MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	95	0	CALL	0	0	96.92	TRUE	0	0
2025-04-11	100	0	CALL	0	0	84.01	TRUE	0	0
2025-04-11	105	62.36	CALL	0	1	81.91	TRUE	0	0
2025-04-11	110	0	CALL	0	0	70.94	TRUE	0	0
2025-04-11	115	0	CALL	0	0	66.72	TRUE	0	0
2025-04-11	120	50.75	CALL	0	6	63.96	TRUE	0	0
2025-04-11	125	0	CALL	0	0	56.75	TRUE	0	0
2025-04-11	130	39.45	CALL	0	10	52.2	TRUE	0	0
2025-04-11	135	29.1	CALL	0	3	45.88	TRUE	0	0
2025-04-11	140	29.59	CALL	0	11	43.4	TRUE	0	0
2025-04-11	145	12	CALL	5	10	36.76	TRUE	12	0
2025-04-11	146	15.15	CALL	2	0	40.03	TRUE	15.15	0
2025-04-11	147	10.35	CALL	5	0	40.53	TRUE	10.35	0
2025-04-11	148	9.55	CALL	15	0	39.25	TRUE	9.55	0
2025-04-11	149	9.05	CALL	18	0	39.43	TRUE	9.05	0
2025-04-11	150	8.3	CALL	86	54	39.03	TRUE	-8.35	-0.5
2025-04-11	152.5	6.5	CALL	113	0	37.58	TRUE	6.5	0
2025-04-11	155	4.95	CALL	156	63	36.63	TRUE	-5.9	-0.54
2025-04-11	157.5	3.7	CALL	399	29	35.06	FALSE	-4.95	-0.57
2025-04-11	160	2.5	CALL	787	385	34.45	FALSE	-4.19	-0.63
2025-04-11	162.5	1.62	CALL	782	63	33.58	FALSE	-3.35	-0.67
2025-04-11	165	1.04	CALL	1125	597	32.83	FALSE	-2.58	-0.71
2025-04-11	167.5	0.68	CALL	1536	284	33.13	FALSE	-1.78	-0.72
2025-04-11	170	0.42	CALL	2181	4670	33.15	FALSE	-1.26	-0.75
2025-04-11	172.5	0.28	CALL	6799	3763	33.96	FALSE	-0.78	-0.74
2025-04-11	175	0.18	CALL	1095	3196	34.54	FALSE	-0.45	-0.71
2025-04-11	177.5	0.12	CALL	107	714	35.36	FALSE	-0.28	-0.7
2025-04-11	180	0.1	CALL	621	1924	37.42	FALSE	-0.16	-0.62
2025-04-11	182.5	0.08	CALL	95	133	39.1	FALSE	-0.11	-0.58
2025-04-11	185	0.05	CALL	346	2193	39.34	FALSE	-0.09	-0.64
2025-04-11	187.5	0.05	CALL	1	403	42.01	FALSE	-0.03	-0.38
2025-04-11	190	0.04	CALL	28	1115	43.39	FALSE	-0.03	-0.43
2025-04-11	192.5	0.07	CALL	0	1	44.36	FALSE	0	0
2025-04-11	195	0.03	CALL	212	763	46.75	FALSE	-0.02	-0.4
2025-04-11	200	0.01	CALL	161	632	45.93	FALSE	-0.03	-0.75
2025-04-11	205	0.01	CALL	1	860	50.02	FALSE	0.01	0
2025-04-11	210	0.01	CALL	1	341	53.98	FALSE	-0.01	-0.5
2025-04-11	215	0.02	CALL	0	106	57.82	FALSE	0	0
2025-04-11	220	0.02	CALL	0	7	61.54	FALSE	0	0
2025-04-11	225	0.14	CALL	0	50	65.15	FALSE	0	0
2025-04-11	230	0.02	CALL	0	8	68.66	FALSE	0	0
2025-04-11	235	0	CALL	0	0	72.07	FALSE	0	0
2025-04-11	240	0	CALL	0	0	75.4	FALSE	0	0
2025-04-11	245	0	CALL	0	0	78.64	FALSE	0	0
2025-04-11	250	0	CALL	0	0	77.34	FALSE	0	0
2025-04-11	255	0	CALL	0	0	80.29	FALSE	0	0
2025-04-11	260	0	CALL	0	0	83.16	FALSE	0	0
2025-04-11	95	0	PUT	0	0	89.91	FALSE	0	0
2025-04-11	100	0	PUT	0	0	84.38	FALSE	0	0
2025-04-11	105	0.01	PUT	0	4	78.02	FALSE	0	0
2025-04-11	110	0.02	PUT	62	60	69.61	FALSE	0.02	0
2025-04-11	115	0.02	PUT	0	1	65.44	FALSE	0	0
2025-04-11	120	0.03	PUT	0	132	58.97	FALSE	0	0
2025-04-11	125	0.07	PUT	1	18	53.84	FALSE	0.03	0.75
2025-04-11	130	0.12	PUT	13	41	49.34	FALSE	0.06	1
2025-04-11	135	0.21	PUT	31	140	44.86	FALSE	0.14	2
2025-04-11	140	0.42	PUT	271	156	41.46	FALSE	0.31	2.82
2025-04-11	145	0.94	PUT	281	299	39.67	FALSE	0.7	2.92
2025-04-11	146	1.17	PUT	69	0	39.41	FALSE	1.17	0
2025-04-11	147	1.39	PUT	52	1	39.12	FALSE	1.08	3.48
2025-04-11	148	1.59	PUT	89	11	38.62	FALSE	1.27	3.97
2025-04-11	149	1.65	PUT	81	0	38.25	FALSE	1.65	0
2025-04-11	150	1.94	PUT	546	606	37.98	FALSE	1.43	2.8
2025-04-11	152.5	2.66	PUT	197	64	36.83	FALSE	1.96	2.8
2025-04-11	155	3.6	PUT	387	461	35.84	FALSE	2.51	2.3
2025-04-11	157.5	4.7	PUT	385	108	34.27	TRUE	3.16	2.05
2025-04-11	160	6.02	PUT	375	1073	34.04	TRUE	3.75	1.65
2025-04-11	162.5	8.02	PUT	257	428	33.26	TRUE	4.92	1.59
2025-04-11	165	10.1	PUT	219	836	36.4	TRUE	5.95	1.43
2025-04-11	167.5	11.78	PUT	159	251	30.22	TRUE	6.29	1.15
2025-04-11	170	14.2	PUT	74	986	32.99	TRUE	7	0.97
2025-04-11	172.5	16.4	PUT	15	113	36.51	TRUE	7.6	0.86
2025-04-11	175	18.87	PUT	45	234	39.77	TRUE	8.14	0.76
2025-04-11	177.5	12.96	PUT	0	30	39.1	TRUE	0	0
2025-04-11	180	23.3	PUT	16	106	47.2	TRUE	8	0.52
2025-04-11	182.5	10.5	PUT	0	0	44.46	TRUE	0	0
2025-04-11	185	14.86	PUT	0	0	47.63	TRUE	0	0
2025-04-11	187.5	16.43	PUT	0	0	50.71	TRUE	0	0
2025-04-11	190	23.63	PUT	0	1	53.74	TRUE	0	0
2025-04-11	192.5	0	PUT	0	0	54.71	TRUE	0	0
2025-04-11	195	28.59	PUT	0	1	59.59	TRUE	0	0
2025-04-11	200	36.65	PUT	8	2	65.22	TRUE	0.78	0.02
2025-04-11	205	40.88	PUT	0	0	70.65	TRUE	0	0
2025-04-11	210	37.71	PUT	0	0	69.82	TRUE	0	0
2025-04-11	215	40.31	PUT	0	0	80.97	TRUE	0	0
2025-04-11	220	0	PUT	0	0	85.89	TRUE	0	0
2025-04-11	225	0	PUT	0	0	90.67	TRUE	0	0
2025-04-11	230	0	PUT	0	0	95.31	TRUE	0	0
2025-04-11	235	0	PUT	0	0	99.83	TRUE	0	0
2025-04-11	240	0	PUT	0	0	104.23	TRUE	0	0
2025-04-11	245	0	PUT	0	0	108.51	TRUE	0	0
2025-04-11	250	0	PUT	0	0	112.68	TRUE	0	0
2025-04-11	255	0	PUT	0	0	116.75	TRUE	0	0
2025-04-11	260	0	PUT	0	0	117.41	TRUE	0	0
2025-04-17	95	70.27	CALL	0	51	94.5	TRUE	0	0
2025-04-17	100	70.85	CALL	0	304	84.26	TRUE	0	0
2025-04-17	105	60.53	CALL	0	14	77.52	TRUE	0	0
2025-04-17	110	62.71	CALL	0	13	70.7	TRUE	0	0
2025-04-17	115	41.04	CALL	21	40	65.63	TRUE	41.04	0
2025-04-17	120	43.2	CALL	44	9536	58.47	TRUE	-3.4	-0.07
2025-04-17	125	34.35	CALL	5	129	55.59	TRUE	34.35	0
2025-04-17	130	26.95	CALL	4	272	47.82	TRUE	26.95	0
2025-04-17	135	36.35	CALL	0	95	60.94	TRUE	0	0
2025-04-17	140	18.64	CALL	10	365	40.06	TRUE	-6.41	-0.26
2025-04-17	145	12.55	CALL	35	264	39.33	TRUE	-8	-0.39
2025-04-17	150	8.96	CALL	518	1044	36.71	TRUE	-7.04	-0.44
2025-04-17	152.5	7.2	CALL	131	1	35.91	TRUE	7.2	0
2025-04-17	155	5.7	CALL	404	376	35.28	TRUE	-6.45	-0.53
2025-04-17	157.5	4.35	CALL	960	46	34.34	FALSE	-4.75	-0.52
2025-04-17	160	3.15	CALL	1933	1998	33.02	FALSE	-4.2	-0.57
2025-04-17	162.5	2.16	CALL	2489	132	32.18	FALSE	-3.8	-0.64
2025-04-17	165	1.51	CALL	2184	2186	31.44	FALSE	-2.74	-0.64
2025-04-17	167.5	1.02	CALL	2072	384	31.19	FALSE	-2.12	-0.68
2025-04-17	170	0.7	CALL	2260	3534	31.4	FALSE	-1.48	-0.68
2025-04-17	172.5	0.47	CALL	2644	2019	31.58	FALSE	-0.98	-0.68
2025-04-17	175	0.31	CALL	3149	6883	31.76	FALSE	-0.67	-0.68
2025-04-17	177.5	0.21	CALL	263	608	32.2	FALSE	-0.47	-0.69
2025-04-17	180	0.17	CALL	1098	11188	33.69	FALSE	-0.29	-0.63
2025-04-17	182.5	0.13	CALL	266	880	34.75	FALSE	-0.17	-0.57
2025-04-17	185	0.11	CALL	2214	10927	36.29	FALSE	-0.12	-0.52
2025-04-17	187.5	0.1	CALL	21	387	36.93	FALSE	-0.06	-0.38
2025-04-17	190	0.07	CALL	312	8462	38.48	FALSE	-0.06	-0.46
2025-04-17	192.5	0.11	CALL	0	40	39.84	FALSE	0	0
2025-04-17	195	0.05	CALL	755	7441	41	FALSE	-0.04	-0.44
2025-04-17	200	0.04	CALL	127	10638	43.83	FALSE	-0.02	-0.33
2025-04-17	205	0.04	CALL	31	3829	47.63	FALSE	-0.01	-0.2
2025-04-17	210	0.03	CALL	292	6741	49.7	FALSE	-0.02	-0.4
2025-04-17	215	0.03	CALL	138	4721	53.16	FALSE	0	0
2025-04-17	220	0.02	CALL	131	16590	54.22	FALSE	0.02	0
2025-04-17	225	0.02	CALL	312	5001	57.37	FALSE	0	0
2025-04-17	230	0.02	CALL	0	2623	56.71	FALSE	0	0
2025-04-17	235	0.02	CALL	0	819	61.72	FALSE	0	0
2025-04-17	240	0.01	CALL	42	8514	62.28	FALSE	0	0
2025-04-17	245	0.01	CALL	0	337	64.96	FALSE	0	0
2025-04-17	250	0.01	CALL	0	1026	67.58	FALSE	0	0
2025-04-17	255	0.02	CALL	0	271	70.13	FALSE	0	0
2025-04-17	260	0.01	CALL	0	273	72.62	FALSE	0	0
2025-04-17	265	0.02	CALL	0	94	75.05	FALSE	0	0
2025-04-17	270	0.01	CALL	2	184	77.43	FALSE	0	0
2025-04-17	275	0.04	CALL	0	41	79.75	FALSE	0	0
2025-04-17	280	0.02	CALL	0	188	82.03	FALSE	0	0
2025-04-17	285	0.04	CALL	0	21	84.26	FALSE	0	0
2025-04-17	290	0.01	CALL	1	692	86.44	FALSE	0.01	0
2025-04-17	95	0.04	PUT	1	38	85.47	FALSE	0.04	0
2025-04-17	100	0.01	PUT	0	618	76.24	FALSE	0	0
2025-04-17	105	0.05	PUT	89	431	71.47	FALSE	0.03	1.5
2025-04-17	110	0.05	PUT	2	512	63.89	FALSE	0.05	0
2025-04-17	115	0.06	PUT	201	912	57.89	FALSE	0.06	0
2025-04-17	120	0.1	PUT	34	10216	54.37	FALSE	0.1	0
2025-04-17	125	0.13	PUT	82	1063	48.9	FALSE	0.07	1.17
2025-04-17	130	0.22	PUT	15	801	45.39	FALSE	0.13	1.44
2025-04-17	135	0.41	PUT	111	2291	41.92	FALSE	0.27	1.93
2025-04-17	140	0.72	PUT	728	2406	39.69	FALSE	0.52	2.6
2025-04-17	145	1.37	PUT	1105	1952	37.85	FALSE	1	2.7
2025-04-17	150	2.46	PUT	2666	4495	35.95	FALSE	1.72	2.32
2025-04-17	152.5	3.25	PUT	379	92	35.15	FALSE	2.32	2.49
2025-04-17	155	4.15	PUT	715	3274	33.85	FALSE	2.68	1.82
2025-04-17	157.5	5.3	PUT	702	227	32.91	TRUE	3.29	1.64
2025-04-17	160	6.75	PUT	1401	5860	32.61	TRUE	4.05	1.5
2025-04-17	162.5	8.3	PUT	548	266	31.48	TRUE	5	1.52
2025-04-17	165	10	PUT	448	6873	31.37	TRUE	5.33	1.14
2025-04-17	167.5	12	PUT	79	613	28.74	TRUE	5.95	0.98
2025-04-17	170	14.95	PUT	420	7130	31	TRUE	7.25	0.94
2025-04-17	172.5	16.2	PUT	38	272	35.84	TRUE	6.9	0.74
2025-04-17	175	18.88	PUT	88	2809	32.82	TRUE	7.5	0.66
2025-04-17	177.5	11.5	PUT	0	70	33.67	TRUE	0	0
2025-04-17	180	24.35	PUT	74	4108	35.58	TRUE	8.35	0.52
2025-04-17	182.5	25.52	PUT	4	41	37.03	TRUE	7.12	0.39
2025-04-17	185	29.3	PUT	133	2884	39.66	TRUE	9.15	0.45
2025-04-17	187.5	0	PUT	0	0	40.15	TRUE	0	0
2025-04-17	190	33.6	PUT	658	400	42.57	TRUE	8.25	0.33
2025-04-17	192.5	0	PUT	0	0	47.22	TRUE	0	0
2025-04-17	195	38.67	PUT	623	325	49.64	TRUE	8.42	0.28
2025-04-17	200	43.7	PUT	370	180	65.37	TRUE	8.4	0.24
2025-04-17	205	48.6	PUT	704	276	56.2	TRUE	8.17	0.2
2025-04-17	210	45.57	PUT	0	5	60.45	TRUE	0	0
2025-04-17	215	58.85	PUT	7	7	80.14	TRUE	8.26	0.16
2025-04-17	220	43.82	PUT	0	0	71.62	TRUE	0	0
2025-04-17	225	49.52	PUT	0	0	75.62	TRUE	0	0
2025-04-17	230	53.5	PUT	0	0	79.5	TRUE	0	0
2025-04-17	235	70.65	PUT	0	0	83.29	TRUE	0	0
2025-04-17	240	74.5	PUT	0	0	86.98	TRUE	0	0
