MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A
2023-05-05 14:24 EST	News	What happened during the White House meeting on artificial intelligence?	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 25.09
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	80	0	CALL	0	0	806.32	TRUE	0	0
2024-04-26	85	71.61	CALL	0	1	745.06	TRUE	0	0
2024-04-26	90	52.31	CALL	0	2	687.19	TRUE	0	0
2024-04-26	95	0	CALL	0	0	632.28	TRUE	0	0
2024-04-26	100	59.8	CALL	0	36	579.96	TRUE	0	0
2024-04-26	105	51.92	CALL	0	49	529.9	TRUE	0	0
2024-04-26	110	49.92	CALL	0	35	481.82	TRUE	0	0
2024-04-26	115	39.25	CALL	0	8	435.46	TRUE	0	0
2024-04-26	119	40.98	CALL	0	4	399.45	TRUE	0	0
2024-04-26	120	39.8	CALL	0	35	395.41	TRUE	0	0
2024-04-26	121	38.8	CALL	0	1	386.51	TRUE	0	0
2024-04-26	122	33.76	CALL	0	1	377.67	TRUE	0	0
2024-04-26	123	29.7	CALL	0	10	368.87	TRUE	0	0
2024-04-26	124	0	CALL	0	0	360.11	TRUE	0	0
2024-04-26	125	34.64	CALL	0	26	351.39	TRUE	0	0
2024-04-26	126	33.61	CALL	0	2	342.72	TRUE	0	0
2024-04-26	127	0	CALL	0	0	334.08	TRUE	0	0
2024-04-26	128	0	CALL	0	0	325.49	TRUE	0	0
2024-04-26	129	27.7	CALL	0	5	316.92	TRUE	0	0
2024-04-26	130	30.03	CALL	40	96	300.16	TRUE	-0.45	-0.01
2024-04-26	131	27.3	CALL	0	1	299.89	TRUE	0	0
2024-04-26	132	26.93	CALL	0	3	291.41	TRUE	0	0
2024-04-26	133	26.99	CALL	0	4	286.71	TRUE	0	0
2024-04-26	134	22.6	CALL	0	3	278.21	TRUE	0	0
2024-04-26	135	26.23	CALL	13	512	172.54	TRUE	1.54	0.06
2024-04-26	136	19.48	CALL	0	14	254.13	TRUE	0	0
2024-04-26	137	23.51	CALL	0	66	249.36	TRUE	0	0
2024-04-26	138	22.65	CALL	0	119	241	TRUE	0	0
2024-04-26	139	18.96	CALL	0	82	232.65	TRUE	0	0
2024-04-26	140	20.5	CALL	16	436	227.53	TRUE	0.05	0
2024-04-26	141	19.4	CALL	0	29	219.11	TRUE	0	0
2024-04-26	142	18.72	CALL	9	234	213.7	TRUE	0.52	0.03
2024-04-26	143	17.3	CALL	1	48	158.09	TRUE	-0.27	-0.02
2024-04-26	144	16.49	CALL	15	193	199.5	TRUE	-0.21	-0.01
2024-04-26	145	16.25	CALL	19	437	114.46	TRUE	0.94	0.06
2024-04-26	146	14.36	CALL	16	305	195.1	TRUE	-0.34	-0.02
2024-04-26	147	14.6	CALL	5	1583	134.76	TRUE	1.05	0.08
2024-04-26	148	13.21	CALL	16	577	161.03	TRUE	0.67	0.05
2024-04-26	149	12.95	CALL	26	213	140.67	TRUE	0.78	0.06
2024-04-26	150	12.15	CALL	411	1432	142.44	TRUE	1.15	0.1
2024-04-26	152.5	10.22	CALL	43	799	137.41	TRUE	1.22	0.14
2024-04-26	155	8.2	CALL	248	1776	136.53	TRUE	0.96	0.13
2024-04-26	157.5	6.5	CALL	1211	4639	134.34	TRUE	0.7	0.12
2024-04-26	160	5.02	CALL	5889	5230	132.62	TRUE	0.65	0.15
2024-04-26	162.5	3.79	CALL	1865	6823	131.81	FALSE	0.54	0.17
2024-04-26	165	2.81	CALL	1743	3407	131.94	FALSE	0.6	0.27
2024-04-26	167.5	1.95	CALL	3001	2540	130.79	FALSE	0.45	0.3
2024-04-26	170	1.38	CALL	5762	10409	130.08	FALSE	0.47	0.52
2024-04-26	172.5	0.87	CALL	1736	2355	126.76	FALSE	0.32	0.58
2024-04-26	175	0.57	CALL	6977	4113	126.93	FALSE	0.28	0.97
2024-04-26	177.5	0.34	CALL	508	675	125.13	FALSE	0.18	1.13
2024-04-26	180	0.2	CALL	536	1413	124.24	FALSE	0.12	1.5
2024-04-26	182.5	0.11	CALL	2783	244	122.82	FALSE	0.05	0.83
2024-04-26	185	0.06	CALL	207	486	122.15	FALSE	0.02	0.5
2024-04-26	187.5	0.04	CALL	2	27	125.21	FALSE	0.01	0.33
2024-04-26	190	0.02	CALL	16	1017	123.97	FALSE	0	0
2024-04-26	195	0.02	CALL	47	235	140.99	FALSE	0.01	1
2024-04-26	200	0.01	CALL	10	572	146.74	FALSE	-0.01	-0.5
2024-04-26	205	0.04	CALL	0	25	0	FALSE	0	0
2024-04-26	210	0.02	CALL	0	34	0	FALSE	0	0
2024-04-26	215	0.02	CALL	0	8	0	FALSE	0	0
2024-04-26	220	0.01	CALL	0	4	0	FALSE	0	0
2024-04-26	225	0.01	CALL	1	10	216.6	FALSE	0.01	0
2024-04-26	80	0	PUT	0	0	0	FALSE	0	0
2024-04-26	85	0	PUT	0	0	0	FALSE	0	0
2024-04-26	90	0.02	PUT	0	1	0	FALSE	0	0
2024-04-26	95	0	PUT	0	0	0	FALSE	0	0
2024-04-26	100	0.01	PUT	2	65	310.65	FALSE	0.01	0
2024-04-26	105	0.01	PUT	0	8	0	FALSE	0	0
2024-04-26	110	0.02	PUT	0	77	0	FALSE	0	0
2024-04-26	115	0.04	PUT	1	141	260.11	FALSE	0.04	0
2024-04-26	119	0.01	PUT	0	107	0	FALSE	0	0
2024-04-26	120	0.01	PUT	5	308	198.88	FALSE	0	0
2024-04-26	121	0.01	PUT	5	47	193.73	FALSE	0.01	0
2024-04-26	122	0.01	PUT	4	18	188.61	FALSE	0.01	0
2024-04-26	123	0.05	PUT	0	18	0	FALSE	0	0
2024-04-26	124	0.01	PUT	4	53	178.46	FALSE	0	0
2024-04-26	125	0.01	PUT	0	253	0	FALSE	0	0
2024-04-26	126	0.05	PUT	0	271	0	FALSE	0	0
2024-04-26	127	0.05	PUT	0	267	0	FALSE	0	0
2024-04-26	128	0.02	PUT	21	102	170.32	FALSE	0.02	0
2024-04-26	129	0.07	PUT	0	171	0	FALSE	0	0
2024-04-26	130	0.02	PUT	18	540	159.93	FALSE	-0.03	-0.6
2024-04-26	131	0.04	PUT	17	99	167.94	FALSE	0	0
2024-04-26	132	0.04	PUT	19	770	162.45	FALSE	-0.01	-0.2
2024-04-26	133	0.05	PUT	18	108	161.58	FALSE	0.05	0
2024-04-26	134	0.04	PUT	21	425	151.54	FALSE	-0.02	-0.33
2024-04-26	135	0.05	PUT	242	702	150.47	FALSE	-0.03	-0.38
2024-04-26	136	0.09	PUT	42	238	157.67	FALSE	0.01	0.13
2024-04-26	137	0.09	PUT	17	755	151.79	FALSE	-0.03	-0.25
2024-04-26	138	0.1	PUT	77	770	148.34	FALSE	-0.03	-0.23
2024-04-26	139	0.12	PUT	53	1568	146.71	FALSE	-0.04	-0.25
2024-04-26	140	0.15	PUT	745	1766	146.17	FALSE	-0.06	-0.29
2024-04-26	141	0.22	PUT	100	360	143.17	FALSE	0	0
2024-04-26	142	0.21	PUT	125	379	142.48	FALSE	-0.07	-0.25
2024-04-26	143	0.31	PUT	53	636	141.46	FALSE	-0.02	-0.06
2024-04-26	144	0.3	PUT	218	1229	139.59	FALSE	-0.09	-0.23
2024-04-26	145	0.37	PUT	1505	5634	139.3	FALSE	-0.11	-0.23
2024-04-26	146	0.46	PUT	124	441	139.55	FALSE	-0.1	-0.18
2024-04-26	147	0.54	PUT	247	4213	137.96	FALSE	-0.12	-0.18
2024-04-26	148	0.63	PUT	496	1013	136.22	FALSE	-0.16	-0.2
2024-04-26	149	0.74	PUT	125	1053	136.83	FALSE	-0.18	-0.2
2024-04-26	150	0.9	PUT	1253	3620	135.21	FALSE	-0.17	-0.16
2024-04-26	152.5	1.36	PUT	699	2169	133.94	FALSE	-0.27	-0.17
2024-04-26	155	2	PUT	916	3229	133.22	FALSE	-0.3	-0.13
2024-04-26	157.5	2.86	PUT	1097	1704	133.27	FALSE	-0.39	-0.12
2024-04-26	160	3.92	PUT	1619	1576	132.82	FALSE	-0.48	-0.11
2024-04-26	162.5	5.12	PUT	183	514	129.92	TRUE	-0.64	-0.11
2024-04-26	165	6.63	PUT	42	205	129.66	TRUE	-0.57	-0.08
2024-04-26	167.5	9.19	PUT	24	96	118.13	TRUE	0.1	0.01
2024-04-26	170	10.1	PUT	80	133	123.13	TRUE	-0.85	-0.08
2024-04-26	172.5	13.52	PUT	6	1	102.59	TRUE	0.77	0.06
2024-04-26	175	15.4	PUT	50	4	104.06	TRUE	15.4	0
2024-04-26	177.5	17.95	PUT	10	10	94.88	TRUE	17.95	0
2024-04-26	180	23.15	PUT	0	0	169.12	TRUE	0	0
2024-04-26	182.5	0	PUT	0	0	178.9	TRUE	0	0
2024-04-26	185	0	PUT	0	0	192.94	TRUE	0	0
2024-04-26	187.5	0	PUT	0	0	206.55	TRUE	0	0
2024-04-26	190	0	PUT	0	0	219.76	TRUE	0	0
2024-04-26	195	0	PUT	0	0	245.14	TRUE	0	0
2024-04-26	200	43.1	PUT	0	0	269.29	TRUE	0	0
2024-04-26	205	0	PUT	0	0	292.36	TRUE	0	0
2024-04-26	210	0	PUT	0	0	314.46	TRUE	0	0
2024-04-26	215	0	PUT	0	0	335.71	TRUE	0	0
2024-04-26	220	0	PUT	0	0	356.16	TRUE	0	0
2024-04-26	225	0	PUT	0	0	375.9	TRUE	0	0
2024-05-03	80	0	CALL	0	0	289.27	TRUE	0	0
2024-05-03	85	0	CALL	0	0	267.17	TRUE	0	0
2024-05-03	90	0	CALL	0	0	248.85	TRUE	0	0
2024-05-03	95	64.75	CALL	0	6	228.91	TRUE	0	0
2024-05-03	100	57.76	CALL	0	17	209.91	TRUE	0	0
2024-05-03	105	53.59	CALL	0	19	191.76	TRUE	0	0
2024-05-03	110	48.13	CALL	0	28	176.22	TRUE	0	0
2024-05-03	115	45.04	CALL	0	31	159.29	TRUE	0	0
2024-05-03	120	40.15	CALL	0	28	142.91	TRUE	0	0
2024-05-03	121	0	CALL	0	0	141.26	TRUE	0	0
2024-05-03	122	0	CALL	0	0	138.04	TRUE	0	0
2024-05-03	123	0	CALL	0	0	134.83	TRUE	0	0
2024-05-03	124	0	CALL	0	0	131.64	TRUE	0	0
2024-05-03	125	30.6	CALL	0	11	125.48	TRUE	0	0
2024-05-03	126	33.98	CALL	0	1	122.36	TRUE	0	0
2024-05-03	127	32.98	CALL	0	1	122.16	TRUE	0	0
2024-05-03	128	0	CALL	0	0	120.4	TRUE	0	0
2024-05-03	129	0	CALL	0	0	117.26	TRUE	0	0
2024-05-03	130	30.4	CALL	44	153	111.44	TRUE	30.4	0
2024-05-03	131	0	CALL	0	0	108.37	TRUE	0	0
2024-05-03	132	27.91	CALL	0	1	109.16	TRUE	0	0
2024-05-03	133	27.09	CALL	0	1	103.54	TRUE	0	0
2024-05-03	134	0	CALL	0	0	100.47	TRUE	0	0
2024-05-03	135	25.65	CALL	0	66	98.62	TRUE	0	0
2024-05-03	136	25.14	CALL	0	12	95.54	TRUE	0	0
2024-05-03	137	21.35	CALL	0	40	93.62	TRUE	0	0
2024-05-03	138	22.25	CALL	0	55	90.53	TRUE	0	0
2024-05-03	139	20.85	CALL	0	13	88.52	TRUE	0	0
2024-05-03	140	20.78	CALL	0	66	47.75	TRUE	0	0
2024-05-03	141	20.7	CALL	10	20	65.63	TRUE	1.42	0.07
2024-05-03	142	19.06	CALL	3	43	82.15	TRUE	19.06	0
2024-05-03	143	17.39	CALL	0	26	59.53	TRUE	0	0
2024-05-03	144	16.78	CALL	1	38	60.09	TRUE	16.78	0
2024-05-03	145	16	CALL	1	224	76.99	TRUE	0.3	0.02
2024-05-03	146	14.75	CALL	0	37	63.93	TRUE	0	0
2024-05-03	147	13.91	CALL	15	27	57.52	TRUE	13.91	0
2024-05-03	148	13.05	CALL	0	140	65.03	TRUE	0	0
2024-05-03	149	9.05	CALL	0	77	54.68	TRUE	0	0
2024-05-03	150	12.75	CALL	26	514	57.25	TRUE	1.15	0.1
2024-05-03	152.5	10.59	CALL	64	827	55.73	TRUE	0.89	0.09
2024-05-03	155	8.95	CALL	511	3124	55.56	TRUE	1.07	0.14
2024-05-03	157.5	7.24	CALL	207	1110	55.46	TRUE	0.89	0.14
2024-05-03	160	5.79	CALL	733	2045	54.82	TRUE	0.8	0.16
2024-05-03	162.5	4.55	CALL	763	1144	54.41	FALSE	0.69	0.18
2024-05-03	165	3.5	CALL	1250	1566	54.02	FALSE	0.61	0.21
2024-05-03	167.5	2.6	CALL	338	753	53.26	FALSE	0.53	0.26
2024-05-03	170	1.87	CALL	1239	2902	52.43	FALSE	0.46	0.33
2024-05-03	172.5	1.34	CALL	399	513	52.2	FALSE	0.38	0.4
2024-05-03	175	0.94	CALL	175	568	52.02	FALSE	0.3	0.47
2024-05-03	177.5	0.63	CALL	309	572	51.53	FALSE	0.24	0.62
2024-05-03	180	0.4	CALL	224	789	50.77	FALSE	0.14	0.54
2024-05-03	182.5	0.25	CALL	24	58	51.61	FALSE	0.06	0.32
2024-05-03	185	0.15	CALL	250	1253	49.72	FALSE	0.06	0.67
2024-05-03	187.5	0.09	CALL	52	32	52.06	FALSE	0.01	0.13
2024-05-03	190	0.08	CALL	92	126	52.17	FALSE	0.01	0.14
2024-05-03	192.5	0.07	CALL	113	100	54.61	FALSE	0.07	0
2024-05-03	195	0.03	CALL	5	48	52.11	FALSE	0.01	0.5
2024-05-03	200	0.03	CALL	78	245	58.1	FALSE	0.01	0.5
2024-05-03	205	0.02	CALL	0	14	0	FALSE	0	0
2024-05-03	210	0.06	CALL	0	20	0	FALSE	0	0
2024-05-03	215	0.01	CALL	0	15	0	FALSE	0	0
2024-05-03	220	0	CALL	0	0	0	FALSE	0	0
2024-05-03	225	0	CALL	0	0	0	FALSE	0	0
