	0	0
2025-12-19	340	0	PUT	0	0	51.85	TRUE	0	0
2025-12-19	345	0	PUT	0	0	53.24	TRUE	0	0
2025-12-19	350	0	PUT	0	0	55.41	TRUE	0	0
2025-12-19	355	0	PUT	0	0	56.74	TRUE	0	0
2026-01-16	65	175.95	CALL	2	5267	113.71	TRUE	-1.23	-0.01
2026-01-16	70	172.18	CALL	0	216	109.59	TRUE	0	0
2026-01-16	75	175.45	CALL	0	314	103.61	TRUE	0	0
2026-01-16	80	161.34	CALL	0	109	98.04	TRUE	0	0
2026-01-16	85	156.43	CALL	10	45	93.73	TRUE	156.43	0
2026-01-16	90	152.78	CALL	0	168	91.18	TRUE	0	0
2026-01-16	95	160	CALL	0	84	89.13	TRUE	0	0
2026-01-16	100	148.4	CALL	0	886	87.35	TRUE	0	0
2026-01-16	105	136.75	CALL	10	128	77.62	TRUE	136.75	0
2026-01-16	110	128.3	CALL	2	356	80.87	TRUE	128.3	0
2026-01-16	115	130.21	CALL	1	132	71.92	TRUE	130.21	0
2026-01-16	120	132	CALL	0	582	78.06	TRUE	0	0
2026-01-16	125	126.5	CALL	0	848	69.16	TRUE	0	0
2026-01-16	130	116.12	CALL	1	569	61.36	TRUE	116.12	0
2026-01-16	135	115.78	CALL	0	865	60.38	TRUE	0	0
2026-01-16	140	100.73	CALL	7	1366	70.35	TRUE	100.73	0
2026-01-16	145	105.49	CALL	0	921	63.55	TRUE	0	0
2026-01-16	150	89.6	CALL	38	2001	51.14	TRUE	-3.9	-0.04
2026-01-16	155	86	CALL	1	1568	59.94	TRUE	-4	-0.04
2026-01-16	160	80.88	CALL	35	2999	55.2	TRUE	-3.97	-0.05
2026-01-16	165	77.75	CALL	3	3243	49.65	TRUE	-1.69	-0.02
2026-01-16	170	70.24	CALL	50	7223	47.58	TRUE	-4.45	-0.06
2026-01-16	175	67.02	CALL	520	6242	45.41	TRUE	-3.36	-0.05
2026-01-16	180	62.8	CALL	12	3906	44.23	TRUE	-2.65	-0.04
2026-01-16	185	56.22	CALL	35	5249	42.54	TRUE	-3.88	-0.06
2026-01-16	190	51.5	CALL	25	5305	41.41	TRUE	-4.24	-0.08
2026-01-16	195	48.25	CALL	18	7598	41.01	TRUE	-3.75	-0.07
2026-01-16	200	43.84	CALL	196	9326	39.37	TRUE	-3.52	-0.07
2026-01-16	205	40	CALL	28	5059	39.25	TRUE	-3.6	-0.08
2026-01-16	210	37.2	CALL	21	8585	37.7	TRUE	-1.93	-0.05
2026-01-16	215	31.7	CALL	24	2286	37.03	TRUE	-3.6	-0.1
2026-01-16	220	28.36	CALL	33	8327	36.43	TRUE	-3.19	-0.1
2026-01-16	225	25.85	CALL	158	3117	35.85	TRUE	-2.01	-0.07
2026-01-16	230	21.9	CALL	46	6360	35.42	TRUE	-2.95	-0.12
2026-01-16	235	19.3	CALL	1259	2681	34.85	TRUE	-2.45	-0.11
2026-01-16	240	16.8	CALL	306	7586	34.65	FALSE	-2.29	-0.12
2026-01-16	245	14.55	CALL	364	1758	34.5	FALSE	-2.15	-0.13
2026-01-16	250	12.42	CALL	671	17994	34.13	FALSE	-2.05	-0.14
2026-01-16	255	10.4	CALL	355	3026	34.12	FALSE	-2.1	-0.17
2026-01-16	260	9	CALL	498	11743	33.83	FALSE	-1.8	-0.17
2026-01-16	265	7.6	CALL	199	2083	33.71	FALSE	-1.61	-0.17
2026-01-16	270	6.35	CALL	407	10926	33.83	FALSE	-1.59	-0.2
2026-01-16	275	5.5	CALL	113	2784	33.94	FALSE	-1.24	-0.18
2026-01-16	280	4.6	CALL	321	4046	33.9	FALSE	-1.2	-0.21
2026-01-16	285	3.8	CALL	17	3099	34.07	FALSE	-1.2	-0.24
2026-01-16	290	3.3	CALL	80	4083	34.23	FALSE	-1	-0.23
2026-01-16	295	4	CALL	10	539	34.35	FALSE	0.35	0.1
2026-01-16	300	2.34	CALL	605	6399	34.51	FALSE	-0.76	-0.25
2026-01-16	305	2.01	CALL	36	338	34.85	FALSE	-0.69	-0.26
2026-01-16	310	1.79	CALL	42	449	34.61	FALSE	-0.53	-0.23
2026-01-16	315	1.48	CALL	16	189	35.46	FALSE	-0.53	-0.26
2026-01-16	320	1.41	CALL	23	1691	35.75	FALSE	-0.32	-0.19
2026-01-16	325	1.52	CALL	0	559	36.06	FALSE	0	0
2026-01-16	330	0.95	CALL	15	514	36.4	FALSE	-0.38	-0.29
2026-01-16	335	0.89	CALL	65	17	36.69	FALSE	-0.28	-0.24
2026-01-16	340	0.68	CALL	1	74	36.71	FALSE	0.68	0
2026-01-16	345	0.64	CALL	56	149	37.53	FALSE	-0.23	-0.26
2026-01-16	350	0.55	CALL	6	545	37.75	FALSE	-0.21	-0.28
2026-01-16	360	0.42	CALL	11	413	38.35	FALSE	-0.17	-0.29
2026-01-16	65	0.05	PUT	0	1195	110.12	FALSE	0	0
2026-01-16	70	0.04	PUT	0	2333	86.7	FALSE	0	0
2026-01-16	75	0.05	PUT	0	788	130.38	FALSE	0	0
2026-01-16	80	0.05	PUT	0	3263	94.74	FALSE	0	0
2026-01-16	85	0.05	PUT	0	919	89.13	FALSE	0	0
2026-01-16	90	0.05	PUT	0	3154	85.95	FALSE	0	0
2026-01-16	95	0.06	PUT	0	765	92.86	FALSE	0	0
2026-01-16	100	0.1	PUT	0	1767	68.44	FALSE	0	0
2026-01-16	105	0.13	PUT	3	2470	65.81	FALSE	0.13	0
2026-01-16	110	0.15	PUT	3	5844	63.44	FALSE	0.01	0.07
2026-01-16	115	0.19	PUT	1	1806	61.91	FALSE	0.19	0
2026-01-16	120	0.23	PUT	6	5376	60.11	FALSE	0.03	0.15
2026-01-16	125	0.26	PUT	36	2642	57.84	FALSE	0.03	0.13
2026-01-16	130	0.3	PUT	17	4866	55.8	FALSE	0.3	0
2026-01-16	135	0.35	PUT	6	5376	53.91	FALSE	0.05	0.17
2026-01-16	140	0.38	PUT	1	5639	52.41	FALSE	0.01	0.03
2026-01-16	145	0.4	PUT	0	4001	50.7	FALSE	0	0
2026-01-16	150	0.56	PUT	9	8240	49.14	FALSE	0.07	0.14
2026-01-16	155	0.68	PUT	12	6158	47.27	FALSE	0.13	0.24
2026-01-16	160	0.77	PUT	6	9543	46.12	FALSE	0.77	0
2026-01-16	165	0.94	PUT	2	18489	44.73	FALSE	0.09	0.11
2026-01-16	170	1.22	PUT	63	5426	43.52	FALSE	0.32	0.36
2026-01-16	175	1.36	PUT	33	10868	41.52	FALSE	0.23	0.2
2026-01-16	180	1.73	PUT	9	8548	40.84	FALSE	0.42	0.32
2026-01-16	185	1.95	PUT	33	3387	38.97	FALSE	1.95	0
2026-01-16	190	2.49	PUT	11	3420	39.28	FALSE	0.35	0.16
2026-01-16	195	2.93	PUT	7	3390	38.48	FALSE	0.45	0.18
2026-01-16	200	3.94	PUT	211	9970	37.51	FALSE	0.84	0.27
2026-01-16	205	4.5	PUT	62	2174	37.03	FALSE	0.77	0.21
2026-01-16	210	5.9	PUT	173	2116	36.35	FALSE	1.21	0.26
2026-01-16	215	7.2	PUT	29	1532	35.95	FALSE	1.4	0.24
2026-01-16	220	8.65	PUT	113	1984	35.45	FALSE	1.43	0.2
2026-01-16	225	9.87	PUT	317	1360	34.82	FALSE	1.32	0.15
2026-01-16	230	11.65	PUT	150	1798	34.5	FALSE	1.25	0.12
2026-01-16	235	13.88	PUT	117	2502	34.16	FALSE	1.78	0.15
2026-01-16	240	17.15	PUT	53	1113	33.85	TRUE	2.45	0.17
2026-01-16	245	19.25	PUT	52	2125	33.66	TRUE	1.7	0.1
2026-01-16	250	22.5	PUT	26	3154	33.51	TRUE	2.25	0.11
2026-01-16	255	25.8	PUT	13	296	33.57	TRUE	2.28	0.1
2026-01-16	260	27.69	PUT	9	206	33.15	TRUE	1.21	0.05
2026-01-16	265	31.36	PUT	2	91	33.28	TRUE	1.33	0.04
2026-01-16	270	34.73	PUT	19	130	33.23	TRUE	0.99	0.03
2026-01-16	275	39	PUT	10	45	33.44	TRUE	1.33	0.04
2026-01-16	280	38.69	PUT	0	43	33.47	TRUE	0	0
2026-01-16	285	48.5	PUT	3	6	33.57	TRUE	48.5	0
2026-01-16	290	53.62	PUT	2	7	32.69	TRUE	53.62	0
2026-01-16	295	52.53	PUT	0	31	35.66	TRUE	0	0
2026-01-16	300	55.48	PUT	0	63	36.11	TRUE	0	0
2026-01-16	305	59.75	PUT	0	1	36.78	TRUE	0	0
2026-01-16	310	61.2	PUT	0	33	37.68	TRUE	0	0
2026-01-16	315	61.15	PUT	0	4	38.39	TRUE	0	0
2026-01-16	320	70.61	PUT	0	3	39.84	TRUE	0	0
2026-01-16	325	0	PUT	0	0	40.63	TRUE	0	0
2026-01-16	330	80.4	PUT	0	0	42.17	TRUE	0	0
2026-01-16	335	0	PUT	0	0	43.67	TRUE	0	0
2026-01-16	340	0	PUT	0	0	45.58	TRUE	0	0
2026-01-16	345	0	PUT	0	0	46.81	TRUE	0	0
2026-01-16	350	0	PUT	0	0	48.45	TRUE	0	0
2026-01-16	360	118	PUT	0	0	50.99	TRUE	0	0
2026-02-20	85	158.87	CALL	0	3	86.05	TRUE	0	0
2026-02-20	90	117.55	CALL	0	2	80.58	TRUE	0	0
2026-02-20	95	0	CALL	0	0	77.08	TRUE	0	0
2026-02-20	100	142.5	CALL	0	6	73.22	TRUE	0	0
2026-02-20	105	148	CALL	0	2	71.83	TRUE	0	0
2026-02-20	110	128.41	CALL	0	41	68.21	TRUE	0	0
2026-02-20	115	90.43	CALL	0	0	64.76	TRUE	0	0
2026-02-20	120	134.57	CALL	0	16	62.53	TRUE	0	0
2026-02-20	125	106.25	CALL	0	1	60.6	TRUE	0	0
2026-02-20	130	113.12	CALL	0	5	57.43	TRUE	0	0
2026-02-20	135	72.73	CALL	0	15	56	TRUE	0	0
2026-02-20	140	104	CALL	0	33	54.17	TRUE	0	0
2026-02-20	145	109.2	CALL	0	10	50.03	TRUE	0	0
2026-02-20	150	92.36	CALL	1	41	60.17	TRUE	-2.12	-0.02
2026-02-20	155	101.27	CALL	0	36	48.09	TRUE	0	0
2026-02-20	160	91	CALL	0	15	48.35	TRUE	0	0
2026-02-20	165	86.42	CALL	0	43	46.5	TRUE	0	0
2026-02-20	170	77.2	CALL	0	80	45.17	TRUE	0	0
2026-02-20	175	69.36	CALL	1	109	44.22	TRUE	-2.19	-0.03
2026-02-20	180	64.29	CALL	2	163	42.84	TRUE	-2.36	-0.04
2026-02-20	185	58.59	CALL	151	307	41.81	TRUE	-4.08	-0.07
2026-02-20	190	54.47	CALL	7	249	40.63	TRUE	-3.11	-0.05
2026-02-20	195	50.8	CALL	15	225	40.2	TRUE	-3.85	-0.07
2026-02-20	200	48.55	CALL	26	1148	39.43	TRUE	-0.95	-0.02