2025-04-17	245	78.03	PUT	0	0	86.99	TRUE	0	0
2025-04-17	250	57.75	PUT	0	0	94.1	TRUE	0	0
2025-04-17	255	54.05	PUT	0	0	93.76	TRUE	0	0
2025-04-17	260	0	PUT	0	0	97.04	TRUE	0	0
2025-04-17	265	0	PUT	0	0	104.17	TRUE	0	0
2025-04-17	270	104.5	PUT	0	0	107.38	TRUE	0	0
2025-04-17	275	0	PUT	0	0	106.45	TRUE	0	0
2025-04-17	280	93.75	PUT	0	0	113.61	TRUE	0	0
2025-04-17	285	0	PUT	0	0	116.64	TRUE	0	0
2025-04-17	290	89.65	PUT	0	0	115.31	TRUE	0	0
2025-04-25	95	0	CALL	0	0	89.63	TRUE	0	0
2025-04-25	100	0	CALL	0	0	83.3	TRUE	0	0
2025-04-25	105	0	CALL	0	0	74.53	TRUE	0	0
2025-04-25	110	0	CALL	0	0	68.43	TRUE	0	0
2025-04-25	115	0	CALL	0	0	62.23	TRUE	0	0
2025-04-25	120	0	CALL	0	0	56.73	TRUE	0	0
2025-04-25	125	0	CALL	0	0	52.11	TRUE	0	0
2025-04-25	130	38.63	CALL	0	1	53.01	TRUE	0	0
2025-04-25	135	22.45	CALL	1	2	45.51	TRUE	22.45	0
2025-04-25	140	17.6	CALL	16	21	38.66	TRUE	17.6	0
2025-04-25	145	13.7	CALL	14	45	39.29	TRUE	13.7	0
2025-04-25	150	10.05	CALL	136	38	37.94	TRUE	-7.35	-0.42
2025-04-25	155	6.97	CALL	169	40	36.78	TRUE	-5.78	-0.45
2025-04-25	160	4.38	CALL	436	101	34.85	FALSE	-4.25	-0.49
2025-04-25	165	2.75	CALL	743	263	34.92	FALSE	-3.02	-0.52
2025-04-25	170	1.45	CALL	542	605	33.37	FALSE	-1.9	-0.57
2025-04-25	175	0.72	CALL	444	1028	32.55	FALSE	-1.15	-0.62
2025-04-25	180	0.5	CALL	456	1920	32.54	FALSE	-0.45	-0.47
2025-04-25	185	0.23	CALL	365	964	34.31	FALSE	-0.27	-0.54
2025-04-25	190	0.14	CALL	406	2192	35.59	FALSE	-0.13	-0.48
2025-04-25	195	0.17	CALL	14	797	40.72	FALSE	-0.03	-0.15
2025-04-25	200	0.07	CALL	931	508	39.28	FALSE	-0.08	-0.53
2025-04-25	205	0.02	CALL	162	56	36.96	FALSE	-0.05	-0.71
2025-04-25	210	0.1	CALL	0	17	47.03	FALSE	0	0
2025-04-25	215	0.1	CALL	0	1	49.84	FALSE	0	0
2025-04-25	220	0.01	CALL	0	2	52.9	FALSE	0	0
2025-04-25	225	0.1	CALL	0	1	55.44	FALSE	0	0
2025-04-25	230	0	CALL	0	0	58.31	FALSE	0	0
2025-04-25	235	0.13	CALL	0	1	61.09	FALSE	0	0
2025-04-25	240	0	CALL	0	0	63.29	FALSE	0	0
2025-04-25	245	0	CALL	0	0	65.9	FALSE	0	0
2025-04-25	250	0	CALL	0	0	68.45	FALSE	0	0
2025-04-25	255	0	CALL	0	0	70.94	FALSE	0	0
2025-04-25	260	0	CALL	0	0	73.36	FALSE	0	0
2025-04-25	95	0.02	PUT	2	0	66.77	FALSE	0.02	0
2025-04-25	100	0.03	PUT	3	1	63	FALSE	0.03	0
2025-04-25	105	0	PUT	0	0	65.12	FALSE	0	0
2025-04-25	110	0	PUT	0	0	59.11	FALSE	0	0
2025-04-25	115	0	PUT	0	0	53.16	FALSE	0	0
2025-04-25	120	0.2	PUT	0	3	49.09	FALSE	0	0
2025-04-25	125	0.25	PUT	139	109	45.93	FALSE	0.13	1.08
2025-04-25	130	0.41	PUT	12	37	43.22	FALSE	0.26	1.73
2025-04-25	135	0.7	PUT	37	277	41.01	FALSE	0.41	1.41
2025-04-25	140	1.32	PUT	123	767	40.41	FALSE	0.88	2
2025-04-25	145	2	PUT	91	520	37.32	FALSE	1.2	1.5
2025-04-25	150	3.6	PUT	132	594	36.88	FALSE	2.25	1.67
2025-04-25	155	5.15	PUT	1376	385	34.68	FALSE	3.01	1.41
2025-04-25	160	7.8	PUT	198	532	34.17	TRUE	4.11	1.11
2025-04-25	165	10.78	PUT	108	481	31.36	TRUE	4.89	0.83
2025-04-25	170	14.5	PUT	81	387	28.26	TRUE	6.35	0.78
2025-04-25	175	18.94	PUT	4	133	23.36	TRUE	6.94	0.58
2025-04-25	180	22.42	PUT	21	73	55.94	TRUE	6.86	0.44
2025-04-25	185	28.5	PUT	166	84	61.11	TRUE	28.5	0
2025-04-25	190	25.75	PUT	0	5	66.72	TRUE	0	0
2025-04-25	195	28	PUT	0	0	72.98	TRUE	0	0
2025-04-25	200	30.6	PUT	0	1	78.47	TRUE	0	0
2025-04-25	205	0	PUT	0	0	83.73	TRUE	0	0
2025-04-25	210	0	PUT	0	0	88.2	TRUE	0	0
2025-04-25	215	0	PUT	0	0	93.6	TRUE	0	0
2025-04-25	220	0	PUT	0	0	98.25	TRUE	0	0
2025-04-25	225	0	PUT	0	0	102.74	TRUE	0	0
2025-04-25	230	0	PUT	0	0	107.07	TRUE	0	0
2025-04-25	235	0	PUT	0	0	111.26	TRUE	0	0
2025-04-25	240	0	PUT	0	0	115.32	TRUE	0	0
2025-04-25	245	77.45	PUT	0	0	119.26	TRUE	0	0
2025-04-25	250	0	PUT	0	0	123.09	TRUE	0	0
2025-04-25	255	89.82	PUT	0	0	126.81	TRUE	0	0
2025-04-25	260	88.72	PUT	0	0	130.43	TRUE	0	0
2025-05-02	95	0	CALL	0	0	81.79	TRUE	0	0
2025-05-02	100	0	CALL	0	0	76.76	TRUE	0	0
2025-05-02	105	54	CALL	1	0	69.63	TRUE	54	0
2025-05-02	110	0	CALL	0	0	65.2	TRUE	0	0
2025-05-02	115	0	CALL	0	0	60.31	TRUE	0	0
2025-05-02	120	0	CALL	0	0	55.61	TRUE	0	0
2025-05-02	125	0	CALL	0	0	57.65	TRUE	0	0
2025-05-02	130	27.25	CALL	7	1	44.28	TRUE	27.25	0
2025-05-02	135	23.45	CALL	5	1	49.86	TRUE	23.45	0
2025-05-02	140	19.15	CALL	3	27	46.82	TRUE	19.15	0
2025-05-02	145	17.5	CALL	1	5	42.28	TRUE	17.5	0
2025-05-02	150	11.1	CALL	37	78	41.5	TRUE	11.1	0
2025-05-02	155	8.2	CALL	105	44	39	TRUE	-5.5	-0.4
2025-05-02	160	5.95	CALL	634	29	39.16	FALSE	-4.5	-0.43
2025-05-02	165	3.8	CALL	328	279	38.18	FALSE	-3.54	-0.48
2025-05-02	170	2.56	CALL	363	378	37.35	FALSE	-2.48	-0.49
2025-05-02	175	1.62	CALL	350	313	37.15	FALSE	-1.78	-0.52
2025-05-02	180	1.07	CALL	289	4576	37.82	FALSE	-0.93	-0.47
2025-05-02	185	0.62	CALL	157	871	37.37	FALSE	-0.64	-0.51
2025-05-02	190	0.39	CALL	172	358	37.89	FALSE	-0.41	-0.51
2025-05-02	195	0.25	CALL	90	285	38.57	FALSE	-0.27	-0.52
2025-05-02	200	0.17	CALL	156	430	39.6	FALSE	-0.26	-0.6
2025-05-02	205	0.16	CALL	29	222	42.49	FALSE	-0.13	-0.45
2025-05-02	210	0.16	CALL	31	64	45.63	FALSE	-0.07	-0.3
2025-05-02	215	0.22	CALL	0	16	47.74	FALSE	0	0
2025-05-02	220	0.21	CALL	0	1	50.12	FALSE	0	0
2025-05-02	225	0.14	CALL	0	43	52.62	FALSE	0	0
2025-05-02	230	0	CALL	0	0	55.01	FALSE	0	0
2025-05-02	235	0.12	CALL	0	3	57.6	FALSE	0	0
2025-05-02	240	0	CALL	0	0	59.8	FALSE	0	0
2025-05-02	245	0	CALL	0	0	61.89	FALSE	0	0
2025-05-02	250	0	CALL	0	0	64.26	FALSE	0	0
2025-05-02	95	0	PUT	0	0	74.08	FALSE	0	0
2025-05-02	100	0	PUT	0	0	67.94	FALSE	0	0
2025-05-02	105	0.05	PUT	0	1	62.24	FALSE	0	0
2025-05-02	110	0.05	PUT	0	1	58.28	FALSE	0	0
2025-05-02	115	0.33	PUT	9	0	56.29	FALSE	0.33	0
2025-05-02	120	0.37	PUT	19	1	50.76	FALSE	0.37	0
2025-05-02	125	0.6	PUT	18	85	48.98	FALSE	0.6	0
2025-05-02	130	0.91	PUT	66	386	46.69	FALSE	0.55	1.53
2025-05-02	135	1.49	PUT	26	250	45.71	FALSE	0.87	1.4
2025-05-02	140	2.14	PUT	130	305	43.18	FALSE	1.15	1.16
2025-05-02	145	3.13	PUT	156	287	41.21	FALSE	1.61	1.06
2025-05-02	150	5	PUT	139	739	40.33	FALSE	2.6	1.08
2025-05-02	155	6.59	PUT	153	278	38.83	FALSE	2.99	0.83
2025-05-02	160	9.28	PUT	108	407	38.68	TRUE	4.33	0.87
2025-05-02	165	12	PUT	62	241	35.72	TRUE	5.02	0.72
2025-05-02	170	16.07	PUT	55	138	37.79	TRUE	6.02	0.6
2025-05-02	175	19.72	PUT	27	79	33.8	TRUE	6.92	0.54
2025-05-02	180	24.28	PUT	10	49	34.11	TRUE	8.19	0.51
2025-05-02	185	29.09	PUT	81	4	35.49	TRUE	9.85	0.51
2025-05-02	190	25.25	PUT	1	1	34.8	TRUE	0.75	0.03
2025-05-02	195	30.7	PUT	0	4	65.8	TRUE	0	0
2025-05-02	200	37.57	PUT	5	1	70.28	TRUE	37.57	0
2025-05-02	205	0	PUT	0	0	74.98	TRUE	0	0
2025-05-02	210	0	PUT	0	0	79.99	TRUE	0	0
2025-05-02	215	0	PUT	0	0	52.39	TRUE	0	0
2025-05-02	220	0	PUT	0	0	88.52	TRUE	0	0
2025-05-02	225	0	PUT	0	0	92.56	TRUE	0	0
2025-05-02	230	0	PUT	0	0	96.46	TRUE	0	0
2025-05-02	235	0	PUT	0	0	100.24	TRUE	0	0
2025-05-02	240	0	PUT	0	0	103.9	TRUE	0	0
2025-05-02	245	0	PUT	0	0	107.46	TRUE	0	0
2025-05-02	250	86.5	PUT	3	0	110.91	TRUE	1.5	0.02
2025-05-09	95	0	CALL	0	0	78.2	TRUE	0	0
2025-05-09	100	0	CALL	0	0	72.05	TRUE	0	0
2025-05-09	105	0	CALL	0	0	67.5	TRUE	0	0
2025-05-09	110	0	CALL	0	0	62.05	TRUE	0	0
2025-05-09	115	0	CALL	0	0	57.61	TRUE	0	0
2025-05-09	120	0	CALL	0	0	54.09	TRUE	0	0
2025-05-09	125	0	CALL	0	0	50.55	TRUE	0	0
2025-05-09	130	0	CALL	0	0	47.62	TRUE	0	0
2025-05-09	135	0	CALL	0	0	44.95	TRUE	0	0
2025-05-09	140	19.48	CALL	1	1	44.38	TRUE	-8.52	-0.3
2025-05-09	145	15.72	CALL	25	0	43.18	TRUE	15.72	0
2025-05-09	150	12.45	CALL	2	0	39.79	TRUE	12.45	0
2025-05-09	155	8.95	CALL	78	0	38.88	TRUE	8.95	0
2025-05-09	160	6.38	CALL	37	8	37.51	FALSE	-4.55	-0.42
2025-05-09	165	4.35	CALL	31	24	36.38	FALSE	-3.65	-0.46
2025-05-09	170	2.86	CALL	39	18	35.62	FALSE	-3.01	-0.51
2025-05-09	175	1.85	CALL	47	23	35.33	FALSE	-1.69	-0.48
2025-05-09	180	1.15	CALL	54	13	35.04	FALSE	-1.05	-0.48
2025-05-09	185	0.69	CALL	7	1	34.79	FALSE	-0.97	-0.58
2025-05-09	190	0.52	CALL	26	3	36.51	FALSE	-0.55	-0.51
2025-05-09	195	0	CALL	0	0	39.67	FALSE	0	0
2025-05-09	200	0	CALL	0	0	40.72	FALSE	0	0
2025-05-09	205	0	CALL	0	0	43.06	FALSE	0	0
2025-05-09	210	0	CALL	0	0	45.64	FALSE	0	0
2025-05-09	215	0	CALL	0	0	48.18	FALSE	0	0
2025-05-09	220	0	CALL	0	0	50.72	FALSE	0	0
2025-05-09	225	0	CALL	0	0	53.29	FALSE	0	0
2025-05-09	230	0	CALL	0	0	55.76	FALSE	0	0
2025-05-09	235	0	CALL	0	0	58.15	FALSE	0	0
2025-05-09	240	0	CALL	0	0	60.44	FALSE	0	0
2025-05-09	245	0	CALL	0	0	62.66	FALSE	0	0
2025-05-09	250	0	CALL	0	0	64.98	FALSE	0	0
2025-05-09	95	0	PUT	0	0	74.57	FALSE	0	0
2025-05-09	100	0	PUT	0	0	68.63	FALSE	0	0
2025-05-09	105	0	PUT	0	0	62.99	FALSE	0	0
2025-05-09	110	0.18	PUT	2	0	52.09	FALSE	0.18	0
2025-05-09	115	0.26	PUT	1	1	49.24	FALSE	0.15	1.36
2025-05-09	120	0	PUT	0	0	49.39	FALSE	0	0
2025-05-09	125	0.81	PUT	11	0	47.97	FALSE	0.81	0
2025-05-09	130	1.12	PUT	21	0	45.12	FALSE	1.12	0
2025-05-09	135	2.46	PUT	12	1	44.36	FALSE	1.71	2.28
2025-05-09	140	3.31	PUT	74	0	41.55	FALSE	3.31	0
2025-05-09	145	3.5	PUT	79	1	39.9	FALSE	3.15	9
2025-05-09	150	5.2	PUT	37	3	39.65	FALSE	2.85	1.21
2025-05-09	155	7.01	PUT	28	7	37.63	FALSE	3.71	1.12
2025-05-09	160	9.09	PUT	9	1	36.2	TRUE	4.07	0.81
2025-05-09	165	12.2	PUT	6	5	33.92	TRUE	5.36	0.78
2025-05-09	170	16.1	PUT	12	1	35.01	TRUE	6.05	0.6
2025-05-09	175	19.91	PUT	2	2	32.92	TRUE	7.51	0.61
2025-05-09	180	20.35	PUT	5	0	32.9	TRUE	20.35	0
2025-05-09	185	0	PUT	0	0	32.3	TRUE	0	0
2025-05-09	190	31	PUT	3	0	44.49	TRUE	31	0
2025-05-09	195	0	PUT	0	0	48.14	TRUE	0	0
2025-05-09	200	0	PUT	0	0	52.18	TRUE	0	0
2025-05-09	205	0	PUT	0	0	56.04	TRUE	0	0