2024-05-03	80	0.03	PUT	0	3	0	FALSE	0	0
2024-05-03	85	0.03	PUT	0	1	0	FALSE	0	0
2024-05-03	90	0.01	PUT	0	2	0	FALSE	0	0
2024-05-03	95	0.01	PUT	0	8	0	FALSE	0	0
2024-05-03	100	0.01	PUT	0	13	0	FALSE	0	0
2024-05-03	105	0.04	PUT	0	3	0	FALSE	0	0
2024-05-03	110	0.04	PUT	0	43	0	FALSE	0	0
2024-05-03	115	0.03	PUT	0	18	0	FALSE	0	0
2024-05-03	120	0.04	PUT	0	28	80.24	FALSE	0	0
2024-05-03	121	0.06	PUT	0	2	78.2	FALSE	0	0
2024-05-03	122	0.07	PUT	0	2	77.39	FALSE	0	0
2024-05-03	123	0.08	PUT	0	2	75.35	FALSE	0	0
2024-05-03	124	0.09	PUT	0	2	74.39	FALSE	0	0
2024-05-03	125	0.04	PUT	0	406	71.31	FALSE	0	0
2024-05-03	126	0.11	PUT	0	2	72.95	FALSE	0	0
2024-05-03	127	0.12	PUT	0	3	70.87	FALSE	0	0
2024-05-03	128	0.13	PUT	0	4	69.55	FALSE	0	0
2024-05-03	129	0.09	PUT	0	5	68.82	FALSE	0	0
2024-05-03	130	0.09	PUT	273	277	68.48	FALSE	0	0
2024-05-03	131	0.14	PUT	0	4	66.88	FALSE	0	0
2024-05-03	132	0.21	PUT	0	3	65.73	FALSE	0	0
2024-05-03	133	0.1	PUT	2	2	63.11	FALSE	0.1	0
2024-05-03	134	0.16	PUT	0	12	63.94	FALSE	0	0
2024-05-03	135	0.17	PUT	18	841	64.18	FALSE	0	0
2024-05-03	136	0.19	PUT	4	38	63.15	FALSE	-0.02	-0.1
2024-05-03	137	0.22	PUT	2	222	62.53	FALSE	-0.03	-0.12
2024-05-03	138	0.25	PUT	29	214	61.7	FALSE	0.01	0.04
2024-05-03	139	0.25	PUT	19	56	59.34	FALSE	-0.05	-0.17
2024-05-03	140	0.27	PUT	113	1043	59.13	FALSE	-0.09	-0.25
2024-05-03	141	0.39	PUT	19	199	58.81	FALSE	0.01	0.03
2024-05-03	142	0.5	PUT	16	203	58.37	FALSE	0.04	0.09
2024-05-03	143	0.49	PUT	37	406	58.12	FALSE	-0.06	-0.11
2024-05-03	144	0.53	PUT	8	256	57.3	FALSE	-0.1	-0.16
2024-05-03	145	0.59	PUT	1196	1499	56.89	FALSE	-0.13	-0.18
2024-05-03	146	0.72	PUT	83	367	55.88	FALSE	-0.12	-0.14
2024-05-03	147	0.83	PUT	54	298	55.4	FALSE	-0.16	-0.16
2024-05-03	148	0.96	PUT	29	375	55.03	FALSE	-0.14	-0.13
2024-05-03	149	1.1	PUT	79	3249	55.16	FALSE	-0.15	-0.12
2024-05-03	150	1.28	PUT	187	789	54.44	FALSE	-0.18	-0.12
2024-05-03	152.5	1.84	PUT	280	665	54.31	FALSE	-0.24	-0.12
2024-05-03	155	2.52	PUT	337	2955	53.67	FALSE	-0.36	-0.13
2024-05-03	157.5	3.4	PUT	590	782	53.36	FALSE	-0.4	-0.11
2024-05-03	160	4.45	PUT	550	629	52.83	FALSE	-0.4	-0.08
2024-05-03	162.5	5.75	PUT	132	74	52.87	TRUE	-0.6	-0.09
2024-05-03	165	7.15	PUT	61	141	51.9	TRUE	-0.7	-0.09
2024-05-03	167.5	8.83	PUT	4	4	51.93	TRUE	8.83	0
2024-05-03	170	10.54	PUT	10	18	56.12	TRUE	10.54	0
2024-05-03	172.5	12.55	PUT	1	0	50.18	TRUE	12.55	0
2024-05-03	175	17.77	PUT	0	172	43.86	TRUE	0	0
2024-05-03	177.5	0	PUT	0	0	54.27	TRUE	0	0
2024-05-03	180	22.44	PUT	0	162	65.83	TRUE	0	0
2024-05-03	182.5	0	PUT	0	0	70.35	TRUE	0	0
2024-05-03	185	0	PUT	0	0	69.43	TRUE	0	0
2024-05-03	187.5	0	PUT	0	0	74.33	TRUE	0	0
2024-05-03	190	0	PUT	0	0	79.09	TRUE	0	0
2024-05-03	192.5	0	PUT	0	0	83.72	TRUE	0	0
2024-05-03	195	0	PUT	0	0	88.23	TRUE	0	0
2024-05-03	200	0	PUT	0	0	96.19	TRUE	0	0
2024-05-03	205	0	PUT	0	0	104.48	TRUE	0	0
2024-05-03	210	0	PUT	0	0	112.43	TRUE	0	0
2024-05-03	215	0	PUT	0	0	120.08	TRUE	0	0
2024-05-03	220	0	PUT	0	0	127.46	TRUE	0	0
2024-05-03	225	0	PUT	0	0	134.58	TRUE	0	0
2024-05-10	80	0	CALL	0	0	212.05	TRUE	0	0
2024-05-10	85	0	CALL	0	0	199.63	TRUE	0	0
2024-05-10	90	0	CALL	0	0	185.78	TRUE	0	0
2024-05-10	95	0	CALL	0	0	167.53	TRUE	0	0
2024-05-10	100	0	CALL	0	0	156.67	TRUE	0	0
2024-05-10	105	52.03	CALL	0	100	144.52	TRUE	0	0
2024-05-10	110	49.3	CALL	0	5	101.97	TRUE	0	0
2024-05-10	115	43.1	CALL	0	2	92.54	TRUE	0	0
2024-05-10	120	39.52	CALL	0	1	108.78	TRUE	0	0
2024-05-10	125	34.98	CALL	0	1	48.51	TRUE	0	0
2024-05-10	130	30.33	CALL	1	5	84.99	TRUE	30.33	0
2024-05-10	135	23.43	CALL	0	1	75.14	TRUE	0	0
2024-05-10	136	24.5	CALL	0	4	73.63	TRUE	0	0
2024-05-10	137	20.7	CALL	0	16	71.3	TRUE	0	0
2024-05-10	138	20.75	CALL	0	26	69.74	TRUE	0	0
2024-05-10	139	22.47	CALL	2	6	45.38	TRUE	22.47	0
2024-05-10	140	19.5	CALL	0	29	44.4	TRUE	0	0
2024-05-10	141	17.98	CALL	0	13	54.12	TRUE	0	0
2024-05-10	142	15.97	CALL	0	10	53.23	TRUE	0	0
2024-05-10	143	15.15	CALL	0	29	52.62	TRUE	0	0
2024-05-10	144	14.2	CALL	0	25	50.02	TRUE	0	0
2024-05-10	145	15.95	CALL	0	14	48.91	TRUE	0	0
2024-05-10	146	14.03	CALL	0	18	47.36	TRUE	0	0
2024-05-10	147	13.97	CALL	1	33	48.96	TRUE	13.97	0
2024-05-10	148	14.85	CALL	7	36	49.24	TRUE	1.42	0.11
2024-05-10	149	10.8	CALL	0	16	46.49	TRUE	0	0
2024-05-10	150	12.45	CALL	28	247	46.47	TRUE	0.45	0.04
2024-05-10	152.5	11.1	CALL	4	480	45.38	TRUE	0.94	0.09
2024-05-10	155	8.6	CALL	70	366	44.49	TRUE	0.35	0.04
2024-05-10	157.5	7.6	CALL	347	947	43.22	TRUE	0.77	0.11
2024-05-10	160	6.2	CALL	161	761	43.05	TRUE	0.65	0.12
2024-05-10	162.5	4.98	CALL	3524	4078	42.9	FALSE	0.58	0.13
2024-05-10	165	4.05	CALL	44	513	43.67	FALSE	0.65	0.19
2024-05-10	167.5	3	CALL	27	421	42.14	FALSE	0.47	0.19
2024-05-10	170	2.26	CALL	162	1445	41.81	FALSE	0.41	0.22
2024-05-10	172.5	1.68	CALL	20	342	41.63	FALSE	0.35	0.26
2024-05-10	175	1.2	CALL	53	471	41.15	FALSE	0.29	0.32
2024-05-10	177.5	0.76	CALL	1	7	41.34	FALSE	0.12	0.19
2024-05-10	180	0.56	CALL	73	683	41.13	FALSE	0.13	0.3
2024-05-10	185	0.3	CALL	60	267	41.25	FALSE	0.12	0.67
2024-05-10	190	0.13	CALL	27	140	40.95	FALSE	0.13	0
2024-05-10	195	0.06	CALL	1	183	41.41	FALSE	0	0
2024-05-10	200	0.05	CALL	0	111	45.58	FALSE	0	0
2024-05-10	205	0.07	CALL	10	0	51.59	FALSE	0.07	0
2024-05-10	210	0.07	CALL	0	9	0	FALSE	0	0
2024-05-10	215	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0.03	CALL	0	19	0	FALSE	0	0
2024-05-10	225	0.02	CALL	0	23	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0.1	PUT	0	21	0	FALSE	0	0
2024-05-10	105	0.02	PUT	0	28	0	FALSE	0	0
2024-05-10	110	0.02	PUT	0	32	0	FALSE	0	0
2024-05-10	115	0.04	PUT	0	19	67.28	FALSE	0	0
2024-05-10	120	0.05	PUT	2	28	61.21	FALSE	0.05	0
2024-05-10	125	0.1	PUT	20	118	58.84	FALSE	-0.01	-0.09
2024-05-10	130	0.13	PUT	14	563	52.93	FALSE	-0.04	-0.24
2024-05-10	135	0.26	PUT	2	106	50.71	FALSE	-0.02	-0.07
2024-05-10	136	0.45	PUT	0	118	49.5	FALSE	0	0
2024-05-10	137	0.35	PUT	0	74	48.74	FALSE	0	0
2024-05-10	138	0.4	PUT	20	22	48.33	FALSE	0	0
2024-05-10	139	0.44	PUT	1	80	47.75	FALSE	-0.01	-0.02
2024-05-10	140	0.44	PUT	25	859	47.05	FALSE	-0.07	-0.14
2024-05-10	141	0.48	PUT	5	185	46.79	FALSE	-0.1	-0.17
2024-05-10	142	0.59	PUT	27	129	46.55	FALSE	-0.02	-0.03
2024-05-10	143	0.77	PUT	263	86	45.73	FALSE	0.77	0
2024-05-10	144	0.83	PUT	4	149	46.85	FALSE	-0.13	-0.14
2024-05-10	145	0.79	PUT	15	147	45	FALSE	-0.14	-0.15
2024-05-10	146	0.91	PUT	5	158	44.55	FALSE	-0.19	-0.17
2024-05-10	147	1.05	PUT	15	121	43.73	FALSE	-0.13	-0.11
2024-05-10	148	1.21	PUT	29	128	43.62	FALSE	-0.21	-0.15
2024-05-10	149	1.53	PUT	29	404	43.64	FALSE	-0.03	-0.02
2024-05-10	150	1.55	PUT	112	995	42.98	FALSE	-0.25	-0.14
2024-05-10	152.5	2.07	PUT	14	241	42.06	FALSE	-0.27	-0.12
2024-05-10	155	2.89	PUT	368	213	42.58	FALSE	-0.31	-0.1
2024-05-10	157.5	3.8	PUT	196	404	42.36	FALSE	-0.35	-0.08
2024-05-10	160	4.75	PUT	114	305	41.09	FALSE	-0.55	-0.1
2024-05-10	162.5	6.5	PUT	28	61	41.52	TRUE	6.5	0
2024-05-10	165	8.39	PUT	4	21	47.93	TRUE	0.59	0.08
2024-05-10	167.5	9.2	PUT	4	0	41.36	TRUE	9.2	0
2024-05-10	170	12	PUT	50	0	38.06	TRUE	12	0
2024-05-10	172.5	21.25	PUT	0	12	49.25	TRUE	0	0
2024-05-10	175	19.1	PUT	0	4	38.75	TRUE	0	0
2024-05-10	177.5	0	PUT	0	0	35.75	TRUE	0	0
2024-05-10	180	0	PUT	0	0	50.69	TRUE	0	0
2024-05-10	185	0	PUT	0	0	56.72	TRUE	0	0
2024-05-10	190	0	PUT	0	0	59.13	TRUE	0	0
2024-05-10	195	0	PUT	0	0	64.94	TRUE	0	0
2024-05-10	200	0	PUT	0	0	71.39	TRUE	0	0
2024-05-10	205	0	PUT	0	0	77.55	TRUE	0	0
2024-05-10	210	0	PUT	0	0	83.47	TRUE	0	0
2024-05-10	215	0	PUT	0	0	89.16	TRUE	0	0
2024-05-10	220	0	PUT	0	0	94.65	TRUE	0	0
2024-05-10	225	0	PUT	0	0	99.95	TRUE	0	0
2024-05-17	70	86.59	CALL	0	6	211.36	TRUE	0	0
2024-05-17	75	81.57	CALL	0	3	195.54	TRUE	0	0
2024-05-17	80	75.79	CALL	0	3	182.35	TRUE	0	0
2024-05-17	85	70.87	CALL	0	52	165.33	TRUE	0	0
2024-05-17	90	65.89	CALL	0	60	155.18	TRUE	0	0
2024-05-17	95	62	CALL	0	22	119.01	TRUE	0	0
2024-05-17	100	56.14	CALL	0	203	133.22	TRUE	0	0
2024-05-17	105	51.3	CALL	0	58	121.7	TRUE	0	0
2024-05-17	110	49.8	CALL	1	52	109.6	TRUE	49.8	0
2024-05-17	115	40.67	CALL	0	121	63.11	TRUE	0	0
2024-05-17	120	41.62	CALL	2	7088	72.3	TRUE	41.62	0
2024-05-17	125	36	CALL	0	739	55.55	TRUE	0	0
2024-05-17	130	30.4	CALL	0	1718	51.1	TRUE	0	0
2024-05-17	135	26.73	CALL	7	2833	49.22	TRUE	1.1	0.04
2024-05-17	140	22.59	CALL	80	5033	53.35	TRUE	1.34	0.06
2024-05-17	142	19.35	CALL	7	14	49.01	TRUE	-0.25	-0.01
2024-05-17	143	18.1	CALL	0	5	47.38	TRUE	0	0
2024-05-17	144	16.85	CALL	0	10	49.76	TRUE	0	0
2024-05-17	145	18.1	CALL	24	3791	48.98	TRUE	1.2	0.07
2024-05-17	146	0	CALL	0	0	45.69	TRUE	0	0
2024-05-17	147	14.72	CALL	2	9	46.03	TRUE	-0.78	-0.05
2024-05-17	148	13.97	CALL	3	1	44.6	TRUE	-0.28	-0.02
2024-05-17	149	14.5	CALL	17	30	44.21	TRUE	14.5	0
2024-05-17	150	13.75	CALL	212	6934	44.11	TRUE	1.09	0.09
2024-05-17	152.5	10.9	CALL	5	60	42.65	TRUE	0	0
2024-05-17	155	10.1	CALL	569	6795	42.2	TRUE	0.89	0.1
2024-05-17	157.5	8.59	CALL	60	330	42.1	TRUE	0.9	0.12
2024-05-17	160	7	CALL	896	8190	40.53	TRUE	0.6	0.09
2024-05-17	162.5	5.85	CALL	106	381	40.83	FALSE	0.68	0.13
2024-05-17	165	4.7	CALL	365	11754	40.16	FALSE	0.55	0.13
2024-05-17	167.5	3.48	CALL	51	116	39.97	FALSE	0.21	0.06
2024-05-17	170	2.94	CALL	367	10765	39.43	FALSE	0.39	0.15
2024-05-17	172.5	2.24	CALL	439	358	38.86	FALSE	0.26	0.13
2024-05-17	175	1.7	CALL	430	5059	38.57	FALSE	0.25	0.17
2024-05-17	177.5	1.28	CALL	84	155	38.41	FALSE	0.23	0.22
2024-05-17	180	0.93	CALL	220	5861	38.02	FALSE	0.15	0.19
2024-05-17	185	0.52	CALL	273	1476	38.33	FALSE	0.12	0.3
2024-05-17	190	0.29	CALL	144	1162	38.85	FALSE	0.07	0.32
2024-05-17	195	0.15	CALL	102	274	39	FALSE	0.03	0.25
2024-05-17	200	0.08	CALL	70	2427	39.49	FALSE	0.01	0.14
2024-05-17	205	0.13	CALL	0	135	41.73	FALSE	0	0
2024-05-17	210	0.03	CALL	15	651	41.79	FALSE	0.03	0
2024-05-17	215	0.03	CALL	36	135	45.04	FALSE	0.03	0