2026-02-20	205	43.19	CALL	11	248	38.74	TRUE	-3.06	-0.07
2026-02-20	210	38.72	CALL	7	755	37.87	TRUE	-3.33	-0.08
2026-02-20	215	37	CALL	10	311	37.43	TRUE	-1.16	-0.03
2026-02-20	220	32.4	CALL	13	622	38.01	TRUE	-2.58	-0.07
2026-02-20	225	30.3	CALL	8	494	36.64	TRUE	-1.14	-0.04
2026-02-20	230	26.47	CALL	37	1300	36.13	TRUE	-2.02	-0.07
2026-02-20	235	23.55	CALL	21	1111	35.93	TRUE	-2.06	-0.08
2026-02-20	240	20.5	CALL	168	1339	35.57	FALSE	-2.7	-0.12
2026-02-20	245	17.85	CALL	41	1494	35.45	FALSE	-2.8	-0.14
2026-02-20	250	16.1	CALL	195	1272	35.19	FALSE	-2.42	-0.13
2026-02-20	255	14.45	CALL	33	619	35.1	FALSE	-1.83	-0.11
2026-02-20	260	12.5	CALL	116	1131	34.96	FALSE	-2	-0.14
2026-02-20	265	10.8	CALL	40	730	34.8	FALSE	-2.19	-0.17
2026-02-20	270	9.75	CALL	39	1005	34.77	FALSE	-1.55	-0.14
2026-02-20	275	8.65	CALL	259	201	34.71	FALSE	-1.45	-0.14
2026-02-20	280	7.5	CALL	19	528	34.69	FALSE	-1.28	-0.15
2026-02-20	285	6.6	CALL	34	1367	34.73	FALSE	-1.23	-0.16
2026-02-20	290	5.9	CALL	55	277	34.82	FALSE	-0.9	-0.13
2026-02-20	295	5.25	CALL	1	279	34.92	FALSE	-0.78	-0.13
2026-02-20	300	3.95	CALL	826	881	34.99	FALSE	-1.3	-0.25
2026-02-20	305	3.8	CALL	57	232	35.14	FALSE	-0.7	-0.16
2026-02-20	310	3.22	CALL	26	357	35.23	FALSE	-0.83	-0.2
2026-02-20	315	3.7	CALL	0	2549	35.52	FALSE	0	0
2026-02-20	320	2.75	CALL	43	124	35.33	FALSE	-0.55	-0.17
2026-02-20	325	1.95	CALL	500	20	35.94	FALSE	1.95	0
2026-02-20	330	2.1	CALL	3	125	36.18	FALSE	2.1	0
2026-02-20	335	2.79	CALL	0	6	36.45	FALSE	0	0
2026-02-20	340	1.65	CALL	780	1030	36.67	FALSE	-0.38	-0.19
2026-02-20	345	1.91	CALL	20	30	39.56	FALSE	0.11	0.06
2026-02-20	350	1.76	CALL	0	88	37.2	FALSE	0	0
2026-02-20	360	1.31	CALL	0	21	37.75	FALSE	0	0
2026-02-20	370	1.06	CALL	0	82	38.61	FALSE	0	0
2026-02-20	85	0.14	PUT	0	7	64.94	FALSE	0	0
2026-02-20	90	0.1	PUT	50	251	64.48	FALSE	0.1	0
2026-02-20	95	0.1	PUT	0	56	61.79	FALSE	0	0
2026-02-20	100	0.3	PUT	0	3	60.01	FALSE	0	0
2026-02-20	105	0.11	PUT	0	815	58.3	FALSE	0	0
2026-02-20	110	0.18	PUT	0	12	56.81	FALSE	0	0
2026-02-20	115	0.26	PUT	0	14	55.12	FALSE	0	0
2026-02-20	120	0.24	PUT	0	51	53.83	FALSE	0	0
2026-02-20	125	0.77	PUT	0	121	52.21	FALSE	0	0
2026-02-20	130	0.39	PUT	28	290	50.92	FALSE	0.39	0
2026-02-20	135	0.41	PUT	0	67	49.59	FALSE	0	0
2026-02-20	140	0.6	PUT	0	174	48.35	FALSE	0	0
2026-02-20	145	0.62	PUT	1	725	47.19	FALSE	-0.05	-0.07
2026-02-20	150	0.91	PUT	100	852	45.82	FALSE	0.91	0
2026-02-20	155	1.08	PUT	104	440	44.59	FALSE	0.13	0.14
2026-02-20	160	1.26	PUT	7	198	43.76	FALSE	1.26	0
2026-02-20	165	1.17	PUT	0	867	42.74	FALSE	0	0
2026-02-20	170	1.64	PUT	0	925	41.82	FALSE	0	0
2026-02-20	175	2.25	PUT	3	600	40.67	FALSE	0.25	0.13
2026-02-20	180	2.38	PUT	0	652	40.16	FALSE	0	0
2026-02-20	185	3.15	PUT	2	770	39.37	FALSE	3.15	0
2026-02-20	190	3.17	PUT	1	324	38.73	FALSE	-0.23	-0.07
2026-02-20	195	4.55	PUT	3	395	38.08	FALSE	0.4	0.1
2026-02-20	200	5.54	PUT	612	683	37.45	FALSE	0.54	0.11
2026-02-20	205	6.59	PUT	3	534	37.01	FALSE	0.77	0.13
2026-02-20	210	7.41	PUT	13	431	36.45	FALSE	0.36	0.05
2026-02-20	215	9.14	PUT	2	580	36.05	FALSE	0.89	0.11
2026-02-20	220	10.42	PUT	1	895	35.65	FALSE	0.67	0.07
2026-02-20	225	13	PUT	22	358	35.33	FALSE	1.45	0.13
2026-02-20	230	14.9	PUT	9	823	35.12	FALSE	1.35	0.1
2026-02-20	235	17.25	PUT	27	330	34.77	FALSE	1.95	0.13
2026-02-20	240	19	PUT	13	169	34.57	TRUE	1.05	0.06
2026-02-20	245	22.3	PUT	54	415	34.45	TRUE	1.95	0.1
2026-02-20	250	24.11	PUT	31	617	34.16	TRUE	0.78	0.03
2026-02-20	255	28.22	PUT	18	147	34	TRUE	1.99	0.08
2026-02-20	260	31.79	PUT	6	221	33.79	TRUE	2.3	0.08
2026-02-20	265	34.55	PUT	12	124	33.84	TRUE	1.71	0.05
2026-02-20	270	38.35	PUT	8	78	33.67	TRUE	2.38	0.07
2026-02-20	275	39.73	PUT	0	23	33.69	TRUE	0	0
2026-02-20	280	44.79	PUT	0	106	33.64	TRUE	0	0
2026-02-20	285	50.27	PUT	2	36	33.72	TRUE	50.27	0
2026-02-20	290	49.7	PUT	1	29	33.82	TRUE	-2.47	-0.05
2026-02-20	295	55.95	PUT	0	7	33.96	TRUE	0	0
2026-02-20	300	57.98	PUT	0	10	34.14	TRUE	0	0
2026-02-20	305	65.15	PUT	0	72	35.82	TRUE	0	0
2026-02-20	310	69.85	PUT	0	18	36.28	TRUE	0	0
2026-02-20	315	72.8	PUT	0	26	36.78	TRUE	0	0
2026-02-20	320	76.12	PUT	0	32	37.33	TRUE	0	0
2026-02-20	325	75.49	PUT	0	13	37.95	TRUE	0	0
2026-02-20	330	80.08	PUT	0	44	38.89	TRUE	0	0
2026-02-20	335	0	PUT	0	0	39.76	TRUE	0	0
2026-02-20	340	0	PUT	0	0	41.41	TRUE	0	0
2026-02-20	345	0	PUT	0	0	42.55	TRUE	0	0
2026-02-20	350	0	PUT	0	0	43.99	TRUE	0	0
2026-02-20	360	0	PUT	0	0	46.47	TRUE	0	0
2026-02-20	370	0	PUT	0	0	48.32	TRUE	0	0
2026-03-20	75	175.42	CALL	0	4	84.19	TRUE	0	0
2026-03-20	80	132.75	CALL	0	8	79.48	TRUE	0	0
2026-03-20	85	165.59	CALL	0	20	76.28	TRUE	0	0
2026-03-20	90	146.92	CALL	0	12	73.73	TRUE	0	0
2026-03-20	95	156.66	CALL	0	4	68.7	TRUE	0	0
2026-03-20	100	145.42	CALL	1	239	66.43	TRUE	145.42	0
2026-03-20	105	143.9	CALL	0	306	64.57	TRUE	0	0
2026-03-20	110	137.83	CALL	0	90	61.48	TRUE	0	0
2026-03-20	115	135.8	CALL	0	144	59.59	TRUE	0	0
2026-03-20	120	127.6	CALL	0	456	57.32	TRUE	0	0
2026-03-20	125	125.75	CALL	0	159	55.08	TRUE	0	0
2026-03-20	130	117.35	CALL	0	5508	54.84	TRUE	0	0
2026-03-20	135	106	CALL	1	140	55.15	TRUE	106	0
2026-03-20	140	112	CALL	0	1691	50.77	TRUE	0	0
2026-03-20	145	99.7	CALL	0	228	46.5	TRUE	0	0
2026-03-20	150	99.75	CALL	0	541	47.79	TRUE	0	0
2026-03-20	155	88.75	CALL	4	519	46.72	TRUE	88.75	0
2026-03-20	160	83.8	CALL	47	975	45.47	TRUE	-1.92	-0.02
2026-03-20	165	77	CALL	11	701	43.96	TRUE	77	0
2026-03-20	170	80.5	CALL	0	704	43.08	TRUE	0	0
2026-03-20	175	72.67	CALL	0	973	42.08	TRUE	0	0
2026-03-20	180	65.6	CALL	14	1650	40.97	TRUE	-2.22	-0.03
2026-03-20	185	61.85	CALL	7	1020	40.3	TRUE	61.85	0
2026-03-20	190	55.53	CALL	154	1452	39.45	TRUE	-3.12	-0.05
2026-03-20	195	52.1	CALL	203	1293	38.76	TRUE	-3.55	-0.06
2026-03-20	200	48.7	CALL	26	5231	38.12	TRUE	-2.45	-0.05
2026-03-20	205	44.63	CALL	10	712	37.45	TRUE	-2.92	-0.06
2026-03-20	210	41.1	CALL	23	1492	37.04	TRUE	-2.81	-0.06
2026-03-20	215	36.5	CALL	24	516	36.54	TRUE	-4.25	-0.1
2026-03-20	220	34.36	CALL	24	1698	37.42	TRUE	-2.69	-0.07
2026-03-20	225	31.8	CALL	4	804	35.63	TRUE	-1.7	-0.05
2026-03-20	230	27.3	CALL	43	1024	35.32	TRUE	-3.01	-0.1
2026-03-20	235	24.83	CALL	26	501	34.98	TRUE	-2.72	-0.1
2026-03-20	240	22.21	CALL	310	3456	34.88	FALSE	-2.94	-0.12
2026-03-20	245	21.7	CALL	106	639	34.67	FALSE	-0.85	-0.04
2026-03-20	250	17.7	CALL	395	13301	34.5	FALSE	-2.55	-0.13
2026-03-20	255	15.8	CALL	77	721	34.34	FALSE	-2.55	-0.14
2026-03-20	260	14	CALL	98	1926	34.17	FALSE	-2.25	-0.14
2026-03-20	265	13.5	CALL	11	901	34.08	FALSE	-1.3	-0.09
2026-03-20	270	11.05	CALL	138	9990	34.03	FALSE	-1.95	-0.15
2026-03-20	275	10	CALL	28	1523	33.97	FALSE	-1.7	-0.15
2026-03-20	280	8.45	CALL	89	2298	33.95	FALSE	-1.95	-0.19
2026-03-20	285	8.75	CALL	61	267	33.99	FALSE	-0.35	-0.04
2026-03-20	290	6.95	CALL	116	2234	34.03	FALSE	-1.23	-0.15
2026-03-20	295	6.05	CALL	21	151	34.13	FALSE	-1.2	-0.17
2026-03-20	300	5.25	CALL	1055	2397	33.97	FALSE	-1.2	-0.19
2026-03-20	305	5.08	CALL	1	497	34.28	FALSE	-0.62	-0.11
2026-03-20	310	4.05	CALL	12	295	34.37	FALSE	-0.95	-0.19
2026-03-20	315	4.36	CALL	50	165	34.49	FALSE	-0.24	-0.05
2026-03-20	320	3.32	CALL	77	420	34.74	FALSE	-0.78	-0.19
2026-03-20	325	3.18	CALL	4	148	34.79	FALSE	-0.52	-0.14
2026-03-20	330	2.97	CALL	6	204	34.97	FALSE	-0.26	-0.08
2026-03-20	335	3.25	CALL	0	30	35.15	FALSE	0	0
2026-03-20	340	2.15	CALL	7	204	35.34	FALSE	-0.47	-0.18
2026-03-20	345	2.46	CALL	0	6	35.54	FALSE	0	0
2026-03-20	350	1.78	CALL	2	257	35.72	FALSE	-0.36	-0.17
2026-03-20	360	1.79	CALL	21	20	36.18	FALSE	1.79	0
2026-03-20	370	1.21	CALL	44	282	36.67	FALSE	-0.26	-0.18