2025-05-09	210	0	PUT	0	0	59.77	TRUE	0	0
2025-05-09	215	0	PUT	0	0	63.35	TRUE	0	0
2025-05-09	220	0	PUT	0	0	67.54	TRUE	0	0
2025-05-09	225	0	PUT	0	0	70.91	TRUE	0	0
2025-05-09	230	0	PUT	0	0	74.18	TRUE	0	0
2025-05-09	235	0	PUT	0	0	77.35	TRUE	0	0
2025-05-09	240	0	PUT	0	0	80.42	TRUE	0	0
2025-05-09	245	0	PUT	0	0	83.41	TRUE	0	0
2025-05-09	250	0	PUT	0	0	86.32	TRUE	0	0
2025-05-16	80	83.95	CALL	2	2	85.89	TRUE	83.95	0
2025-05-16	85	104.55	CALL	0	1	78.64	TRUE	0	0
2025-05-16	90	77.85	CALL	0	27	74.44	TRUE	0	0
2025-05-16	95	75.75	CALL	0	3	69.95	TRUE	0	0
2025-05-16	100	57.1	CALL	3	36	72.38	TRUE	57.1	0
2025-05-16	105	82.85	CALL	0	2	61.21	TRUE	0	0
2025-05-16	110	57.22	CALL	0	47	57.98	TRUE	0	0
2025-05-16	115	44.75	CALL	5	40	52.77	TRUE	44.75	0
2025-05-16	120	38.4	CALL	14	224	49.96	TRUE	-8.52	-0.18
2025-05-16	125	42.45	CALL	0	101	46.98	TRUE	0	0
2025-05-16	130	28.4	CALL	1490	506	47.45	TRUE	-7.22	-0.2
2025-05-16	135	24.15	CALL	1	2117	43.25	TRUE	-7.65	-0.24
2025-05-16	140	20.1	CALL	7	631	40.98	TRUE	-6.13	-0.23
2025-05-16	145	15.7	CALL	19	162	40.89	TRUE	15.7	0
2025-05-16	150	12.44	CALL	81	1807	39.05	TRUE	-6.14	-0.33
2025-05-16	155	9.41	CALL	610	748	37.74	TRUE	-5.16	-0.35
2025-05-16	160	6.9	CALL	626	2005	36.77	FALSE	-4.08	-0.37
2025-05-16	165	4.77	CALL	763	1439	35.42	FALSE	-3.5	-0.42
2025-05-16	170	3.25	CALL	842	2951	34.83	FALSE	-2.58	-0.44
2025-05-16	175	2.11	CALL	2243	2870	34.17	FALSE	-1.87	-0.47
2025-05-16	180	1.37	CALL	903	4423	34.03	FALSE	-1.28	-0.48
2025-05-16	185	0.9	CALL	526	3888	34.26	FALSE	-0.85	-0.49
2025-05-16	190	0.61	CALL	4525	8381	34.84	FALSE	-0.54	-0.47
2025-05-16	195	0.4	CALL	467	2571	35.86	FALSE	-0.37	-0.48
2025-05-16	200	0.31	CALL	5953	23092	36.64	FALSE	-0.23	-0.43
2025-05-16	205	0.27	CALL	20	1795	38.68	FALSE	-0.14	-0.34
2025-05-16	210	0.19	CALL	101	5342	39.24	FALSE	-0.13	-0.41
2025-05-16	215	0.16	CALL	10	173	40.8	FALSE	-0.08	-0.33
2025-05-16	220	0.14	CALL	62	6929	42.46	FALSE	-0.06	-0.3
2025-05-16	225	0.18	CALL	0	318	44.14	FALSE	0	0
2025-05-16	230	0.1	CALL	3	3742	45.08	FALSE	-0.04	-0.29
2025-05-16	235	0.17	CALL	0	10	46.29	FALSE	0	0
2025-05-16	240	0.09	CALL	112	4728	48.68	FALSE	-0.01	-0.1
2025-05-16	245	0.13	CALL	0	223	48.8	FALSE	0	0
2025-05-16	250	0.07	CALL	5	1145	51.13	FALSE	0.07	0
2025-05-16	255	0.09	CALL	0	25	51.08	FALSE	0	0
2025-05-16	260	0.09	CALL	0	1358	50.94	FALSE	0	0
2025-05-16	265	0	CALL	0	0	51.83	FALSE	0	0
2025-05-16	270	0.05	CALL	0	1591	53.45	FALSE	0	0
2025-05-16	280	0.05	CALL	0	538	54.5	FALSE	0	0
2025-05-16	290	0.02	CALL	20	2107	57.41	FALSE	0.02	0
2025-05-16	80	0.05	PUT	0	1	71.9	FALSE	0	0
2025-05-16	85	0.03	PUT	0	172	68.06	FALSE	0	0
2025-05-16	90	0.08	PUT	3	12	64.39	FALSE	0.08	0
2025-05-16	95	0.1	PUT	2	156	60.35	FALSE	0.1	0
2025-05-16	100	0.16	PUT	1	139	58.44	FALSE	0.08	1
2025-05-16	105	0.21	PUT	2	195	55.02	FALSE	0.1	0.91
2025-05-16	110	0.16	PUT	0	160	51.96	FALSE	0	0
2025-05-16	115	0.39	PUT	5	2016	49.05	FALSE	0.19	0.95
2025-05-16	120	0.59	PUT	91	136	47.18	FALSE	0.3	1.03
2025-05-16	125	0.85	PUT	110	246	44.97	FALSE	0.43	1.02
2025-05-16	130	1.26	PUT	1551	1014	43.24	FALSE	0.62	0.97
2025-05-16	135	1.89	PUT	181	3232	41.95	FALSE	0.99	1.1
2025-05-16	140	2.77	PUT	390	1891	40.72	FALSE	1.44	1.08
2025-05-16	145	3.91	PUT	453	2142	39.26	FALSE	1.91	0.96
2025-05-16	150	5.43	PUT	521	3467	38.26	FALSE	2.51	0.86
2025-05-16	155	7.45	PUT	1239	2867	36.96	FALSE	3.2	0.75
2025-05-16	160	9.8	PUT	383	4898	35.95	TRUE	3.8	0.63
2025-05-16	165	12.87	PUT	1108	4404	34.87	TRUE	4.82	0.6
2025-05-16	170	16.17	PUT	147	3040	33.12	TRUE	5.53	0.52
2025-05-16	175	20.08	PUT	126	2972	32.11	TRUE	6.83	0.52
2025-05-16	180	25	PUT	119	7354	33.63	TRUE	8.18	0.49
2025-05-16	185	29.45	PUT	36	2537	33.04	TRUE	8.21	0.39
2025-05-16	190	34.04	PUT	71	2084	34.04	TRUE	8.19	0.32
2025-05-16	195	39.17	PUT	5	1547	40.13	TRUE	39.17	0
2025-05-16	200	37.75	PUT	4	597	39.86	TRUE	37.75	0
2025-05-16	205	40.65	PUT	0	0	43.79	TRUE	0	0
2025-05-16	210	45.8	PUT	0	0	46.16	TRUE	0	0
2025-05-16	215	47.46	PUT	0	0	49.16	TRUE	0	0
2025-05-16	220	53.6	PUT	0	0	52.06	TRUE	0	0
2025-05-16	225	57.83	PUT	0	0	54.88	TRUE	0	0
2025-05-16	230	39.05	PUT	0	0	57.61	TRUE	0	0
2025-05-16	235	0	PUT	0	0	60.26	TRUE	0	0
2025-05-16	240	62.04	PUT	0	0	62.84	TRUE	0	0
2025-05-16	245	0	PUT	0	0	66.33	TRUE	0	0
2025-05-16	250	43.8	PUT	0	0	67.81	TRUE	0	0
2025-05-16	255	0	PUT	0	0	70.21	TRUE	0	0
2025-05-16	260	54.65	PUT	0	0	72.55	TRUE	0	0
2025-05-16	265	0	PUT	0	0	74.84	TRUE	0	0
2025-05-16	270	101	PUT	0	0	75.63	TRUE	0	0
2025-05-16	280	88	PUT	0	0	79.94	TRUE	0	0
2025-05-16	290	0	PUT	0	0	84.08	TRUE	0	0
2025-06-20	45	118.95	CALL	1	316	117.63	TRUE	118.95	0
2025-06-20	50	137.5	CALL	0	83	108.25	TRUE	0	0
2025-06-20	55	103	CALL	3	385	99.78	TRUE	103	0
2025-06-20	60	118.7	CALL	0	143	90.43	TRUE	0	0
2025-06-20	65	133	CALL	0	59	83.46	TRUE	0	0
2025-06-20	70	95.55	CALL	0	146	78.42	TRUE	0	0
2025-06-20	75	81	CALL	1	46	73.51	TRUE	81	0
2025-06-20	80	85.5	CALL	0	121	69.73	TRUE	0	0
2025-06-20	85	83.46	CALL	0	37	64.98	TRUE	0	0
2025-06-20	90	77.85	CALL	0	589	59.61	TRUE	0	0
2025-06-20	95	84.05	CALL	0	99	57.16	TRUE	0	0
2025-06-20	100	68.25	CALL	0	568	53.19	TRUE	0	0
2025-06-20	105	63.98	CALL	0	110	50.11	TRUE	0	0
2025-06-20	110	48.25	CALL	1	1121	47.5	TRUE	48.25	0
2025-06-20	115	44.65	CALL	1	355	45.06	TRUE	44.65	0
2025-06-20	120	38.4	CALL	41	1195	44.23	TRUE	38.4	0
2025-06-20	125	34.7	CALL	1	615	40.27	TRUE	-7.51	-0.18
2025-06-20	130	30	CALL	1	1162	40.06	TRUE	-7.2	-0.19
2025-06-20	135	28.7	CALL	1	721	37.8	TRUE	28.7	0
2025-06-20	140	21.33	CALL	11	2195	37.67	TRUE	21.33	0
2025-06-20	145	19.55	CALL	11	4239	36.12	TRUE	-4.55	-0.19
2025-06-20	150	14.35	CALL	67	3739	35.46	TRUE	-5.88	-0.29
2025-06-20	155	11.3	CALL	173	1824	34.2	TRUE	-5.35	-0.32
2025-06-20	160	8.85	CALL	771	4693	33.3	FALSE	-4.15	-0.32
2025-06-20	165	6.5	CALL	466	3088	32.29	FALSE	-3.83	-0.37
2025-06-20	170	4.8	CALL	1056	8007	31.79	FALSE	-3.05	-0.39
2025-06-20	175	3.25	CALL	850	3550	31.1	FALSE	-2.6	-0.44
2025-06-20	180	2.4	CALL	614	7523	30.8	FALSE	-1.75	-0.42
2025-06-20	185	1.67	CALL	656	5709	30.6	FALSE	-1.33	-0.44
2025-06-20	190	1.18	CALL	553	14014	30.72	FALSE	-0.92	-0.44
2025-06-20	195	0.82	CALL	558	6141	31.05	FALSE	-0.72	-0.47
2025-06-20	200	0.64	CALL	942	16444	31.69	FALSE	-0.43	-0.4
2025-06-20	205	0.48	CALL	145	4783	32.26	FALSE	-0.32	-0.4
2025-06-20	210	0.38	CALL	327	8847	33.1	FALSE	-0.22	-0.37
2025-06-20	215	0.31	CALL	33	3878	34.04	FALSE	-0.15	-0.33
2025-06-20	220	0.25	CALL	85	3458	34.84	FALSE	-0.12	-0.32
2025-06-20	225	0.21	CALL	14	2795	35.8	FALSE	-0.1	-0.32
2025-06-20	230	0.2	CALL	131	2597	37.34	FALSE	-0.07	-0.26
2025-06-20	235	0.18	CALL	5	1547	38.51	FALSE	0.18	0
2025-06-20	240	0.16	CALL	506	5619	39.55	FALSE	-0.03	-0.16
2025-06-20	245	0.16	CALL	0	789	40.06	FALSE	0	0
2025-06-20	250	0.13	CALL	2	4835	41.6	FALSE	0	0
2025-06-20	260	0.09	CALL	6	855	42.63	FALSE	0.09	0
2025-06-20	270	0.12	CALL	0	1177	44.09	FALSE	0	0
2025-06-20	280	0.06	CALL	200	188	45.88	FALSE	-0.01	-0.14
2025-06-20	290	0.06	CALL	5	710	48.28	FALSE	0	0
2025-06-20	300	0.06	CALL	0	424	48.57	FALSE	0	0
2025-06-20	45	0.02	PUT	0	520	90.86	FALSE	0	0
2025-06-20	50	0.03	PUT	0	2047	85.23	FALSE	0	0
2025-06-20	55	0.07	PUT	0	907	81.06	FALSE	0	0
2025-06-20	60	0.04	PUT	1	433	75.68	FALSE	0.04	0
2025-06-20	65	0.05	PUT	3	1042	71.4	FALSE	0.05	0
2025-06-20	70	0.06	PUT	1	1359	67.1	FALSE	0.06	0
2025-06-20	75	0.07	PUT	0	1226	65.61	FALSE	0	0
2025-06-20	80	0.12	PUT	20	777	61.75	FALSE	0.12	0
2025-06-20	85	0.1	PUT	0	563	58.92	FALSE	0	0
2025-06-20	90	0.13	PUT	0	1231	56.12	FALSE	0	0
2025-06-20	95	0.27	PUT	12	797	53.28	FALSE	0.11	0.69
2025-06-20	100	0.22	PUT	0	1737	50.38	FALSE	0	0
2025-06-20	105	0.23	PUT	0	1447	47.7	FALSE	0	0
2025-06-20	110	0.57	PUT	17	2062	45.31	FALSE	0.57	0
2025-06-20	115	0.75	PUT	3	1566	43.03	FALSE	0.75	0
2025-06-20	120	1.05	PUT	146	2864	41.45	FALSE	0.46	0.78
2025-06-20	125	1.44	PUT	96	2024	39.8	FALSE	0.67	0.87
2025-06-20	130	2.03	PUT	90	4634	38.65	FALSE	0.95	0.88
2025-06-20	135	2.83	PUT	55	2965	37.62	FALSE	1.35	0.91
2025-06-20	140	3.9	PUT	379	2333	36.74	FALSE	1.84	0.89
2025-06-20	145	5.15	PUT	265	5123	35.45	FALSE	2.36	0.85
2025-06-20	150	6.8	PUT	573	5215	34.51	FALSE	2.7	0.66
2025-06-20	155	8.89	PUT	1696	5146	33.84	FALSE	3.34	0.6
2025-06-20	160	11.2	PUT	803	8496	32.59	TRUE	4.15	0.59
2025-06-20	165	14.03	PUT	138	5053	31.73	TRUE	4.88	0.53
2025-06-20	170	17.52	PUT	279	4752	31.82	TRUE	5.62	0.47
2025-06-20	175	21.06	PUT	66	6513	30.67	TRUE	5.96	0.39
2025-06-20	180	25.4	PUT	18	5940	30.37	TRUE	25.4	0
2025-06-20	185	29.8	PUT	221	2211	30.26	TRUE	7.88	0.36
2025-06-20	190	33.84	PUT	7	2568	30.18	TRUE	33.84	0
2025-06-20	195	39.25	PUT	108	1183	34.01	TRUE	39.25	0
2025-06-20	200	43.6	PUT	22	2099	33.79	TRUE	9.1	0.26
2025-06-20	205	48.47	PUT	1	334	35.81	TRUE	48.47	0
2025-06-20	210	53.15	PUT	144	159	37.62	TRUE	7.95	0.18
2025-06-20	215	45.93	PUT	0	0	40.75	TRUE	0	0
2025-06-20	220	52.73	PUT	0	2	43.1	TRUE	0	0
2025-06-20	225	46.15	PUT	0	0	44.61	TRUE	0	0
2025-06-20	230	55.61	PUT	0	0	46.81	TRUE	0	0
2025-06-20	235	60.89	PUT	0	0	49.77	TRUE	0	0
2025-06-20	240	70.2	PUT	0	0	51.87	TRUE	0	0
2025-06-20	245	81.6	PUT	1	0	53.07	TRUE	81.6	0
2025-06-20	250	44.3	PUT	0	0	55.06	TRUE	0	0
2025-06-20	260	52.83	PUT	0	0	59.78	TRUE	0	0
2025-06-20	270	101	PUT	0	0	62.57	TRUE	0	0
2025-06-20	280	0	PUT	0	0	67.83	TRUE	0	0
2025-06-20	290	0	PUT	0	0	70.43	TRUE	0	0