2024-05-17	220	0.02	CALL	0	284	48.18	FALSE	0	0
2024-05-17	225	0.02	CALL	0	4294	50.27	FALSE	0	0
2024-05-17	70	0.03	PUT	0	23	0	FALSE	0	0
2024-05-17	75	0.01	PUT	0	26	0	FALSE	0	0
2024-05-17	80	0.03	PUT	0	64	0	FALSE	0	0
2024-05-17	85	0.02	PUT	0	302	0	FALSE	0	0
2024-05-17	90	0.04	PUT	0	117	0	FALSE	0	0
2024-05-17	95	0.03	PUT	1	237	81.12	FALSE	0.03	0
2024-05-17	100	0.02	PUT	0	1028	0	FALSE	0	0
2024-05-17	105	0.03	PUT	900	710	66.89	FALSE	-0.01	-0.25
2024-05-17	110	0.06	PUT	0	1499	63.04	FALSE	0	0
2024-05-17	115	0.08	PUT	11	2165	60.57	FALSE	-0.04	-0.33
2024-05-17	120	0.12	PUT	36	10674	56.89	FALSE	-0.03	-0.2
2024-05-17	125	0.17	PUT	22	5012	52.74	FALSE	-0.06	-0.26
2024-05-17	130	0.28	PUT	32	7621	49.9	FALSE	-0.07	-0.2
2024-05-17	135	0.43	PUT	88	4379	47.36	FALSE	-0.1	-0.19
2024-05-17	140	0.75	PUT	134	6386	44.42	FALSE	-0.1	-0.12
2024-05-17	142	0.91	PUT	72	91	43.34	FALSE	-0.13	-0.13
2024-05-17	143	1.02	PUT	5	16	43.04	FALSE	-0.16	-0.14
2024-05-17	144	1.12	PUT	32	78	42.48	FALSE	-0.16	-0.13
2024-05-17	145	1.23	PUT	103	5323	42.38	FALSE	-0.17	-0.12
2024-05-17	146	1.37	PUT	126	55	41.59	FALSE	-0.22	-0.14
2024-05-17	147	1.78	PUT	3	23	41.63	FALSE	0.01	0.01
2024-05-17	148	1.71	PUT	44	39	41.1	FALSE	-0.24	-0.12
2024-05-17	149	2.13	PUT	20	31	42.86	FALSE	-0.01	-0
2024-05-17	150	2.1	PUT	840	4280	40.48	FALSE	-0.28	-0.12
2024-05-17	152.5	2.75	PUT	133	33	40.18	FALSE	-0.35	-0.11
2024-05-17	155	3.45	PUT	87	2901	39.26	FALSE	-0.5	-0.13
2024-05-17	157.5	4.4	PUT	75	100	39.1	FALSE	-0.45	-0.09
2024-05-17	160	5.5	PUT	764	2260	38.88	FALSE	-0.6	-0.1
2024-05-17	162.5	6.69	PUT	91	14	38.21	TRUE	-1.21	-0.15
2024-05-17	165	8.06	PUT	11	239	37.65	TRUE	-0.79	-0.09
2024-05-17	167.5	10.3	PUT	13	0	38.66	TRUE	10.3	0
2024-05-17	170	11.2	PUT	13	117	35.9	TRUE	-1.1	-0.09
2024-05-17	172.5	0	PUT	0	0	36.39	TRUE	0	0
2024-05-17	175	15.17	PUT	1	14	36.09	TRUE	-0.75	-0.05
2024-05-17	177.5	17.35	PUT	4	0	36.59	TRUE	17.35	0
2024-05-17	180	22.2	PUT	0	110	36.11	TRUE	0	0
2024-05-17	185	0	PUT	0	0	34.11	TRUE	0	0
2024-05-17	190	34.25	PUT	0	0	52.02	TRUE	0	0
2024-05-17	195	0	PUT	0	0	54.4	TRUE	0	0
2024-05-17	200	0	PUT	0	0	63.08	TRUE	0	0
2024-05-17	205	0	PUT	0	0	67.57	TRUE	0	0
2024-05-17	210	0	PUT	0	0	69.92	TRUE	0	0
2024-05-17	215	0	PUT	0	0	74.69	TRUE	0	0
2024-05-17	220	65.93	PUT	0	0	79.31	TRUE	0	0
2024-05-17	225	0	PUT	0	0	83.76	TRUE	0	0
2024-05-24	80	0	CALL	0	0	161.85	TRUE	0	0
2024-05-24	85	0	CALL	0	0	149.41	TRUE	0	0
2024-05-24	90	0	CALL	0	0	136.5	TRUE	0	0
2024-05-24	95	65.05	CALL	0	1	87.12	TRUE	0	0
2024-05-24	100	0	CALL	0	0	118.04	TRUE	0	0
2024-05-24	105	0	CALL	0	0	0	TRUE	0	0
2024-05-24	110	0	CALL	0	0	98.02	TRUE	0	0
2024-05-24	115	0	CALL	0	0	65.02	TRUE	0	0
2024-05-24	120	40.62	CALL	0	1	48.27	TRUE	0	0
2024-05-24	125	0	CALL	0	0	41.05	TRUE	0	0
2024-05-24	130	31	CALL	1	2	66.95	TRUE	0	0
2024-05-24	135	25.65	CALL	0	32	45.96	TRUE	0	0
2024-05-24	140	21.14	CALL	1	193	52.23	TRUE	-0.86	-0.04
2024-05-24	145	18.3	CALL	1	51	44.05	TRUE	2.21	0.14
2024-05-24	150	12.75	CALL	6	142	40.82	TRUE	-0.68	-0.05
2024-05-24	155	10.55	CALL	34	297	39.27	TRUE	0.6	0.06
2024-05-24	160	7.4	CALL	406	655	38.2	TRUE	0.48	0.07
2024-05-24	165	5.12	CALL	117	3147	37.2	FALSE	0.47	0.1
2024-05-24	170	3.43	CALL	232	553	37.26	FALSE	0.56	0.2
2024-05-24	175	2.11	CALL	116	306	36.56	FALSE	0.37	0.21
2024-05-24	180	1.1	CALL	44	214	35.91	FALSE	0.12	0.12
2024-05-24	185	0.71	CALL	25	89	35.94	FALSE	0.14	0.25
2024-05-24	190	0.33	CALL	0	215	36.74	FALSE	0	0
2024-05-24	195	0.19	CALL	0	168	36.28	FALSE	0	0
2024-05-24	200	0.18	CALL	0	11	37.62	FALSE	0	0
2024-05-24	205	0	CALL	0	0	39.35	FALSE	0	0
2024-05-24	210	0	CALL	0	0	41.51	FALSE	0	0
2024-05-24	215	0.06	CALL	0	1	43.97	FALSE	0	0
2024-05-24	220	0	CALL	0	0	45.77	FALSE	0	0
2024-05-24	225	0	CALL	0	0	48.15	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0.03	PUT	0	6	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0.06	PUT	3	2	69.57	FALSE	0.06	0
2024-05-24	105	0.13	PUT	0	2	64.3	FALSE	0	0
2024-05-24	110	0.09	PUT	6	1	59.9	FALSE	0.09	0
2024-05-24	115	0.13	PUT	0	244	54.43	FALSE	0	0
2024-05-24	120	0.18	PUT	10	703	52.77	FALSE	-0.01	-0.05
2024-05-24	125	0.22	PUT	5	14	48.01	FALSE	0.22	0
2024-05-24	130	0.4	PUT	6	143	46.67	FALSE	-0.01	-0.02
2024-05-24	135	0.55	PUT	9	448	42.83	FALSE	-0.07	-0.11
2024-05-24	140	0.9	PUT	16	448	40.76	FALSE	-0.11	-0.11
2024-05-24	145	1.38	PUT	46	213	38.09	FALSE	-0.27	-0.16
2024-05-24	150	2.29	PUT	31	231	36.78	FALSE	-0.37	-0.14
2024-05-24	155	3.75	PUT	42	277	36.18	FALSE	-0.47	-0.11
2024-05-24	160	5.75	PUT	148	311	35.44	FALSE	-0.62	-0.1
2024-05-24	165	8.5	PUT	21	58	35.5	TRUE	-0.85	-0.09
2024-05-24	170	13.85	PUT	0	1	33.82	TRUE	0	0
2024-05-24	175	16.84	PUT	20	0	32.9	TRUE	16.84	0
2024-05-24	180	0	PUT	0	0	32.87	TRUE	0	0
2024-05-24	185	0	PUT	0	0	40.8	TRUE	0	0
2024-05-24	190	0	PUT	0	0	45.69	TRUE	0	0
2024-05-24	195	0	PUT	0	0	48.2	TRUE	0	0
2024-05-24	200	0	PUT	0	0	52.97	TRUE	0	0
2024-05-24	205	0	PUT	0	0	57.55	TRUE	0	0
2024-05-24	210	53.5	PUT	0	0	61.94	TRUE	0	0
2024-05-24	215	0	PUT	0	0	66.17	TRUE	0	0
2024-05-24	220	0	PUT	0	0	70.26	TRUE	0	0
2024-05-24	225	0	PUT	0	0	74.21	TRUE	0	0
2024-05-31	80	0	CALL	0	0	146.82	TRUE	0	0
2024-05-31	85	0	CALL	0	0	135.52	TRUE	0	0
2024-05-31	90	0	CALL	0	0	84.61	TRUE	0	0
2024-05-31	95	0	CALL	0	0	114.74	TRUE	0	0
2024-05-31	100	0	CALL	0	0	45.11	TRUE	0	0
2024-05-31	105	55	CALL	0	1	54.6	TRUE	0	0
2024-05-31	110	0	CALL	0	0	63.49	TRUE	0	0
2024-05-31	115	0	CALL	0	0	58.94	TRUE	0	0
2024-05-31	120	0	CALL	0	0	64.33	TRUE	0	0
2024-05-31	125	0	CALL	0	0	50.05	TRUE	0	0
2024-05-31	130	29.93	CALL	0	4	46.36	TRUE	0	0
2024-05-31	135	27.45	CALL	10	23	47.2	TRUE	27.45	0
2024-05-31	140	20.35	CALL	0	18	43.12	TRUE	0	0
2024-05-31	145	18	CALL	1	29	36.99	TRUE	0.83	0.05
2024-05-31	150	13.35	CALL	1	73	39.58	TRUE	-0.11	-0.01
2024-05-31	155	10.8	CALL	70	647	36.47	TRUE	0.78	0.08
2024-05-31	160	8.03	CALL	154	422	35.93	TRUE	0.82	0.11
2024-05-31	165	5.5	CALL	95	118	35.2	FALSE	0.48	0.1
2024-05-31	170	3.7	CALL	139	462	34.83	FALSE	0.55	0.17
2024-05-31	175	2.3	CALL	95	91	33.97	FALSE	0.3	0.15
2024-05-31	180	1.24	CALL	5	372	33.69	FALSE	0.06	0.05
2024-05-31	185	0.75	CALL	8	48	33.44	FALSE	0.02	0.03
2024-05-31	190	0.37	CALL	6	323	33.78	FALSE	-0.05	-0.12
2024-05-31	195	0	CALL	0	0	34.14	FALSE	0	0
2024-05-31	200	0.14	CALL	0	25	35.59	FALSE	0	0
2024-05-31	205	0.13	CALL	1	21	36.14	FALSE	0.13	0
2024-05-31	210	0	CALL	0	0	41.61	FALSE	0	0
2024-05-31	215	0	CALL	0	0	44.12	FALSE	0	0
2024-05-31	220	0	CALL	0	0	47.03	FALSE	0	0
2024-05-31	225	0.05	CALL	0	35	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0.16	PUT	0	1	60.32	FALSE	0	0
2024-05-31	115	0.19	PUT	0	28	55.39	FALSE	0	0
2024-05-31	120	0.27	PUT	0	39	51.35	FALSE	0	0
2024-05-31	125	0.45	PUT	0	134	46.12	FALSE	0	0
2024-05-31	130	0.38	PUT	17	165	41.51	FALSE	-0.1	-0.21
2024-05-31	135	0.7	PUT	8	169	39.29	FALSE	0	0
2024-05-31	140	0.95	PUT	11	945	37.22	FALSE	-0.12	-0.11
2024-05-31	145	1.53	PUT	20	132	35.53	FALSE	-0.26	-0.15
2024-05-31	150	2.5	PUT	197	115	34.48	FALSE	-0.41	-0.14
2024-05-31	155	4.47	PUT	17	199	33.81	FALSE	0.05	0.01
2024-05-31	160	6.4	PUT	33	30	33.57	FALSE	-0.19	-0.03
2024-05-31	165	9.25	PUT	1	5	32.66	TRUE	0	0
2024-05-31	170	12.65	PUT	0	15	32.11	TRUE	0	0
2024-05-31	175	0	PUT	0	0	31.38	TRUE	0	0
2024-05-31	180	21.23	PUT	10	1	30.84	TRUE	21.23	0
2024-05-31	185	0	PUT	0	0	37.52	TRUE	0	0
2024-05-31	190	0	PUT	0	0	39.86	TRUE	0	0
2024-05-31	195	0	PUT	0	0	42.54	TRUE	0	0
2024-05-31	200	0	PUT	0	0	48.5	TRUE	0	0
2024-05-31	205	0	PUT	0	0	52.67	TRUE	0	0
2024-05-31	210	0	PUT	0	0	56.68	TRUE	0	0
2024-05-31	215	0	PUT	0	0	60.54	TRUE	0	0
2024-05-31	220	0	PUT	0	0	64.27	TRUE	0	0
2024-05-31	225	0	PUT	0	0	67.88	TRUE	0	0
2024-06-21	45	108	CALL	0	147	203.19	TRUE	0	0
2024-06-21	50	106.35	CALL	0	178	188.22	TRUE	0	0
2024-06-21	55	105.2	CALL	0	269	174.76	TRUE	0	0
2024-06-21	56	103.45	CALL	0	335	129.57	TRUE	0	0
2024-06-21	57	94.2	CALL	0	162	127.37	TRUE	0	0
2024-06-21	58	85.08	CALL	0	207	126.86	TRUE	0	0
2024-06-21	59	55.09	CALL	0	76	165.1	TRUE	0	0
2024-06-21	60	89.15	CALL	0	824	162.51	TRUE	0	0
2024-06-21	61	68.97	CALL	0	546	122.03	TRUE	0	0
2024-06-21	62	65	CALL	0	425	157.45	TRUE	0	0
2024-06-21	62.5	68.73	CALL	0	868	156.21	TRUE	0	0
2024-06-21	63	75.6	CALL	0	394	156.08	TRUE	0	0
2024-06-21	64	71.67	CALL	0	553	118.59	TRUE	0	0
2024-06-21	65	87.37	CALL	0	606	116.61	TRUE	0	0
2024-06-21	66	77.57	CALL	0	703	148.89	TRUE	0	0
2024-06-21	67	69.65	CALL	0	189	146.57	TRUE	0	0
2024-06-21	67.5	35.73	CALL	0	606	111.8	TRUE	0	0
2024-06-21	68	77.33	CALL	0	315	145.3	TRUE	0	0
2024-06-21	69	63	CALL	0	2118	143.04	TRUE	0	0
2024-06-21	70	90.32	CALL	0	227	92.01	TRUE	0	0
2024-06-21	71	60.78	CALL	0	420	115.77	TRUE	0	0
2024-06-21	72	55.68	CALL	0	121	105.77	TRUE	0	0
2024-06-21	72.5	56.38	CALL	0	124	104.88	TRUE	0	0
2024-06-21	73	54.05	CALL	0	219	105.01	TRUE	0	0
2024-06-21	74	58.8	CALL	0	256	103.24	TRUE	0	0
2024-06-21	75	85.83	CALL	1	318	131.07	TRUE	0.33	0
2024-06-21	76	78	CALL	0	360	86.89	TRUE	0	0
2024-06-21	77	66.68	CALL	0	81	99.02	TRUE	0	0
2024-06-21	77.5	66.22	CALL	0	139	99.08	TRUE	0	0
2024-06-21	78	56.65	CALL	0	69	105.9	TRUE	0	0
2024-06-21	79	76.5	CALL	0	89	96.57	TRUE	0	0
2024-06-21	80	77.5	CALL	0	601	84.01	TRUE	0	0
2024-06-21	81	70.5	CALL	0	262	82.49	TRUE	0	0
2024-06-21	82	58.27	CALL	0	1161	75.79	TRUE	0	0
2024-06-21	82.5	72.28	CALL	0	178	92.52	TRUE	0	0
2024-06-21	83	68.3	CALL	0	304	74.34	TRUE	0	0
2024-06-21	84	53.92	CALL	0	204	90.13	TRUE	0	0
2024-06-21	85	74.67	CALL	0	1001	71.5	TRUE	0	0
2024-06-21	86	74.66	CALL	0	588	72.04	TRUE	0	0
2024-06-21	87	65.05	CALL	0	372	72.26	TRUE	0	0
2024-06-21	87.5	37.43	CALL	0	246	71.56	TRUE	0	0
2024-06-21	88	62.5	CALL	0	263	70.86	TRUE	0	0
2024-06-21	89	66.89	CALL	0	154	75.62	TRUE	0	0
2024-06-21	90	69.5	CALL	0	12697	74.2	TRUE	0	0
2024-06-21	91	64.38	CALL	0	387	69.48	TRUE	0	0