2026-03-20	75	0.05	PUT	0	317	78.26	FALSE	0	0
2026-03-20	80	0.05	PUT	0	22	84.51	FALSE	0	0
2026-03-20	85	0.08	PUT	0	26	63.24	FALSE	0	0
2026-03-20	90	0.12	PUT	0	111	59.04	FALSE	0	0
2026-03-20	95	0.14	PUT	0	123	57.12	FALSE	0	0
2026-03-20	100	0.17	PUT	1	399	56.22	FALSE	0.02	0.13
2026-03-20	105	0.16	PUT	0	294	54.42	FALSE	0	0
2026-03-20	110	0.27	PUT	1	443	53.71	FALSE	0.27	0
2026-03-20	115	0.27	PUT	0	212	51.79	FALSE	0	0
2026-03-20	120	0.31	PUT	0	461	50.57	FALSE	0	0
2026-03-20	125	0.44	PUT	0	451	49.41	FALSE	0	0
2026-03-20	130	0.49	PUT	0	3005	48.2	FALSE	0	0
2026-03-20	135	0.66	PUT	1	2171	46.94	FALSE	0.66	0
2026-03-20	140	0.81	PUT	2	1723	46	FALSE	0.81	0
2026-03-20	145	0.93	PUT	59	2317	44.96	FALSE	0.93	0
2026-03-20	150	1.14	PUT	2	1319	43.73	FALSE	0.13	0.13
2026-03-20	155	1.33	PUT	2	3649	43.06	FALSE	0.1	0.08
2026-03-20	160	1.35	PUT	0	2697	42.17	FALSE	0	0
2026-03-20	165	1.89	PUT	5	1095	41.3	FALSE	0.12	0.07
2026-03-20	170	2.28	PUT	29	1125	40.49	FALSE	2.28	0
2026-03-20	175	2.26	PUT	0	710	39.75	FALSE	0	0
2026-03-20	180	3.2	PUT	1	1965	39.09	FALSE	0.15	0.05
2026-03-20	185	4.05	PUT	109	1074	38.38	FALSE	0.4	0.11
2026-03-20	190	4.7	PUT	2	9156	37.5	FALSE	0.45	0.11
2026-03-20	195	5.3	PUT	1	528	37.24	FALSE	0.22	0.04
2026-03-20	200	6.45	PUT	2	11270	36.66	FALSE	0.68	0.12
2026-03-20	205	7.5	PUT	1	671	36.2	FALSE	0.42	0.06
2026-03-20	210	8.99	PUT	3	1319	35.75	FALSE	0.66	0.08
2026-03-20	215	10.67	PUT	2	15286	35.35	FALSE	1.17	0.12
2026-03-20	220	12.11	PUT	60	540	35.02	FALSE	0.77	0.07
2026-03-20	225	13.35	PUT	47	672	34.69	FALSE	0.28	0.02
2026-03-20	230	16.1	PUT	226	9364	34.32	FALSE	1.06	0.07
2026-03-20	235	18.55	PUT	180	591	34.4	FALSE	1.37	0.08
2026-03-20	240	21.05	PUT	202	1624	33.96	TRUE	1.68	0.09
2026-03-20	245	23	PUT	134	620	33.79	TRUE	0.7	0.03
2026-03-20	250	25.65	PUT	33	801	33.65	TRUE	1.13	0.05
2026-03-20	255	29.6	PUT	16	407	33.7	TRUE	1.6	0.06
2026-03-20	260	32.9	PUT	21	188	33.68	TRUE	2.25	0.07
2026-03-20	265	35.4	PUT	10	180	33.2	TRUE	1.59	0.05
2026-03-20	270	38.95	PUT	4	339	33.13	TRUE	1.78	0.05
2026-03-20	275	40.77	PUT	0	71	33.15	TRUE	0	0
2026-03-20	280	42.8	PUT	1	159	33.13	TRUE	-1.57	-0.04
2026-03-20	285	45.16	PUT	0	31	33.17	TRUE	0	0
2026-03-20	290	52.54	PUT	0	12	33.29	TRUE	0	0
2026-03-20	295	57.23	PUT	0	21	33.3	TRUE	0	0
2026-03-20	300	61.79	PUT	0	9	35.83	TRUE	0	0
2026-03-20	305	61.3	PUT	0	7	35.5	TRUE	0	0
2026-03-20	310	65.98	PUT	0	19	35.12	TRUE	0	0
2026-03-20	315	70.52	PUT	0	21	35.47	TRUE	0	0
2026-03-20	320	75.09	PUT	0	58	35.82	TRUE	0	0
2026-03-20	325	0	PUT	0	0	36.51	TRUE	0	0
2026-03-20	330	82.15	PUT	0	29	36.96	TRUE	0	0
2026-03-20	335	97.25	PUT	2	2	37.69	TRUE	97.25	0
2026-03-20	340	0	PUT	0	0	38.64	TRUE	0	0
2026-03-20	345	0	PUT	0	0	40	TRUE	0	0
2026-03-20	350	0	PUT	0	0	41.04	TRUE	0	0
2026-03-20	360	0	PUT	0	0	43.2	TRUE	0	0
2026-03-20	370	0	PUT	0	0	45.42	TRUE	0	0
2026-04-17	125	0	CALL	0	0	54.23	TRUE	0	0
2026-04-17	130	0	CALL	0	0	52.65	TRUE	0	0
2026-04-17	135	0	CALL	0	0	51.18	TRUE	0	0
2026-04-17	140	106	CALL	0	1	49.13	TRUE	0	0
2026-04-17	145	0	CALL	0	0	48.41	TRUE	0	0
2026-04-17	150	0	CALL	0	0	44.63	TRUE	0	0
2026-04-17	155	94.25	CALL	0	20	45.98	TRUE	0	0
2026-04-17	160	86.08	CALL	0	5	44.63	TRUE	0	0
2026-04-17	165	82.9	CALL	0	21	43.57	TRUE	0	0
2026-04-17	170	77.73	CALL	6	0	44.95	TRUE	77.73	0
2026-04-17	175	70.5	CALL	2	105	41.42	TRUE	70.5	0
2026-04-17	180	70.6	CALL	0	54	40.53	TRUE	0	0
2026-04-17	185	76.79	CALL	0	1	39.73	TRUE	0	0
2026-04-17	190	58.18	CALL	2	6	38.98	TRUE	58.18	0
2026-04-17	195	53.9	CALL	6	7	38.37	TRUE	53.9	0
2026-04-17	200	50.25	CALL	1	44	37.7	TRUE	50.25	0
2026-04-17	205	46.96	CALL	1	13	37.16	TRUE	46.96	0
2026-04-17	210	45.75	CALL	0	90	36.58	TRUE	0	0
2026-04-17	215	39.14	CALL	9	84	36.13	TRUE	-2.05	-0.05
2026-04-17	220	37.05	CALL	6	45	35.69	TRUE	-0.6	-0.02
2026-04-17	225	33.31	CALL	10	31	35.42	TRUE	-2.45	-0.07
2026-04-17	230	35.15	CALL	0	156	35.11	TRUE	0	0
2026-04-17	235	26.5	CALL	14	29	34.51	TRUE	-3.44	-0.11
2026-04-17	240	24	CALL	28	113	34.29	FALSE	-2.85	-0.11
2026-04-17	245	22.15	CALL	60	207	34.34	FALSE	-2.41	-0.1
2026-04-17	250	19.45	CALL	36	783	33.8	FALSE	-2.55	-0.12
2026-04-17	255	20.87	CALL	7	189	33.98	FALSE	0.56	0.03
2026-04-17	260	16.65	CALL	6	150	33.79	FALSE	-1.4	-0.08
2026-04-17	265	15.6	CALL	1	157	33.68	FALSE	-0.78	-0.05
2026-04-17	270	13.87	CALL	4	81	33.6	FALSE	-0.8	-0.05
2026-04-17	275	12.45	CALL	1	143	33.55	FALSE	-1.15	-0.08
2026-04-17	280	10.82	CALL	17	310	33.54	FALSE	-1.38	-0.11
2026-04-17	285	9	CALL	52	437	33.43	FALSE	-1.95	-0.18
2026-04-17	290	8.5	CALL	25	133	33.53	FALSE	-1.05	-0.11
2026-04-17	295	7.65	CALL	24	88	33.51	FALSE	-1.23	-0.14
2026-04-17	300	6.63	CALL	55	92	33.6	FALSE	-1.27	-0.16
2026-04-17	305	6	CALL	1	21	33.64	FALSE	-1.2	-0.17
2026-04-17	310	5.25	CALL	3	44	34.03	FALSE	-0.93	-0.15
2026-04-17	315	0	CALL	0	0	33.83	FALSE	0	0
2026-04-17	320	4.1	CALL	5	10	33.95	FALSE	-0.9	-0.18
2026-04-17	325	4.7	CALL	0	2	34	FALSE	0	0
2026-04-17	330	3.25	CALL	3	4	34.07	FALSE	3.25	0
2026-04-17	335	3.85	CALL	0	7	34.33	FALSE	0	0
2026-04-17	340	3.25	CALL	0	6	34.45	FALSE	0	0
2026-04-17	345	3	CALL	0	18	34.62	FALSE	0	0
2026-04-17	350	2.37	CALL	15	19	34.92	FALSE	2.37	0
2026-04-17	360	2.28	CALL	0	20	35.09	FALSE	0	0
2026-04-17	370	1.86	CALL	0	70	35.5	FALSE	0	0
2026-04-17	380	1.6	CALL	0	136	35.92	FALSE	0	0
2026-04-17	125	0.59	PUT	0	41	47.88	FALSE	0	0
2026-04-17	130	0.66	PUT	0	20	46.81	FALSE	0	0
2026-04-17	135	0.73	PUT	11	1	45.7	FALSE	0.73	0
2026-04-17	140	0	PUT	0	0	44.64	FALSE	0	0
2026-04-17	145	0.98	PUT	0	1	43.45	FALSE	0	0
2026-04-17	150	1.4	PUT	2	13	42.23	FALSE	1.4	0
2026-04-17	155	1.41	PUT	9	1	41.63	FALSE	1.41	0
2026-04-17	160	1.83	PUT	0	12	40.78	FALSE	0	0
2026-04-17	165	2	PUT	0	2	39.99	FALSE	0	0
2026-04-17	170	2.15	PUT	0	136	39.24	FALSE	0	0
2026-04-17	175	2.6	PUT	0	1	38.6	FALSE	0	0
2026-04-17	180	3.07	PUT	0	6	37.86	FALSE	0	0
2026-04-17	185	4.2	PUT	0	224	37.34	FALSE	0	0
2026-04-17	190	4.95	PUT	0	418	36.82	FALSE	0	0
2026-04-17	195	5.87	PUT	0	119	36.28	FALSE	0	0
2026-04-17	200	7.2	PUT	3	43	35.83	FALSE	0.25	0.04
2026-04-17	205	8.88	PUT	2	21	35.42	FALSE	0.88	0.11
2026-04-17	210	10.24	PUT	2	452	35.29	FALSE	1.04	0.11
2026-04-17	215	10.95	PUT	13	9	34.61	FALSE	-0.1	-0.01
2026-04-17	220	13.2	PUT	5	67	34.1	FALSE	0.75	0.06
2026-04-17	225	13.95	PUT	0	201	33.99	FALSE	0	0
2026-04-17	230	17.4	PUT	15	125	33.91	FALSE	1.23	0.08
2026-04-17	235	19.05	PUT	8	15	33.83	FALSE	0.92	0.05
2026-04-17	240	21.35	PUT	13	67	33.61	TRUE	0.85	0.04
2026-04-17	245	24.2	PUT	24	39	33.45	TRUE	0.96	0.04
2026-04-17	250	27.59	PUT	2	77	33.07	TRUE	2.07	0.08
2026-04-17	255	28.42	PUT	0	70	32.76	TRUE	0	0
2026-04-17	260	31.5	PUT	0	12	32.17	TRUE	0	0
2026-04-17	265	35.89	PUT	4	10	32.57	TRUE	0.97	0.03
2026-04-17	270	39.83	PUT	2	3	32.59	TRUE	1.7	0.04
2026-04-17	275	41.75	PUT	0	1	32.54	TRUE	0	0
2026-04-17	280	42.52	PUT	0	3	32.4	TRUE	0	0
2026-04-17	285	45.49	PUT	0	0	32.46	TRUE	0	0
2026-04-17	290	50	PUT	0	1	32.45	TRUE	0	0
2026-04-17	295	0	PUT	0	0	32.54	TRUE	0	0
2026-04-17	300	56.06	PUT	0	0	32.6	TRUE	0	0
2026-04-17	305	0	PUT	0	0	31.02	TRUE	0	0
2026-04-17	310	0	PUT	0	0	34.06	TRUE	0	0
2026-04-17	315	0	PUT	0	0	34.19	TRUE	0	0
2026-04-17	320	0	PUT	0	0	34.56	TRUE	0	0
2026-04-17	325	0	PUT	0	0	35.86	TRUE	0	0
2026-04-17	330	0	PUT	0	0	35.55	TRUE	0	0
2026-04-17	335	0	PUT	0	0	36.3	TRUE	0	0
2026-04-17	340	0	PUT	0	0	36.75	TRUE	0	0
2026-04-17	345	0	PUT	0	0	37.64	TRUE	0	0
2026-04-17	350	0	PUT	0	0	38.62	TRUE	0	0
2026-04-17	360	0	PUT	0	0	40.65	TRUE	0	0
2026-04-17	370	0	PUT	0	0	42.88	TRUE	0	0
2026-04-17	380	0	PUT	0	0	44.76	TRUE	0	0