2025-06-20	300	0	PUT	0	0	72.73	TRUE	0	0
2025-07-18	85	92	CALL	0	25	74.64	TRUE	0	0
2025-07-18	90	0	CALL	0	0	56.33	TRUE	0	0
2025-07-18	95	92.35	CALL	0	10	53.09	TRUE	0	0
2025-07-18	100	71.41	CALL	0	23	56.62	TRUE	0	0
2025-07-18	105	88	CALL	0	1	47.3	TRUE	0	0
2025-07-18	110	59.9	CALL	0	2	49.64	TRUE	0	0
2025-07-18	115	50.6	CALL	1	1	41.98	TRUE	50.6	0
2025-07-18	120	54.14	CALL	0	7	41.13	TRUE	0	0
2025-07-18	125	35.15	CALL	2	59	39.01	TRUE	35.15	0
2025-07-18	130	31.05	CALL	4	24	38.31	TRUE	31.05	0
2025-07-18	135	37.65	CALL	0	99	36.08	TRUE	0	0
2025-07-18	140	22.35	CALL	3	62	35.42	TRUE	-6.59	-0.23
2025-07-18	145	18.66	CALL	2	1167	34.04	TRUE	-6.46	-0.26
2025-07-18	150	15.7	CALL	36	829	34.14	TRUE	-7.4	-0.32
2025-07-18	155	12.7	CALL	42	170	33.08	TRUE	-5.28	-0.29
2025-07-18	160	10.1	CALL	869	655	32.25	FALSE	-4.6	-0.31
2025-07-18	165	7.65	CALL	90	530	31.45	FALSE	-4.05	-0.35
2025-07-18	170	6	CALL	808	1257	30.83	FALSE	-3.4	-0.36
2025-07-18	175	4.35	CALL	247	1099	30.15	FALSE	-2.7	-0.38
2025-07-18	180	3.3	CALL	229	1441	29.83	FALSE	-2.04	-0.38
2025-07-18	185	2.35	CALL	251	2251	29.3	FALSE	-1.85	-0.44
2025-07-18	190	1.66	CALL	324	3031	29.27	FALSE	-1.34	-0.45
2025-07-18	195	1.24	CALL	57	2151	29.22	FALSE	-0.95	-0.43
2025-07-18	200	0.95	CALL	297	7043	29.67	FALSE	-0.62	-0.39
2025-07-18	205	0.69	CALL	133	2365	29.76	FALSE	-0.66	-0.49
2025-07-18	210	0.56	CALL	164	3514	30.53	FALSE	-0.34	-0.38
2025-07-18	215	0.42	CALL	35	1022	30.79	FALSE	-0.26	-0.38
2025-07-18	220	0.35	CALL	40	1510	31.6	FALSE	-0.21	-0.38
2025-07-18	225	0.33	CALL	21	2159	32.99	FALSE	-0.11	-0.25
2025-07-18	230	0.26	CALL	42	2107	33.37	FALSE	0.26	0
2025-07-18	235	0.25	CALL	1	1244	34.72	FALSE	-0.06	-0.19
2025-07-18	240	0.28	CALL	0	426	35.07	FALSE	0	0
2025-07-18	245	0.26	CALL	0	333	35.98	FALSE	0	0
2025-07-18	250	0.2	CALL	0	1166	36.77	FALSE	0	0
2025-07-18	255	0.23	CALL	0	128	37.61	FALSE	0	0
2025-07-18	260	0.21	CALL	0	488	38.35	FALSE	0	0
2025-07-18	270	0.15	CALL	0	171	39.76	FALSE	0	0
2025-07-18	280	0.14	CALL	0	174	41.8	FALSE	0	0
2025-07-18	290	0.15	CALL	0	1121	43.45	FALSE	0	0
2025-07-18	300	0.07	CALL	20	316	44.29	FALSE	-0.01	-0.13
2025-07-18	85	0.12	PUT	0	477	53.36	FALSE	0	0
2025-07-18	90	0.22	PUT	0	4	50.79	FALSE	0	0
2025-07-18	95	0.19	PUT	0	11	48.18	FALSE	0	0
2025-07-18	100	0.43	PUT	1	232	45.62	FALSE	0.13	0.43
2025-07-18	105	0.37	PUT	0	55	43.74	FALSE	0	0
2025-07-18	110	0.75	PUT	20	65	41.74	FALSE	0.75	0
2025-07-18	115	1.05	PUT	2	88	40.13	FALSE	1.05	0
2025-07-18	120	1.35	PUT	94	121	38.55	FALSE	1.35	0
2025-07-18	125	1.85	PUT	22	161	37.39	FALSE	0.87	0.89
2025-07-18	130	2.55	PUT	24	1068	36.5	FALSE	1.25	0.96
2025-07-18	135	3.4	PUT	36	855	35.41	FALSE	1.48	0.77
2025-07-18	140	4.5	PUT	1339	837	34.46	FALSE	2.08	0.86
2025-07-18	145	5.96	PUT	54	1968	33.84	FALSE	2.76	0.86
2025-07-18	150	7.7	PUT	144	1763	33.12	FALSE	2.85	0.59
2025-07-18	155	9.9	PUT	1062	3085	32.2	FALSE	3.55	0.56
2025-07-18	160	12.1	PUT	844	1466	31.42	TRUE	4.09	0.51
2025-07-18	165	14.9	PUT	273	1768	30.75	TRUE	4.5	0.43
2025-07-18	170	18.16	PUT	705	1921	30.37	TRUE	5.56	0.44
2025-07-18	175	21.44	PUT	10	2768	29.87	TRUE	5.89	0.38
2025-07-18	180	25.15	PUT	62	1392	29.3	TRUE	6.5	0.35
2025-07-18	185	25.87	PUT	1	828	28.94	TRUE	25.87	0
2025-07-18	190	34.18	PUT	1	601	29.11	TRUE	34.18	0
2025-07-18	195	29.3	PUT	0	515	29.32	TRUE	0	0
2025-07-18	200	36.03	PUT	0	862	30.77	TRUE	0	0
2025-07-18	205	48.17	PUT	15	1549	32.66	TRUE	48.17	0
2025-07-18	210	54.35	PUT	2	830	34.92	TRUE	54.35	0
2025-07-18	215	53.6	PUT	0	1	36.53	TRUE	0	0
2025-07-18	220	53.13	PUT	0	0	38.63	TRUE	0	0
2025-07-18	225	59	PUT	0	0	40.68	TRUE	0	0
2025-07-18	230	66.65	PUT	1	0	42.66	TRUE	66.65	0
2025-07-18	235	71.65	PUT	1	0	44.59	TRUE	71.65	0
2025-07-18	240	76.65	PUT	1	0	47.11	TRUE	76.65	0
2025-07-18	245	51.95	PUT	0	0	48.31	TRUE	0	0
2025-07-18	250	45.15	PUT	0	0	50.1	TRUE	0	0
2025-07-18	255	49.65	PUT	0	0	52.52	TRUE	0	0
2025-07-18	260	57.85	PUT	0	0	53.56	TRUE	0	0
2025-07-18	270	71.6	PUT	0	0	56.87	TRUE	0	0
2025-07-18	280	0	PUT	0	0	60.05	TRUE	0	0
2025-07-18	290	0	PUT	0	0	63.1	TRUE	0	0
2025-07-18	300	0	PUT	0	0	66.05	TRUE	0	0
2025-08-15	85	0	CALL	0	0	57.69	TRUE	0	0
2025-08-15	90	78.6	CALL	0	1	55.15	TRUE	0	0
2025-08-15	95	0	CALL	0	0	51.15	TRUE	0	0
2025-08-15	100	65	CALL	0	2	48.66	TRUE	0	0
2025-08-15	105	63.35	CALL	0	1	46.87	TRUE	0	0
2025-08-15	110	0	CALL	0	0	44.47	TRUE	0	0
2025-08-15	115	0	CALL	0	0	41.99	TRUE	0	0
2025-08-15	120	48	CALL	0	1	40.84	TRUE	0	0
2025-08-15	125	43.8	CALL	0	4	39.57	TRUE	0	0
2025-08-15	130	0	CALL	0	0	38.55	TRUE	0	0
2025-08-15	135	34.9	CALL	0	21	37.63	TRUE	0	0
2025-08-15	140	32.2	CALL	0	15	36.46	TRUE	0	0
2025-08-15	145	20.4	CALL	12	12	34.88	TRUE	-8.22	-0.29
2025-08-15	150	17.6	CALL	20	13	35.13	TRUE	17.6	0
2025-08-15	155	14.75	CALL	32	3	34.43	TRUE	14.75	0
2025-08-15	160	12.2	CALL	133	147	33.78	FALSE	-4.8	-0.28
2025-08-15	165	9.58	CALL	86	173	32.84	FALSE	-4.52	-0.32
2025-08-15	170	7.7	CALL	453	299	32.26	FALSE	-3.75	-0.33
2025-08-15	175	6.2	CALL	36	366	31.67	FALSE	-3.2	-0.34
2025-08-15	180	4.85	CALL	74	144	31.27	FALSE	-2.55	-0.34
2025-08-15	185	3.7	CALL	28	148	30.76	FALSE	-2.18	-0.37
2025-08-15	190	2.85	CALL	857	305	30.56	FALSE	-1.9	-0.4
2025-08-15	195	2.39	CALL	21	113	30.46	FALSE	-1.11	-0.32
2025-08-15	200	1.67	CALL	71	547	30.38	FALSE	-1.11	-0.4
2025-08-15	205	1.26	CALL	1305	1261	30.28	FALSE	-0.94	-0.43
2025-08-15	210	0.96	CALL	4	687	30.66	FALSE	-0.92	-0.49
2025-08-15	215	0.96	CALL	9	25	30.94	FALSE	0.96	0
2025-08-15	220	1.39	CALL	0	41	31.37	FALSE	0	0
2025-08-15	225	0.6	CALL	1	21	31.89	FALSE	-0.29	-0.33
2025-08-15	230	0.9	CALL	0	1	32.52	FALSE	0	0
2025-08-15	235	0.57	CALL	0	94	33	FALSE	0	0
2025-08-15	240	0.59	CALL	0	5	33.73	FALSE	0	0
2025-08-15	245	0	CALL	0	0	34.33	FALSE	0	0
2025-08-15	250	0	CALL	0	0	35.06	FALSE	0	0
2025-08-15	85	0.17	PUT	0	1	50.63	FALSE	0	0
2025-08-15	90	0.22	PUT	0	1	48.36	FALSE	0	0
2025-08-15	95	0.17	PUT	0	2	46.33	FALSE	0	0
2025-08-15	100	0.67	PUT	10	16	44.57	FALSE	0.67	0
2025-08-15	105	0.6	PUT	0	1	42.66	FALSE	0	0
2025-08-15	110	1.14	PUT	4	15	41.28	FALSE	1.14	0
2025-08-15	115	1.49	PUT	49	103	39.83	FALSE	0.56	0.6
2025-08-15	120	2	PUT	1	147	38.82	FALSE	0.85	0.74
2025-08-15	125	2.63	PUT	2	26	37.75	FALSE	2.63	0
2025-08-15	130	3.5	PUT	6	115	37.06	FALSE	1.3	0.59
2025-08-15	135	4.5	PUT	41	48	36.11	FALSE	1.62	0.56
2025-08-15	140	5.7	PUT	24	241	35.13	FALSE	2.2	0.63
2025-08-15	145	7.3	PUT	80	1639	34.65	FALSE	2.75	0.6
2025-08-15	150	9.05	PUT	13	937	33.8	FALSE	2.84	0.46
2025-08-15	155	11.33	PUT	1047	76	33.25	FALSE	3.44	0.44
2025-08-15	160	13.75	PUT	61	238	32.62	TRUE	4.45	0.48
2025-08-15	165	16.24	PUT	50	160	31.95	TRUE	4.74	0.41
2025-08-15	170	19.4	PUT	33	97	31.31	TRUE	5.26	0.37
2025-08-15	175	22.9	PUT	4	13	31.08	TRUE	22.9	0
2025-08-15	180	26.53	PUT	13	95	30.33	TRUE	26.53	0
2025-08-15	185	30.87	PUT	10	43	29.87	TRUE	30.87	0
2025-08-15	190	34.43	PUT	31	9	29.62	TRUE	7.63	0.28
2025-08-15	195	38.07	PUT	31	189	30.14	TRUE	38.07	0
2025-08-15	200	29.75	PUT	0	84	30	TRUE	0	0
2025-08-15	205	49.38	PUT	36	32	34.41	TRUE	49.38	0
2025-08-15	210	49.95	PUT	4	0	32.64	TRUE	49.95	0
2025-08-15	215	0	PUT	0	0	34.66	TRUE	0	0
2025-08-15	220	0	PUT	0	0	37.08	TRUE	0	0
2025-08-15	225	0	PUT	0	0	38.05	TRUE	0	0
2025-08-15	230	0	PUT	0	0	40.85	TRUE	0	0
2025-08-15	235	0	PUT	0	0	42.66	TRUE	0	0
2025-08-15	240	0	PUT	0	0	44.41	TRUE	0	0
2025-08-15	245	80.85	PUT	0	0	45.12	TRUE	0	0
2025-08-15	250	0	PUT	0	0	47.3	TRUE	0	0
2025-09-19	80	89.9	CALL	0	16	55.93	TRUE	0	0
2025-09-19	85	85.13	CALL	0	11	58.2	TRUE	0	0
2025-09-19	90	80.35	CALL	0	202	50.3	TRUE	0	0
2025-09-19	95	73.3	CALL	0	7	46.99	TRUE	0	0
2025-09-19	100	61.35	CALL	2	86	45.79	TRUE	61.35	0
2025-09-19	105	70.2	CALL	0	26	43.16	TRUE	0	0
2025-09-19	110	62.18	CALL	0	88	41.26	TRUE	0	0
2025-09-19	115	55.05	CALL	0	43	39.91	TRUE	0	0
2025-09-19	120	40.75	CALL	8	120	38.25	TRUE	-8.35	-0.17
2025-09-19	125	37.47	CALL	5	60	38.09	TRUE	37.47	0
2025-09-19	130	34.44	CALL	21	537	37.11	TRUE	-6.76	-0.16
2025-09-19	135	30.1	CALL	7	254	36.09	TRUE	-6.7	-0.18
2025-09-19	140	26	CALL	11	123	35.62	TRUE	26	0
2025-09-19	145	23.9	CALL	71	242	39.59	TRUE	23.9	0
2025-09-19	150	19.33	CALL	24	249	33.67	TRUE	-6.37	-0.25
2025-09-19	155	15.9	CALL	81	513	33.23	TRUE	-6.6	-0.29
2025-09-19	160	13.33	CALL	379	548	32.65	FALSE	-6.41	-0.32
2025-09-19	165	11	CALL	1838	1012	32.05	FALSE	-4.6	-0.29
2025-09-19	170	9.25	CALL	121	1080	31.65	FALSE	-3.75	-0.29
2025-09-19	175	7.39	CALL	246	1431	30.86	FALSE	-3.36	-0.31
2025-09-19	180	6	CALL	222	2143	30.63	FALSE	-2.62	-0.3
2025-09-19	185	4.6	CALL	242	2333	30.27	FALSE	-2.37	-0.34
2025-09-19	190	3.65	CALL	127	3538	29.98	FALSE	-2.05	-0.36
2025-09-19	195	2.98	CALL	105	2438	29.8	FALSE	-1.52	-0.34
2025-09-19	200	2.35	CALL	310	3391	29.7	FALSE	-1.34	-0.36
2025-09-19	205	1.8	CALL	190	1077	29.65	FALSE	-1.12	-0.38
2025-09-19	210	1.5	CALL	130	1881	29.87	FALSE	-0.76	-0.34
2025-09-19	215	1.25	CALL	54	930	29.81	FALSE	-0.55	-0.31
2025-09-19	220	1	CALL	38	1829	30.01	FALSE	-0.49	-0.33
2025-09-19	225	0.82	CALL	27	2156	30.34	FALSE	-0.35	-0.3
2025-09-19	230	0.66	CALL	92	2036	30.79	FALSE	-0.29	-0.31
2025-09-19	235	0.62	CALL	3	1391	31.22	FALSE	-0.2	-0.24
2025-09-19	240	0.52	CALL	13	537	31.68	FALSE	0.52	0
2025-09-19	245	0.41	CALL	10	206	32.09	FALSE	-0.23	-0.36
2025-09-19	250	0.35	CALL	14	3056	32.47	FALSE	-0.15	-0.3
2025-09-19	255	0.46	CALL	0	66	33.31	FALSE	0	0