2024-06-21	92	68.4	CALL	2	619	80.75	TRUE	68.4	0
2024-06-21	92.5	63	CALL	0	374	72.61	TRUE	0	0
2024-06-21	93	62.86	CALL	0	11321	79.29	TRUE	0	0
2024-06-21	94	66.08	CALL	0	316	78.46	TRUE	0	0
2024-06-21	95	66.35	CALL	2	10422	67.34	TRUE	66.35	0
2024-06-21	96	57.56	CALL	0	539	69.48	TRUE	0	0
2024-06-21	97	55	CALL	0	952	63.71	TRUE	0	0
2024-06-21	97.5	38.1	CALL	0	235	74.06	TRUE	0	0
2024-06-21	98	62.5	CALL	0	760	74.47	TRUE	0	0
2024-06-21	99	46.9	CALL	0	297	63	TRUE	0	0
2024-06-21	100	62	CALL	5	12004	76.55	TRUE	1.1	0.02
2024-06-21	102.5	48	CALL	0	704	63.68	TRUE	0	0
2024-06-21	105	55.6	CALL	2	4316	66.86	TRUE	0.41	0.01
2024-06-21	107.5	48.94	CALL	0	1177	64.43	TRUE	0	0
2024-06-21	110	50.79	CALL	2	2097	77.38	TRUE	0.43	0.01
2024-06-21	112.5	38.75	CALL	0	1348	59.52	TRUE	0	0
2024-06-21	115	44.09	CALL	0	1702	57.06	TRUE	0	0
2024-06-21	117.5	40.4	CALL	0	772	54.58	TRUE	0	0
2024-06-21	120	42.55	CALL	303	5451	56.86	TRUE	0.75	0.02
2024-06-21	122.5	38.14	CALL	0	2399	49.6	TRUE	0	0
2024-06-21	125	37.05	CALL	30	5127	44.64	TRUE	0.05	0
2024-06-21	127.5	33.97	CALL	2	4995	31.9	TRUE	33.97	0
2024-06-21	130	31.2	CALL	11	7960	46.14	TRUE	-0.45	-0.01
2024-06-21	132.5	29.3	CALL	0	3816	46.45	TRUE	0	0
2024-06-21	135	27.37	CALL	719	5800	36.19	TRUE	0.43	0.02
2024-06-21	137.5	25.95	CALL	7	1682	41.66	TRUE	0.8	0.03
2024-06-21	140	23.92	CALL	13	7407	39.97	TRUE	1.22	0.05
2024-06-21	142.5	20.17	CALL	1	9190	38.7	TRUE	-0.33	-0.02
2024-06-21	145	19.21	CALL	27	17094	37.44	TRUE	0.39	0.02
2024-06-21	147.5	16.24	CALL	3	6510	36.42	TRUE	-0.56	-0.03
2024-06-21	150	15.5	CALL	395	13681	35.31	TRUE	0.75	0.05
2024-06-21	152.5	13.9	CALL	58	4094	34.76	TRUE	1.05	0.08
2024-06-21	155	12.3	CALL	151	12054	35.07	TRUE	0.85	0.07
2024-06-21	157.5	10.55	CALL	132	7970	33.68	TRUE	0.85	0.09
2024-06-21	160	9.15	CALL	362	14759	33.29	TRUE	0.73	0.09
2024-06-21	162.5	7.95	CALL	185	2933	32.75	FALSE	0.65	0.09
2024-06-21	165	6.75	CALL	3522	16816	32.74	FALSE	0.58	0.09
2024-06-21	170	4.8	CALL	379	6641	32.17	FALSE	0.5	0.12
2024-06-21	175	3.25	CALL	164	5916	31.45	FALSE	0.36	0.12
2024-06-21	180	2.12	CALL	345	35252	30.87	FALSE	0.25	0.13
2024-06-21	185	1.41	CALL	127	17311	30.92	FALSE	0.19	0.16
2024-06-21	190	0.88	CALL	88	3831	30.65	FALSE	0.09	0.11
2024-06-21	195	0.47	CALL	22	1526	31.11	FALSE	0	0
2024-06-21	200	0.33	CALL	8	9607	31.64	FALSE	0.02	0.06
2024-06-21	205	0.25	CALL	20	1392	31.73	FALSE	0.25	0
2024-06-21	210	0.17	CALL	8	681	32.28	FALSE	-0.04	-0.19
2024-06-21	215	0.2	CALL	0	39	33.7	FALSE	0	0
2024-06-21	220	0.09	CALL	0	92	34.79	FALSE	0	0
2024-06-21	225	0.06	CALL	2	316	36.22	FALSE	0.06	0
2024-06-21	230	0.08	CALL	1	59	37.45	FALSE	0.08	0
2024-06-21	1120	0	CALL			0	FALSE	0	0
2024-06-21	1140	1235.1	CALL		6	0	FALSE	0	0
2024-06-21	1160	0	CALL			0	FALSE	0	0
2024-06-21	1180	0	CALL			0	FALSE	0	0
2024-06-21	1200	1255	CALL	1	28	0.5	FALSE	0	0
2024-06-21	1220	0	CALL			0	FALSE	0	0
2024-06-21	1240	0	CALL			0	FALSE	0	0
2024-06-21	1250	1241.87	CALL	1	10	0.5	FALSE	0	0
2024-06-21	1260	0	CALL			0	FALSE	0	0
2024-06-21	1280	0	CALL			0	FALSE	0	0
2024-06-21	1300	1201.62	CALL	1	3	0.5	FALSE	0	0
2024-06-21	1320	0	CALL			0	FALSE	0	0
2024-06-21	1340	0	CALL			0	FALSE	0	0
2024-06-21	1350	991.91	CALL	6	0	0.5	FALSE	0	0
2024-06-21	1360	0	CALL			0	FALSE	0	0
2024-06-21	1380	0	CALL			0	FALSE	0	0
2024-06-21	1400	922	CALL	4	0	0.5	FALSE	0	0
2024-06-21	1420	0	CALL			0	FALSE	0	0
2024-06-21	1440	0	CALL			0	FALSE	0	0
2024-06-21	1450	917.1	CALL	6	0	0.5	FALSE	0	0
2024-06-21	1460	0	CALL			0	FALSE	0	0
2024-06-21	1480	0	CALL			0	FALSE	0	0
2024-06-21	1500	871.82	CALL	2	2	0.5	FALSE	0	0
2024-06-21	1520	0	CALL			0	FALSE	0	0
2024-06-21	1540	0	CALL			0	FALSE	0	0
2024-06-21	1550	817	CALL	4	2	0.5	FALSE	0	0
2024-06-21	1560	0	CALL			0	FALSE	0	0
2024-06-21	1580	0	CALL			0	FALSE	0	0
2024-06-21	1600	784	CALL	4	0	0.5	FALSE	0	0
2024-06-21	1620	0	CALL			0	FALSE	0	0
2024-06-21	1640	0	CALL			0	FALSE	0	0
2024-06-21	1650	741.88	CALL	2	0	0.5	FALSE	0	0
2024-06-21	1660	0	CALL			0	FALSE	0	0
2024-06-21	1680	0	CALL			0	FALSE	0	0
2024-06-21	1700	807.41	CALL	1	8	0.5	FALSE	0	0
2024-06-21	1720	0	CALL			0	FALSE	0	0
2024-06-21	1740	0	CALL			0	FALSE	0	0
2024-06-21	1750	685.23	CALL	4	0	0.5	FALSE	0	0
2024-06-21	1760	860	CALL		1	0.5	FALSE	0	0
2024-06-21	1780	0	CALL			0	FALSE	0	0
2024-06-21	1800	809.16	CALL	1	2	0.5	FALSE	0	0
2024-06-21	1820	0	CALL			0	FALSE	0	0
2024-06-21	1840	0	CALL			0	FALSE	0	0
2024-06-21	1850	623.28	CALL	2	0	0.5	FALSE	0	0
2024-06-21	1860	0	CALL			0	FALSE	0	0
2024-06-21	1880	0	CALL			0	FALSE	0	0
2024-06-21	1900	678.2	CALL	1	3	0.5	FALSE	0	0
2024-06-21	1920	0	CALL			0	FALSE	0	0
2024-06-21	1940	0	CALL			0	FALSE	0	0
2024-06-21	1950	566.05	CALL	5	1	0.5	FALSE	0	0
2024-06-21	1960	0	CALL			0	FALSE	0	0
2024-06-21	1980	0	CALL			0	FALSE	0	0
2024-06-21	2000	725.5	CALL	4	6	0.5	FALSE	0	0
2024-06-21	2050	702.35	CALL	3	5	0.5	FALSE	0	0
2024-06-21	2100	653	CALL	1	1	0.5	FALSE	0	0
2024-06-21	2150	463.73	CALL	4	1	0.5	FALSE	0	0
2024-06-21	2200	506.89	CALL	1	2	0.5	FALSE	0	0
2024-06-21	2250	472.27	CALL	1	8	0.5	FALSE	0	0
2024-06-21	2300	460	CALL	9	15	0.5	FALSE	0	0
2024-06-21	2350	440	CALL	1	1	0.5	FALSE	0	0
2024-06-21	2400	480	CALL		1	0.5	FALSE	0	0
2024-06-21	2450	436	CALL	1	0	0.5	FALSE	0	0
2024-06-21	2500	360.43	CALL	1	4	0.5	FALSE	0	0
2024-06-21	2550	363	CALL	10	1	0.5	FALSE	0	0
2024-06-21	2600	382	CALL	1	86	0.5	FALSE	0	0
2024-06-21	2650	0	CALL			0	FALSE	0	0
2024-06-21	2700	346.48	CALL	1	19	0.5	FALSE	0	0
2024-06-21	2750	0	CALL			0	FALSE	0	0
2024-06-21	2800	253	CALL	25	56	0.5	FALSE	0	0
2024-06-21	2850	0	CALL			0	FALSE	0	0
2024-06-21	2900	197	CALL	5	5	0.5	FALSE	0	0
2024-06-21	2950	243.75	CALL	1	1	0.5	FALSE	0	0
2024-06-21	3000	200	CALL	3	11	0.5	FALSE	0	0
2024-06-21	3050	0	CALL			0	FALSE	0	0
2024-06-21	3100	175.9	CALL	4	7	0.5	FALSE	0	0
2024-06-21	3150	0	CALL			0	FALSE	0	0
2024-06-21	3200	167	CALL	3	3	0.5	FALSE	0	0
2024-06-21	3250	163	CALL		2	0.5	FALSE	0	0
2024-06-21	3300	0	CALL			0	FALSE	0	0
2024-06-21	3400	148.9	CALL	1	2	0.5	FALSE	0	0
2024-06-21	3500	114.43	CALL	1	4	0.5	FALSE	0	0
2024-06-21	45	0.01	PUT	0	7157	0	FALSE	0	0
2024-06-21	50	0.01	PUT	0	4105	0	FALSE	0	0
2024-06-21	55	0.01	PUT	0	1413	0	FALSE	0	0
2024-06-21	56	0.01	PUT	0	7482	0	FALSE	0	0
2024-06-21	57	0.02	PUT	0	1024	0	FALSE	0	0
2024-06-21	58	0.01	PUT	0	3915	0	FALSE	0	0
2024-06-21	59	0.04	PUT	0	922	0	FALSE	0	0
2024-06-21	60	0.01	PUT	0	4479	0	FALSE	0	0
2024-06-21	61	0.05	PUT	0	1589	0	FALSE	0	0
2024-06-21	62	0.01	PUT	0	5506	0	FALSE	0	0
2024-06-21	62.5	0.01	PUT	0	3883	0	FALSE	0	0
2024-06-21	63	0.02	PUT	0	3128	0	FALSE	0	0
2024-06-21	64	0.02	PUT	0	1686	0	FALSE	0	0
2024-06-21	65	0.04	PUT	0	3153	0	FALSE	0	0
2024-06-21	66	0.1	PUT	0	2758	0	FALSE	0	0
2024-06-21	67	0.03	PUT	0	4881	0	FALSE	0	0
2024-06-21	67.5	0.05	PUT	0	2607	0	FALSE	0	0
2024-06-21	68	0.04	PUT	0	2754	0	FALSE	0	0
2024-06-21	69	0.06	PUT	0	787	0	FALSE	0	0
2024-06-21	70	0.01	PUT	0	5391	0	FALSE	0	0
2024-06-21	71	0.07	PUT	0	2220	0	FALSE	0	0
2024-06-21	72	0.07	PUT	0	1952	73.49	FALSE	0	0
2024-06-21	72.5	0.03	PUT	0	1568	87.22	FALSE	0	0
2024-06-21	73	0.08	PUT	0	2546	0	FALSE	0	0
2024-06-21	74	0.03	PUT	0	3002	0	FALSE	0	0
2024-06-21	75	0.04	PUT	6	8359	73.41	FALSE	0.04	0
2024-06-21	76	0.1	PUT	0	3852	0	FALSE	0	0
2024-06-21	77	0.53	PUT	0	2030	0	FALSE	0	0
2024-06-21	77.5	0.04	PUT	0	2510	0	FALSE	0	0
2024-06-21	78	0.03	PUT	0	1277	80.65	FALSE	0	0
2024-06-21	79	0.04	PUT	0	1223	0	FALSE	0	0
2024-06-21	80	0.04	PUT	0	1824	77.68	FALSE	0	0
2024-06-21	81	0.12	PUT	0	591	0	FALSE	0	0
2024-06-21	82	0.05	PUT	0	3200	0	FALSE	0	0
2024-06-21	82.5	0.04	PUT	0	1749	62.94	FALSE	0	0
2024-06-21	83	0.11	PUT	0	2001	62.41	FALSE	0	0
2024-06-21	84	0.11	PUT	0	1146	62.35	FALSE	0	0
2024-06-21	85	0.06	PUT	0	3686	61.3	FALSE	0	0
2024-06-21	86	0.12	PUT	0	695	60.26	FALSE	0	0
2024-06-21	87	0.1	PUT	0	402	59.23	FALSE	0	0
2024-06-21	87.5	0.12	PUT	0	911	58.72	FALSE	0	0
2024-06-21	88	0.08	PUT	0	359	58.22	FALSE	0	0
2024-06-21	89	0.25	PUT	0	330	58.79	FALSE	0	0
2024-06-21	90	0.05	PUT	1	4273	58.45	FALSE	-0.01	-0.17
2024-06-21	91	0.29	PUT	0	255	56.76	FALSE	0	0
2024-06-21	92	0.1	PUT	0	1137	56.42	FALSE	0	0
2024-06-21	92.5	0.28	PUT	0	736	55.92	FALSE	0	0
2024-06-21	93	0.1	PUT	0	716	55.43	FALSE	0	0
2024-06-21	94	0.09	PUT	0	1550	55.04	FALSE	0	0
2024-06-21	95	0.06	PUT	2	15924	54.6	FALSE	-0.01	-0.14
2024-06-21	96	0.11	PUT	0	636	0	FALSE	0	0
2024-06-21	97	0.1	PUT	0	1635	53.14	FALSE	0	0
2024-06-21	97.5	0.23	PUT	0	972	53.13	FALSE	0	0
2024-06-21	98	0.11	PUT	0	1442	52.63	FALSE	0	0
2024-06-21	99	0.13	PUT	0	1681	52.1	FALSE	0	0
2024-06-21	100	0.08	PUT	2	4337	51.54	FALSE	-0.03	-0.27
2024-06-21	102.5	0.13	PUT	0	3263	50.23	FALSE	0	0
2024-06-21	105	0.12	PUT	802	1940	49.35	FALSE	0	0
2024-06-21	107.5	0.15	PUT	0	4535	47.72	FALSE	0	0
2024-06-21	110	0.19	PUT	2	11053	47.68	FALSE	-0.01	-0.05
2024-06-21	112.5	0.21	PUT	0	5096	45.22	FALSE	0	0
2024-06-21	115	0.26	PUT	1	4934	43.83	FALSE	0.03	0.13
2024-06-21	117.5	0.27	PUT	3	2438	42.86	FALSE	0.27	0
2024-06-21	120	0.3	PUT	1402	5758	41.18	FALSE	-0.05	-0.14
2024-06-21	122.5	0.39	PUT	19	2739	40.68	FALSE	-0.01	-0.03
2024-06-21	125	0.44	PUT	23	10112	39.11	FALSE	-0.04	-0.08
2024-06-21	127.5	0.55	PUT	2	2613	38.36	FALSE	-0.04	-0.07
2024-06-21	130	0.62	PUT	699	7708	37.17	FALSE	-0.09	-0.13
2024-06-21	132.5	0.78	PUT	100	10561	36.12	FALSE	-0.08	-0.09
2024-06-21	135	0.96	PUT	1063	8270	35.32	FALSE	-0.1	-0.09
2024-06-21	137.5	1.15	PUT	80	2488	34.28	FALSE	-0.13	-0.1
2024-06-21	140	1.42	PUT	283	4597	33.59	FALSE	-0.17	-0.11
2024-06-21	142.5	1.77	PUT	144	2697	33.06	FALSE	-0.16	-0.08
2024-06-21	145	2.14	PUT	369	8681	32.24	FALSE	-0.25	-0.1
2024-06-21	147.5	2.67	PUT	149	1021	31.92	FALSE	-0.26	-0.09
2024-06-21	150	3.2	PUT	138	3789	31.14	FALSE	-0.4	-0.11
2024-06-21	152.5	3.82	PUT	72	1649	30.83	FALSE	-0.58	-0.13