2026-06-18	75	171	CALL	0	26	73.8	TRUE	0	0
2026-06-18	80	166.15	CALL	1	14	70.66	TRUE	166.15	0
2026-06-18	85	156	CALL	2	62	78.02	TRUE	156	0
2026-06-18	90	149.2	CALL	5	234	64.21	TRUE	-4.8	-0.03
2026-06-18	95	98.7	CALL	0	33	63.2	TRUE	0	0
2026-06-18	100	152.66	CALL	0	428	59.5	TRUE	0	0
2026-06-18	105	133.6	CALL	0	118	57	TRUE	0	0
2026-06-18	110	139.46	CALL	0	94	55.25	TRUE	0	0
2026-06-18	115	140.66	CALL	0	234	53.28	TRUE	0	0
2026-06-18	120	122	CALL	2	191	55.35	TRUE	122	0
2026-06-18	125	125.43	CALL	0	109	50.24	TRUE	0	0
2026-06-18	130	127.48	CALL	0	118	49.01	TRUE	0	0
2026-06-18	135	120.32	CALL	0	174	48.61	TRUE	0	0
2026-06-18	140	105.9	CALL	0	267	47.37	TRUE	0	0
2026-06-18	145	100.35	CALL	1	157	43.83	TRUE	100.35	0
2026-06-18	150	95.32	CALL	1	614	42.94	TRUE	95.32	0
2026-06-18	155	88.94	CALL	3	625	43.91	TRUE	-5.87	-0.06
2026-06-18	160	86.42	CALL	2	734	42.93	TRUE	-2.33	-0.03
2026-06-18	165	82.4	CALL	10	658	42.05	TRUE	82.4	0
2026-06-18	170	78.1	CALL	43	1445	41.17	TRUE	-2.1	-0.03
2026-06-18	175	73.64	CALL	13	660	40.41	TRUE	73.64	0
2026-06-18	180	70.51	CALL	14	951	39.68	TRUE	-1.29	-0.02
2026-06-18	185	65.68	CALL	1	821	39.01	TRUE	-1.97	-0.03
2026-06-18	190	61.55	CALL	3	1825	38.38	TRUE	-1.68	-0.03
2026-06-18	195	57.87	CALL	3	426	37.91	TRUE	-1.82	-0.03
2026-06-18	200	53.31	CALL	64	4458	37.36	TRUE	-2.89	-0.05
2026-06-18	210	47.12	CALL	20	1889	36.62	TRUE	-1.83	-0.04
2026-06-18	220	40.1	CALL	16	2570	35.83	TRUE	-2.55	-0.06
2026-06-18	230	33.8	CALL	37	2526	35.48	TRUE	-2.57	-0.07
2026-06-18	240	28.3	CALL	170	2618	34.86	FALSE	-3	-0.1
2026-06-18	245	26.5	CALL	67	407	34.99	FALSE	-2.45	-0.08
2026-06-18	250	23.8	CALL	225	10453	34.53	FALSE	-2.6	-0.1
2026-06-18	255	22.35	CALL	233	2795	34.38	FALSE	-2.15	-0.09
2026-06-18	260	20.45	CALL	49	1815	34.58	FALSE	-1.95	-0.09
2026-06-18	265	18.7	CALL	29	270	34.11	FALSE	-1.85	-0.09
2026-06-18	270	17.1	CALL	50	1565	34.03	FALSE	-1.85	-0.1
2026-06-18	275	15.6	CALL	72	406	33.93	FALSE	-1.85	-0.11
2026-06-18	280	13.75	CALL	65	3470	33.86	FALSE	-2.24	-0.14
2026-06-18	285	12.8	CALL	63	261	33.95	FALSE	-1.85	-0.13
2026-06-18	290	11.7	CALL	128	655	33.99	FALSE	-1.7	-0.13
2026-06-18	295	10.8	CALL	5	105	33.74	FALSE	-1.35	-0.11
2026-06-18	300	9.4	CALL	2179	3910	33.78	FALSE	-1.6	-0.15
2026-06-18	305	9.56	CALL	0	287	33.81	FALSE	0	0
2026-06-18	310	9.55	CALL	1	387	34.59	FALSE	9.55	0
2026-06-18	315	9.95	CALL	0	140	33.82	FALSE	0	0
2026-06-18	320	7	CALL	4	155	33.9	FALSE	-0.54	-0.07
2026-06-18	325	6.4	CALL	6	20	33.97	FALSE	-0.7	-0.1
2026-06-18	330	5.4	CALL	94	78	33.89	FALSE	-1.03	-0.16
2026-06-18	335	6.45	CALL	0	49	34.12	FALSE	0	0
2026-06-18	340	5	CALL	7	25	34.22	FALSE	-0.4	-0.07
2026-06-18	345	5.03	CALL	0	13	34.35	FALSE	0	0
2026-06-18	350	3.95	CALL	21	296	34.4	FALSE	-0.65	-0.14
2026-06-18	360	4.15	CALL	0	5	34.71	FALSE	0	0
2026-06-18	370	3.1	CALL	36	11	35.05	FALSE	-0.2	-0.06
2026-06-18	380	2.54	CALL	9	100	35.39	FALSE	-0.3	-0.11
2026-06-18	75	0.1	PUT	0	514	73.53	FALSE	0	0
2026-06-18	80	0.12	PUT	0	56	54.46	FALSE	0	0
2026-06-18	85	0.18	PUT	1	51	53.46	FALSE	0.18	0
2026-06-18	90	0.23	PUT	1	71	52.32	FALSE	0.23	0
2026-06-18	95	0.3	PUT	0	457	50.84	FALSE	0	0
2026-06-18	100	0.36	PUT	0	299	49.7	FALSE	0	0
2026-06-18	105	0.42	PUT	0	215	48.74	FALSE	0	0
2026-06-18	110	0.53	PUT	10	766	47.86	FALSE	0.05	0.1
2026-06-18	115	0.62	PUT	890	1374	46.58	FALSE	0.02	0.03
2026-06-18	120	0.68	PUT	1	1055	45.85	FALSE	0.68	0
2026-06-18	125	0.82	PUT	52	882	44.98	FALSE	0.82	0
2026-06-18	130	0.97	PUT	38	1005	44.12	FALSE	0.97	0
2026-06-18	135	1.27	PUT	26	948	43.26	FALSE	1.27	0
2026-06-18	140	1.55	PUT	4	3621	42.32	FALSE	1.55	0
2026-06-18	145	1.71	PUT	0	2267	41.64	FALSE	0	0
2026-06-18	150	1.87	PUT	4	3522	40.94	FALSE	-0.17	-0.08
2026-06-18	155	2.17	PUT	0	3903	40.23	FALSE	0	0
2026-06-18	160	2.97	PUT	1	2125	39.41	FALSE	2.97	0
2026-06-18	165	3.53	PUT	2	1302	38.96	FALSE	0.48	0.16
2026-06-18	170	4	PUT	81	980	38.4	FALSE	0.15	0.04
2026-06-18	175	4.7	PUT	15	965	37.6	FALSE	0.26	0.06
2026-06-18	180	5.37	PUT	12	1507	37.37	FALSE	5.37	0
2026-06-18	185	6.3	PUT	9	1553	36.91	FALSE	6.3	0
2026-06-18	190	6.45	PUT	4	753	36.45	FALSE	6.45	0
2026-06-18	195	8.41	PUT	68	357	35.82	FALSE	0.38	0.05
2026-06-18	200	9.65	PUT	120	918	35.47	FALSE	0.45	0.05
2026-06-18	210	12.4	PUT	92	712	35.27	FALSE	0.58	0.05
2026-06-18	220	15.92	PUT	62	1144	34.45	FALSE	0.75	0.05
2026-06-18	230	20.3	PUT	18	744	34.01	FALSE	0.95	0.05
2026-06-18	240	24.46	PUT	8	591	33.58	TRUE	1.01	0.04
2026-06-18	245	27.1	PUT	35	223	32.65	TRUE	0.99	0.04
2026-06-18	250	30.03	PUT	24	431	32.67	TRUE	1.11	0.04
2026-06-18	255	33.3	PUT	50	101	32.94	TRUE	1.62	0.05
2026-06-18	260	33.43	PUT	18	189	33	TRUE	-1.15	-0.03
2026-06-18	265	38.83	PUT	16	40	32.9	TRUE	1.32	0.04
2026-06-18	270	42.14	PUT	16	148	32.8	TRUE	1.26	0.03
2026-06-18	275	46.19	PUT	12	102	32.7	TRUE	1.95	0.04
2026-06-18	280	46.97	PUT	3	123	32.56	TRUE	46.97	0
2026-06-18	285	48.67	PUT	0	3	32.56	TRUE	0	0
2026-06-18	290	55.39	PUT	0	20	32.64	TRUE	0	0
2026-06-18	295	56.14	PUT	0	5	32.63	TRUE	0	0
2026-06-18	300	66.6	PUT	5	118	32.85	TRUE	66.6	0
2026-06-18	305	64.35	PUT	0	1	32.61	TRUE	0	0
2026-06-18	310	68.44	PUT	0	6	32.67	TRUE	0	0
2026-06-18	315	72.63	PUT	0	2	34.66	TRUE	0	0
2026-06-18	320	80.33	PUT	0	1	34.31	TRUE	0	0
2026-06-18	325	81.35	PUT	0	1	34.16	TRUE	0	0
2026-06-18	330	87.3	PUT	0	135	34.21	TRUE	0	0
2026-06-18	335	88.05	PUT	0	4	34.53	TRUE	0	0
2026-06-18	340	95.25	PUT	0	28	34.91	TRUE	0	0
2026-06-18	345	98.05	PUT	0	14	35.31	TRUE	0	0
2026-06-18	350	110	PUT	0	36	35.94	TRUE	0	0
2026-06-18	360	0	PUT	0	0	37.57	TRUE	0	0
2026-06-18	370	0	PUT	0	0	39.31	TRUE	0	0
2026-06-18	380	0	PUT	0	0	41.12	TRUE	0	0
2026-09-18	85	166.5	CALL	0	3	62.06	TRUE	0	0
2026-09-18	90	123	CALL	0	8	57.83	TRUE	0	0
2026-09-18	95	115.9	CALL	0	17	55.84	TRUE	0	0
2026-09-18	100	145.56	CALL	0	46	52.68	TRUE	0	0
2026-09-18	105	146.5	CALL	0	6	51.6	TRUE	0	0
2026-09-18	110	146.89	CALL	0	52	51.05	TRUE	0	0
2026-09-18	115	134.34	CALL	0	108	50.14	TRUE	0	0
2026-09-18	120	133.13	CALL	0	58	48.59	TRUE	0	0
2026-09-18	125	118	CALL	1	23	45.05	TRUE	118	0
2026-09-18	130	115.78	CALL	1	103	53.09	TRUE	115.78	0
2026-09-18	135	120.5	CALL	0	27	43.59	TRUE	0	0
2026-09-18	140	107	CALL	2	172	42.8	TRUE	-2	-0.02
2026-09-18	145	101.35	CALL	5	87	43.28	TRUE	101.35	0
2026-09-18	150	101.8	CALL	1	131	42.67	TRUE	101.8	0
2026-09-18	155	96.36	CALL	0	76	41.93	TRUE	0	0
2026-09-18	160	89.3	CALL	17	361	41.07	TRUE	89.3	0
2026-09-18	165	84.05	CALL	1	194	40.4	TRUE	84.05	0
2026-09-18	170	80.1	CALL	4	221	39.67	TRUE	-2.95	-0.04
2026-09-18	175	77.1	CALL	1	552	39.17	TRUE	-2.42	-0.03
2026-09-18	180	73.07	CALL	5	178	38.62	TRUE	-1.53	-0.02
2026-09-18	185	69.41	CALL	3	181	38.13	TRUE	-1.49	-0.02
2026-09-18	190	66.3	CALL	1	402	37.66	TRUE	-0.88	-0.01
2026-09-18	195	61.89	CALL	1	760	37.1	TRUE	-2.46	-0.04
2026-09-18	200	57	CALL	13	3631	36.78	TRUE	-3.2	-0.05
2026-09-18	205	55.47	CALL	11	257	36.35	TRUE	-0.93	-0.02
2026-09-18	210	51.1	CALL	10	457	36.13	TRUE	-2.78	-0.05
2026-09-18	215	48.46	CALL	8	267	35.82	TRUE	-2.21	-0.04
2026-09-18	220	45.76	CALL	9	348	35.48	TRUE	-1.69	-0.04
2026-09-18	225	41.35	CALL	17	194	35.06	TRUE	-3.35	-0.07
2026-09-18	230	39.35	CALL	5	435	34.99	TRUE	-2.55	-0.06
2026-09-18	235	36.94	CALL	5	694	34.75	TRUE	-2.39	-0.06
2026-09-18	240	34	CALL	19	880	34.86	FALSE	-2.71	-0.07
2026-09-18	245	32.31	CALL	28	244	34.45	FALSE	-1.84	-0.05
2026-09-18	250	29.95	CALL	47	875	34.28	FALSE	-1.86	-0.06
2026-09-18	255	27.85	CALL	30	462	34.2	FALSE	-1.75	-0.06
2026-09-18	260	25.85	CALL	44	454	34.01	FALSE	-1.75	-0.06