2025-09-19	260	0.3	CALL	4	2258	33.94	FALSE	-0.08	-0.21
2025-09-19	265	0.4	CALL	0	105	34.39	FALSE	0	0
2025-09-19	270	0.35	CALL	0	323	35.03	FALSE	0	0
2025-09-19	275	0.39	CALL	0	61	35.61	FALSE	0	0
2025-09-19	280	0.21	CALL	10	205	36.25	FALSE	0.21	0
2025-09-19	285	0.25	CALL	0	70	36.7	FALSE	0	0
2025-09-19	290	0.22	CALL	0	1705	37.22	FALSE	0	0
2025-09-19	300	0.22	CALL	0	288	38.24	FALSE	0	0
2025-09-19	80	0.19	PUT	0	36	49.04	FALSE	0	0
2025-09-19	85	0.22	PUT	0	190	47.11	FALSE	0	0
2025-09-19	90	0.45	PUT	1	156	45.29	FALSE	0.45	0
2025-09-19	95	0.6	PUT	1	343	43.67	FALSE	0.6	0
2025-09-19	100	0.81	PUT	1	865	41.67	FALSE	0.81	0
2025-09-19	105	1.07	PUT	1	203	40.37	FALSE	1.07	0
2025-09-19	110	1.36	PUT	2	245	39.46	FALSE	0.41	0.43
2025-09-19	115	1.89	PUT	5	235	38.32	FALSE	0.74	0.64
2025-09-19	120	2.48	PUT	5	463	37.43	FALSE	2.48	0
2025-09-19	125	3.2	PUT	29	1154	36.51	FALSE	1.25	0.64
2025-09-19	130	4.15	PUT	140	1025	35.86	FALSE	1.38	0.5
2025-09-19	135	5.22	PUT	216	876	34.99	FALSE	1.77	0.51
2025-09-19	140	6.65	PUT	61	3570	34.57	FALSE	2.32	0.54
2025-09-19	145	7.95	PUT	35	1282	33.74	FALSE	2.4	0.43
2025-09-19	150	10.1	PUT	94	6887	33.31	FALSE	3.25	0.47
2025-09-19	155	12.05	PUT	1200	1913	32.29	FALSE	3.69	0.44
2025-09-19	160	14.5	PUT	134	2247	31.8	TRUE	4.6	0.46
2025-09-19	165	17.4	PUT	64	2202	31.7	TRUE	4.5	0.35
2025-09-19	170	20.2	PUT	32	1926	30.67	TRUE	5.4	0.36
2025-09-19	175	23.45	PUT	12	899	30.03	TRUE	23.45	0
2025-09-19	180	27.39	PUT	12	1118	30.49	TRUE	6.39	0.3
2025-09-19	185	31.39	PUT	113	623	30.57	TRUE	6.92	0.28
2025-09-19	190	35.35	PUT	31	910	29.71	TRUE	8.34	0.31
2025-09-19	195	39.99	PUT	21	528	29.28	TRUE	9.39	0.31
2025-09-19	200	44.38	PUT	32	267	29.91	TRUE	7.65	0.21
2025-09-19	205	49.53	PUT	25	446	29.63	TRUE	49.53	0
2025-09-19	210	44.48	PUT	0	330	30.27	TRUE	0	0
2025-09-19	215	46.2	PUT	0	1109	32.14	TRUE	0	0
2025-09-19	220	53.04	PUT	0	0	33.95	TRUE	0	0
2025-09-19	225	59.85	PUT	0	0	35.71	TRUE	0	0
2025-09-19	230	30.73	PUT	0	0	37.41	TRUE	0	0
2025-09-19	235	53.35	PUT	0	0	39.08	TRUE	0	0
2025-09-19	240	62.08	PUT	0	0	40.7	TRUE	0	0
2025-09-19	245	41.6	PUT	0	0	42.27	TRUE	0	0
2025-09-19	250	50.1	PUT	0	0	44.23	TRUE	0	0
2025-09-19	255	0	PUT	0	0	45.74	TRUE	0	0
2025-09-19	260	66.02	PUT	0	0	47.21	TRUE	0	0
2025-09-19	265	0	PUT	0	0	48.65	TRUE	0	0
2025-09-19	270	63.01	PUT	0	0	49.18	TRUE	0	0
2025-09-19	275	67.8	PUT	0	0	55.73	TRUE	0	0
2025-09-19	280	0	PUT	0	0	52.37	TRUE	0	0
2025-09-19	285	0	PUT	0	0	53.69	TRUE	0	0
2025-09-19	290	0	PUT	0	0	62.83	TRUE	0	0
2025-09-19	300	96.66	PUT	0	0	63.76	TRUE	0	0
2025-10-17	85	0	CALL	0	0	50.51	TRUE	0	0
2025-10-17	90	82.5	CALL	0	1	48.24	TRUE	0	0
2025-10-17	95	0	CALL	0	0	45.82	TRUE	0	0
2025-10-17	100	71.45	CALL	0	3	44.44	TRUE	0	0
2025-10-17	105	63.1	CALL	0	3	42.68	TRUE	0	0
2025-10-17	110	62.4	CALL	0	5	41.21	TRUE	0	0
2025-10-17	115	46.3	CALL	1	12	39.4	TRUE	46.3	0
2025-10-17	120	49.7	CALL	0	73	38.69	TRUE	0	0
2025-10-17	125	38.6	CALL	1	65	37.64	TRUE	38.6	0
2025-10-17	130	35.85	CALL	2	49	36.71	TRUE	35.85	0
2025-10-17	135	40.36	CALL	0	51	38.39	TRUE	0	0
2025-10-17	140	32.97	CALL	0	25	35	TRUE	0	0
2025-10-17	145	25.7	CALL	100	128	35.96	TRUE	25.7	0
2025-10-17	150	19.8	CALL	8	127	33.74	TRUE	-5.83	-0.23
2025-10-17	155	27.76	CALL	0	23	32.99	TRUE	0	0
2025-10-17	160	14.45	CALL	29	53	32.38	FALSE	-5.65	-0.28
2025-10-17	165	12.8	CALL	7	178	31.79	FALSE	-3.7	-0.22
2025-10-17	170	10.45	CALL	9	285	31.26	FALSE	-3.85	-0.27
2025-10-17	175	9	CALL	31	309	30.83	FALSE	-3.05	-0.25
2025-10-17	180	6.8	CALL	49	270	30.44	FALSE	-3.4	-0.33
2025-10-17	185	5.65	CALL	14	248	30.1	FALSE	-2.78	-0.33
2025-10-17	190	4.59	CALL	54	275	29.88	FALSE	-2.29	-0.33
2025-10-17	195	3.58	CALL	11	512	29.6	FALSE	-2.21	-0.38
2025-10-17	200	2.9	CALL	35	273	29.55	FALSE	-1.5	-0.34
2025-10-17	205	2.58	CALL	5	45	29.43	FALSE	-1.05	-0.29
2025-10-17	210	2.04	CALL	6	283	29.43	FALSE	-1.02	-0.33
2025-10-17	215	2.94	CALL	0	83	29.49	FALSE	0	0
2025-10-17	220	1.39	CALL	2	65	29.62	FALSE	-0.61	-0.31
2025-10-17	225	1.05	CALL	3	63	29.8	FALSE	1.05	0
2025-10-17	230	0.9	CALL	18	68	30.22	FALSE	-0.4	-0.31
2025-10-17	235	1.46	CALL	0	4	30.33	FALSE	0	0
2025-10-17	240	1.09	CALL	0	20	30.74	FALSE	0	0
2025-10-17	245	0.92	CALL	0	1	31.1	FALSE	0	0
2025-10-17	250	0.46	CALL	53	199	31.34	FALSE	-0.18	-0.28
2025-10-17	255	1.47	CALL	0	11	32.02	FALSE	0	0
2025-10-17	260	0.41	CALL	2	6	32.9	FALSE	0.41	0
2025-10-17	265	0.54	CALL	0	35	33.04	FALSE	0	0
2025-10-17	85	0.25	PUT	0	4	45.3	FALSE	0	0
2025-10-17	90	0.59	PUT	2	0	43.48	FALSE	0.59	0
2025-10-17	95	0.79	PUT	0	3	42.07	FALSE	0	0
2025-10-17	100	1	PUT	3	13	40.64	FALSE	1	0
2025-10-17	105	1.27	PUT	10	5	39.19	FALSE	1.27	0
2025-10-17	110	1.16	PUT	0	11	38.34	FALSE	0	0
2025-10-17	115	1.37	PUT	0	9	37.36	FALSE	0	0
2025-10-17	120	2.05	PUT	5	12	36.51	FALSE	0.24	0.13
2025-10-17	125	3.57	PUT	9	80	35.51	FALSE	1.18	0.49
2025-10-17	130	4.55	PUT	10	193	34.84	FALSE	4.55	0
2025-10-17	135	3.85	PUT	0	23	34.35	FALSE	0	0
2025-10-17	140	6.95	PUT	39	1012	33.75	FALSE	1.95	0.39
2025-10-17	145	8.8	PUT	15	1129	33.15	FALSE	2.7	0.44
2025-10-17	150	10.48	PUT	57	2077	32.57	FALSE	2.76	0.36
2025-10-17	155	12.79	PUT	123	551	31.96	FALSE	4.09	0.47
2025-10-17	160	15.17	PUT	65	562	31.36	TRUE	3.77	0.33
2025-10-17	165	17.8	PUT	5	253	30.72	TRUE	5.14	0.41
2025-10-17	170	20.45	PUT	25	193	30.5	TRUE	20.45	0
2025-10-17	175	23.8	PUT	45	247	29.2	TRUE	23.8	0
2025-10-17	180	25.85	PUT	1	92	30.73	TRUE	25.85	0
2025-10-17	185	20.3	PUT	0	48	31.84	TRUE	0	0
2025-10-17	190	34.75	PUT	5	194	29.24	TRUE	5.98	0.21
2025-10-17	195	40.05	PUT	2	200	29.45	TRUE	40.05	0
2025-10-17	200	38.43	PUT	4	192	29.04	TRUE	38.43	0
2025-10-17	205	34.4	PUT	0	118	28.78	TRUE	0	0
2025-10-17	210	50.45	PUT	1	34	29.29	TRUE	50.45	0
2025-10-17	215	0	PUT	0	0	30.75	TRUE	0	0
2025-10-17	220	50.27	PUT	0	4	32.47	TRUE	0	0
2025-10-17	225	57.75	PUT	0	0	34.14	TRUE	0	0
2025-10-17	230	0	PUT	0	0	36.11	TRUE	0	0
2025-10-17	235	67.5	PUT	0	0	37.35	TRUE	0	0
2025-10-17	240	70.2	PUT	0	0	38.5	TRUE	0	0
2025-10-17	245	0	PUT	0	0	40.74	TRUE	0	0
2025-10-17	250	0	PUT	0	0	42.21	TRUE	0	0
2025-10-17	255	0	PUT	0	0	43.28	TRUE	0	0
2025-10-17	260	0	PUT	0	0	44.68	TRUE	0	0
2025-10-17	265	0	PUT	0	0	45.65	TRUE	0	0
2025-11-21	85	0	CALL	0	0	49.87	TRUE	0	0
2025-11-21	90	0	CALL	0	0	48.84	TRUE	0	0
2025-11-21	95	0	CALL	0	0	46.33	TRUE	0	0
2025-11-21	100	0	CALL	0	0	44.08	TRUE	0	0
2025-11-21	105	0	CALL	0	0	46.28	TRUE	0	0
2025-11-21	110	0	CALL	0	0	44.69	TRUE	0	0
2025-11-21	115	0	CALL	0	0	40.23	TRUE	0	0
2025-11-21	120	0	CALL	0	0	38.7	TRUE	0	0
2025-11-21	125	0	CALL	0	0	37.79	TRUE	0	0
2025-11-21	130	0	CALL	0	0	37.12	TRUE	0	0
2025-11-21	135	31.21	CALL	2	0	35.59	TRUE	31.21	0
2025-11-21	140	28.32	CALL	1	0	36.23	TRUE	28.32	0
2025-11-21	145	0	CALL	0	0	34.8	TRUE	0	0
2025-11-21	150	24.28	CALL	2	0	34.15	TRUE	24.28	0
2025-11-21	155	19.08	CALL	2	0	33.79	TRUE	19.08	0
2025-11-21	160	0	CALL	0	0	33.13	FALSE	0	0
2025-11-21	165	0	CALL	0	0	32.45	FALSE	0	0
2025-11-21	170	12.5	CALL	2	0	32.99	FALSE	12.5	0
2025-11-21	175	10.35	CALL	7	0	31.95	FALSE	10.35	0
2025-11-21	180	8.7	CALL	4	0	31.52	FALSE	8.7	0
2025-11-21	185	0	CALL	0	0	31.09	FALSE	0	0
2025-11-21	190	0	CALL	0	0	30.71	FALSE	0	0
2025-11-21	195	5.14	CALL	42	0	30.89	FALSE	5.14	0
2025-11-21	200	4.12	CALL	2	0	30.3	FALSE	4.12	0
2025-11-21	205	0	CALL	0	0	29.99	FALSE	0	0
2025-11-21	210	2.8	CALL	1	0	30.04	FALSE	2.8	0
2025-11-21	215	0	CALL	0	0	30.15	FALSE	0	0
2025-11-21	220	1.95	CALL	2	0	30.14	FALSE	1.95	0
2025-11-21	225	0	CALL	0	0	30.06	FALSE	0	0
2025-11-21	230	1.4	CALL	14	0	30.49	FALSE	1.4	0
2025-11-21	235	0	CALL	0	0	30.53	FALSE	0	0
2025-11-21	240	0	CALL	0	0	30.59	FALSE	0	0
2025-11-21	245	0	CALL	0	0	30.77	FALSE	0	0
2025-11-21	250	0.43	CALL	1	0	28.43	FALSE	0.43	0
2025-11-21	85	0	PUT	0	0	44.19	FALSE	0	0
2025-11-21	90	0.76	PUT	1	0	42.36	FALSE	0.76	0
2025-11-21	95	0	PUT	0	0	41.42	FALSE	0	0
2025-11-21	100	1.36	PUT	3	0	40.51	FALSE	1.36	0
2025-11-21	105	0	PUT	0	0	40.48	FALSE	0	0
2025-11-21	110	2.14	PUT	2	0	38.02	FALSE	2.14	0
2025-11-21	115	0	PUT	0	0	36.9	FALSE	0	0
2025-11-21	120	3.5	PUT	4	0	36.54	FALSE	3.5	0
2025-11-21	125	0	PUT	0	0	35.69	FALSE	0	0
2025-11-21	130	4.35	PUT	1	0	35.14	FALSE	4.35	0
2025-11-21	135	0	PUT	0	0	34.57	FALSE	0	0
2025-11-21	140	0	PUT	0	0	34.06	FALSE	0	0
2025-11-21	145	9.83	PUT	3	0	33.31	FALSE	9.83	0
2025-11-21	150	11.6	PUT	6	0	32.47	FALSE	11.6	0
2025-11-21	155	13.67	PUT	12	0	31.77	FALSE	13.67	0
2025-11-21	160	15.29	PUT	2	0	31.88	TRUE	15.29	0
2025-11-21	165	0	PUT	0	0	31.17	TRUE	0	0
2025-11-21	170	21.88	PUT	2	0	30.77	TRUE	21.88	0
2025-11-21	175	25.1	PUT	1	0	30.42	TRUE	25.1	0
2025-11-21	180	0	PUT	0	0	30.13	TRUE	0	0
2025-11-21	185	0	PUT	0	0	30.2	TRUE	0	0
2025-11-21	190	0	PUT	0	0	29.74	TRUE	0	0
2025-11-21	195	0	PUT	0	0	29.25	TRUE	0	0
2025-11-21	200	0	PUT	0	0	28.65	TRUE	0	0
2025-11-21	205	0	PUT	0	0	28.99	TRUE	0	0
2025-11-21	210	0	PUT	0	0	29.32	TRUE	0	0
2025-11-21	215	0	PUT	0	0	29.51	TRUE	0	0
2025-11-21	220	0	PUT	0	0	30.85	TRUE	0	0
2025-11-21	225	0	PUT	0	0	32.43	TRUE	0	0
2025-11-21	230	0	PUT	0	0	44.53	TRUE	0	0
2025-11-21	235	0	PUT	0	0	46.22	TRUE	0	0
2025-11-21	240	0	PUT	0	0	47.86	TRUE	0	0
2025-11-21	245	0	PUT	0	0	49.46	TRUE	0	0
2025-11-21	250	0	PUT	0	0	51.01	TRUE	0	0
2025-12-19	45	119.96	CALL	0	38	77.56	TRUE	0	0
2025-12-19	50	116.75	CALL	0	133	75.47	TRUE	0	0
2025-12-19	55	116.3	CALL	0	479	66.95	TRUE	0	0
2025-12-19	60	111.44	CALL	0	33	70.03	TRUE	0	0