2024-06-21	155	4.75	PUT	421	5550	30.47	FALSE	-0.5	-0.1
2024-06-21	157.5	5.73	PUT	132	3011	30.25	FALSE	-0.47	-0.08
2024-06-21	160	6.85	PUT	249	1328	30.09	FALSE	-0.65	-0.09
2024-06-21	162.5	8.93	PUT	54	531	29.63	TRUE	0.23	0.03
2024-06-21	165	9.87	PUT	9	778	29.45	TRUE	-0.23	-0.02
2024-06-21	170	12.49	PUT	2	177	28.9	TRUE	12.49	0
2024-06-21	175	19.75	PUT	0	2	28.42	TRUE	0	0
2024-06-21	180	20.4	PUT	1	12	29.87	TRUE	20.4	0
2024-06-21	185	37.86	PUT	0	0	27.53	TRUE	0	0
2024-06-21	190	32.7	PUT	0	8	34.04	TRUE	0	0
2024-06-21	195	34.7	PUT	0	57	35.57	TRUE	0	0
2024-06-21	200	39.94	PUT	1	0	43.19	TRUE	39.94	0
2024-06-21	205	0	PUT	0	0	43.04	TRUE	0	0
2024-06-21	210	65.84	PUT	0	0	46.32	TRUE	0	0
2024-06-21	215	0	PUT	0	0	49.48	TRUE	0	0
2024-06-21	220	0	PUT	0	0	52.54	TRUE	0	0
2024-06-21	225	0	PUT	0	0	55.5	TRUE	0	0
2024-06-21	230	0	PUT	0	0	58.37	TRUE	0	0
2024-06-21	1120	0	PUT			0	TRUE	0	0
2024-06-21	1140	0	PUT			0	TRUE	0	0
2024-06-21	1160	31.2	PUT		1	0	TRUE	0	0
2024-06-21	1180	0	PUT			0	TRUE	0	0
2024-06-21	1200	0	PUT			0	TRUE	0	0
2024-06-21	1220	0	PUT			0	TRUE	0	0
2024-06-21	1240	0	PUT			0	TRUE	0	0
2024-06-21	1250	47	PUT		1	0	TRUE	0	0
2024-06-21	1260	0	PUT			0	TRUE	0	0
2024-06-21	1280	53.6	PUT		0	0	TRUE	0	0
2024-06-21	1300	59	PUT		0	0	TRUE	0	0
2024-06-21	1320	0	PUT			0	TRUE	0	0
2024-06-21	1340	0	PUT			0	TRUE	0	0
2024-06-21	1350	0	PUT			0	TRUE	0	0
2024-06-21	1360	65.5	PUT	1	1	0	TRUE	0	0
2024-06-21	1380	0	PUT			0	TRUE	0	0
2024-06-21	1400	67.5	PUT	1	0	0	TRUE	0	0
2024-06-21	1420	0	PUT			0	TRUE	0	0
2024-06-21	1440	66.7	PUT	1	1	0	TRUE	0	0
2024-06-21	1450	0	PUT			0	TRUE	0	0
2024-06-21	1460	0	PUT			0	TRUE	0	0
2024-06-21	1480	90.9	PUT		2	0	TRUE	0	0
2024-06-21	1500	91.5	PUT		0	0	TRUE	0	0
2024-06-21	1520	0	PUT			0	TRUE	0	0
2024-06-21	1540	0	PUT			0	TRUE	0	0
2024-06-21	1550	97.8	PUT	1	2	0	TRUE	0	0
2024-06-21	1560	0	PUT			0	TRUE	0	0
2024-06-21	1580	0	PUT			0	TRUE	0	0
2024-06-21	1600	0	PUT			0	TRUE	0	0
2024-06-21	1620	0	PUT			0	TRUE	0	0
2024-06-21	1640	117.4	PUT	1	2	0	TRUE	0	0
2024-06-21	1650	0	PUT			0	TRUE	0	0
2024-06-21	1660	141.05	PUT	1	1	0	TRUE	0	0
2024-06-21	1680	0	PUT			0	TRUE	0	0
2024-06-21	1700	129.5	PUT		1	0	TRUE	0	0
2024-06-21	1720	0	PUT			0	TRUE	0	0
2024-06-21	1740	143.28	PUT	2	2	0	TRUE	0	0
2024-06-21	1750	145.89	PUT	2	2	0	TRUE	0	0
2024-06-21	1760	0	PUT			0	TRUE	0	0
2024-06-21	1780	0	PUT			0	TRUE	0	0
2024-06-21	1800	0	PUT			0	TRUE	0	0
2024-06-21	1820	0	PUT			0	TRUE	0	0
2024-06-21	1840	0	PUT			0	TRUE	0	0
2024-06-21	1850	0	PUT			0	TRUE	0	0
2024-06-21	1860	0	PUT			0	TRUE	0	0
2024-06-21	1880	0	PUT			0	TRUE	0	0
2024-06-21	1900	0	PUT			0	TRUE	0	0
2024-06-21	1920	0	PUT			0	TRUE	0	0
2024-06-21	1940	0	PUT			0	TRUE	0	0
2024-06-21	1950	190	PUT		1	0	TRUE	0	0
2024-06-21	1960	0	PUT			0	TRUE	0	0
2024-06-21	1980	0	PUT			0	TRUE	0	0
2024-06-21	2000	224.9	PUT	1	5	0	TRUE	0	0
2024-06-21	2050	0	PUT			0	TRUE	0	0
2024-06-21	2100	289.5	PUT	1	6	0	TRUE	0	0
2024-06-21	2150	0	PUT			0	TRUE	0	0
2024-06-21	2200	314.05	PUT		2	0	TRUE	0	0
2024-06-21	2250	0	PUT			0	TRUE	0	0
2024-06-21	2300	362.05	PUT	1	2	0	TRUE	0	0
2024-06-21	2350	338.5	PUT	1	1	0	TRUE	0	0
2024-06-21	2400	370	PUT	1	3	0	TRUE	0	0
2024-06-21	2450	0	PUT			0	TRUE	0	0
2024-06-21	2500	500.5	PUT	1	8	0	TRUE	0	0
2024-06-21	2550	0	PUT			0	TRUE	0	0
2024-06-21	2600	0	PUT			0	TRUE	0	0
2024-06-21	2650	595.76	PUT		2	0	TRUE	0	0
2024-06-21	2700	547	PUT	1	1	0	TRUE	0	0
2024-06-21	2750	0	PUT			0	TRUE	0	0
2024-06-21	2800	0	PUT			0	TRUE	0	0
2024-06-21	2850	0	PUT			0	TRUE	0	0
2024-06-21	2900	0	PUT			0	TRUE	0	0
2024-06-21	2950	0	PUT			0	TRUE	0	0
2024-06-21	3000	0	PUT			0	TRUE	0	0
2024-06-21	3050	755	PUT	3	4	0	TRUE	0	0
2024-06-21	3100	0	PUT			0	TRUE	0	0
2024-06-21	3150	0	PUT			0	TRUE	0	0
2024-06-21	3200	0	PUT			0	TRUE	0	0
2024-06-21	3250	0	PUT			0	TRUE	0	0
2024-06-21	3300	0	PUT			0	TRUE	0	0
2024-06-21	3400	1156.38	PUT		1	0	TRUE	0	0
2024-06-21	3500	0	PUT			0	TRUE	0	0
2024-07-19	70	88.07	CALL	0	3	88.64	TRUE	0	0
2024-07-19	75	83	CALL	0	1	92.94	TRUE	0	0
2024-07-19	80	78.89	CALL	0	5	81.45	TRUE	0	0
2024-07-19	85	68.36	CALL	0	9	76.26	TRUE	0	0
2024-07-19	90	68.6	CALL	0	9	71.19	TRUE	0	0
2024-07-19	95	66.54	CALL	0	11	66.65	TRUE	0	0
2024-07-19	100	57.46	CALL	0	258	62.51	TRUE	0	0
2024-07-19	105	53.2	CALL	0	78	60.84	TRUE	0	0
2024-07-19	110	51.58	CALL	4	70	44.71	TRUE	-0.09	-0
2024-07-19	115	44.54	CALL	0	127	52.36	TRUE	0	0
2024-07-19	120	42.39	CALL	10	794	44.75	TRUE	0.19	0
2024-07-19	125	38	CALL	5	496	44.49	TRUE	0.81	0.02
2024-07-19	130	33	CALL	3	642	45	TRUE	0.07	0
2024-07-19	135	29.4	CALL	2	3082	39.9	TRUE	1.25	0.04
2024-07-19	140	24.75	CALL	77	1441	37.61	TRUE	1.05	0.04
2024-07-19	145	20.75	CALL	4	1534	35.92	TRUE	1.07	0.05
2024-07-19	150	17	CALL	106	1653	34.31	TRUE	0.89	0.06
2024-07-19	155	13.65	CALL	85	4675	32.24	TRUE	0.91	0.07
2024-07-19	160	10.56	CALL	343	3708	31.62	TRUE	0.7	0.07
2024-07-19	165	7.72	CALL	94	2988	30.89	FALSE	0.31	0.04
2024-07-19	170	6.05	CALL	200	4241	30.38	FALSE	0.51	0.09
2024-07-19	175	4.29	CALL	74	2118	29.77	FALSE	0.32	0.08
2024-07-19	180	2.88	CALL	87	2678	29.43	FALSE	0.07	0.02
2024-07-19	185	2.17	CALL	41	1286	29.1	FALSE	0.2	0.1
2024-07-19	190	1.51	CALL	38	1205	29.03	FALSE	0.2	0.15
2024-07-19	195	0.91	CALL	253	350	29.71	FALSE	-0.03	-0.03
2024-07-19	200	0.68	CALL	17	1103	29.31	FALSE	0.02	0.03
2024-07-19	205	0.44	CALL	0	160	29.72	FALSE	0	0
2024-07-19	210	0.34	CALL	1	210	29.5	FALSE	-0.01	-0.03
2024-07-19	215	0.29	CALL	0	258	30.59	FALSE	0	0
2024-07-19	220	0.23	CALL	0	401	31.26	FALSE	0	0
2024-07-19	225	0.17	CALL	6	52	32	FALSE	0.17	0
2024-07-19	230	0.23	CALL	0	7	32.87	FALSE	0	0
2024-07-19	240	0.1	CALL	0	10	35.27	FALSE	0	0
2024-07-19	70	0.02	PUT	10	37	60.96	FALSE	0.02	0
2024-07-19	75	0.05	PUT	0	16	58.47	FALSE	0	0
2024-07-19	80	0.06	PUT	0	111	56.19	FALSE	0	0
2024-07-19	85	0.07	PUT	0	74	52.28	FALSE	0	0
2024-07-19	90	0.1	PUT	0	180	49.88	FALSE	0	0
2024-07-19	95	0.12	PUT	0	46	47.42	FALSE	0	0
2024-07-19	100	0.15	PUT	0	364	45.1	FALSE	0	0
2024-07-19	105	0.21	PUT	0	776	43.13	FALSE	0	0
2024-07-19	110	0.27	PUT	20	542	41.43	FALSE	0.27	0
2024-07-19	115	0.36	PUT	1	854	39.18	FALSE	-0.04	-0.1
2024-07-19	120	0.5	PUT	15	2402	36.75	FALSE	-0.02	-0.04
2024-07-19	125	0.65	PUT	17	1759	35.35	FALSE	-0.11	-0.14
2024-07-19	130	0.95	PUT	39	2951	33.55	FALSE	-0.11	-0.1
2024-07-19	135	1.33	PUT	215	3122	31.9	FALSE	-0.13	-0.09
2024-07-19	140	1.96	PUT	269	1619	30.88	FALSE	-0.15	-0.07
2024-07-19	145	2.83	PUT	71	4217	29.89	FALSE	-0.24	-0.08
2024-07-19	150	3.9	PUT	129	1400	28.53	FALSE	-0.45	-0.1
2024-07-19	155	5.6	PUT	70	1467	28.22	FALSE	-0.4	-0.07
2024-07-19	160	7.55	PUT	185	571	27.28	FALSE	-0.75	-0.09
2024-07-19	165	10.5	PUT	9	158	27.06	TRUE	-0.28	-0.03
2024-07-19	170	14.25	PUT	0	97	26.65	TRUE	0	0
2024-07-19	175	17.4	PUT	4	23	25.99	TRUE	17.4	0
2024-07-19	180	23.17	PUT	0	34	26.05	TRUE	0	0
2024-07-19	185	28.45	PUT	0	60	26.67	TRUE	0	0
2024-07-19	190	35.1	PUT	0	0	30.01	TRUE	0	0
2024-07-19	195	34.77	PUT	10	0	32.3	TRUE	34.77	0
2024-07-19	200	40	PUT	0	0	33.54	TRUE	0	0
2024-07-19	205	0	PUT	0	0	36.64	TRUE	0	0
2024-07-19	210	51.17	PUT	0	0	39.43	TRUE	0	0
2024-07-19	215	0	PUT	0	0	42.13	TRUE	0	0
2024-07-19	220	0	PUT	0	0	43.52	TRUE	0	0
2024-07-19	225	0	PUT	0	0	46.01	TRUE	0	0
2024-07-19	230	71.08	PUT	0	0	48.42	TRUE	0	0
2024-07-19	240	0	PUT	0	0	53.04	TRUE	0	0
2024-09-20	45	83.98	CALL	0	3	129.83	TRUE	0	0
2024-09-20	50	106	CALL	0	25	121.61	TRUE	0	0
2024-09-20	55	104.88	CALL	0	110	113.32	TRUE	0	0
2024-09-20	60	99.33	CALL	0	57	106.05	TRUE	0	0
2024-09-20	65	96.65	CALL	1	24	83.56	TRUE	96.65	0
2024-09-20	70	92.49	CALL	0	475	93.28	TRUE	0	0
2024-09-20	75	66.6	CALL	0	155	79.2	TRUE	0	0
2024-09-20	80	67.83	CALL	0	509	80.76	TRUE	0	0
2024-09-20	85	77.18	CALL	1	839	66.01	TRUE	77.18	0
2024-09-20	90	73.25	CALL	1	917	70.43	TRUE	73.25	0
2024-09-20	95	63.18	CALL	0	1675	61.61	TRUE	0	0
2024-09-20	100	59.45	CALL	0	299	57.79	TRUE	0	0
2024-09-20	105	57.6	CALL	0	1126	53.84	TRUE	0	0
2024-09-20	110	54	CALL	3	2770	53.44	TRUE	54	0
2024-09-20	115	48.7	CALL	0	1274	47.93	TRUE	0	0
2024-09-20	120	39.9	CALL	0	3474	45.1	TRUE	0	0
2024-09-20	125	39.15	CALL	0	6909	42.56	TRUE	0	0
2024-09-20	130	35.15	CALL	26	4691	42.36	TRUE	-0.1	-0
2024-09-20	135	31.7	CALL	7	1724	39.95	TRUE	1.7	0.06
2024-09-20	140	26.85	CALL	38	4507	37.8	TRUE	0.25	0.01
2024-09-20	145	23.25	CALL	6	8074	36.45	TRUE	-0.07	-0
2024-09-20	150	19.75	CALL	32	5860	35.04	TRUE	0.3	0.02
2024-09-20	155	17.06	CALL	115	6330	33.62	TRUE	0.48	0.03
2024-09-20	160	14.2	CALL	75	19078	32.73	TRUE	0.6	0.04
2024-09-20	165	11.6	CALL	91	4317	31.81	FALSE	0.7	0.06
2024-09-20	170	9.47	CALL	63	2518	31.35	FALSE	0.72	0.08
2024-09-20	175	7.62	CALL	15	2585	30.9	FALSE	0.54	0.08
2024-09-20	180	6.01	CALL	50	9945	30.36	FALSE	0.46	0.08
2024-09-20	185	4.72	CALL	10	3186	30.03	FALSE	0.37	0.09
2024-09-20	190	3.5	CALL	21	3777	29.68	FALSE	0.15	0.04
2024-09-20	195	2.65	CALL	0	523	29.49	FALSE	0	0
2024-09-20	200	2.21	CALL	56	1930	29.54	FALSE	0.22	0.11
2024-09-20	205	1.79	CALL	1	338	29.5	FALSE	0.19	0.12
2024-09-20	210	1.27	CALL	5	915	29.63	FALSE	0.07	0.06
2024-09-20	215	1.03	CALL	6	1052	29.67	FALSE	1.03	0
2024-09-20	220	0.85	CALL	2	337	30.16	FALSE	0.85	0
2024-09-20	225	0.66	CALL	0	575	30.52	FALSE	0	0
2024-09-20	230	0.49	CALL	0	411	30.85	FALSE	0	0
2024-09-20	240	0.37	CALL	2	6	31.47	FALSE	-0.01	-0.03
2024-09-20	45	0.01	PUT	0	1671	0	FALSE	0	0
2024-09-20	50	0.03	PUT	0	2193	67.5	FALSE	0	0
2024-09-20	55	0.06	PUT	0	1411	62.24	FALSE	0	0
2024-09-20	60	0.03	PUT	0	1295	58.24	FALSE	0	0
2024-09-20	65	0.05	PUT	0	3853	55.07	FALSE	0	0
2024-09-20	70	0.1	PUT	0	3519	52.35	FALSE	0	0
2024-09-20	75	0.07	PUT	0	2171	49.51	FALSE	0	0
2024-09-20	80	0.13	PUT	0	1424	46.91	FALSE	0	0
2024-09-20	85	0.16	PUT	0	776	45.13	FALSE	0	0
2024-09-20	90	0.23	PUT	0	1492	43.29	FALSE	0	0
2024-09-20	95	0.29	PUT	2	1425	42.35	FALSE	0.29	0