2026-09-18	265	24.05	CALL	16	218	33.94	FALSE	-1.75	-0.07
2026-09-18	270	22.35	CALL	37	578	33.79	FALSE	-1.99	-0.08
2026-09-18	275	20.65	CALL	46	535	33.78	FALSE	-1.5	-0.07
2026-09-18	280	19.15	CALL	26	341	33.66	FALSE	-1.9	-0.09
2026-09-18	285	18.45	CALL	3	145	33.64	FALSE	-0.17	-0.01
2026-09-18	290	16.57	CALL	4	2298	33.54	FALSE	-1.41	-0.08
2026-09-18	295	15.6	CALL	3	113	33.53	FALSE	-1.95	-0.11
2026-09-18	300	14.1	CALL	27	901	33.51	FALSE	-1.3	-0.08
2026-09-18	305	14.85	CALL	0	120	33.52	FALSE	0	0
2026-09-18	310	12.1	CALL	27	171	33.45	FALSE	12.1	0
2026-09-18	315	11	CALL	96	89	33.61	FALSE	-1.4	-0.11
2026-09-18	320	11.6	CALL	3	189	33.43	FALSE	0.3	0.03
2026-09-18	325	9.55	CALL	5	91	33.79	FALSE	9.55	0
2026-09-18	330	9.28	CALL	1	72	33.49	FALSE	-0.42	-0.04
2026-09-18	335	8.6	CALL	2	1	33.53	FALSE	8.6	0
2026-09-18	340	9	CALL	0	53	33.54	FALSE	0	0
2026-09-18	345	7.23	CALL	0	2	33.65	FALSE	0	0
2026-09-18	350	6.4	CALL	6	148	33.69	FALSE	6.4	0
2026-09-18	360	6.4	CALL	0	26	33.81	FALSE	0	0
2026-09-18	370	5.3	CALL	5	24	33.93	FALSE	-0.21	-0.04
2026-09-18	380	4.48	CALL	2	37	34.05	FALSE	-0.32	-0.07
2026-09-18	85	0.27	PUT	0	56	49.44	FALSE	0	0
2026-09-18	90	0.38	PUT	0	52	48.29	FALSE	0	0
2026-09-18	95	0.46	PUT	0	33	47.09	FALSE	0	0
2026-09-18	100	0.57	PUT	0	68	46.44	FALSE	0	0
2026-09-18	105	0.63	PUT	0	25	45.44	FALSE	0	0
2026-09-18	110	0.83	PUT	11	25	44.49	FALSE	0	0
2026-09-18	115	0.96	PUT	0	17	43.98	FALSE	0	0
2026-09-18	120	1.19	PUT	0	80	43.23	FALSE	0	0
2026-09-18	125	1.41	PUT	0	61	42.54	FALSE	0	0
2026-09-18	130	1.66	PUT	0	97	41.89	FALSE	0	0
2026-09-18	135	1.89	PUT	0	299	41.26	FALSE	0	0
2026-09-18	140	2.35	PUT	10	538	40.26	FALSE	0.12	0.05
2026-09-18	145	2.87	PUT	1	462	40.1	FALSE	2.87	0
2026-09-18	150	2.94	PUT	0	356	39.4	FALSE	0	0
2026-09-18	155	3.7	PUT	20	261	38.48	FALSE	0.17	0.05
2026-09-18	160	4.35	PUT	14	389	38.15	FALSE	0.27	0.07
2026-09-18	165	5	PUT	5	453	37.63	FALSE	5	0
2026-09-18	170	5.69	PUT	502	557	37.05	FALSE	5.69	0
2026-09-18	175	5.4	PUT	0	613	36.94	FALSE	0	0
2026-09-18	180	7.15	PUT	0	426	36.61	FALSE	0	0
2026-09-18	185	7.45	PUT	0	194	36.2	FALSE	0	0
2026-09-18	190	9.65	PUT	56	715	35.55	FALSE	0.29	0.03
2026-09-18	195	11	PUT	3	186	35.37	FALSE	0.49	0.05
2026-09-18	200	11.84	PUT	6	1419	35.19	FALSE	-0.01	-0
2026-09-18	205	13.81	PUT	2	230	34.66	FALSE	13.81	0
2026-09-18	210	15.39	PUT	21	940	34.63	FALSE	0.94	0.07
2026-09-18	215	17.05	PUT	7	221	34.38	FALSE	0.45	0.03
2026-09-18	220	18.9	PUT	46	334	34.14	FALSE	0.7	0.04
2026-09-18	225	20.95	PUT	13	2222	33.95	FALSE	0.91	0.05
2026-09-18	230	23.1	PUT	21	159	33.76	FALSE	0.75	0.03
2026-09-18	235	25.8	PUT	25	152	33.45	FALSE	1.05	0.04
2026-09-18	240	27.81	PUT	58	384	33.39	TRUE	1.17	0.04
2026-09-18	245	30.5	PUT	36	166	33.24	TRUE	1.09	0.04
2026-09-18	250	33.31	PUT	4	5340	33.09	TRUE	1.33	0.04
2026-09-18	255	35.67	PUT	2	89	32.97	TRUE	0.91	0.03
2026-09-18	260	39.14	PUT	2	118	32.87	TRUE	1.42	0.04
2026-09-18	265	42.52	PUT	5	123	32.75	TRUE	1.76	0.04
2026-09-18	270	45.77	PUT	5	71	32.66	TRUE	1.85	0.04
2026-09-18	275	47.23	PUT	0	30	32.61	TRUE	0	0
2026-09-18	280	50.59	PUT	0	14	32.54	TRUE	0	0
2026-09-18	285	51.36	PUT	0	15	32.5	TRUE	0	0
2026-09-18	290	57.94	PUT	0	4	32.37	TRUE	0	0
2026-09-18	295	58.57	PUT	0	5	32.43	TRUE	0	0
2026-09-18	300	62.4	PUT	0	10	32.35	TRUE	0	0
2026-09-18	305	66.29	PUT	0	19	32.46	TRUE	0	0
2026-09-18	310	75.15	PUT	2	32	32.5	TRUE	75.15	0
2026-09-18	315	74.3	PUT	0	1	32.53	TRUE	0	0
2026-09-18	320	79.05	PUT	0	2	32.5	TRUE	0	0
2026-09-18	325	83.78	PUT	0	0	32.57	TRUE	0	0
2026-09-18	330	88.21	PUT	0	2	32.63	TRUE	0	0
2026-09-18	335	92.74	PUT	0	0	33.93	TRUE	0	0
2026-09-18	340	97.23	PUT	0	1	33.96	TRUE	0	0
2026-09-18	345	0	PUT	0	0	34.11	TRUE	0	0
2026-09-18	350	0	PUT	0	0	34.5	TRUE	0	0
2026-09-18	360	0	PUT	0	0	35.22	TRUE	0	0
2026-09-18	370	0	PUT	0	0	36.22	TRUE	0	0
2026-09-18	380	0	PUT	0	0	37.87	TRUE	0	0
2026-12-18	75	172.83	CALL	1	33	62	TRUE	172.83	0
2026-12-18	80	162	CALL	1	135	64.65	TRUE	162	0
2026-12-18	85	169.9	CALL	0	60	56.51	TRUE	0	0
2026-12-18	90	165.3	CALL	0	114	55.75	TRUE	0	0
2026-12-18	95	161.06	CALL	0	136	54.8	TRUE	0	0
2026-12-18	100	144	CALL	4	601	58.5	TRUE	144	0
2026-12-18	105	146.26	CALL	0	52	50.03	TRUE	0	0
2026-12-18	110	141	CALL	0	40	49.03	TRUE	0	0
2026-12-18	115	148	CALL	0	25	47.94	TRUE	0	0
2026-12-18	120	135.4	CALL	0	444	46.89	TRUE	0	0
2026-12-18	125	132	CALL	0	94	47.76	TRUE	0	0
2026-12-18	130	126.15	CALL	0	425	44.68	TRUE	0	0
2026-12-18	135	119.54	CALL	0	145	42.93	TRUE	0	0
2026-12-18	140	116.5	CALL	0	331	44.82	TRUE	0	0
2026-12-18	145	114.65	CALL	0	463	42.7	TRUE	0	0
2026-12-18	150	99	CALL	5	784	41.9	TRUE	-2.75	-0.03
2026-12-18	155	96	CALL	10	356	41.23	TRUE	-2	-0.02
2026-12-18	160	92.45	CALL	8	770	40.51	TRUE	-2.05	-0.02
2026-12-18	165	88.33	CALL	10	287	39.9	TRUE	-2.2	-0.02
2026-12-18	170	86.33	CALL	0	452	39.36	TRUE	0	0
2026-12-18	175	85.99	CALL	0	378	38.81	TRUE	0	0
2026-12-18	180	75	CALL	6	848	38.46	TRUE	-3.83	-0.05
2026-12-18	185	73.15	CALL	4	527	37.92	TRUE	-2.04	-0.03
2026-12-18	190	70.21	CALL	4	1547	37.5	TRUE	-1.35	-0.02
2026-12-18	195	65.1	CALL	8	516	37.03	TRUE	-1.8	-0.03
2026-12-18	200	63	CALL	17	1600	36.79	TRUE	-1.3	-0.02
2026-12-18	205	58.4	CALL	10	364	36.45	TRUE	-2.98	-0.05
2026-12-18	210	56.84	CALL	9	1249	36.16	TRUE	-1.29	-0.02
2026-12-18	215	52.2	CALL	10	485	35.81	TRUE	-2.77	-0.05
2026-12-18	220	50.35	CALL	17	753	35.53	TRUE	-1.95	-0.04
2026-12-18	225	46	CALL	12	299	35.33	TRUE	-3.34	-0.07
2026-12-18	230	45	CALL	9	1426	35.19	TRUE	-1.35	-0.03
2026-12-18	235	41.4	CALL	44	383	34.91	TRUE	-2.42	-0.06
2026-12-18	240	38.7	CALL	11	476	35.01	FALSE	-2.5	-0.06
2026-12-18	245	38.97	CALL	4	304	35.11	FALSE	-0.03	-0
2026-12-18	250	34.45	CALL	43	1434	34.49	FALSE	-2.1	-0.06
2026-12-18	255	32.5	CALL	25	544	34.34	FALSE	-2.15	-0.06
2026-12-18	260	30.3	CALL	27	1548	33.72	FALSE	-2.08	-0.06
2026-12-18	265	28.65	CALL	20	887	33.59	FALSE	-2.41	-0.08
2026-12-18	270	26.89	CALL	35	983	34.02	FALSE	-1.63	-0.06
2026-12-18	275	25.2	CALL	29	201	33.91	FALSE	-1.95	-0.07
2026-12-18	280	23.6	CALL	36	626	33.84	FALSE	-1.9	-0.07
2026-12-18	285	22.1	CALL	32	52	33.76	FALSE	22.1	0
2026-12-18	290	20.75	CALL	35	3782	33.73	FALSE	-1.1	-0.05
2026-12-18	295	19.45	CALL	20	55	33.67	FALSE	19.45	0
2026-12-18	300	18	CALL	75	1925	33.8	FALSE	-1.63	-0.08
2026-12-18	305	18.05	CALL	0	138	33.62	FALSE	0	0
2026-12-18	310	19.42	CALL	0	970	33.56	FALSE	0	0
2026-12-18	315	18.2	CALL	0	98	33.54	FALSE	0	0
2026-12-18	320	14.5	CALL	3	1699	33.5	FALSE	-0.62	-0.04
2026-12-18	330	12.9	CALL	1	119	33.5	FALSE	-0.4	-0.03
2026-12-18	340	11.35	CALL	1	63	33.51	FALSE	-0.35	-0.03
2026-12-18	350	9.43	CALL	16	2215	33.51	FALSE	-0.69	-0.07
2026-12-18	360	8.29	CALL	12	70	33.54	FALSE	-0.63	-0.07
2026-12-18	370	8.95	CALL	0	129	33.56	FALSE	0	0
2026-12-18	380	6.9	CALL	1	148	33.7	FALSE	-0.18	-0.03
2026-12-18	75	0.32	PUT	4	110	49.32	FALSE	0.32	0
2026-12-18	80	0.35	PUT	0	236	48.18	FALSE	0	0
2026-12-18	85	0.49	PUT	0	329	47.35	FALSE	0	0
2026-12-18	90	0.6	PUT	0	442	46.62	FALSE	0	0
2026-12-18	95	0.69	PUT	1	1413	44.96	FALSE	-0.06	-0.08
2026-12-18	100	0.91	PUT	0	231	44.92	FALSE	0	0
2026-12-18	105	1.08	PUT	0	355	44.15	FALSE	0	0
2026-12-18	110	1.15	PUT	0	240	43.45	FALSE	0	0
2026-12-18	115	1.51	PUT	0	686	42.82	FALSE	0	0
2026-12-18	120	1.74	PUT	0	289	42.18	FALSE	0	0
2026-12-18	125	1.85	PUT	0	458	41.53	FALSE	0	0
2026-12-18	130	2.46	PUT	1	1100	40.51	FALSE	0.08	0.03
2026-12-18	135	2.5	PUT	0	1059	40.23	FALSE	0	0
2026-12-18	140	3.25	PUT	0	196	39.79	FALSE	0	0
2026-12-18	145	2.88	PUT	0	379	39.13	FALSE	0	0
2026-12-18	150	4.35	PUT	5	1027	38.74	FALSE	0.18	0.04