2025-12-19	65	112.08	CALL	0	92	65.7	TRUE	0	0
2025-12-19	70	88.8	CALL	1	61	60.58	TRUE	88.8	0
2025-12-19	75	100.8	CALL	0	26	52.83	TRUE	0	0
2025-12-19	80	92.6	CALL	0	295	50.42	TRUE	0	0
2025-12-19	85	76.83	CALL	2	75	47.94	TRUE	-6.57	-0.08
2025-12-19	90	69.2	CALL	3	519	49.04	TRUE	69.2	0
2025-12-19	95	67.9	CALL	10	259	46.59	TRUE	67.9	0
2025-12-19	100	63.19	CALL	1	307	41.86	TRUE	63.19	0
2025-12-19	105	58.61	CALL	10	107	40.07	TRUE	58.61	0
2025-12-19	110	52.17	CALL	6	1366	39.44	TRUE	-8.63	-0.14
2025-12-19	115	49.3	CALL	1	592	38.27	TRUE	49.3	0
2025-12-19	120	57.83	CALL	0	1548	37.47	TRUE	0	0
2025-12-19	125	53.55	CALL	0	417	36.58	TRUE	0	0
2025-12-19	130	35.45	CALL	14	781	35.33	TRUE	-8.87	-0.2
2025-12-19	135	32.95	CALL	3	524	35.45	TRUE	32.95	0
2025-12-19	140	28.5	CALL	2	2185	34.89	TRUE	-7.67	-0.21
2025-12-19	145	25.24	CALL	14	604	34.09	TRUE	25.24	0
2025-12-19	150	24.4	CALL	42	2111	33.58	TRUE	-3.74	-0.13
2025-12-19	155	20	CALL	26	429	33.01	TRUE	-4.9	-0.2
2025-12-19	160	17.12	CALL	149	1458	32.54	FALSE	-6.58	-0.28
2025-12-19	165	15.25	CALL	72	3462	32.05	FALSE	-4.41	-0.22
2025-12-19	170	12.72	CALL	51	1897	31.64	FALSE	-4.39	-0.26
2025-12-19	175	11.1	CALL	128	1040	31.37	FALSE	-3.55	-0.24
2025-12-19	180	9.22	CALL	55	2369	30.92	FALSE	-4.03	-0.3
2025-12-19	185	7.9	CALL	22	978	30.5	FALSE	-3.25	-0.29
2025-12-19	190	6.75	CALL	100	1363	30.45	FALSE	-2.4	-0.26
2025-12-19	195	5.66	CALL	52	874	30.2	FALSE	-2.34	-0.29
2025-12-19	200	4.75	CALL	120	2392	30.04	FALSE	-2.18	-0.31
2025-12-19	205	4.05	CALL	131	1695	30.1	FALSE	-1.45	-0.26
2025-12-19	210	3.29	CALL	19	1839	29.88	FALSE	-1.57	-0.32
2025-12-19	215	2.95	CALL	28	726	29.79	FALSE	-1.05	-0.26
2025-12-19	220	2.42	CALL	24	2216	29.78	FALSE	-1.05	-0.3
2025-12-19	225	1.98	CALL	19	1412	29.84	FALSE	-0.8	-0.29
2025-12-19	230	1.64	CALL	22	593	29.76	FALSE	-0.74	-0.31
2025-12-19	240	1.22	CALL	41	665	30.19	FALSE	-0.48	-0.28
2025-12-19	250	0.93	CALL	45	1098	30.7	FALSE	-0.42	-0.31
2025-12-19	260	0.71	CALL	14	948	31.17	FALSE	0.71	0
2025-12-19	270	0.58	CALL	5	793	31.93	FALSE	-0.2	-0.26
2025-12-19	280	0.5	CALL	7	410	32.88	FALSE	-0.11	-0.18
2025-12-19	290	0.44	CALL	1	450	33.86	FALSE	-0.08	-0.15
2025-12-19	300	0.35	CALL	10	936	34.24	FALSE	0.35	0
2025-12-19	45	0.09	PUT	0	267	56.43	FALSE	0	0
2025-12-19	50	0.08	PUT	0	873	54.68	FALSE	0	0
2025-12-19	55	0.09	PUT	0	117	52.05	FALSE	0	0
2025-12-19	60	0.09	PUT	0	84	50.46	FALSE	0	0
2025-12-19	65	0.23	PUT	3	718	49.2	FALSE	0.23	0
2025-12-19	70	0.22	PUT	0	1359	47.52	FALSE	0	0
2025-12-19	75	0.4	PUT	2	363	45.71	FALSE	0.4	0
2025-12-19	80	0.54	PUT	42	1205	44.42	FALSE	0.16	0.42
2025-12-19	85	0.66	PUT	43	845	43.21	FALSE	0.66	0
2025-12-19	90	0.92	PUT	25	820	41.81	FALSE	0.26	0.39
2025-12-19	95	1.17	PUT	6	647	40.51	FALSE	1.17	0
2025-12-19	100	1.5	PUT	22	962	39.41	FALSE	1.5	0
2025-12-19	105	1.89	PUT	5	1974	38.29	FALSE	1.89	0
2025-12-19	110	2.42	PUT	11	1137	37.47	FALSE	2.42	0
2025-12-19	115	3	PUT	14	540	36.44	FALSE	3	0
2025-12-19	120	3.8	PUT	121	567	35.82	FALSE	1.07	0.39
2025-12-19	125	4.75	PUT	8	994	35.21	FALSE	1.63	0.52
2025-12-19	130	5.9	PUT	317	661	34.71	FALSE	1.9	0.48
2025-12-19	135	7.2	PUT	18	1068	34.13	FALSE	2.35	0.48
2025-12-19	140	8.55	PUT	2	1249	33.63	FALSE	2.68	0.46
2025-12-19	145	10.25	PUT	155	811	33.07	FALSE	10.25	0
2025-12-19	150	12.5	PUT	224	1864	32.54	FALSE	3.05	0.32
2025-12-19	155	14.7	PUT	42	1603	32.4	FALSE	3.68	0.33
2025-12-19	160	17	PUT	39	1938	31.71	TRUE	3.97	0.3
2025-12-19	165	19.15	PUT	23	2615	31.21	TRUE	4.04	0.27
2025-12-19	170	22.7	PUT	31	1102	31.12	TRUE	4.8	0.27
2025-12-19	175	24.76	PUT	6	576	30.43	TRUE	24.76	0
2025-12-19	180	29.1	PUT	6	822	30.06	TRUE	6.3	0.28
2025-12-19	185	32.12	PUT	1	387	29.73	TRUE	32.12	0
2025-12-19	190	25.45	PUT	0	386	28.36	TRUE	0	0
2025-12-19	195	40.15	PUT	1	228	29.33	TRUE	40.15	0
2025-12-19	200	35.97	PUT	0	420	29.25	TRUE	0	0
2025-12-19	205	49.17	PUT	1	86	29.3	TRUE	49.17	0
2025-12-19	210	40.7	PUT	0	182	29.01	TRUE	0	0
2025-12-19	215	51.2	PUT	0	54	34.49	TRUE	0	0
2025-12-19	220	54.99	PUT	0	190	30.8	TRUE	0	0
2025-12-19	225	54.05	PUT	0	101	32.09	TRUE	0	0
2025-12-19	230	62.46	PUT	0	0	33.59	TRUE	0	0
2025-12-19	240	75.8	PUT	0	0	36.18	TRUE	0	0
2025-12-19	250	58.71	PUT	0	0	44.56	TRUE	0	0
2025-12-19	260	92.22	PUT	0	0	41.79	TRUE	0	0
2025-12-19	270	82.25	PUT	0	0	44.28	TRUE	0	0
2025-12-19	280	92.23	PUT	0	0	46.66	TRUE	0	0
2025-12-19	290	0	PUT	0	0	60.21	TRUE	0	0
2025-12-19	300	114.16	PUT	0	0	62.61	TRUE	0	0
2026-01-16	65	94.32	CALL	1	213	58.92	TRUE	94.32	0
2026-01-16	70	97.48	CALL	0	218	55.24	TRUE	0	0
2026-01-16	75	91.36	CALL	0	311	51.75	TRUE	0	0
2026-01-16	80	85.55	CALL	0	156	48.91	TRUE	0	0
2026-01-16	85	87.65	CALL	0	41	46.54	TRUE	0	0
2026-01-16	90	81.85	CALL	0	168	44.31	TRUE	0	0
2026-01-16	95	69.7	CALL	1	65	46.1	TRUE	69.7	0
2026-01-16	100	61.08	CALL	20	1046	42.27	TRUE	-8.26	-0.12
2026-01-16	105	68.07	CALL	0	92	39.64	TRUE	0	0
2026-01-16	110	60.2	CALL	0	250	38.3	TRUE	0	0
2026-01-16	115	50	CALL	1	99	38.65	TRUE	50	0
2026-01-16	120	44.9	CALL	6	514	39.67	TRUE	-6.65	-0.13
2026-01-16	125	40.8	CALL	5	681	38.02	TRUE	40.8	0
2026-01-16	130	36.4	CALL	15	701	35.41	TRUE	-7.1	-0.16
2026-01-16	135	33.8	CALL	8	780	36.93	TRUE	-6.15	-0.15
2026-01-16	140	29.31	CALL	56	1842	33.73	TRUE	-6.82	-0.19
2026-01-16	145	27.27	CALL	36	1124	33.95	TRUE	27.27	0
2026-01-16	150	23.54	CALL	220	4030	33.34	TRUE	-5.46	-0.19
2026-01-16	155	20.9	CALL	127	1162	33.02	TRUE	-5.05	-0.19
2026-01-16	160	18.41	CALL	327	3151	32.62	FALSE	-4.59	-0.2
2026-01-16	165	16	CALL	227	2981	32	FALSE	-4.75	-0.23
2026-01-16	170	14	CALL	160	4623	31.77	FALSE	-4	-0.22
2026-01-16	175	12.15	CALL	69	5324	31.47	FALSE	-3.47	-0.22
2026-01-16	180	10.31	CALL	412	3038	30.85	FALSE	-3.24	-0.24
2026-01-16	185	8.85	CALL	90	3336	30.61	FALSE	-3.25	-0.27
2026-01-16	190	7.57	CALL	549	5430	30.4	FALSE	-2.73	-0.27
2026-01-16	195	6.4	CALL	41	6685	30.1	FALSE	-2.15	-0.25
2026-01-16	200	5.47	CALL	935	9751	30.02	FALSE	-1.98	-0.27
2026-01-16	205	4.61	CALL	101	3691	29.82	FALSE	-1.99	-0.3
2026-01-16	210	3.9	CALL	316	6513	29.71	FALSE	-1.5	-0.28
2026-01-16	215	3.35	CALL	29	1448	29.78	FALSE	-1.33	-0.28
2026-01-16	220	2.75	CALL	76	4530	29.71	FALSE	-1.1	-0.29
2026-01-16	225	2.37	CALL	42	2301	29.6	FALSE	-0.95	-0.29
2026-01-16	230	2	CALL	199	4498	29.57	FALSE	-0.95	-0.32
2026-01-16	240	1.5	CALL	39	4525	29.9	FALSE	-0.6	-0.29
2026-01-16	250	1.2	CALL	140	11220	30.59	FALSE	-0.38	-0.24
2026-01-16	260	0.9	CALL	143	4583	30.82	FALSE	-0.31	-0.26
2026-01-16	270	0.75	CALL	25	8026	31.6	FALSE	-0.18	-0.19
2026-01-16	280	0.6	CALL	9	810	32.08	FALSE	0.6	0
2026-01-16	290	0.49	CALL	132	1850	32.61	FALSE	-0.14	-0.22
2026-01-16	300	0.43	CALL	9	1191	33.44	FALSE	-0.1	-0.19
2026-01-16	65	0.26	PUT	1	1202	47.76	FALSE	0.26	0
2026-01-16	70	0.38	PUT	0	2677	46.7	FALSE	0	0
2026-01-16	75	0.4	PUT	0	1020	45.04	FALSE	0	0
2026-01-16	80	0.6	PUT	40	3134	43.58	FALSE	0.6	0
2026-01-16	85	0.82	PUT	47	945	42.31	FALSE	0.24	0.41
2026-01-16	90	1.04	PUT	36	2060	40.97	FALSE	1.04	0
2026-01-16	95	1.34	PUT	3	475	39.91	FALSE	1.34	0
2026-01-16	100	1.7	PUT	62	1399	38.85	FALSE	0.52	0.44
2026-01-16	105	2.1	PUT	30	2201	37.66	FALSE	2.1	0
2026-01-16	110	2.69	PUT	72	5644	36.98	FALSE	0.82	0.44
2026-01-16	115	3.25	PUT	1	1350	36.15	FALSE	1.05	0.48
2026-01-16	120	4.2	PUT	81	5217	35.56	FALSE	1.25	0.42
2026-01-16	125	5.09	PUT	18	1104	34.68	FALSE	5.09	0
2026-01-16	130	6.35	PUT	83	2438	34.39	FALSE	1.8	0.4
2026-01-16	135	7.55	PUT	144	1370	33.52	FALSE	1.95	0.35
2026-01-16	140	9.2	PUT	58	3292	33.28	FALSE	2.35	0.34
2026-01-16	145	10.8	PUT	176	2893	32.5	FALSE	2.65	0.33
2026-01-16	150	12.97	PUT	208	3996	32.44	FALSE	3.02	0.3
2026-01-16	155	14.99	PUT	58	2937	31.88	FALSE	3.79	0.34
2026-01-16	160	17.43	PUT	79	6224	31.29	TRUE	3.73	0.27
2026-01-16	165	20.1	PUT	42	3988	30.92	TRUE	4.86	0.32
2026-01-16	170	23	PUT	48	3204	30.55	TRUE	4.55	0.25
2026-01-16	175	25.8	PUT	27	3094	30.42	TRUE	5.23	0.25
2026-01-16	180	29.35	PUT	127	2338	30.05	TRUE	6.15	0.27
2026-01-16	185	31.86	PUT	5	3105	29.3	TRUE	31.86	0
2026-01-16	190	37.14	PUT	26	1315	29.76	TRUE	6.64	0.22
2026-01-16	195	40.5	PUT	2	1449	27.73	TRUE	40.5	0
2026-01-16	200	45.24	PUT	42	1182	28.94	TRUE	7.32	0.19
2026-01-16	205	38.1	PUT	0	1354	28.89	TRUE	0	0
2026-01-16	210	42	PUT	0	903	30.12	TRUE	0	0
2026-01-16	215	58.02	PUT	1	220	34.2	TRUE	58.02	0
2026-01-16	220	48.2	PUT	0	598	33.1	TRUE	0	0
2026-01-16	225	59.62	PUT	0	615	34.9	TRUE	0	0
2026-01-16	230	63.23	PUT	0	3	35.71	TRUE	0	0
2026-01-16	240	70.86	PUT	0	0	39.36	TRUE	0	0
2026-01-16	250	77.58	PUT	0	5	42.13	TRUE	0	0
2026-01-16	260	82.3	PUT	0	0	44.77	TRUE	0	0
2026-01-16	270	77.7	PUT	0	0	48.29	TRUE	0	0
2026-01-16	280	79.11	PUT	0	0	50.21	TRUE	0	0
2026-01-16	290	92	PUT	0	0	53.29	TRUE	0	0
2026-01-16	300	120.76	PUT	0	0	55.77	TRUE	0	0
2026-03-20	85	77.9	CALL	2	11	42.67	TRUE	-7.1	-0.08
2026-03-20	90	74.5	CALL	2	1	41.39	TRUE	74.5	0
2026-03-20	95	0	CALL	0	0	45.46	TRUE	0	0
2026-03-20	100	77.09	CALL	0	110	40.02	TRUE	0	0
2026-03-20	105	59.36	CALL	1	238	38.52	TRUE	59.36	0
2026-03-20	110	55.9	CALL	5	26	37.91	TRUE	55.9	0
2026-03-20	115	50.5	CALL	6	154	37.94	TRUE	50.5	0
2026-03-20	120	46.15	CALL	5	218	37.97	TRUE	-7.9	-0.15
2026-03-20	125	41.65	CALL	2	85	36.6	TRUE	-8.9	-0.18
2026-03-20	130	38.36	CALL	10	5571	35.4	TRUE	-7.94	-0.17
2026-03-20	135	45.47	CALL	0	115	34.68	TRUE	0	0
2026-03-20	140	31.5	CALL	7	96	33.9	TRUE	-6.6	-0.17