2024-09-20	100	0.35	PUT	1	2643	39.97	FALSE	0.35	0
2024-09-20	105	0.63	PUT	0	4380	38.32	FALSE	0	0
2024-09-20	110	0.68	PUT	2	2190	37.48	FALSE	-0.01	-0.01
2024-09-20	115	0.88	PUT	3	1684	35.46	FALSE	-0.07	-0.07
2024-09-20	120	1.12	PUT	32	6194	34.11	FALSE	-0.05	-0.04
2024-09-20	125	1.58	PUT	115	4847	33.05	FALSE	0.01	0.01
2024-09-20	130	2.13	PUT	120	6534	31.93	FALSE	0.05	0.02
2024-09-20	135	2.76	PUT	94	3716	30.84	FALSE	-0.04	-0.01
2024-09-20	140	3.75	PUT	14	2620	29.97	FALSE	-0.05	-0.01
2024-09-20	145	4.65	PUT	59	4476	29.01	FALSE	-0.24	-0.05
2024-09-20	150	6.2	PUT	89	2940	28.69	FALSE	-0.26	-0.04
2024-09-20	155	8.1	PUT	0	2002	27.79	FALSE	0	0
2024-09-20	160	10.34	PUT	23	2818	27.16	FALSE	0.02	0
2024-09-20	165	12.5	PUT	2	421	26.92	TRUE	-0.26	-0.02
2024-09-20	170	16.24	PUT	2	314	26.22	TRUE	16.24	0
2024-09-20	175	19.2	PUT	0	11	25.3	TRUE	0	0
2024-09-20	180	25.75	PUT	0	24	25.36	TRUE	0	0
2024-09-20	185	30.35	PUT	0	7	24.9	TRUE	0	0
2024-09-20	190	35.3	PUT	0	41	25.66	TRUE	0	0
2024-09-20	195	39.15	PUT	0	18	25.3	TRUE	0	0
2024-09-20	200	42.39	PUT	0	1	29.68	TRUE	0	0
2024-09-20	205	0	PUT	0	0	30.25	TRUE	0	0
2024-09-20	210	52.73	PUT	0	0	31.57	TRUE	0	0
2024-09-20	215	67.8	PUT	0	0	28.41	TRUE	0	0
2024-09-20	220	0	PUT	0	0	43.01	TRUE	0	0
2024-09-20	225	0	PUT	0	0	45.21	TRUE	0	0
2024-09-20	230	73.6	PUT	0	0	47.33	TRUE	0	0
2024-09-20	240	0	PUT	0	0	51.4	TRUE	0	0
2024-10-18	70	92.06	CALL	1	1	77.29	TRUE	92.06	0
2024-10-18	75	82.8	CALL	0	1	77.32	TRUE	0	0
2024-10-18	80	80.09	CALL	0	1	71.85	TRUE	0	0
2024-10-18	85	57.85	CALL	0	1	68.4	TRUE	0	0
2024-10-18	90	60.67	CALL	0	4	64.34	TRUE	0	0
2024-10-18	95	63.25	CALL	0	2	60.73	TRUE	0	0
2024-10-18	100	40	CALL	0	12	57.11	TRUE	0	0
2024-10-18	105	58.72	CALL	0	33	53.38	TRUE	0	0
2024-10-18	110	53.9	CALL	5	282	48.5	TRUE	53.9	0
2024-10-18	115	48.36	CALL	1	83	47.38	TRUE	-0.44	-0.01
2024-10-18	120	44.55	CALL	10	57	42.32	TRUE	44.55	0
2024-10-18	125	39.45	CALL	14	531	42.23	TRUE	39.45	0
2024-10-18	130	35.4	CALL	15	893	41.89	TRUE	-0.3	-0.01
2024-10-18	135	28.7	CALL	0	176	39.79	TRUE	0	0
2024-10-18	140	27.4	CALL	1	195	37.97	TRUE	-0.2	-0.01
2024-10-18	145	24.64	CALL	1	521	36.26	TRUE	0.5	0.02
2024-10-18	150	21.7	CALL	12	716	34.96	TRUE	1.14	0.06
2024-10-18	155	17.55	CALL	1	893	33.84	TRUE	0.15	0.01
2024-10-18	160	15.45	CALL	40	1497	32.77	TRUE	1.4	0.1
2024-10-18	165	13.07	CALL	25	769	32	FALSE	0.8	0.07
2024-10-18	170	10.4	CALL	13	478	31.33	FALSE	0.32	0.03
2024-10-18	175	8.65	CALL	53	636	30.65	FALSE	0.5	0.06
2024-10-18	180	6.81	CALL	21	314	30.31	FALSE	0.06	0.01
2024-10-18	185	5.4	CALL	13	353	29.97	FALSE	0.05	0.01
2024-10-18	190	4.6	CALL	2	124	29.88	FALSE	0.32	0.07
2024-10-18	195	3.45	CALL	2	152	29.55	FALSE	0.05	0.01
2024-10-18	200	2.78	CALL	6	85	29.4	FALSE	0.01	0
2024-10-18	205	2.17	CALL	0	24	29.35	FALSE	0	0
2024-10-18	210	1.71	CALL	220	115	29.42	FALSE	0.02	0.01
2024-10-18	220	1.1	CALL	2	282	29.84	FALSE	1.1	0
2024-10-18	230	0.69	CALL	0	55	30.42	FALSE	0	0
2024-10-18	240	0.57	CALL	2	3	31	FALSE	-0.03	-0.05
2024-10-18	70	0.07	PUT	0	54	49.26	FALSE	0	0
2024-10-18	75	0.15	PUT	0	3	47.01	FALSE	0	0
2024-10-18	80	0.15	PUT	0	105	44.79	FALSE	0	0
2024-10-18	85	0.23	PUT	0	7	43.25	FALSE	0	0
2024-10-18	90	0.27	PUT	0	51	41.56	FALSE	0	0
2024-10-18	95	0.34	PUT	3	119	39.95	FALSE	0.34	0
2024-10-18	100	0.58	PUT	0	61	38.47	FALSE	0	0
2024-10-18	105	0.77	PUT	0	161	37.1	FALSE	0	0
2024-10-18	110	0.85	PUT	1	217	36.15	FALSE	0.85	0
2024-10-18	115	1.16	PUT	0	1239	34.42	FALSE	0	0
2024-10-18	120	1.46	PUT	108	415	33.28	FALSE	-0.02	-0.01
2024-10-18	125	1.94	PUT	25	323	32.18	FALSE	1.94	0
2024-10-18	130	2.55	PUT	25	1522	31.14	FALSE	0.05	0.02
2024-10-18	135	3.3	PUT	0	571	30.26	FALSE	0	0
2024-10-18	140	4.3	PUT	0	615	29.27	FALSE	0	0
2024-10-18	145	5.45	PUT	18	546	28.57	FALSE	-0.1	-0.02
2024-10-18	150	7.12	PUT	2	381	27.86	FALSE	7.12	0
2024-10-18	155	8.95	PUT	0	411	27.33	FALSE	0	0
2024-10-18	160	11	PUT	32	158	26.54	FALSE	0.1	0.01
2024-10-18	165	13.7	PUT	1	76	26.04	TRUE	0.05	0
2024-10-18	170	16.1	PUT	2	6	25.58	TRUE	-0.2	-0.01
2024-10-18	175	0	PUT	0	0	25.53	TRUE	0	0
2024-10-18	180	0	PUT	0	0	25.15	TRUE	0	0
2024-10-18	185	32.67	PUT	0	1	25.01	TRUE	0	0
2024-10-18	190	0	PUT	0	0	24.7	TRUE	0	0
2024-10-18	195	0	PUT	0	0	24.73	TRUE	0	0
2024-10-18	200	0	PUT	0	0	27.75	TRUE	0	0
2024-10-18	205	0	PUT	0	0	28.94	TRUE	0	0
2024-10-18	210	0	PUT	0	0	30	TRUE	0	0
2024-10-18	220	0	PUT	0	0	33.25	TRUE	0	0
2024-10-18	230	0	PUT	0	0	36.97	TRUE	0	0
2024-10-18	240	0	PUT	0	0	40.48	TRUE	0	0
2024-11-15	70	92.3	CALL	0	12	80.4	TRUE	0	0
2024-11-15	75	72.22	CALL	0	1	75.79	TRUE	0	0
2024-11-15	80	71.38	CALL	0	2	71.18	TRUE	0	0
2024-11-15	85	74.6	CALL	0	1	67.28	TRUE	0	0
2024-11-15	90	69.74	CALL	0	1	63.47	TRUE	0	0
2024-11-15	95	49.92	CALL	0	1	59.74	TRUE	0	0
2024-11-15	100	59.43	CALL	0	12	56.33	TRUE	0	0
2024-11-15	105	53.85	CALL	0	42	53.18	TRUE	0	0
2024-11-15	110	54.65	CALL	0	45	51.35	TRUE	0	0
2024-11-15	115	47.9	CALL	0	229	48.56	TRUE	0	0
2024-11-15	120	45.75	CALL	0	83	46.14	TRUE	0	0
2024-11-15	125	40.1	CALL	0	95	44.07	TRUE	0	0
2024-11-15	130	35.55	CALL	0	67	42.54	TRUE	0	0
2024-11-15	135	31.32	CALL	0	48	40.63	TRUE	0	0
2024-11-15	140	27.5	CALL	0	205	38.91	TRUE	0	0
2024-11-15	145	25.7	CALL	0	176	37.07	TRUE	0	0
2024-11-15	150	22.45	CALL	0	274	36.24	TRUE	0	0
2024-11-15	155	20.04	CALL	29	173	35.05	TRUE	0.49	0.03
2024-11-15	160	16.9	CALL	107	547	34.23	TRUE	0.23	0.01
2024-11-15	165	13.8	CALL	1	229	33.46	FALSE	-0.09	-0.01
2024-11-15	170	12.34	CALL	1	208	32.62	FALSE	0.29	0.02
2024-11-15	175	10.4	CALL	10	294	32.18	FALSE	0.5	0.05
2024-11-15	180	8.13	CALL	2	310	31.74	FALSE	-0.22	-0.03
2024-11-15	185	6.65	CALL	2	146	31.33	FALSE	6.65	0
2024-11-15	190	5.95	CALL	76	166	31.11	FALSE	0.27	0.05
2024-11-15	195	4.65	CALL	0	9	30.77	FALSE	0	0
2024-11-15	200	3.65	CALL	0	161	30.68	FALSE	0	0
2024-11-15	205	2.8	CALL	0	17	30.57	FALSE	0	0
2024-11-15	210	2.22	CALL	0	53	30.4	FALSE	0	0
2024-11-15	220	1.71	CALL	40	87	30.86	FALSE	1.71	0
2024-11-15	230	1.22	CALL	0	42	30.69	FALSE	0	0
2024-11-15	240	0.78	CALL	0	30	31.73	FALSE	0	0
2024-11-15	70	0.25	PUT	0	115	0	FALSE	0	0
2024-11-15	75	0.15	PUT	0	16	0	FALSE	0	0
2024-11-15	80	0.21	PUT	0	3	44.13	FALSE	0	0
2024-11-15	85	0.32	PUT	0	12	42.51	FALSE	0	0
2024-11-15	90	0.4	PUT	0	95	41.05	FALSE	0	0
2024-11-15	95	0.72	PUT	0	573	39.6	FALSE	0	0
2024-11-15	100	0.81	PUT	0	454	38.29	FALSE	0	0
2024-11-15	105	1	PUT	0	92	37.61	FALSE	0	0
2024-11-15	110	1.3	PUT	0	122	35.76	FALSE	0	0
2024-11-15	115	1.42	PUT	6	111	34.47	FALSE	-0.13	-0.08
2024-11-15	120	1.99	PUT	0	1095	33.5	FALSE	0	0
2024-11-15	125	2.48	PUT	9	102	32.86	FALSE	-0.13	-0.05
2024-11-15	130	3.15	PUT	1	861	31.85	FALSE	-0.03	-0.01
2024-11-15	135	4.15	PUT	1	591	30.65	FALSE	0.12	0.03
2024-11-15	140	5.11	PUT	1	270	29.88	FALSE	0.03	0.01
2024-11-15	145	6.55	PUT	0	658	29.1	FALSE	0	0
2024-11-15	150	8.15	PUT	0	329	28.37	FALSE	0	0
2024-11-15	155	10.2	PUT	2	175	27.91	FALSE	0.25	0.03
2024-11-15	160	12.35	PUT	2	436	27.16	FALSE	0.3	0.02
2024-11-15	165	15.45	PUT	0	251	26.86	TRUE	0	0
2024-11-15	170	17.2	PUT	1	52	26.17	TRUE	17.2	0
2024-11-15	175	21.9	PUT	0	215	25.53	TRUE	0	0
2024-11-15	180	38.95	PUT	0	0	25.58	TRUE	0	0
2024-11-15	185	0	PUT	0	0	25.71	TRUE	0	0
2024-11-15	190	35.8	PUT	0	1	25.33	TRUE	0	0
2024-11-15	195	0	PUT	0	0	25.25	TRUE	0	0
2024-11-15	200	0	PUT	0	0	24.99	TRUE	0	0
2024-11-15	205	0	PUT	0	0	28.22	TRUE	0	0
2024-11-15	210	0	PUT	0	0	29.23	TRUE	0	0
2024-11-15	220	0	PUT	0	0	31.71	TRUE	0	0
2024-11-15	230	0	PUT	0	0	35.09	TRUE	0	0
2024-11-15	240	0	PUT	0	0	38.43	TRUE	0	0
2024-12-20	45	113	CALL	0	13	114.51	TRUE	0	0
2024-12-20	50	109.2	CALL	0	5	104.68	TRUE	0	0
2024-12-20	55	88.18	CALL	0	3	98.22	TRUE	0	0
2024-12-20	60	99.59	CALL	0	27	93.79	TRUE	0	0
2024-12-20	65	86.15	CALL	0	13	88.45	TRUE	0	0
2024-12-20	70	89.9	CALL	0	18	81.8	TRUE	0	0
2024-12-20	75	80.42	CALL	0	27	78.33	TRUE	0	0
2024-12-20	80	77.24	CALL	0	109	73.81	TRUE	0	0
2024-12-20	85	58.3	CALL	0	101	68.49	TRUE	0	0
2024-12-20	90	71.2	CALL	0	177	61.84	TRUE	0	0
2024-12-20	95	64.57	CALL	0	669	61.19	TRUE	0	0
2024-12-20	100	64.45	CALL	0	611	55.36	TRUE	0	0
2024-12-20	105	58.35	CALL	0	1075	52.34	TRUE	0	0
2024-12-20	110	55.56	CALL	0	825	50.58	TRUE	0	0
2024-12-20	115	50.65	CALL	0	391	47.98	TRUE	0	0
2024-12-20	120	46.63	CALL	20	782	47.14	TRUE	0.56	0.01
2024-12-20	125	42.37	CALL	20	804	43.94	TRUE	0.12	0
2024-12-20	130	38.01	CALL	0	1035	41.97	TRUE	0	0
2024-12-20	135	33.8	CALL	20	2485	39.92	TRUE	33.8	0
2024-12-20	140	30.75	CALL	277	1470	38.34	TRUE	0.04	0
2024-12-20	145	26.55	CALL	4	2024	37.09	TRUE	0.2	0.01
2024-12-20	150	24.45	CALL	5	4973	36.06	TRUE	0.74	0.03
2024-12-20	155	20.44	CALL	2409	5775	35.28	TRUE	-0.41	-0.02
2024-12-20	160	18.58	CALL	2	3355	34.18	TRUE	0.64	0.04
2024-12-20	165	16.05	CALL	72	1989	33.46	FALSE	0.65	0.04
2024-12-20	170	13.84	CALL	3506	2205	32.97	FALSE	0.64	0.05
2024-12-20	175	11.75	CALL	2396	2146	32.31	FALSE	0.39	0.03
2024-12-20	180	10	CALL	3	2801	31.93	FALSE	0.6	0.06
2024-12-20	185	8.02	CALL	0	1476	31.35	FALSE	0	0
2024-12-20	190	6.75	CALL	7	1517	31.01	FALSE	0.08	0.01
2024-12-20	195	5.54	CALL	1	813	30.8	FALSE	-0.07	-0.01
2024-12-20	200	4.75	CALL	2	960	30.59	FALSE	0.13	0.03
2024-12-20	205	3.82	CALL	2	123	30.49	FALSE	0.07	0.02
2024-12-20	210	3.2	CALL	0	2610	30.41	FALSE	0	0
2024-12-20	215	2.42	CALL	0	98	30.42	FALSE	0	0
2024-12-20	220	2.22	CALL	0	378	30.47	FALSE	0	0
2024-12-20	225	1.95	CALL	0	302	30.57	FALSE	0	0
2024-12-20	230	1.63	CALL	0	80	30.74	FALSE	0	0
2024-12-20	235	0	CALL	0	0	30.89	FALSE	0	0
2024-12-20	240	1.21	CALL	0	81	31.22	FALSE	0	0
2024-12-20	45	0.03	PUT	0	913	0	FALSE	0	0
2024-12-20	50	0.05	PUT	0	1236	0	FALSE	0	0
2024-12-20	55	0.05	PUT	0	3961	0	FALSE	0	0
2024-12-20	60	0.08	PUT	0	944	0	FALSE	0	0
2024-12-20	65	0.1	PUT	80	851	47.14	FALSE	0.1	0