2026-12-18	155	5	PUT	10	659	37.79	FALSE	5	0
2026-12-18	160	4.97	PUT	0	1304	37.7	FALSE	0	0
2026-12-18	165	5.55	PUT	0	445	37.33	FALSE	0	0
2026-12-18	170	7.45	PUT	1	1039	36.95	FALSE	7.45	0
2026-12-18	175	8.15	PUT	1	1046	36.48	FALSE	0.05	0.01
2026-12-18	180	9.81	PUT	1	390	36.14	FALSE	9.81	0
2026-12-18	185	10.5	PUT	15	325	35.81	FALSE	0.25	0.02
2026-12-18	190	11.47	PUT	0	695	35.46	FALSE	0	0
2026-12-18	195	12.81	PUT	0	418	35.19	FALSE	0	0
2026-12-18	200	15.01	PUT	5	437	35.03	FALSE	0.91	0.06
2026-12-18	205	16.53	PUT	7	319	34.65	FALSE	0.56	0.04
2026-12-18	210	18.29	PUT	5	216	34.44	FALSE	18.29	0
2026-12-18	215	20.28	PUT	8	89	34.36	FALSE	20.28	0
2026-12-18	220	21.98	PUT	16	161	33.84	FALSE	0.84	0.04
2026-12-18	225	24.13	PUT	5	235	33.69	FALSE	24.13	0
2026-12-18	230	26.4	PUT	7	993	33.55	FALSE	26.4	0
2026-12-18	235	28.64	PUT	9	148	33.26	FALSE	28.64	0
2026-12-18	240	30.81	PUT	23	187	33.28	TRUE	0.87	0.03
2026-12-18	245	31.63	PUT	16	128	33.14	TRUE	-0.58	-0.02
2026-12-18	250	36.08	PUT	14	111	32.99	TRUE	0.9	0.03
2026-12-18	255	39.15	PUT	17	114	32.88	TRUE	1.11	0.03
2026-12-18	260	41.86	PUT	24	150	33.27	TRUE	1.34	0.03
2026-12-18	265	45.06	PUT	8	84	32.11	TRUE	1.71	0.04
2026-12-18	270	48.28	PUT	4	66	32.56	TRUE	1.38	0.03
2026-12-18	275	51.37	PUT	10	35	32.51	TRUE	1.16	0.02
2026-12-18	280	54.94	PUT	2	18	32.43	TRUE	0.43	0.01
2026-12-18	285	58.27	PUT	2	29	32.38	TRUE	0.24	0
2026-12-18	290	61.57	PUT	0	11	32.3	TRUE	0	0
2026-12-18	295	62.7	PUT	2	9	32.26	TRUE	62.7	0
2026-12-18	300	63.47	PUT	0	55	32.21	TRUE	0	0
2026-12-18	305	67.12	PUT	0	6	32.09	TRUE	0	0
2026-12-18	310	72.84	PUT	0	8	32.16	TRUE	0	0
2026-12-18	315	76.97	PUT	0	8	32.09	TRUE	0	0
2026-12-18	320	79.05	PUT	0	4	32.2	TRUE	0	0
2026-12-18	330	85.89	PUT	0	1	32.19	TRUE	0	0
2026-12-18	340	94.52	PUT	0	1	32.26	TRUE	0	0
2026-12-18	350	102.56	PUT	0	31	33.04	TRUE	0	0
2026-12-18	360	117.66	PUT	0	3	33.58	TRUE	0	0
2026-12-18	370	0	PUT	0	0	34.52	TRUE	0	0
2026-12-18	380	0	PUT	0	0	35.15	TRUE	0	0
2027-01-15	75	163.95	CALL	0	36	63.11	TRUE	0	0
2027-01-15	80	173.83	CALL	0	11	58.25	TRUE	0	0
2027-01-15	85	167	CALL	0	117	57.28	TRUE	0	0
2027-01-15	90	155.99	CALL	0	120	56.16	TRUE	0	0
2027-01-15	95	152.49	CALL	1	177	52.11	TRUE	152.49	0
2027-01-15	100	152.15	CALL	0	552	51.12	TRUE	0	0
2027-01-15	105	138.8	CALL	0	25	50.03	TRUE	0	0
2027-01-15	110	148	CALL	0	106	49.08	TRUE	0	0
2027-01-15	115	136.11	CALL	0	91	47.65	TRUE	0	0
2027-01-15	120	130.88	CALL	2	195	48.94	TRUE	130.88	0
2027-01-15	125	124.5	CALL	0	105	44.69	TRUE	0	0
2027-01-15	130	116.7	CALL	2	215	45.95	TRUE	116.7	0
2027-01-15	135	111.88	CALL	1	189	43.6	TRUE	111.88	0
2027-01-15	140	115.5	CALL	0	440	43.43	TRUE	0	0
2027-01-15	145	113.76	CALL	0	152	42.57	TRUE	0	0
2027-01-15	150	101	CALL	3	1268	41.85	TRUE	-2.46	-0.02
2027-01-15	155	96.13	CALL	7	301	41.15	TRUE	96.13	0
2027-01-15	160	94.98	CALL	0	1152	40.47	TRUE	0	0
2027-01-15	165	89.03	CALL	1	573	39.88	TRUE	89.03	0
2027-01-15	170	84.4	CALL	10	1159	39.28	TRUE	-2.96	-0.03
2027-01-15	175	83.55	CALL	0	911	38.67	TRUE	0	0
2027-01-15	180	76.7	CALL	5	872	38.19	TRUE	76.7	0
2027-01-15	185	73.46	CALL	3	1032	37.83	TRUE	-2.58	-0.03
2027-01-15	190	68.75	CALL	16	864	37.3	TRUE	-3.4	-0.05
2027-01-15	195	65.2	CALL	7	1079	36.74	TRUE	-3.45	-0.05
2027-01-15	200	62.5	CALL	174	4442	36.59	TRUE	-3	-0.05
2027-01-15	205	60.96	CALL	6	322	36.29	TRUE	-1.44	-0.02
2027-01-15	210	58	CALL	8	1761	35.97	TRUE	-1	-0.02
2027-01-15	215	53.87	CALL	8	171	35.72	TRUE	-2.27	-0.04
2027-01-15	220	49.99	CALL	13	2032	35.49	TRUE	-3.19	-0.06
2027-01-15	225	46.9	CALL	17	328	34.9	TRUE	-3.35	-0.07
2027-01-15	230	45	CALL	76	2010	35	TRUE	-2.75	-0.06
2027-01-15	235	43.12	CALL	72	481	34.79	TRUE	-2.05	-0.05
2027-01-15	240	39.5	CALL	77	2356	34.47	FALSE	-3.15	-0.07
2027-01-15	245	38.8	CALL	139	321	34.44	FALSE	-1.3	-0.03
2027-01-15	250	34.8	CALL	108	2606	34.29	FALSE	-2.9	-0.08
2027-01-15	255	33.16	CALL	13	138	34.21	FALSE	-2.15	-0.06
2027-01-15	260	32.53	CALL	15	2624	34.02	FALSE	-1.61	-0.05
2027-01-15	265	29.06	CALL	588	340	33.72	FALSE	-2.73	-0.09
2027-01-15	270	27.5	CALL	50	3394	33.81	FALSE	-2.25	-0.08
2027-01-15	275	26.43	CALL	52	1631	33.74	FALSE	26.43	0
2027-01-15	280	24.08	CALL	17	1553	33.7	FALSE	-2.42	-0.09
2027-01-15	285	24.26	CALL	0	143	33.57	FALSE	0	0
2027-01-15	290	21.45	CALL	10	6014	33.58	FALSE	-1.85	-0.08
2027-01-15	295	23.2	CALL	0	80	33.47	FALSE	0	0
2027-01-15	300	18.8	CALL	146	5153	33.39	FALSE	-1.7	-0.08
2027-01-15	305	19.42	CALL	0	106	33.36	FALSE	0	0
2027-01-15	310	18.39	CALL	0	339	33.34	FALSE	0	0
2027-01-15	315	18.25	CALL	0	170	33.29	FALSE	0	0
2027-01-15	320	14.74	CALL	47	570	33.46	FALSE	14.74	0
2027-01-15	330	13.52	CALL	1	32	33.25	FALSE	-0.42	-0.03
2027-01-15	340	13.38	CALL	0	67	33.25	FALSE	0	0
2027-01-15	350	9.95	CALL	34	361	33.25	FALSE	-0.96	-0.09
2027-01-15	360	9.5	CALL	1	22	33.31	FALSE	-0.48	-0.05
2027-01-15	370	8.5	CALL	0	73	33.39	FALSE	0	0
2027-01-15	380	7	CALL	14	103	33.59	FALSE	-0.76	-0.1
2027-01-15	75	0.34	PUT	4	182	48.29	FALSE	-0.01	-0.03
2027-01-15	80	0.49	PUT	5	162	48.3	FALSE	0.02	0.04
2027-01-15	85	0.56	PUT	2	477	46.8	FALSE	-0.02	-0.03
2027-01-15	90	0.75	PUT	4	102	46.59	FALSE	0.06	0.09
2027-01-15	95	0.84	PUT	0	96	45.46	FALSE	0	0
2027-01-15	100	1	PUT	10	2079	44.25	FALSE	1	0
2027-01-15	105	1.26	PUT	5	122	43.93	FALSE	0.08	0.07
2027-01-15	110	1.49	PUT	1	189	43.18	FALSE	1.49	0
2027-01-15	115	1.63	PUT	0	108	42.43	FALSE	0	0
2027-01-15	120	1.95	PUT	1	868	41.83	FALSE	1.95	0
2027-01-15	125	2.39	PUT	2	640	41.14	FALSE	2.39	0
2027-01-15	130	2.77	PUT	5	1827	40.52	FALSE	2.77	0
2027-01-15	135	3.3	PUT	4	2790	40.25	FALSE	0.28	0.09
2027-01-15	140	3.15	PUT	0	2614	39.36	FALSE	0	0
2027-01-15	145	4.27	PUT	11	1093	38.98	FALSE	0.32	0.08
2027-01-15	150	4.74	PUT	56	2778	38.41	FALSE	0.24	0.05
2027-01-15	155	4.53	PUT	0	1418	37.89	FALSE	0	0
2027-01-15	160	5.56	PUT	1	2400	37.45	FALSE	5.56	0
2027-01-15	165	7.05	PUT	3	1607	36.99	FALSE	7.05	0
2027-01-15	170	7.86	PUT	2	901	36.71	FALSE	0.51	0.07
2027-01-15	175	8.55	PUT	0	392	36.25	FALSE	0	0
2027-01-15	180	9.95	PUT	8	2068	35.72	FALSE	9.95	0
2027-01-15	185	11.3	PUT	5	343	35.63	FALSE	11.3	0
2027-01-15	190	11.4	PUT	0	791	35.26	FALSE	0	0
2027-01-15	195	12.14	PUT	0	928	34.96	FALSE	0	0
2027-01-15	200	15.18	PUT	6	1143	34.67	FALSE	0.58	0.04
2027-01-15	205	17.06	PUT	2	294	34.4	FALSE	17.06	0
2027-01-15	210	18.72	PUT	2	745	34.06	FALSE	0.83	0.05
2027-01-15	215	18.33	PUT	0	240	34.02	FALSE	0	0
2027-01-15	220	22.66	PUT	3	291	33.73	FALSE	0.96	0.04
2027-01-15	225	24.53	PUT	14	102	33.64	FALSE	0.83	0.04
2027-01-15	230	26.71	PUT	8	1140	33.47	FALSE	0.73	0.03
2027-01-15	235	29.3	PUT	20	195	33.12	FALSE	1.3	0.05
2027-01-15	240	31.41	PUT	4	175	33.12	TRUE	1.79	0.06
2027-01-15	245	33.71	PUT	17	183	32.95	TRUE	0.58	0.02
2027-01-15	250	37.1	PUT	12	599	32.66	TRUE	1.3	0.04
2027-01-15	255	39.52	PUT	20	92	32.73	TRUE	1.11	0.03
2027-01-15	260	42.46	PUT	4	225	32.59	TRUE	1.2	0.03
2027-01-15	265	45.93	PUT	16	173	32.5	TRUE	1.51	0.03
2027-01-15	270	49.2	PUT	26	871	32.21	TRUE	1.61	0.03
2027-01-15	275	52.29	PUT	4	96	32.33	TRUE	1.63	0.03
2027-01-15	280	55.73	PUT	11	72	32.22	TRUE	1.64	0.03
2027-01-15	285	59.32	PUT	4	20	32.19	TRUE	1.74	0.03
2027-01-15	290	62.46	PUT	4	115	32.14	TRUE	1.52	0.02
2027-01-15	295	66.26	PUT	4	29	32.15	TRUE	66.26	0
2027-01-15	300	69.75	PUT	4	21	31.95	TRUE	4.2	0.06
2027-01-15	305	74.21	PUT	4	4	31.98	TRUE	1.45	0.02
2027-01-15	310	77.93	PUT	2	36	32	TRUE	77.93	0
2027-01-15	315	81.86	PUT	2	1	32.03	TRUE	81.86	0
2027-01-15	320	85.95	PUT	2	11	31.94	TRUE	85.95	0