2026-03-20	145	28.35	CALL	9	127	33.77	TRUE	28.35	0
2026-03-20	150	25.8	CALL	47	632	33.39	TRUE	-5.7	-0.18
2026-03-20	155	22.85	CALL	76	129	32.89	TRUE	-6.57	-0.22
2026-03-20	160	20.3	CALL	16	322	32.47	FALSE	-4.88	-0.19
2026-03-20	165	18.64	CALL	21	289	32.09	FALSE	-4.36	-0.19
2026-03-20	170	15.95	CALL	82	542	31.67	FALSE	-4.55	-0.22
2026-03-20	175	14.3	CALL	22	208	31.51	FALSE	-3.8	-0.21
2026-03-20	180	12.45	CALL	28	574	31.03	FALSE	-3.45	-0.22
2026-03-20	185	10.9	CALL	39	631	30.79	FALSE	-3.55	-0.25
2026-03-20	190	9.54	CALL	19	980	30.61	FALSE	-3.44	-0.27
2026-03-20	195	9	CALL	82	646	30.35	FALSE	-2.1	-0.19
2026-03-20	200	7.2	CALL	252	2146	30.21	FALSE	-2.44	-0.25
2026-03-20	210	5.27	CALL	17	617	29.92	FALSE	-2.01	-0.28
2026-03-20	220	4	CALL	35	587	29.65	FALSE	-1.75	-0.3
2026-03-20	230	3.07	CALL	30	368	29.79	FALSE	-1.23	-0.29
2026-03-20	240	2.61	CALL	1	480	29.91	FALSE	-0.74	-0.22
2026-03-20	250	1.8	CALL	245	871	30.03	FALSE	-0.65	-0.27
2026-03-20	260	1.36	CALL	4	579	30.06	FALSE	-0.64	-0.32
2026-03-20	270	1.91	CALL	0	1042	30.61	FALSE	0	0
2026-03-20	280	0.97	CALL	20	461	31.01	FALSE	0.97	0
2026-03-20	290	0.75	CALL	1	158	31.45	FALSE	0.75	0
2026-03-20	300	0.61	CALL	11	308	31.76	FALSE	-0.19	-0.24
2026-03-20	85	0.92	PUT	10	8	40.59	FALSE	0.19	0.26
2026-03-20	90	0.87	PUT	0	68	39.52	FALSE	0	0
2026-03-20	95	1.13	PUT	0	96	38.56	FALSE	0	0
2026-03-20	100	1.37	PUT	0	84	37.67	FALSE	0	0
2026-03-20	105	2.43	PUT	3	9	36.89	FALSE	2.43	0
2026-03-20	110	3.25	PUT	2	86	36.02	FALSE	3.25	0
2026-03-20	115	4	PUT	7	152	35.31	FALSE	4	0
2026-03-20	120	4.5	PUT	1	568	34.96	FALSE	4.5	0
2026-03-20	125	5.85	PUT	6	258	34.41	FALSE	5.85	0
2026-03-20	130	7.4	PUT	1003	531	34.09	FALSE	2.06	0.39
2026-03-20	135	8.65	PUT	3	1778	33.56	FALSE	2.17	0.33
2026-03-20	140	10.35	PUT	13	1193	32.98	FALSE	2.6	0.34
2026-03-20	145	12.3	PUT	5	341	32.82	FALSE	3.15	0.34
2026-03-20	150	14.23	PUT	15	321	32.26	FALSE	3.25	0.3
2026-03-20	155	16.45	PUT	13	183	31.88	FALSE	3.68	0.29
2026-03-20	160	18.8	PUT	45	351	31.38	TRUE	3.9	0.26
2026-03-20	165	21.55	PUT	122	531	31.2	TRUE	4.55	0.27
2026-03-20	170	23.91	PUT	15	305	30.89	TRUE	23.91	0
2026-03-20	175	27.5	PUT	4	248	30.58	TRUE	27.5	0
2026-03-20	180	30.3	PUT	7	151	30.34	TRUE	4.96	0.2
2026-03-20	185	34.2	PUT	2	54	29.88	TRUE	34.2	0
2026-03-20	190	27.32	PUT	0	255	29.67	TRUE	0	0
2026-03-20	195	37.77	PUT	1	153	28.21	TRUE	37.77	0
2026-03-20	200	38.35	PUT	0	224	28.3	TRUE	0	0
2026-03-20	210	51.55	PUT	1	353	29.58	TRUE	51.55	0
2026-03-20	220	49.95	PUT	0	161	30.16	TRUE	0	0
2026-03-20	230	63.98	PUT	0	124	34.52	TRUE	0	0
2026-03-20	240	75.9	PUT	0	0	37.27	TRUE	0	0
2026-03-20	250	74.03	PUT	0	0	40.92	TRUE	0	0
2026-03-20	260	72.92	PUT	0	0	43.01	TRUE	0	0
2026-03-20	270	0	PUT	0	0	45.6	TRUE	0	0
2026-03-20	280	0	PUT	0	0	48.09	TRUE	0	0
2026-03-20	290	0	PUT	0	0	50.27	TRUE	0	0
2026-03-20	300	0	PUT	0	0	52.59	TRUE	0	0
2026-06-18	85	78.1	CALL	1	27	46.21	TRUE	-7.45	-0.09
2026-06-18	90	72.98	CALL	1	0	40.56	TRUE	72.98	0
2026-06-18	95	78	CALL	0	8	42.61	TRUE	0	0
2026-06-18	100	64.4	CALL	4	22	40.32	TRUE	64.4	0
2026-06-18	105	59.19	CALL	4	10	38.17	TRUE	59.19	0
2026-06-18	110	67.3	CALL	0	9	37.82	TRUE	0	0
2026-06-18	115	65.92	CALL	0	8	37.82	TRUE	0	0
2026-06-18	120	47.34	CALL	3	40	36.23	TRUE	47.34	0
2026-06-18	125	45.56	CALL	1	34	35.88	TRUE	-6.92	-0.13
2026-06-18	130	40.5	CALL	2	19	34.8	TRUE	-8.5	-0.17
2026-06-18	135	38.5	CALL	1	22	34.62	TRUE	38.5	0
2026-06-18	140	34.6	CALL	9	126	34.76	TRUE	-6.22	-0.15
2026-06-18	145	40.45	CALL	0	12	34.02	TRUE	0	0
2026-06-18	150	28.65	CALL	17	134	33.54	TRUE	-5.7	-0.17
2026-06-18	155	25.78	CALL	22	33	33.11	TRUE	25.78	0
2026-06-18	160	23.4	CALL	40	146	32.52	FALSE	23.4	0
2026-06-18	165	21.44	CALL	39	171	32.67	FALSE	-5.31	-0.2
2026-06-18	170	19.45	CALL	20	177	32.1	FALSE	-4.25	-0.18
2026-06-18	175	17.29	CALL	19	107	31.94	FALSE	-4.11	-0.19
2026-06-18	180	15.55	CALL	26	270	31.75	FALSE	-4.38	-0.22
2026-06-18	185	13.71	CALL	13	271	31.2	FALSE	-3.69	-0.21
2026-06-18	190	12.6	CALL	37	200	31.02	FALSE	-3.03	-0.19
2026-06-18	195	14.17	CALL	0	138	30.77	FALSE	0	0
2026-06-18	200	9.5	CALL	99	669	30.34	FALSE	-3	-0.24
2026-06-18	210	8.6	CALL	4	386	30.3	FALSE	-1.29	-0.13
2026-06-18	220	5.8	CALL	163	412	29.78	FALSE	-2.1	-0.27
2026-06-18	230	4.64	CALL	7	792	29.88	FALSE	-1.76	-0.28
2026-06-18	240	3.91	CALL	21	181	29.95	FALSE	-1.03	-0.21
2026-06-18	250	2.9	CALL	5	187	29.88	FALSE	-1	-0.26
2026-06-18	260	2.5	CALL	1	121	30.16	FALSE	-0.9	-0.26
2026-06-18	270	2.07	CALL	7	31	30.35	FALSE	-0.39	-0.16
2026-06-18	280	1.56	CALL	6	16	30.49	FALSE	-0.57	-0.27
2026-06-18	290	1.7	CALL	0	145	30.86	FALSE	0	0
2026-06-18	300	1.1	CALL	26	709	31.14	FALSE	-0.35	-0.24
2026-06-18	85	1.31	PUT	0	4	39.15	FALSE	0	0
2026-06-18	90	1.34	PUT	0	11	38.19	FALSE	0	0
2026-06-18	95	2.2	PUT	4	50	37.33	FALSE	2.2	0
2026-06-18	100	2.73	PUT	1	56	36.58	FALSE	2.73	0
2026-06-18	105	2.48	PUT	0	25	36.01	FALSE	0	0
2026-06-18	110	3.8	PUT	1	51	35.36	FALSE	0.85	0.29
2026-06-18	115	3.1	PUT	0	5	34.83	FALSE	0	0
2026-06-18	120	6.09	PUT	20	19	34.33	FALSE	6.09	0
2026-06-18	125	4.38	PUT	0	72	33.96	FALSE	0	0
2026-06-18	130	8.52	PUT	2	49	33.57	FALSE	1.92	0.29
2026-06-18	135	10.08	PUT	3	472	33.16	FALSE	2.38	0.31
2026-06-18	140	11.72	PUT	17	2358	32.77	FALSE	2.47	0.27
2026-06-18	145	13.8	PUT	23	854	32.39	FALSE	2.98	0.28
2026-06-18	150	15.85	PUT	5	365	32.01	FALSE	3.21	0.25
2026-06-18	155	17.72	PUT	3	112	31.78	FALSE	17.72	0
2026-06-18	160	20.4	PUT	6	1227	31.13	TRUE	20.4	0
2026-06-18	165	20.5	PUT	1	329	31.14	TRUE	20.5	0
2026-06-18	170	24.55	PUT	18	137	30.89	TRUE	24.55	0
2026-06-18	175	28.2	PUT	8	200	30.54	TRUE	4.1	0.17
2026-06-18	180	23.2	PUT	0	754	30.33	TRUE	0	0
2026-06-18	185	27.83	PUT	0	357	30.11	TRUE	0	0
2026-06-18	190	38.8	PUT	4	93	29.79	TRUE	38.8	0
2026-06-18	195	34.23	PUT	0	139	29.77	TRUE	0	0
2026-06-18	200	35.45	PUT	0	273	28.14	TRUE	0	0
2026-06-18	210	43.99	PUT	0	67	28.89	TRUE	0	0
2026-06-18	220	53.08	PUT	0	142	28.44	TRUE	0	0
2026-06-18	230	74	PUT	1	42	29.32	TRUE	74	0
2026-06-18	240	74.6	PUT	0	20	35.81	TRUE	0	0
2026-06-18	250	84.56	PUT	0	0	37.91	TRUE	0	0
2026-06-18	260	92.08	PUT	0	0	40.4	TRUE	0	0
2026-06-18	270	84.4	PUT	0	0	42.97	TRUE	0	0
2026-06-18	280	0	PUT	0	0	45.09	TRUE	0	0
2026-06-18	290	97	PUT	0	0	44.9	TRUE	0	0
2026-06-18	300	131	PUT	0	0	46.8	TRUE	0	0
2026-12-18	80	92	CALL	0	117	43.22	TRUE	0	0
2026-12-18	85	90.15	CALL	0	60	41.02	TRUE	0	0
2026-12-18	90	105.42	CALL	0	109	40.78	TRUE	0	0
2026-12-18	95	73.2	CALL	2	134	39.23	TRUE	-7.3	-0.09
2026-12-18	100	69.1	CALL	10	591	38.6	TRUE	-6.1	-0.08
2026-12-18	105	64.07	CALL	3	46	38.25	TRUE	64.07	0
2026-12-18	110	59.7	CALL	11	61	37.04	TRUE	59.7	0
2026-12-18	115	64.19	CALL	0	25	36.15	TRUE	0	0
2026-12-18	120	52.27	CALL	2	440	36.86	TRUE	52.27	0
2026-12-18	125	55.65	CALL	0	98	35.39	TRUE	0	0
2026-12-18	130	50	CALL	1	322	35.21	TRUE	50	0
2026-12-18	135	51.11	CALL	0	124	35.09	TRUE	0	0
2026-12-18	140	51.56	CALL	0	280	34.89	TRUE	0	0
2026-12-18	145	42.77	CALL	0	189	33.75	TRUE	0	0
2026-12-18	150	34.45	CALL	18	671	33.63	TRUE	34.45	0
2026-12-18	155	31	CALL	18	357	33.41	TRUE	31	0
2026-12-18	160	28.75	CALL	52	685	33.04	FALSE	28.75	0
2026-12-18	165	26.83	CALL	16	170	32.89	FALSE	26.83	0
2026-12-18	170	24.37	CALL	12	502	32.5	FALSE	-5.48	-0.18
2026-12-18	175	23.35	CALL	17	512	32.22	FALSE	23.35	0
2026-12-18	180	20.86	CALL	38	708	32.09	FALSE	20.86	0
2026-12-18	185	21.35	CALL	8	391	31.76	FALSE	21.35	0
2026-12-18	190	17.61	CALL	5	924	31.76	FALSE	17.61	0
2026-12-18	195	16.6	CALL	14	408	31.41	FALSE	-3.8	-0.19
2026-12-18	200	14.5	CALL	33	1139	31.07	FALSE	-3.7	-0.2
2026-12-18	205	15.67	CALL	1	333	31.06	FALSE	-0.83	-0.05
2026-12-18	210	12.41	CALL	32	418	30.94	FALSE	-2.74	-0.18
2026-12-18	215	14.15	CALL	0	332	30.8	FALSE	0	0
2026-12-18	220	10.5	CALL	10	287	30.72	FALSE	10.5	0
2026-12-18	225	9.06	CALL	36	114	30.61	FALSE	-2.59	-0.22
2026-12-18	230	8.94	CALL	36	491	30.54	FALSE	-1.71	-0.16
2026-12-18	235	11.34	CALL	0	180	30.42	FALSE	0	0
2026-12-18	240	6.98	CALL	11	349	30.29	FALSE	-2.27	-0.25
2026-12-18	245	10.32	CALL	0	90	30.37	FALSE	0	0
2026-12-18	250	5.74	CALL	5	1189	30.35	FALSE	-1.92	-0.25
2026-12-18	255	5.8	CALL	2	235	30.33	FALSE	-0.85	-0.13
2026-12-18	260	5.3	CALL	8	545	30.28	FALSE	5.3	0
2026-12-18	265	4.6	CALL	40	760	30.45	FALSE	4.6	0
2026-12-18	270	4.06	CALL	1	732	30.12	FALSE	4.06	0
2026-12-18	280	4.55	CALL	0	407	30.28	FALSE	0	0
2026-12-18	290	2.9	CALL	8	3143	30.23	FALSE	-0.75	-0.21
2026-12-18	300	2.5	CALL	3	854	30.42	FALSE	-0.53	-0.17
2026-12-18	80	1.72	PUT	11	213	38.03	FALSE	1.72	0
2026-12-18	85	1.87	PUT	0	344	37.73	FALSE	0	0
2026-12-18	90	2.57	PUT	1	440	37.14	FALSE	2.57	0
2026-12-18	95	2.32	PUT	0	1379	36.6	FALSE	0	0
2026-12-18	100	3.7	PUT	1	220	36.02	FALSE	3.7	0
2026-12-18	105	3.87	PUT	0	344	35.47	FALSE	0	0
2026-12-18	110	3.9	PUT	0	232	35.08	FALSE	0	0
2026-12-18	115	4.67	PUT	0	676	34.66	FALSE	0	0
2026-12-18	120	8.24	PUT	3	282	34.08	FALSE	1.69	0.26
2026-12-18	125	6.68	PUT	0	340	33.95	FALSE	0	0
2026-12-18	130	11.25	PUT	8	1081	33.56	FALSE	2.37	0.27
2026-12-18	135	9.95	PUT	0	951	33.27	FALSE	0	0
2026-12-18	140	14.65	PUT	1	98	32.77	FALSE	14.65	0
2026-12-18	145	16.74	PUT	8	561	32.62	FALSE	16.74	0
2026-12-18	150	18.45	PUT	45	665	32.29	FALSE	3.2	0.21
2026-12-18	155	16	PUT	0	479	31.95	FALSE	0	0
2026-12-18	160	23.6	PUT	18	1180	31.74	TRUE	23.6	0