2024-12-20	70	0.15	PUT	16	1099	45.87	FALSE	0.15	0
2024-12-20	75	0.3	PUT	0	771	43.94	FALSE	0	0
2024-12-20	80	0.26	PUT	160	756	42.32	FALSE	-0.03	-0.1
2024-12-20	85	0.39	PUT	3	1814	41.64	FALSE	0.39	0
2024-12-20	90	0.48	PUT	162	1555	39.76	FALSE	0.01	0.02
2024-12-20	95	0.61	PUT	178	3003	38.21	FALSE	0.61	0
2024-12-20	100	0.8	PUT	102	1269	36.99	FALSE	-0.04	-0.05
2024-12-20	105	1.08	PUT	0	1002	35.91	FALSE	0	0
2024-12-20	110	1.36	PUT	99	1774	34.51	FALSE	-0.07	-0.05
2024-12-20	115	1.8	PUT	160	2070	33.56	FALSE	1.8	0
2024-12-20	120	2.31	PUT	58	1535	32.76	FALSE	0.01	0
2024-12-20	125	2.92	PUT	2358	4681	31.6	FALSE	-0.03	-0.01
2024-12-20	130	3.62	PUT	15	4671	30.85	FALSE	-0.09	-0.02
2024-12-20	135	4.5	PUT	21	2230	30.26	FALSE	-0.06	-0.01
2024-12-20	140	5.84	PUT	1	1618	29.37	FALSE	0.04	0.01
2024-12-20	145	7.41	PUT	1148	2331	28.69	FALSE	0.32	0.05
2024-12-20	150	8.85	PUT	0	1918	28.13	FALSE	0	0
2024-12-20	155	10.51	PUT	23	530	27.58	FALSE	-0.49	-0.04
2024-12-20	160	12.75	PUT	0	214	27	FALSE	0	0
2024-12-20	165	15.6	PUT	96	377	26.53	TRUE	0.25	0.02
2024-12-20	170	17.4	PUT	61	16	25.75	TRUE	17.4	0
2024-12-20	175	33.94	PUT	0	1	25.5	TRUE	0	0
2024-12-20	180	24.58	PUT	0	13	25.03	TRUE	0	0
2024-12-20	185	32.95	PUT	0	2	25.04	TRUE	0	0
2024-12-20	190	34.98	PUT	0	1	24.86	TRUE	0	0
2024-12-20	195	38.96	PUT	0	2	24.84	TRUE	0	0
2024-12-20	200	44.1	PUT	0	1	24.01	TRUE	0	0
2024-12-20	205	45.71	PUT	0	1	27.39	TRUE	0	0
2024-12-20	210	70.62	PUT	0	0	28.25	TRUE	0	0
2024-12-20	215	0	PUT	0	0	29.23	TRUE	0	0
2024-12-20	220	64.7	PUT	0	0	30.37	TRUE	0	0
2024-12-20	225	0	PUT	0	0	28.45	TRUE	0	0
2024-12-20	230	0	PUT	0	0	30.02	TRUE	0	0
2024-12-20	235	0	PUT	0	0	41.22	TRUE	0	0
2024-12-20	240	0	PUT	0	0	42.89	TRUE	0	0
2025-01-17	45	115.91	CALL	0	1295	111.62	TRUE	0	0
2025-01-17	50	107.5	CALL	0	314	102.29	TRUE	0	0
2025-01-17	55	102.8	CALL	0	335	95.13	TRUE	0	0
2025-01-17	60	103.5	CALL	50	825	90.47	TRUE	1	0.01
2025-01-17	65	97.15	CALL	0	361	86.13	TRUE	0	0
2025-01-17	70	93.47	CALL	0	916	81.45	TRUE	0	0
2025-01-17	75	83.65	CALL	0	732	76.55	TRUE	0	0
2025-01-17	80	83.68	CALL	0	1550	72.31	TRUE	0	0
2025-01-17	85	78.49	CALL	0	1010	68.24	TRUE	0	0
2025-01-17	90	74	CALL	1	1488	57.83	TRUE	-0.04	-0
2025-01-17	95	69.77	CALL	3	1701	56.8	TRUE	69.77	0
2025-01-17	100	65.81	CALL	23	3154	56.47	TRUE	65.81	0
2025-01-17	105	60.93	CALL	2	1886	52.2	TRUE	0.33	0.01
2025-01-17	110	56.65	CALL	1	1412	50.24	TRUE	1	0.02
2025-01-17	115	51.9	CALL	1	3072	46.59	TRUE	0.85	0.02
2025-01-17	120	47.6	CALL	27	3152	44.38	TRUE	0.25	0.01
2025-01-17	125	44.2	CALL	51	3235	44.55	TRUE	1.05	0.02
2025-01-17	130	40.16	CALL	27	3087	42.61	TRUE	1.36	0.04
2025-01-17	135	35.17	CALL	0	3645	39.84	TRUE	0	0
2025-01-17	140	31.05	CALL	25	12861	38.31	TRUE	-0.3	-0.01
2025-01-17	145	28.2	CALL	15	3504	37.22	TRUE	0.05	0
2025-01-17	150	25.8	CALL	43	11904	35.36	TRUE	0.9	0.04
2025-01-17	155	22.55	CALL	15	3450	35.35	TRUE	1.05	0.05
2025-01-17	160	19.9	CALL	34	11412	34.77	TRUE	1.1	0.06
2025-01-17	165	17.13	CALL	38	9580	33.6	FALSE	0.53	0.03
2025-01-17	170	14.9	CALL	122	5767	33.09	FALSE	0.7	0.05
2025-01-17	175	12	CALL	8	2561	32.33	FALSE	-0.1	-0.01
2025-01-17	180	10.85	CALL	58	28412	31.76	FALSE	0.55	0.05
2025-01-17	185	9.35	CALL	3	2820	31.57	FALSE	0.45	0.05
2025-01-17	190	7.95	CALL	8	2061	31.24	FALSE	0.4	0.05
2025-01-17	195	6.25	CALL	3	1287	30.72	FALSE	0.27	0.05
2025-01-17	200	5.7	CALL	39	4731	30.75	FALSE	0.4	0.08
2025-01-17	205	4.49	CALL	20	248	30.6	FALSE	-0.01	-0
2025-01-17	210	4.05	CALL	35	3766	30.42	FALSE	0.13	0.03
2025-01-17	215	3.35	CALL	51	246	30.58	FALSE	3.35	0
2025-01-17	220	2.79	CALL	0	587	30.47	FALSE	0	0
2025-01-17	225	2.4	CALL	1	844	30.56	FALSE	0	0
2025-01-17	230	2.21	CALL	257	84	30.85	FALSE	0.13	0.06
2025-01-17	240	1.56	CALL	0	445	31.33	FALSE	0	0
2025-01-17	45	0.06	PUT	0	3478	0	FALSE	0	0
2025-01-17	50	0.04	PUT	96	7053	51.21	FALSE	-0.01	-0.2
2025-01-17	55	0.07	PUT	0	1538	51.97	FALSE	0	0
2025-01-17	60	0.08	PUT	0	1667	48.61	FALSE	0	0
2025-01-17	65	0.14	PUT	0	1682	46.15	FALSE	0	0
2025-01-17	70	0.19	PUT	1	3310	44.89	FALSE	0.19	0
2025-01-17	75	0.31	PUT	0	5234	42.91	FALSE	0	0
2025-01-17	80	0.35	PUT	3	6055	42.01	FALSE	0.35	0
2025-01-17	85	0.45	PUT	0	5503	40.05	FALSE	0	0
2025-01-17	90	0.65	PUT	6	7591	38.63	FALSE	0.06	0.1
2025-01-17	95	0.78	PUT	0	4442	37.77	FALSE	0	0
2025-01-17	100	0.98	PUT	5	4449	36.63	FALSE	-0.06	-0.06
2025-01-17	105	1.27	PUT	0	2882	35.06	FALSE	0	0
2025-01-17	110	1.57	PUT	0	3383	33.9	FALSE	0	0
2025-01-17	115	1.99	PUT	18	3486	33.25	FALSE	-0.06	-0.03
2025-01-17	120	2.56	PUT	7	5468	32.5	FALSE	0.02	0.01
2025-01-17	125	3.1	PUT	87	5227	31.23	FALSE	-0.15	-0.05
2025-01-17	130	3.9	PUT	2	4038	30.47	FALSE	-0.07	-0.02
2025-01-17	135	5.5	PUT	0	3558	29.78	FALSE	0	0
2025-01-17	140	6.22	PUT	8	7377	28.97	FALSE	-0.06	-0.01
2025-01-17	145	7.61	PUT	21	14082	28.42	FALSE	0.01	0
2025-01-17	150	8.9	PUT	65	3526	27.67	FALSE	-0.4	-0.04
2025-01-17	155	11.65	PUT	0	1464	27.26	FALSE	0	0
2025-01-17	160	13.35	PUT	7	3220	26.56	FALSE	0	0
2025-01-17	165	17.75	PUT	0	1134	26.26	TRUE	0	0
2025-01-17	170	18.43	PUT	0	278	25.6	TRUE	0	0
2025-01-17	175	23.6	PUT	0	47	24.83	TRUE	0	0
2025-01-17	180	27	PUT	0	226	25.42	TRUE	0	0
2025-01-17	185	29	PUT	0	65	25.29	TRUE	0	0
2025-01-17	190	32	PUT	0	34	24.82	TRUE	0	0
2025-01-17	195	40.8	PUT	0	117	24.48	TRUE	0	0
2025-01-17	200	43.47	PUT	0	31	24.84	TRUE	0	0
2025-01-17	205	0	PUT	0	0	24.8	TRUE	0	0
2025-01-17	210	68.42	PUT	0	0	27.62	TRUE	0	0
2025-01-17	215	0	PUT	0	0	28.53	TRUE	0	0
2025-01-17	220	0	PUT	0	0	29.43	TRUE	0	0
2025-01-17	225	0	PUT	0	0	36.41	TRUE	0	0
2025-01-17	230	70.44	PUT	0	0	37.96	TRUE	0	0
2025-01-17	240	0	PUT	0	0	31.96	TRUE	0	0
2025-03-21	70	70.95	CALL	0	5	76.31	TRUE	0	0
2025-03-21	75	79.97	CALL	0	1	72.88	TRUE	0	0
2025-03-21	80	81.25	CALL	0	29	69.62	TRUE	0	0
2025-03-21	85	71.22	CALL	0	0	64.36	TRUE	0	0
2025-03-21	90	68	CALL	0	30	61.35	TRUE	0	0
2025-03-21	95	64.1	CALL	0	2	58.39	TRUE	0	0
2025-03-21	100	65.62	CALL	0	5763	55.35	TRUE	0	0
2025-03-21	105	59.12	CALL	0	4	53.99	TRUE	0	0
2025-03-21	110	57.5	CALL	0	37	51.05	TRUE	0	0
2025-03-21	115	48.75	CALL	0	17	48.13	TRUE	0	0
2025-03-21	120	48.7	CALL	1	23	42.92	TRUE	48.7	0
2025-03-21	125	45.1	CALL	7	36	42.29	TRUE	45.1	0
2025-03-21	130	41.91	CALL	20	47	42.28	TRUE	41.91	0
2025-03-21	135	38.05	CALL	20	47	40.49	TRUE	1.66	0.05
2025-03-21	140	31.15	CALL	0	252	38.97	TRUE	0	0
2025-03-21	145	29.9	CALL	10	67	35.62	TRUE	29.9	0
2025-03-21	150	28	CALL	1	243	37	TRUE	0.8	0.03
2025-03-21	155	23.91	CALL	1	189	34.07	TRUE	-0.39	-0.02
2025-03-21	160	22.45	CALL	9	2354	35.53	TRUE	0.6	0.03
2025-03-21	165	19.74	CALL	2	3056	34.5	FALSE	0.49	0.03
2025-03-21	170	16.33	CALL	1	3226	33.49	FALSE	-0.44	-0.03
2025-03-21	175	14.85	CALL	30	83	32.52	FALSE	14.85	0
2025-03-21	180	12.52	CALL	0	770	30.87	FALSE	0	0
2025-03-21	185	11.25	CALL	14	72	32.16	FALSE	11.25	0
2025-03-21	190	8.43	CALL	0	129	31.24	FALSE	0	0
2025-03-21	195	8	CALL	0	24	31.86	FALSE	0	0
2025-03-21	200	7.35	CALL	25	111	30.83	FALSE	7.35	0
2025-03-21	205	6.2	CALL	15	106	31.16	FALSE	0.05	0.01
2025-03-21	210	5.3	CALL	1	982	30.1	FALSE	0.1	0.02
2025-03-21	220	3.7	CALL	0	118	30.6	FALSE	0	0
2025-03-21	230	3	CALL	0	887	29.87	FALSE	0	0
2025-03-21	240	2.42	CALL	8	13	30.7	FALSE	0.03	0.01
2025-03-21	70	0.3	PUT	0	375	55.39	FALSE	0	0
2025-03-21	75	0.43	PUT	0	597	0	FALSE	0	0
2025-03-21	80	0.52	PUT	0	318	0	FALSE	0	0
2025-03-21	85	0.75	PUT	0	17	0	FALSE	0	0
2025-03-21	90	0.76	PUT	0	63	0	FALSE	0	0
2025-03-21	95	1.14	PUT	0	177	42.8	FALSE	0	0
2025-03-21	100	1.47	PUT	0	1113	0	FALSE	0	0
2025-03-21	105	1.73	PUT	0	172	34.2	FALSE	0	0
2025-03-21	110	2.15	PUT	1	217	33.78	FALSE	2.15	0
2025-03-21	115	3	PUT	0	443	33.7	FALSE	0	0
2025-03-21	120	3.3	PUT	0	162	31.86	FALSE	0	0
2025-03-21	125	4.04	PUT	4	6282	31.19	FALSE	4.04	0
2025-03-21	130	5.1	PUT	0	1997	29.63	FALSE	0	0
2025-03-21	135	6.05	PUT	7	122	29.87	FALSE	-0.1	-0.02
2025-03-21	140	7.15	PUT	7	1022	28.91	FALSE	-0.3	-0.04
2025-03-21	145	9.13	PUT	8	165	28.43	FALSE	0.23	0.03
2025-03-21	150	11.1	PUT	0	45	26.4	FALSE	0	0
2025-03-21	155	12.25	PUT	180	326	27.42	FALSE	-0.3	-0.02
2025-03-21	160	14.78	PUT	1	315	27.61	FALSE	0.17	0.01
2025-03-21	165	19.33	PUT	0	3	27.45	TRUE	0	0
2025-03-21	170	19.98	PUT	0	5	25.72	TRUE	0	0
2025-03-21	175	25.65	PUT	0	2	25	TRUE	0	0
2025-03-21	180	27.67	PUT	0	5	24.64	TRUE	0	0
2025-03-21	185	0	PUT	0	0	25.42	TRUE	0	0
2025-03-21	190	37.09	PUT	0	18	25.5	TRUE	0	0
2025-03-21	195	0	PUT	0	0	24.43	TRUE	0	0
2025-03-21	200	42.75	PUT	0	0	24.77	TRUE	0	0
2025-03-21	205	49.29	PUT	0	1	21.79	TRUE	0	0
2025-03-21	210	0	PUT	0	0	26.07	TRUE	0	0
2025-03-21	220	0	PUT	0	0	24.49	TRUE	0	0
2025-03-21	230	0	PUT	0	0	27.37	TRUE	0	0
2025-03-21	240	0	PUT	0	0	30.34	TRUE	0	0
2025-06-20	45	101.85	CALL	0	123	101.25	TRUE	0	0
2025-06-20	50	110.31	CALL	0	110	92.74	TRUE	0	0
2025-06-20	55	83.88	CALL	0	410	88.26	TRUE	0	0
2025-06-20	60	104.5	CALL	0	142	84.01	TRUE	0	0
2025-06-20	65	95.95	CALL	0	66	78.73	TRUE	0	0
2025-06-20	70	87	CALL	0	176	74.98	TRUE	0	0
2025-06-20	75	86.27	CALL	0	128	71.37	TRUE	0	0
2025-06-20	80	82.68	CALL	0	144	66.93	TRUE	0	0
2025-06-20	85	77	CALL	0	46	63.62	TRUE	0	0
2025-06-20	90	74.45	CALL	0	619	61.22	TRUE	0	0
2025-06-20	95	71	CALL	0	145	58.05	TRUE	0	0
2025-06-20	100	67.97	CALL	6	548	52.72	TRUE	0.17	0
2025-06-20	105	59.2	CALL	0	107	52.54	TRUE	0	0
2025-06-20	110	59.7	CALL	0	766	50.83	TRUE	0	0
2025-06-20	115	56	CALL	2	281	47.8	TRUE	0.45	0.01
2025-06-20	120	51.25	CALL	1	1208	44.27	TRUE	-0.25	-0
2025-06-20	125	46.92	CALL	2	640	45.09	TRUE	-0.91	-0.02
2025-06-20	130	43.75	CALL	0	1315	44.49	TRUE	0	0
2025-06-20	135	41.33	CALL	23	447	42.26	TRUE	2.43	0.06
2025-06-20	140	36.6	CALL	1	2056	38.66	TRUE	0.25	0.01
2025-06-20	145	33.2	CALL	8	5077	39.54	TRUE	0	0
2025-06-20	150	30.9	CALL	229	3563	37.66	TRUE	0.15	0
2025-06-20	155	28.36	CALL	46	1869	37.33	TRUE	0.76	0.03