2027-01-15	330	94.57	PUT	2	1	32	TRUE	94.57	0
2027-01-15	340	103.17	PUT	2	12	32.11	TRUE	103.17	0
2027-01-15	350	112.38	PUT	2	15	31.94	TRUE	112.38	0
2027-01-15	360	115.44	PUT	0	2	33.08	TRUE	0	0
2027-01-15	370	0	PUT	0	0	33.93	TRUE	0	0
2027-01-15	380	139	PUT	0	0	34.56	TRUE	0	0
2027-06-17	75	182.55	CALL	0	10	57.08	TRUE	0	0
2027-06-17	80	156.25	CALL	0	18	55.24	TRUE	0	0
2027-06-17	85	161.69	CALL	0	7	53.57	TRUE	0	0
2027-06-17	90	96.9	CALL	0	1	51.93	TRUE	0	0
2027-06-17	95	162.15	CALL	0	6	50.33	TRUE	0	0
2027-06-17	100	153.1	CALL	0	34	48.75	TRUE	0	0
2027-06-17	105	152.44	CALL	0	5	47.21	TRUE	0	0
2027-06-17	110	141	CALL	0	1019	45.69	TRUE	0	0
2027-06-17	115	144	CALL	0	11	45.75	TRUE	0	0
2027-06-17	120	133.66	CALL	0	41	43.77	TRUE	0	0
2027-06-17	125	130	CALL	0	13	44.24	TRUE	0	0
2027-06-17	130	116.05	CALL	0	18	43.32	TRUE	0	0
2027-06-17	135	128	CALL	0	29	42.52	TRUE	0	0
2027-06-17	140	112.45	CALL	1	55	41.77	TRUE	112.45	0
2027-06-17	145	114.78	CALL	0	16	40.96	TRUE	0	0
2027-06-17	150	104.3	CALL	10	157	40.46	TRUE	-2.55	-0.02
2027-06-17	155	106.84	CALL	0	81	39.87	TRUE	0	0
2027-06-17	160	108.1	CALL	0	265	39.26	TRUE	0	0
2027-06-17	165	94.83	CALL	0	181	38.83	TRUE	0	0
2027-06-17	170	91.87	CALL	0	328	38.4	TRUE	0	0
2027-06-17	175	91.52	CALL	0	142	38.01	TRUE	0	0
2027-06-17	180	86	CALL	1	185	37.52	TRUE	86	0
2027-06-17	185	84.32	CALL	0	231	37.19	TRUE	0	0
2027-06-17	190	76.29	CALL	2	202	36.81	TRUE	76.29	0
2027-06-17	195	72.4	CALL	2	1436	36.49	TRUE	72.4	0
2027-06-17	200	68.35	CALL	26	814	36.26	TRUE	-4.17	-0.06
2027-06-17	205	66.58	CALL	2	156	35.97	TRUE	-1.71	-0.03
2027-06-17	210	66.52	CALL	2	367	35.75	TRUE	1.08	0.02
2027-06-17	215	60.35	CALL	1	114	35.5	TRUE	-2.3	-0.04
2027-06-17	220	58.15	CALL	6	239	35.29	TRUE	-1.6	-0.03
2027-06-17	225	55.08	CALL	4	124	35.08	TRUE	55.08	0
2027-06-17	230	51.82	CALL	14	176	34.84	TRUE	-2.34	-0.04
2027-06-17	235	50.2	CALL	17	90	34.66	TRUE	50.2	0
2027-06-17	240	48.2	CALL	11	247	34.52	FALSE	-1.15	-0.02
2027-06-17	245	44.55	CALL	57	1821	34.35	FALSE	-2.29	-0.05
2027-06-17	250	42.95	CALL	12	629	34.18	FALSE	-1.5	-0.03
2027-06-17	255	42.6	CALL	5	151	34.08	FALSE	0.02	0
2027-06-17	260	38.55	CALL	101	335	33.95	FALSE	-2	-0.05
2027-06-17	265	37.24	CALL	18	58	33.85	FALSE	-1.47	-0.04
2027-06-17	270	37.42	CALL	52	294	33.78	FALSE	1.4	0.04
2027-06-17	275	32.65	CALL	7	75	33.87	FALSE	-2	-0.06
2027-06-17	280	30.5	CALL	22	117	33.37	FALSE	-2.67	-0.08
2027-06-17	285	31.51	CALL	0	27	33.48	FALSE	0	0
2027-06-17	290	28.33	CALL	2	44	33.43	FALSE	-1.51	-0.05
2027-06-17	295	27.42	CALL	10	97	33.35	FALSE	-0.93	-0.03
2027-06-17	300	25.35	CALL	8	185	33.27	FALSE	-1.55	-0.06
2027-06-17	305	26.32	CALL	2	8	33.22	FALSE	26.32	0
2027-06-17	310	23.54	CALL	2	43	33.19	FALSE	-0.66	-0.03
2027-06-17	315	22.1	CALL	5	7	33.15	FALSE	-1.11	-0.05
2027-06-17	320	22.62	CALL	2	56	33.1	FALSE	1.27	0.06
2027-06-17	330	20.42	CALL	2	81	33.01	FALSE	0.54	0.03
2027-06-17	340	17.98	CALL	0	23	32.98	FALSE	0	0
2027-06-17	350	15	CALL	1	147	32.95	FALSE	-1.23	-0.08
2027-06-17	360	13.85	CALL	1	2	32.93	FALSE	-0.68	-0.05
2027-06-17	370	12.8	CALL	0	5	32.96	FALSE	0	0
2027-06-17	380	11	CALL	6	145	33.17	FALSE	-1.05	-0.09
2027-06-17	75	0.69	PUT	2	54	47.01	FALSE	0.04	0.06
2027-06-17	80	0.83	PUT	4	32	46.01	FALSE	0.05	0.06
2027-06-17	85	1.01	PUT	4	18	45.23	FALSE	0.05	0.05
2027-06-17	90	1.21	PUT	4	25	44.44	FALSE	0.06	0.05
2027-06-17	95	1.33	PUT	0	18	43.59	FALSE	0	0
2027-06-17	100	1.67	PUT	2	280	42.85	FALSE	0.1	0.06
2027-06-17	105	1.85	PUT	0	404	42.11	FALSE	0	0
2027-06-17	110	2.3	PUT	2	63	41.6	FALSE	0.16	0.07
2027-06-17	115	2.66	PUT	4	27	40.97	FALSE	0.13	0.05
2027-06-17	120	2.87	PUT	0	59	40.34	FALSE	0	0
2027-06-17	125	3.09	PUT	0	252	39.77	FALSE	0	0
2027-06-17	130	3.45	PUT	0	43	39.24	FALSE	0	0
2027-06-17	135	3.95	PUT	0	80	38.78	FALSE	0	0
2027-06-17	140	4.5	PUT	0	873	38.38	FALSE	0	0
2027-06-17	145	5.4	PUT	8	138	37.87	FALSE	5.4	0
2027-06-17	150	5.9	PUT	0	410	37.45	FALSE	0	0
2027-06-17	155	6.85	PUT	8	158	37.1	FALSE	6.85	0
2027-06-17	160	8.38	PUT	3	310	36.74	FALSE	8.38	0
2027-06-17	165	8.3	PUT	0	103	36.3	FALSE	0	0
2027-06-17	170	9.55	PUT	5	58	36.09	FALSE	-0.18	-0.02
2027-06-17	175	10.78	PUT	0	121	35.71	FALSE	0	0
2027-06-17	180	12.03	PUT	0	238	35.42	FALSE	0	0
2027-06-17	185	13.24	PUT	0	132	35.22	FALSE	0	0
2027-06-17	190	14.45	PUT	1	125	34.92	FALSE	-0.12	-0.01
2027-06-17	195	16.85	PUT	10	154	34.36	FALSE	0.77	0.05
2027-06-17	200	19	PUT	100	160	34.68	FALSE	1	0.06
2027-06-17	205	20.27	PUT	2	89	34.24	FALSE	0.99	0.05
2027-06-17	210	22.1	PUT	2	86	33.77	FALSE	1.42	0.07
2027-06-17	215	24.28	PUT	4	100	33.8	FALSE	1.02	0.04
2027-06-17	220	24.83	PUT	2	60	33.67	FALSE	-0.43	-0.02
2027-06-17	225	26.91	PUT	2	40	33.48	FALSE	-0.41	-0.02
2027-06-17	230	29.2	PUT	4	219	33.34	FALSE	-0.38	-0.01
2027-06-17	235	31.38	PUT	2	26	33.21	FALSE	-0.4	-0.01
2027-06-17	240	34.95	PUT	6	85	33.07	TRUE	0.7	0.02
2027-06-17	245	36.45	PUT	9	38	32.96	TRUE	-0.28	-0.01
2027-06-17	250	39.05	PUT	7	126	32.83	TRUE	-0.3	-0.01
2027-06-17	255	43.62	PUT	6	86	32.49	TRUE	1.51	0.04
2027-06-17	260	46.45	PUT	9	127	32.62	TRUE	1.63	0.04
2027-06-17	265	49.86	PUT	6	101	32.53	TRUE	2.21	0.05
2027-06-17	270	52.68	PUT	12	85	32.45	TRUE	1.82	0.04
2027-06-17	275	56.25	PUT	2	63	32.38	TRUE	2.33	0.04
2027-06-17	280	59.5	PUT	2	64	32.24	TRUE	59.5	0
2027-06-17	285	62.94	PUT	2	23	32.2	TRUE	62.94	0
2027-06-17	290	66.11	PUT	4	50	31.85	TRUE	66.11	0
2027-06-17	295	69.77	PUT	4	21	31.83	TRUE	69.77	0
2027-06-17	300	73.88	PUT	2	62	32.14	TRUE	73.88	0
2027-06-17	305	77.21	PUT	4	33	31.65	TRUE	77.21	0
2027-06-17	310	81.06	PUT	2	24	31.6	TRUE	81.06	0
2027-06-17	315	84.01	PUT	2	20	31.84	TRUE	84.01	0
2027-06-17	320	87.84	PUT	4	51	31.85	TRUE	1.14	0.01
2027-06-17	330	96.16	PUT	2	2	31.82	TRUE	96.16	0
2027-06-17	340	103.3	PUT	0	18	31.85	TRUE	0	0
2027-06-17	350	103.65	PUT	0	3	31.84	TRUE	0	0
2027-06-17	360	0	PUT	0	0	31.92	TRUE	0	0
2027-06-17	370	0	PUT	0	0	32.69	TRUE	0	0
2027-06-17	380	0	PUT	0	0	33.52	TRUE	0	0
2027-12-17	75	180	CALL	0	69	54.16	TRUE	0	0
2027-12-17	80	175.25	CALL	0	183	52.05	TRUE	0	0
2027-12-17	85	168.75	CALL	0	180	51.97	TRUE	0	0
2027-12-17	90	160.9	CALL	0	135	49.94	TRUE	0	0
2027-12-17	95	154.8	CALL	0	97	48.01	TRUE	0	0
2027-12-17	100	148.5	CALL	3	231	50.51	TRUE	148.5	0
2027-12-17	105	157.13	CALL	0	84	45.84	TRUE	0	0
2027-12-17	110	152.5	CALL	0	85	45.38	TRUE	0	0
2027-12-17	115	151.02	CALL	0	79	43.38	TRUE	0	0
2027-12-17	120	134	CALL	0	235	43.72	TRUE	0	0
2027-12-17	125	133.5	CALL	0	219	41.85	TRUE	0	0
2027-12-17	130	129.43	CALL	0	635	42.15	TRUE	0	0
2027-12-17	135	124.5	CALL	1	373	41.46	TRUE	1.53	0.01
2027-12-17	140	122.55	CALL	0	336	40.85	TRUE	0	0
2027-12-17	145	113.05	CALL	1	225	40.11	TRUE	113.05	0
2027-12-17	150	107.9	CALL	3	1783	39.7	TRUE	107.9	0
2027-12-17	155	104.1	CALL	2	878	39.18	TRUE	104.1	0
2027-12-17	160	100	CALL	5	1369	38.74	TRUE	-4.07	-0.04
2027-12-17	165	97.95	CALL	2	1131	38.3	TRUE	-1.34	-0.01
2027-12-17	170	92.35	CALL	55	1310	37.92	TRUE	-4.45	-0.05
2027-12-17	175	90.35	CALL	3	976	37.53	TRUE	90.35	0
2027-12-17	180	87.4	CALL	22	1094	37.19	TRUE	87.4	0
2027-12-17	185	88	CALL	0	242	36.87	TRUE	0	0
2027-12-17	190	80.45	CALL	6	1313	36.56	TRUE	-2.82	-0.03
2027-12-17	195	78.55	CALL	15	559	36.21	TRUE	-1.57	-0.02
2027-12-17	200	74.7	CALL	17	2378	36	TRUE	-3.6	-0.05
2027-12-17	205	79.49	CALL	0	395	35.68	TRUE	0	0
2027-12-17	210	67.76	CALL	6	408	35.15	TRUE	-3.49	-0.05
2027-12-17	215	67.56	CALL	5	303	35.23	TRUE	67.56	0
2027-12-17	220	62.8	CALL	7	542	35.08	TRUE	-3.15	-0.05
2027-12-17	225	63	CALL	1	283	34.85	TRUE	63	0
2027-12-17	230	58.3	CALL	5	414	34.67	TRUE	-2.4	-0.04