2026-12-18	165	26.25	PUT	23	308	31.53	TRUE	4.25	0.19
2026-12-18	170	28.65	PUT	7	729	31.18	TRUE	4.73	0.2
2026-12-18	175	31.31	PUT	6	173	31.01	TRUE	31.31	0
2026-12-18	180	26.4	PUT	0	214	30.73	TRUE	0	0
2026-12-18	185	32.43	PUT	0	226	30.52	TRUE	0	0
2026-12-18	190	36.93	PUT	0	598	30.36	TRUE	0	0
2026-12-18	195	36.7	PUT	0	29	30.27	TRUE	0	0
2026-12-18	200	48.45	PUT	4	180	30.05	TRUE	6.52	0.16
2026-12-18	205	45.47	PUT	0	247	29.91	TRUE	0	0
2026-12-18	210	46.2	PUT	0	147	29.1	TRUE	0	0
2026-12-18	215	55.35	PUT	0	16	29.13	TRUE	0	0
2026-12-18	220	56.25	PUT	0	90	29.75	TRUE	0	0
2026-12-18	225	56.31	PUT	0	85	29.31	TRUE	0	0
2026-12-18	230	62.6	PUT	0	162	29.67	TRUE	0	0
2026-12-18	235	64.9	PUT	0	144	29.22	TRUE	0	0
2026-12-18	240	68.95	PUT	0	241	31.18	TRUE	0	0
2026-12-18	245	73.6	PUT	0	32	32.36	TRUE	0	0
2026-12-18	250	53.18	PUT	0	3	35.45	TRUE	0	0
2026-12-18	255	82.6	PUT	0	0	34.13	TRUE	0	0
2026-12-18	260	70.65	PUT	0	0	35.45	TRUE	0	0
2026-12-18	265	73.87	PUT	0	0	36	TRUE	0	0
2026-12-18	270	94.52	PUT	0	0	36.96	TRUE	0	0
2026-12-18	280	80.83	PUT	0	0	39.04	TRUE	0	0
2026-12-18	290	86.81	PUT	0	0	40.71	TRUE	0	0
2026-12-18	300	124.47	PUT	0	0	42.2	TRUE	0	0
2027-01-15	85	79.2	CALL	18	166	42.25	TRUE	79.2	0
2027-01-15	90	89.9	CALL	0	120	40.77	TRUE	0	0
2027-01-15	95	79.45	CALL	0	183	39.3	TRUE	0	0
2027-01-15	100	67.83	CALL	2	596	40.82	TRUE	67.83	0
2027-01-15	105	74.2	CALL	0	19	37.9	TRUE	0	0
2027-01-15	110	60	CALL	2	115	38.33	TRUE	60	0
2027-01-15	115	58.33	CALL	1	86	36.85	TRUE	58.33	0
2027-01-15	120	52.38	CALL	4	358	35.92	TRUE	52.38	0
2027-01-15	125	48.74	CALL	3	108	35.46	TRUE	48.74	0
2027-01-15	130	45.8	CALL	2	133	34.87	TRUE	-7.62	-0.14
2027-01-15	135	44.1	CALL	2	88	36.53	TRUE	-5.86	-0.12
2027-01-15	140	42.15	CALL	1	319	34.16	TRUE	-4.35	-0.09
2027-01-15	145	40.07	CALL	1	83	33.92	TRUE	40.07	0
2027-01-15	150	34.5	CALL	57	908	33.54	TRUE	-6.21	-0.15
2027-01-15	155	31.82	CALL	17	196	33.3	TRUE	31.82	0
2027-01-15	160	29.51	CALL	103	945	33.06	FALSE	-5.59	-0.16
2027-01-15	165	27.15	CALL	30	375	32.74	FALSE	-5.45	-0.17
2027-01-15	170	25	CALL	27	1258	32.49	FALSE	-4.96	-0.17
2027-01-15	175	23.05	CALL	66	656	32.21	FALSE	-4.65	-0.17
2027-01-15	180	21.27	CALL	29	681	31.71	FALSE	-4.43	-0.17
2027-01-15	185	20.2	CALL	119	1359	31.75	FALSE	-3.65	-0.15
2027-01-15	190	18	CALL	47	974	31.38	FALSE	-3.82	-0.18
2027-01-15	195	16.74	CALL	6	620	31.48	FALSE	-3.51	-0.17
2027-01-15	200	15.25	CALL	123	3320	31.18	FALSE	-3.23	-0.17
2027-01-15	205	16.7	CALL	6	82	31.03	FALSE	-1.65	-0.09
2027-01-15	210	13.48	CALL	15	949	30.9	FALSE	-2.27	-0.14
2027-01-15	215	15.6	CALL	0	14	30.82	FALSE	0	0
2027-01-15	220	10.65	CALL	46	1266	30.57	FALSE	-2.55	-0.19
2027-01-15	225	10.05	CALL	72	13	30.9	FALSE	-2.25	-0.18
2027-01-15	230	9.1	CALL	26	907	30.66	FALSE	-2.15	-0.19
2027-01-15	235	11	CALL	0	18	30.43	FALSE	0	0
2027-01-15	240	7.85	CALL	41	1949	30.44	FALSE	-2.09	-0.21
2027-01-15	245	7.33	CALL	50	72	30.4	FALSE	7.33	0
2027-01-15	250	6.25	CALL	125	1439	30.16	FALSE	-1.7	-0.21
2027-01-15	255	6.07	CALL	23	11	30.26	FALSE	6.07	0
2027-01-15	260	5.3	CALL	9	2156	30.2	FALSE	-1.35	-0.2
2027-01-15	265	4.8	CALL	1	6	30.07	FALSE	4.8	0
2027-01-15	270	4.31	CALL	56	3145	29.87	FALSE	-1.64	-0.28
2027-01-15	275	4.38	CALL	50	5	30.23	FALSE	-0.97	-0.18
2027-01-15	280	3.87	CALL	48	1507	30.39	FALSE	-1.13	-0.23
2027-01-15	290	3.5	CALL	2	5821	30.39	FALSE	-0.5	-0.13
2027-01-15	300	2.8	CALL	83	1453	30.46	FALSE	-0.7	-0.2
2027-01-15	85	2.4	PUT	19	296	37.66	FALSE	2.4	0
2027-01-15	90	2.73	PUT	3	83	37.12	FALSE	2.73	0
2027-01-15	95	3	PUT	0	53	36.41	FALSE	0	0
2027-01-15	100	4	PUT	11	492	35.79	FALSE	4	0
2027-01-15	105	3.55	PUT	0	51	35.33	FALSE	0	0
2027-01-15	110	6.1	PUT	3	93	34.69	FALSE	1.13	0.23
2027-01-15	115	7.15	PUT	2	60	34.16	FALSE	7.15	0
2027-01-15	120	8.5	PUT	301	488	33.98	FALSE	1.72	0.25
2027-01-15	125	10	PUT	6	274	33.81	FALSE	10	0
2027-01-15	130	11.54	PUT	5	1675	33.47	FALSE	11.54	0
2027-01-15	135	12.75	PUT	312	1114	33.07	FALSE	2.25	0.21
2027-01-15	140	15.1	PUT	54	1263	32.64	FALSE	3.01	0.25
2027-01-15	145	17	PUT	22	1139	32.47	FALSE	3.15	0.23
2027-01-15	150	19.2	PUT	16	2070	32.26	FALSE	19.2	0
2027-01-15	155	21.4	PUT	50	1546	31.86	FALSE	3.67	0.21
2027-01-15	160	23.75	PUT	10	2097	31.46	TRUE	3.75	0.19
2027-01-15	165	26.33	PUT	3	316	31.45	TRUE	3.83	0.17
2027-01-15	170	27.9	PUT	1	439	31.18	TRUE	27.9	0
2027-01-15	175	31.9	PUT	9	115	30.96	TRUE	4.72	0.17
2027-01-15	180	33.75	PUT	1001	1092	30.76	TRUE	33.75	0
2027-01-15	185	38.03	PUT	2	153	30.51	TRUE	38.03	0
2027-01-15	190	40.3	PUT	1	572	30.37	TRUE	40.3	0
2027-01-15	195	39.92	PUT	0	514	30.17	TRUE	0	0
2027-01-15	200	43.25	PUT	0	792	30.03	TRUE	0	0
2027-01-15	205	46.5	PUT	0	2	29.4	TRUE	0	0
2027-01-15	210	56.82	PUT	2	640	29.16	TRUE	7.18	0.14
2027-01-15	215	59.98	PUT	1	35	29.27	TRUE	59.98	0
2027-01-15	220	64.23	PUT	1	69	29.32	TRUE	64.23	0
2027-01-15	225	0	PUT	0	0	29.2	TRUE	0	0
2027-01-15	230	73.15	PUT	1	54	28.73	TRUE	73.15	0
2027-01-15	235	68.55	PUT	0	2	27.95	TRUE	0	0
2027-01-15	240	69.6	PUT	0	66	30.04	TRUE	0	0
2027-01-15	245	73.6	PUT	0	200	31.73	TRUE	0	0
2027-01-15	250	77.78	PUT	0	84	32.77	TRUE	0	0
2027-01-15	255	82.05	PUT	0	0	33.68	TRUE	0	0
2027-01-15	260	92	PUT	0	0	34.88	TRUE	0	0
2027-01-15	265	0	PUT	0	0	35.95	TRUE	0	0
2027-01-15	270	99.76	PUT	0	0	36.59	TRUE	0	0
2027-01-15	275	0	PUT	0	0	37.41	TRUE	0	0
2027-01-15	280	94.83	PUT	0	0	38.42	TRUE	0	0
2027-01-15	290	103.09	PUT	0	0	40.18	TRUE	0	0
2027-01-15	300	132.91	PUT	0	0	41.66	TRUE	0	0
2027-12-17	85	85	CALL	80	199	45.6	TRUE	-7	-0.08
2027-12-17	90	79	CALL	3	50	39.24	TRUE	79	0
2027-12-17	95	87.03	CALL	0	13	38.28	TRUE	0	0
2027-12-17	100	71.9	CALL	3	66	38.04	TRUE	-9	-0.11
2027-12-17	105	71	CALL	1	16	36.42	TRUE	71	0
2027-12-17	110	66.57	CALL	3	27	39.32	TRUE	66.57	0
2027-12-17	115	74.14	CALL	0	12	36.08	TRUE	0	0
2027-12-17	120	59.2	CALL	2	16	36.62	TRUE	59.2	0
2027-12-17	125	68	CALL	0	19	35.25	TRUE	0	0
2027-12-17	130	52.75	CALL	16	171	35.06	TRUE	-7.25	-0.12
2027-12-17	135	50.25	CALL	7	45	35.09	TRUE	-6.91	-0.12
2027-12-17	140	47.47	CALL	33	127	34.64	TRUE	-7.15	-0.13
2027-12-17	145	45.94	CALL	4	114	35.56	TRUE	-5.7	-0.11
2027-12-17	150	42.4	CALL	371	416	34.02	TRUE	-6.25	-0.13
2027-12-17	155	40	CALL	8	44	33.71	TRUE	-6	-0.13
2027-12-17	160	38	CALL	47	83	33.73	FALSE	38	0
2027-12-17	165	36.4	CALL	30	354	34.07	FALSE	-5.35	-0.13
2027-12-17	170	33.8	CALL	71	512	33.26	FALSE	-5.21	-0.13
2027-12-17	175	32.3	CALL	6	147	33.51	FALSE	-5.05	-0.14
2027-12-17	180	29.82	CALL	43	155	32.67	FALSE	-4.88	-0.14
2027-12-17	185	27.6	CALL	20	135	32.03	FALSE	-6.1	-0.18
2027-12-17	190	27.3	CALL	45	99	33.21	FALSE	27.3	0
2027-12-17	195	25.5	CALL	2	245	32.82	FALSE	-3.75	-0.13
2027-12-17	200	23.6	CALL	57	333	32.26	FALSE	-3.9	-0.14
2027-12-17	205	27.5	CALL	0	22	31.31	FALSE	0	0
2027-12-17	210	20.5	CALL	5	44	31.63	FALSE	20.5	0
2027-12-17	215	23.75	CALL	0	67	31.58	FALSE	0	0
2027-12-17	220	17.95	CALL	22	142	31.26	FALSE	-3.95	-0.18
2027-12-17	225	17.25	CALL	43	55	31.57	FALSE	-3.25	-0.16
2027-12-17	230	16	CALL	118	166	31.25	FALSE	-3	-0.16
2027-12-17	235	15.72	CALL	20	88	31.89	FALSE	-2.13	-0.12
2027-12-17	240	14.28	CALL	11	39	31.26	FALSE	-2.64	-0.16
2027-12-17	245	16.45	CALL	0	27	31.06	FALSE	0	0
2027-12-17	250	13.5	CALL	4	90	32.09	FALSE	13.5	0
2027-12-17	255	13.83	CALL	0	38	31.05	FALSE	0	0
2027-12-17	260	15.67	CALL	0	26	31.17	FALSE	0	0
2027-12-17	265	14.31	CALL	0	2	31.17	FALSE	0	0
2027-12-17	270	10.35	CALL	7	52	31.49	FALSE	10.35	0
2027-12-17	275	9.62	CALL	29	454	31.28	FALSE	-1.73	-0.15
2027-12-17	85	4.05	PUT	4	13	36.72	FALSE	0.83	0.26
2027-12-17	90	4	PUT	0	28	33.99	FALSE	0	0
2027-12-17	95	5	PUT	0	5	34.73	FALSE	0	0
2027-12-17	100	5.5	PUT	11	9	34.27	FALSE	5.5	0
2027-12-17	105	6.96	PUT	0	1	33.93	FALSE	0	0
2027-12-17	110	8.85	PUT	2	3	34.3	FALSE	8.85	0
2027-12-17	115	10.09	PUT	13	15	33.83	FALSE	10.09	0
2027-12-17	120	11.3	PUT	1	91	33.19	FALSE	11.3	0
2027-12-17	125	13.2	PUT	5	81	33.37	FALSE	13.2	0
2027-12-17	130	14.1	PUT	16	121	32.06	FALSE	1.1	0.08
2027-12-17	135	14.55	PUT	0	171	33.02	FALSE	0	0
2027-12-17	140	18	PUT	2	253	31.78	FALSE	1.75	0.11
2027-12-17	145	19.75	PUT	8	247	31.18	FALSE	19.75	0
2027-12-17	150	22.63	PUT	9	493	31.72	FALSE	3.03	0.15
2027-12-17	155	25	PUT	2	133	31.54	FALSE	3	0.14
2027-12-17	160	26.62	PUT	1	88	30.43	TRUE	26.62	0
2027-12-17	165	31.09	PUT	4	15	32.19	TRUE	4.47	0.17
2027-12-17	170	33.79	PUT	4	71	31.94	TRUE	33.79	0
2027-12-17	175	29.61	PUT	0	27	31.84	TRUE	0	0
2027-12-17	180	38.8	PUT	1	37	30.71	TRUE	38.8	0
2027-12-17	185	34.15	PUT	0	3	31.12	TRUE	0	0
2027-12-17	190	44.93	PUT	3	5	30.05	TRUE	44.93	0
2027-12-17	195	42.84	PUT	0	8	30.63	TRUE	0	0
2027-12-17	200	46.4	PUT	0	39	30.5	TRUE	0	0
2027-12-17	205	50.86	PUT	0	2	30.19	TRUE	0	0
2027-12-17	210	50.1	PUT	0	2	29.66	TRUE	0	0
2027-12-17	215	0	PUT	0	0	29.7	TRUE	0	0
2027-12-17	220	62.25	PUT	0	2	29.6	TRUE	0	0
2027-12-17	225	59.8	PUT	0	3	29.27	TRUE	0	0
2027-12-17	230	0	PUT	0	0	29.51	TRUE	0	0
2027-12-17	235	0	PUT	0	0	29.28	TRUE	0	0
2027-12-17	240	73.41	PUT	0	0	29.07	TRUE	0	0
2027-12-17	245	83.83	PUT	0	1	29.34	TRUE	0	0
2027-12-17	250	94	PUT	2	1	28.73	TRUE	94	0
2027-12-17	255	0	PUT	0	0	29.88	TRUE	0	0
2027-12-17	260	95.67	PUT	0	10	30.51	TRUE	0	0
2027-12-17	265	0	PUT	0	0	31.37	TRUE	0	0
2027-12-17	270	105.32	PUT	0	0	32.21	TRUE	0	0
2027-12-17	275	0	PUT	0	0	33.03	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)