2025-06-20	160	25.75	CALL	77	3114	36.66	TRUE	0.95	0.04
2025-06-20	165	23.15	CALL	22	1812	35.81	FALSE	23.15	0
2025-06-20	170	20.33	CALL	5	4362	35.74	FALSE	0.18	0.01
2025-06-20	175	17.85	CALL	0	681	33.17	FALSE	0	0
2025-06-20	180	16.5	CALL	11	3648	33.77	FALSE	0.45	0.03
2025-06-20	185	14.8	CALL	1	709	33.46	FALSE	0.41	0.03
2025-06-20	190	11.74	CALL	0	528	32.95	FALSE	0	0
2025-06-20	195	10.7	CALL	0	1302	31.95	FALSE	0	0
2025-06-20	200	10.25	CALL	9	519	32.18	FALSE	0.5	0.05
2025-06-20	205	8.48	CALL	0	335	31.58	FALSE	0	0
2025-06-20	210	7.55	CALL	0	1850	31.65	FALSE	0	0
2025-06-20	215	6.97	CALL	0	371	32.97	FALSE	0	0
2025-06-20	220	5	CALL	0	1706	30.91	FALSE	0	0
2025-06-20	225	5.05	CALL	1	1797	30.19	FALSE	5.05	0
2025-06-20	230	4.85	CALL	0	129	30.39	FALSE	0	0
2025-06-20	240	4	CALL	2	13	31.35	FALSE	0.1	0.03
2025-06-20	45	0.08	PUT	0	525	54.79	FALSE	0	0
2025-06-20	50	0.15	PUT	0	1913	0	FALSE	0	0
2025-06-20	55	0.2	PUT	0	911	0	FALSE	0	0
2025-06-20	60	0.24	PUT	0	417	0	FALSE	0	0
2025-06-20	65	0.53	PUT	0	1045	62.89	FALSE	0	0
2025-06-20	70	0.55	PUT	0	1328	47.48	FALSE	0	0
2025-06-20	75	0.5	PUT	0	1225	0	FALSE	0	0
2025-06-20	80	0.86	PUT	0	802	0	FALSE	0	0
2025-06-20	85	1.32	PUT	0	589	47.09	FALSE	0	0
2025-06-20	90	1.4	PUT	0	1028	0	FALSE	0	0
2025-06-20	95	1.66	PUT	0	635	0	FALSE	0	0
2025-06-20	100	1.84	PUT	17	1625	34.2	FALSE	-0.06	-0.03
2025-06-20	105	2.28	PUT	0	961	33.53	FALSE	0	0
2025-06-20	110	2.91	PUT	20	1431	32.87	FALSE	0.01	0
2025-06-20	115	4.1	PUT	0	1805	31.22	FALSE	0	0
2025-06-20	120	4.62	PUT	0	1744	31.14	FALSE	0	0
2025-06-20	125	5.25	PUT	16	1071	30.81	FALSE	-0.16	-0.03
2025-06-20	130	6.75	PUT	0	664	29.71	FALSE	0	0
2025-06-20	135	7.8	PUT	72	730	27.53	FALSE	7.8	0
2025-06-20	140	9.16	PUT	72	1292	29.57	FALSE	9.16	0
2025-06-20	145	10.42	PUT	1	376	28.49	FALSE	10.42	0
2025-06-20	150	14.45	PUT	0	573	27.66	FALSE	0	0
2025-06-20	155	16.83	PUT	0	89	28.77	FALSE	0	0
2025-06-20	160	16.45	PUT	0	234	26.72	FALSE	0	0
2025-06-20	165	20.81	PUT	0	180	26.35	TRUE	0	0
2025-06-20	170	23.89	PUT	0	40	25.89	TRUE	0	0
2025-06-20	175	24.2	PUT	0	14	24.07	TRUE	0	0
2025-06-20	180	29	PUT	0	27	24.09	TRUE	0	0
2025-06-20	185	32.65	PUT	0	12	23.57	TRUE	0	0
2025-06-20	190	39	PUT	0	10	22.34	TRUE	0	0
2025-06-20	195	42	PUT	0	21	22.14	TRUE	0	0
2025-06-20	200	42.69	PUT	1	0	26.47	TRUE	42.69	0
2025-06-20	205	0	PUT	0	0	24.16	TRUE	0	0
2025-06-20	210	0	PUT	0	0	21.44	TRUE	0	0
2025-06-20	215	0	PUT	0	0	21.08	TRUE	0	0
2025-06-20	220	0	PUT	0	0	25.06	TRUE	0	0
2025-06-20	225	79.94	PUT	0	0	23.8	TRUE	0	0
2025-06-20	230	0	PUT	0	0	25.11	TRUE	0	0
2025-06-20	240	0	PUT	0	0	27.63	TRUE	0	0
2025-12-19	45	110.56	CALL	0	104	94.42	TRUE	0	0
2025-12-19	50	94.5	CALL	0	189	87.65	TRUE	0	0
2025-12-19	55	91.9	CALL	0	73	82.78	TRUE	0	0
2025-12-19	60	80.5	CALL	0	33	78.29	TRUE	0	0
2025-12-19	65	99.95	CALL	0	92	75.05	TRUE	0	0
2025-12-19	70	93.25	CALL	0	69	71.03	TRUE	0	0
2025-12-19	75	91.55	CALL	2	29	62.5	TRUE	-2.96	-0.03
2025-12-19	80	83.5	CALL	0	318	64.47	TRUE	0	0
2025-12-19	85	79.5	CALL	0	77	61.71	TRUE	0	0
2025-12-19	90	79.41	CALL	0	417	58.42	TRUE	0	0
2025-12-19	95	74.5	CALL	0	229	56.33	TRUE	0	0
2025-12-19	100	72	CALL	10	387	54.31	TRUE	72	0
2025-12-19	105	66	CALL	0	103	52.27	TRUE	0	0
2025-12-19	110	62.3	CALL	0	1487	50.2	TRUE	0	0
2025-12-19	115	56.5	CALL	0	611	47.46	TRUE	0	0
2025-12-19	120	56	CALL	0	1554	46.68	TRUE	0	0
2025-12-19	125	51.91	CALL	2	513	43.75	TRUE	-0.15	-0
2025-12-19	130	47.85	CALL	0	924	44.41	TRUE	0	0
2025-12-19	135	45.3	CALL	0	544	43.31	TRUE	0	0
2025-12-19	140	42.24	CALL	1	2022	40.79	TRUE	0.27	0.01
2025-12-19	145	38.13	CALL	0	497	40.3	TRUE	0	0
2025-12-19	150	34.5	CALL	0	2137	40.14	TRUE	0	0
2025-12-19	155	34.16	CALL	5	296	38.98	TRUE	34.16	0
2025-12-19	160	30.5	CALL	500	1116	36.83	TRUE	-0.45	-0.01
2025-12-19	165	29	CALL	2	2429	37.42	FALSE	0.71	0.03
2025-12-19	170	25.96	CALL	1	1800	35.86	FALSE	-0.27	-0.01
2025-12-19	175	24.57	CALL	0	386	35.53	FALSE	0	0
2025-12-19	180	21.31	CALL	2	884	35.77	FALSE	21.31	0
2025-12-19	185	19.95	CALL	500	299	35.09	FALSE	-0.02	-0
2025-12-19	190	18.3	CALL	0	342	34.79	FALSE	0	0
2025-12-19	195	14	CALL	0	210	33.46	FALSE	0	0
2025-12-19	200	14.88	CALL	0	399	33.55	FALSE	0	0
2025-12-19	205	14.01	CALL	1	195	33.27	FALSE	14.01	0
2025-12-19	210	11.7	CALL	0	1196	32.92	FALSE	0	0
2025-12-19	215	11.7	CALL	0	130	31.99	FALSE	0	0
2025-12-19	220	10.56	CALL	0	660	32.72	FALSE	0	0
2025-12-19	225	8.75	CALL	0	892	32.82	FALSE	0	0
2025-12-19	230	8.5	CALL	0	65	32.69	FALSE	0	0
2025-12-19	240	7.9	CALL	0	4	32.82	FALSE	0	0
2025-12-19	45	0.46	PUT	0	262	44.44	FALSE	0	0
2025-12-19	50	0.26	PUT	0	851	67.14	FALSE	0	0
2025-12-19	55	0.5	PUT	0	99	61.72	FALSE	0	0
2025-12-19	60	0.5	PUT	0	94	48.96	FALSE	0	0
2025-12-19	65	0.74	PUT	0	343	38.5	FALSE	0	0
2025-12-19	70	0.82	PUT	0	856	40.9	FALSE	0	0
2025-12-19	75	0.94	PUT	0	412	38.21	FALSE	0	0
2025-12-19	80	1.35	PUT	0	735	0	FALSE	0	0
2025-12-19	85	1.79	PUT	0	577	38.14	FALSE	0	0
2025-12-19	90	2.33	PUT	0	455	34.41	FALSE	0	0
2025-12-19	95	2.44	PUT	1	629	33.85	FALSE	2.44	0
2025-12-19	100	3.05	PUT	16	742	33.38	FALSE	-0.05	-0.02
2025-12-19	105	3.97	PUT	0	2935	31.72	FALSE	0	0
2025-12-19	110	4.95	PUT	0	1037	31.05	FALSE	0	0
2025-12-19	115	5.95	PUT	0	424	29.26	FALSE	0	0
2025-12-19	120	6.52	PUT	0	296	29.48	FALSE	0	0
2025-12-19	125	7.4	PUT	1	570	30.52	FALSE	7.4	0
2025-12-19	130	9.8	PUT	0	316	28.23	FALSE	0	0
2025-12-19	135	10.3	PUT	0	508	28.4	FALSE	0	0
2025-12-19	140	11.5	PUT	0	467	26.6	FALSE	0	0
2025-12-19	145	12.75	PUT	2	115	27.91	FALSE	12.75	0
2025-12-19	150	14.5	PUT	2	123	27.37	FALSE	-0.55	-0.04
2025-12-19	155	17.92	PUT	0	111	26.69	FALSE	0	0
2025-12-19	160	19.95	PUT	0	257	26.25	FALSE	0	0
2025-12-19	165	21.9	PUT	0	8	26.5	TRUE	0	0
2025-12-19	170	28.5	PUT	0	6	26.48	TRUE	0	0
2025-12-19	175	43.2	PUT	0	21	26.91	TRUE	0	0
2025-12-19	180	30.05	PUT	1	101	24.73	TRUE	30.05	0
2025-12-19	185	33.8	PUT	0	100	25.02	TRUE	0	0
2025-12-19	190	38.15	PUT	0	5	24.7	TRUE	0	0
2025-12-19	195	43.05	PUT	0	4	24.64	TRUE	0	0
2025-12-19	200	49	PUT	0	32	24.08	TRUE	0	0
2025-12-19	205	53.3	PUT	0	4	24.7	TRUE	0	0
2025-12-19	210	0	PUT	0	0	24	TRUE	0	0
2025-12-19	215	61.7	PUT	0	1	24.7	TRUE	0	0
2025-12-19	220	0	PUT	0	0	25.32	TRUE	0	0
2025-12-19	225	0	PUT	0	0	24.01	TRUE	0	0
2025-12-19	230	0	PUT	0	0	22.98	TRUE	0	0
2025-12-19	240	0	PUT	0	0	25.27	TRUE	0	0
2026-01-16	65	97.57	CALL	0	276	73.72	TRUE	0	0
2026-01-16	70	97.5	CALL	0	179	70.6	TRUE	0	0
2026-01-16	75	87.94	CALL	0	367	67.6	TRUE	0	0
2026-01-16	80	83.58	CALL	0	240	63.99	TRUE	0	0
2026-01-16	85	80.4	CALL	0	75	61.88	TRUE	0	0
2026-01-16	90	75.82	CALL	0	250	58.48	TRUE	0	0
2026-01-16	95	70.36	CALL	0	49	56.4	TRUE	0	0
2026-01-16	100	72.53	CALL	20	627	54.39	TRUE	1.08	0.02
2026-01-16	105	64	CALL	0	79	52.24	TRUE	0	0
2026-01-16	110	64.11	CALL	5	196	49.4	TRUE	0.29	0
2026-01-16	115	60.15	CALL	0	76	47.95	TRUE	0	0
2026-01-16	120	55.54	CALL	2	402	47.45	TRUE	55.54	0
2026-01-16	125	52.97	CALL	12	803	44.59	TRUE	0.29	0.01
2026-01-16	130	50.5	CALL	3	711	44.85	TRUE	1.23	0.03
2026-01-16	135	46.05	CALL	1	787	42.91	TRUE	0.05	0
2026-01-16	140	43.75	CALL	4	2061	42.1	TRUE	0.75	0.02
2026-01-16	145	40.2	CALL	1	1171	40.37	TRUE	40.2	0
2026-01-16	150	35.7	CALL	16	1644	39.12	TRUE	-1.1	-0.03
2026-01-16	155	34.3	CALL	0	1219	39.31	TRUE	0	0
2026-01-16	160	32.5	CALL	20	2122	38.61	TRUE	1.3	0.04
2026-01-16	165	28.9	CALL	0	2014	37.51	FALSE	0	0
2026-01-16	170	27.8	CALL	18	668	37.37	FALSE	1.16	0.04
2026-01-16	175	25.29	CALL	36	3007	36.37	FALSE	25.29	0
2026-01-16	180	23.25	CALL	90	587	35.84	FALSE	0.4	0.02
2026-01-16	185	20.7	CALL	10	208	34.55	FALSE	20.7	0
2026-01-16	190	19.58	CALL	0	409	35.03	FALSE	0	0
2026-01-16	195	18.2	CALL	2	393	34.84	FALSE	18.2	0
2026-01-16	200	16.06	CALL	5	1083	33.69	FALSE	0.11	0.01
2026-01-16	205	14.7	CALL	24	381	33.41	FALSE	1.35	0.1
2026-01-16	210	13.72	CALL	3	1285	33.51	FALSE	0.22	0.02
2026-01-16	215	10.95	CALL	0	370	33.3	FALSE	0	0
2026-01-16	220	11.5	CALL	3	647	33.08	FALSE	0.36	0.03
2026-01-16	225	10.2	CALL	0	1153	33.35	FALSE	0	0
2026-01-16	230	9.5	CALL	0	181	32.46	FALSE	0	0
2026-01-16	240	8	CALL	11	32	32.34	FALSE	0	0
2026-01-16	65	0.79	PUT	2	993	40.36	FALSE	0.79	0
2026-01-16	70	1	PUT	0	2545	40.95	FALSE	0	0
2026-01-16	75	1.23	PUT	0	664	39.2	FALSE	0	0
2026-01-16	80	1.38	PUT	12	150	36.16	FALSE	1.38	0
2026-01-16	85	1.91	PUT	0	592	37.73	FALSE	0	0
2026-01-16	90	2.49	PUT	0	243	34.4	FALSE	0	0
2026-01-16	95	2.8	PUT	0	394	32.94	FALSE	0	0
2026-01-16	100	3.48	PUT	1	1014	34.05	FALSE	0.25	0.08
2026-01-16	105	4.1	PUT	0	2472	31.95	FALSE	0	0
2026-01-16	110	4.68	PUT	1	563	32.08	FALSE	0.03	0.01
2026-01-16	115	5.51	PUT	2	285	31.4	FALSE	5.51	0
2026-01-16	120	6.5	PUT	1	379	30.85	FALSE	6.5	0
2026-01-16	125	7.77	PUT	6	563	29.79	FALSE	7.77	0
2026-01-16	130	9.07	PUT	0	504	28.73	FALSE	0	0
2026-01-16	135	10.45	PUT	36	284	29.66	FALSE	0.06	0.01
2026-01-16	140	11.9	PUT	1	658	29.05	FALSE	-0.03	-0
2026-01-16	145	14	PUT	1	285	29.18	FALSE	0.29	0.02
2026-01-16	150	15.4	PUT	0	687	27.08	FALSE	0	0
2026-01-16	155	17.4	PUT	0	546	27.26	FALSE	0	0
2026-01-16	160	19.6	PUT	2	254	27.27	FALSE	-0.62	-0.03
2026-01-16	165	22.24	PUT	0	1825	26.61	TRUE	0	0
2026-01-16	170	26.91	PUT	0	30	26.16	TRUE	0	0
2026-01-16	175	29.81	PUT	0	8	25.84	TRUE	0	0
2026-01-16	180	30.65	PUT	0	252	26.09	TRUE	0	0
2026-01-16	185	34.3	PUT	0	12	25.02	TRUE	0	0
2026-01-16	190	37.85	PUT	0	7	23.86	TRUE	0	0
2026-01-16	195	43.05	PUT	0	14	24.16	TRUE	0	0
2026-01-16	200	47.2	PUT	0	26	23.82	TRUE	0	0
2026-01-16	205	51.25	PUT	0	15	23.6	TRUE	0	0
2026-01-16	210	56.48	PUT	0	11	23.45	TRUE	0	0
2026-01-16	215	0	PUT	0	0	24.53	TRUE	0	0
2026-01-16	220	63.35	PUT	0	10	24.28	TRUE	0	0
2026-01-16	225	85.5	PUT	0	0	23.74	TRUE	0	0
2026-01-16	230	0	PUT	0	0	23.98	TRUE	0	0
2026-01-16	240	0	PUT	0	0	25.01	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)