2027-12-17	235	56.25	CALL	3	148	34.45	TRUE	-2.15	-0.04
2027-12-17	240	54.45	CALL	42	296	34.35	FALSE	-0.55	-0.01
2027-12-17	245	50.75	CALL	26	249	34.14	FALSE	50.75	0
2027-12-17	250	49	CALL	56	1577	34.3	FALSE	-2.18	-0.04
2027-12-17	255	47.91	CALL	5	310	33.89	FALSE	-1.13	-0.02
2027-12-17	260	46.49	CALL	2	383	33.72	FALSE	-1.86	-0.04
2027-12-17	265	42.58	CALL	132	161	33.58	FALSE	-2.86	-0.06
2027-12-17	270	44.62	CALL	2	1050	33.55	FALSE	1.25	0.03
2027-12-17	275	39.95	CALL	8	1707	33.44	FALSE	-1.6	-0.04
2027-12-17	280	39.05	CALL	11	285	33.36	FALSE	-0.89	-0.02
2027-12-17	285	38.61	CALL	14	92	33.29	FALSE	1.13	0.03
2027-12-17	290	35.65	CALL	8	214	33.19	FALSE	-0.87	-0.02
2027-12-17	295	33.8	CALL	24	85	33.13	FALSE	-0.49	-0.01
2027-12-17	300	32.09	CALL	22	751	33.06	FALSE	-1.36	-0.04
2027-12-17	305	32.69	CALL	2	14	32.97	FALSE	0.93	0.03
2027-12-17	310	30.77	CALL	0	169	32.91	FALSE	0	0
2027-12-17	315	29.15	CALL	0	66	32.86	FALSE	0	0
2027-12-17	320	26.8	CALL	36	112	32.86	FALSE	-0.77	-0.03
2027-12-17	330	24.1	CALL	4	19	32.83	FALSE	24.1	0
2027-12-17	340	22.95	CALL	2	24	32.64	FALSE	-0.13	-0.01
2027-12-17	350	21.05	CALL	5	242	32.54	FALSE	-0.4	-0.02
2027-12-17	360	19.65	CALL	0	18	32.51	FALSE	0	0
2027-12-17	370	18.69	CALL	4	6	32.46	FALSE	0.89	0.05
2027-12-17	380	16.53	CALL	0	31	32.46	FALSE	0	0
2027-12-17	75	1.1	PUT	6	855	45.17	FALSE	0.05	0.05
2027-12-17	80	1.31	PUT	4	129	44.32	FALSE	0.07	0.06
2027-12-17	85	1.54	PUT	6	33	43.47	FALSE	0.07	0.05
2027-12-17	90	1.77	PUT	2	62	42.54	FALSE	0.07	0.04
2027-12-17	95	1.88	PUT	0	361	41.93	FALSE	0	0
2027-12-17	100	2.28	PUT	0	189	41.27	FALSE	0	0
2027-12-17	105	2.82	PUT	2	940	40.74	FALSE	2.82	0
2027-12-17	110	3.15	PUT	1	474	39.89	FALSE	0.13	0.04
2027-12-17	115	3.2	PUT	0	568	39.61	FALSE	0	0
2027-12-17	120	3.95	PUT	0	670	39.06	FALSE	0	0
2027-12-17	125	4.25	PUT	0	410	38.6	FALSE	0	0
2027-12-17	130	5.1	PUT	0	361	38.15	FALSE	0	0
2027-12-17	135	6.01	PUT	1	278	37.58	FALSE	0.15	0.03
2027-12-17	140	6.3	PUT	0	620	37.35	FALSE	0	0
2027-12-17	145	7.24	PUT	0	509	36.95	FALSE	0	0
2027-12-17	150	8.5	PUT	2	1054	36.54	FALSE	8.5	0
2027-12-17	155	8.6	PUT	0	774	36.37	FALSE	0	0
2027-12-17	160	10.44	PUT	2	425	35.82	FALSE	0.46	0.05
2027-12-17	165	11.58	PUT	2	194	35.78	FALSE	11.58	0
2027-12-17	170	12.55	PUT	202	403	35.37	FALSE	0.42	0.03
2027-12-17	175	13.96	PUT	2	357	34.91	FALSE	13.96	0
2027-12-17	180	15.4	PUT	62	1514	34.75	FALSE	0.84	0.06
2027-12-17	185	17	PUT	92	487	34.66	FALSE	0.98	0.06
2027-12-17	190	18.3	PUT	2	378	34.54	FALSE	0.84	0.05
2027-12-17	195	20.06	PUT	2	891	34.1	FALSE	0.76	0.04
2027-12-17	200	22	PUT	7	434	34.09	FALSE	1.1	0.05
2027-12-17	205	23.43	PUT	2	352	33.87	FALSE	0.58	0.03
2027-12-17	210	25.57	PUT	104	372	33.56	FALSE	0.98	0.04
2027-12-17	215	28	PUT	130	191	33.74	FALSE	1.49	0.06
2027-12-17	220	28.4	PUT	2	170	33.33	FALSE	-0.12	-0
2027-12-17	225	31.91	PUT	2	208	33.08	FALSE	1.2	0.04
2027-12-17	230	33.95	PUT	2	136	33.06	FALSE	1.08	0.03
2027-12-17	235	36.3	PUT	2	225	32.92	FALSE	36.3	0
2027-12-17	240	39.11	PUT	4	188	32.66	TRUE	1.46	0.04
2027-12-17	245	42.54	PUT	1	93	32.65	TRUE	2.35	0.06
2027-12-17	250	44.83	PUT	8	345	32.75	TRUE	1.38	0.03
2027-12-17	255	46.48	PUT	2	92	32.42	TRUE	0.92	0.02
2027-12-17	260	49.84	PUT	4	145	32.32	TRUE	1.56	0.03
2027-12-17	265	52.81	PUT	4	106	31.95	TRUE	52.81	0
2027-12-17	270	56.03	PUT	10	156	31.97	TRUE	56.03	0
2027-12-17	275	59.39	PUT	1	197	32.04	TRUE	59.39	0
2027-12-17	280	61.5	PUT	2	114	31.96	TRUE	1.15	0.02
2027-12-17	285	62.75	PUT	2	42	31.9	TRUE	62.75	0
2027-12-17	290	64.19	PUT	0	117	31.83	TRUE	0	0
2027-12-17	295	67.51	PUT	0	77	31.75	TRUE	0	0
2027-12-17	300	74.1	PUT	0	107	31.64	TRUE	0	0
2027-12-17	305	73.93	PUT	0	70	31.59	TRUE	0	0
2027-12-17	310	80.2	PUT	7	124	31.51	TRUE	-0.68	-0.01
2027-12-17	315	83.75	PUT	10	132	31.49	TRUE	83.75	0
2027-12-17	320	88.8	PUT	0	308	31.48	TRUE	0	0
2027-12-17	330	95.35	PUT	2	90	31.31	TRUE	95.35	0
2027-12-17	340	96.4	PUT	0	441	31.32	TRUE	0	0
2027-12-17	350	113.25	PUT	0	39	31.21	TRUE	0	0
2027-12-17	360	122.35	PUT	0	12	31.16	TRUE	0	0
2027-12-17	370	131.05	PUT	0	19	31.26	TRUE	0	0
2027-12-17	380	140.1	PUT	0	36	32.32	TRUE	0	0
2028-01-21	125	131.5	CALL	0	13	42.73	TRUE	0	0
2028-01-21	130	130.07	CALL	0	4	42.04	TRUE	0	0
2028-01-21	135	0	CALL	0	0	41.35	TRUE	0	0
2028-01-21	140	116.35	CALL	2	11	40.77	TRUE	116.35	0
2028-01-21	145	0	CALL	0	0	40.14	TRUE	0	0
2028-01-21	150	110.16	CALL	2	10	39.54	TRUE	110.16	0
2028-01-21	155	112.4	CALL	0	1	39.05	TRUE	0	0
2028-01-21	160	107.95	CALL	0	13	38.61	TRUE	0	0
2028-01-21	165	104.65	CALL	0	10	38.26	TRUE	0	0
2028-01-21	170	102.5	CALL	0	1	37.85	TRUE	0	0
2028-01-21	175	91.5	CALL	3	66	37.4	TRUE	-1.7	-0.02
2028-01-21	180	89.1	CALL	1	25	37.07	TRUE	-2.7	-0.03
2028-01-21	185	90.91	CALL	0	46	36.8	TRUE	0	0
2028-01-21	190	82.6	CALL	24	18	36.42	TRUE	82.6	0
2028-01-21	195	78.92	CALL	21	37	36.13	TRUE	78.92	0
2028-01-21	200	75.58	CALL	16	202	35.87	TRUE	-2.65	-0.03
2028-01-21	210	68.83	CALL	41	74	35.06	TRUE	-3.62	-0.05
2028-01-21	220	65	CALL	21	75	34.99	TRUE	-1.44	-0.02
2028-01-21	230	58.65	CALL	27	90	34.42	TRUE	-3.5	-0.06
2028-01-21	240	53.9	CALL	6	135	34.04	FALSE	-3.5	-0.06
2028-01-21	250	49.71	CALL	12	787	33.88	FALSE	-2.89	-0.05
2028-01-21	260	45.9	CALL	34	214	33.8	FALSE	-2.68	-0.06
2028-01-21	270	42	CALL	3	72	33.47	FALSE	42	0
2028-01-21	280	40.42	CALL	2	146	33.28	FALSE	40.42	0
2028-01-21	290	36.25	CALL	3	305	33.11	FALSE	-2.16	-0.06
2028-01-21	300	32.5	CALL	37	305	33.02	FALSE	-2.1	-0.06
2028-01-21	310	31.7	CALL	0	108	32.84	FALSE	0	0
2028-01-21	320	27.5	CALL	10	82	32.91	FALSE	-1.62	-0.06
2028-01-21	330	26.34	CALL	19	162	32.63	FALSE	-0.47	-0.02
2028-01-21	340	24	CALL	81	46	32.58	FALSE	-0.65	-0.03
2028-01-21	350	21.2	CALL	28	259	32.63	FALSE	-1.44	-0.06
2028-01-21	360	22.66	CALL	0	9	32.47	FALSE	0	0
2028-01-21	370	18.5	CALL	7	18	32.31	FALSE	18.5	0
2028-01-21	380	16	CALL	30	107	32.14	FALSE	-1.44	-0.08
2028-01-21	125	4.92	PUT	1	20	38.22	FALSE	0.22	0.05
2028-01-21	130	5.45	PUT	5	63	37.57	FALSE	5.45	0
2028-01-21	135	5.5	PUT	0	9	37.59	FALSE	0	0
2028-01-21	140	5.71	PUT	0	5	37.25	FALSE	0	0
2028-01-21	145	8	PUT	2	104	36.86	FALSE	0.47	0.06
2028-01-21	150	8.5	PUT	0	17	36.54	FALSE	0	0
2028-01-21	155	9.3	PUT	0	204	36.2	FALSE	0	0
2028-01-21	160	9.79	PUT	0	32	35.98	FALSE	0	0
2028-01-21	165	10.77	PUT	0	24	35.72	FALSE	0	0
2028-01-21	170	11.65	PUT	0	12	35.45	FALSE	0	0
2028-01-21	175	13.98	PUT	0	188	35.12	FALSE	0	0
2028-01-21	180	15.8	PUT	2	87	34.59	FALSE	15.8	0
2028-01-21	185	16.01	PUT	0	33	34.62	FALSE	0	0
2028-01-21	190	15.78	PUT	0	3	34.46	FALSE	0	0
2028-01-21	195	18.63	PUT	0	19	34.26	FALSE	0	0
2028-01-21	200	22.3	PUT	1	127	33.82	FALSE	22.3	0
2028-01-21	210	25.95	PUT	8	16	33.36	FALSE	0.85	0.03
2028-01-21	220	27.35	PUT	0	33	33.36	FALSE	0	0
2028-01-21	230	34.71	PUT	7	2	32.82	FALSE	34.71	0
2028-01-21	240	37.76	PUT	4	22	32.68	TRUE	0.16	0
2028-01-21	250	43.52	PUT	0	52	32.46	TRUE	0	0
2028-01-21	260	50.72	PUT	5	53	32.25	TRUE	50.72	0
2028-01-21	270	56.62	PUT	5	14	31.96	TRUE	2.07	0.04
2028-01-21	280	63.2	PUT	2	0	31.96	TRUE	63.2	0
2028-01-21	290	65.5	PUT	0	2	31.74	TRUE	0	0
2028-01-21	300	71.2	PUT	0	106	31.53	TRUE	0	0
2028-01-21	310	0	PUT	0	0	31.43	TRUE	0	0
2028-01-21	320	86.05	PUT	0	1	31.36	TRUE	0	0
2028-01-21	330	90.91	PUT	0	2	31.27	TRUE	0	0
2028-01-21	340	103.58	PUT	0	7	31.17	TRUE	0	0
2028-01-21	350	0	PUT	0	0	31.25	TRUE	0	0
2028-01-21	360	0	PUT	0	0	31.1	TRUE	0	0
2028-01-21	370	129.8	PUT	1	0	31.13	TRUE	129.8	0
2028-01-21	380	132.74	PUT	0	1	32.37	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)