MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	80	0	CALL	0	0	192.57	TRUE	0	0
2025-05-02	85	0	CALL	0	0	305.26	TRUE	0	0
2025-05-02	90	0	CALL	0	0	282.14	TRUE	0	0
2025-05-02	95	0	CALL	0	0	260.21	TRUE	0	0
2025-05-02	100	62	CALL	64	63	178.19	TRUE	62	0
2025-05-02	105	54.24	CALL	0	1	128.18	TRUE	0	0
2025-05-02	110	50.8	CALL	12	0	201.71	TRUE	50.8	0
2025-05-02	115	42.44	CALL	0	1	108.96	TRUE	0	0
2025-05-02	116	0	CALL	0	0	103.38	TRUE	0	0
2025-05-02	117	0	CALL	0	0	100.89	TRUE	0	0
2025-05-02	118	0	CALL	0	0	98.43	TRUE	0	0
2025-05-02	119	38.47	CALL	0	1	72.54	TRUE	0	0
2025-05-02	120	40.7	CALL	31	5	171.45	TRUE	2.55	0.07
2025-05-02	121	0	CALL	0	0	78.25	TRUE	0	0
2025-05-02	122	32.5	CALL	0	1	166.59	TRUE	0	0
2025-05-02	123	0	CALL	0	0	162.98	TRUE	0	0
2025-05-02	124	0	CALL	0	0	158.25	TRUE	0	0
2025-05-02	125	35.02	CALL	10	1	154.69	TRUE	35.02	0
2025-05-02	126	0	CALL	0	0	153.34	TRUE	0	0
2025-05-02	127	0	CALL	0	0	149.78	TRUE	0	0
2025-05-02	128	0	CALL	0	0	147.29	TRUE	0	0
2025-05-02	129	0	CALL	0	0	74.95	TRUE	0	0
2025-05-02	130	30.67	CALL	12	15	138.16	TRUE	3.27	0.12
2025-05-02	131	0	CALL	0	0	61.59	TRUE	0	0
2025-05-02	132	0	CALL	0	0	62.97	TRUE	0	0
2025-05-02	133	0	CALL	0	0	52.2	TRUE	0	0
2025-05-02	134	0	CALL	0	0	67.29	TRUE	0	0
2025-05-02	135	23.25	CALL	0	170	68.02	TRUE	0	0
2025-05-02	136	0	CALL	0	0	66.97	TRUE	0	0
2025-05-02	137	18.3	CALL	0	21	65.8	TRUE	0	0
2025-05-02	138	13.35	CALL	0	11	68.61	TRUE	0	0
2025-05-02	139	22.35	CALL	1	18	115.68	TRUE	2.3	0.11
2025-05-02	140	20.92	CALL	20	105	114.54	TRUE	2.52	0.14
2025-05-02	141	20.55	CALL	11	70	112.5	TRUE	2.85	0.16
2025-05-02	142	12.8	CALL	0	26	64.58	TRUE	0	0
2025-05-02	143	18.7	CALL	2	57	43.73	TRUE	2.2	0.13
2025-05-02	144	17.7	CALL	1	51	41.57	TRUE	0.71	0.04
2025-05-02	145	17	CALL	46	91	51.59	TRUE	2.55	0.18
2025-05-02	146	13.7	CALL	0	40	68.35	TRUE	0	0
2025-05-02	147	12.85	CALL	0	48	70.79	TRUE	0	0
2025-05-02	148	14.51	CALL	2	79	55.39	TRUE	1.91	0.15
2025-05-02	149	13.84	CALL	49	232	58.32	TRUE	2.14	0.18
2025-05-02	150	13.55	CALL	295	455	66.09	TRUE	2.7	0.25
2025-05-02	152.5	11.64	CALL	158	475	65.13	TRUE	2.54	0.28
2025-05-02	155	9.96	CALL	640	1317	64.05	TRUE	2.41	0.32
2025-05-02	157.5	8.35	CALL	545	611	63.23	TRUE	2.2	0.36
2025-05-02	160	6.85	CALL	2944	2016	63.41	TRUE	2.05	0.43
2025-05-02	162.5	5.61	CALL	1558	860	63.26	FALSE	1.81	0.48
2025-05-02	165	4.4	CALL	3829	2213	61.69	FALSE	1.55	0.54
2025-05-02	167.5	3.4	CALL	2553	669	60.6	FALSE	1.33	0.64
2025-05-02	170	2.6	CALL	7039	3315	59.97	FALSE	1.11	0.75
2025-05-02	172.5	1.99	CALL	1340	715	59.13	FALSE	0.94	0.9
2025-05-02	175	1.48	CALL	6225	4139	58.82	FALSE	0.71	0.92
2025-05-02	177.5	1.07	CALL	785	288	59.06	FALSE	0.53	0.98
2025-05-02	180	0.8	CALL	5744	5440	59.47	FALSE	0.4	1
2025-05-02	182.5	0.58	CALL	338	99	59.54	FALSE	0.3	1.07
2025-05-02	185	0.46	CALL	1040	1151	61	FALSE	0.24	1.09
2025-05-02	190	0.27	CALL	4394	2164	62.84	FALSE	0.17	1.7
2025-05-02	195	0.18	CALL	181	490	65.96	FALSE	0.1	1.25
2025-05-02	200	0.12	CALL	828	1234	68.73	FALSE	0.07	1.4
2025-05-02	205	0.11	CALL	430	266	74.41	FALSE	0.1	10
2025-05-02	210	0.07	CALL	656	111	76.02	FALSE	0.07	0
2025-05-02	215	0.06	CALL	11	17	80.29	FALSE	0.06	0
2025-05-02	220	0.07	CALL	149	11	87.46	FALSE	0.07	0
2025-05-02	225	0.05	CALL	0	54	130.29	FALSE	0	0
2025-05-02	230	0	CALL	0	0	151.83	FALSE	0	0
2025-05-02	235	0.12	CALL	0	3	121.66	FALSE	0	0
2025-05-02	240	0.01	CALL	28	0	89.08	FALSE	0.01	0
2025-05-02	245	0.04	CALL	0	2	134.67	FALSE	0	0
2025-05-02	250	0.01	CALL	0	14	107.64	FALSE	0	0
2025-05-02	80	0.07	PUT	0	6	202.88	FALSE	0	0
2025-05-02	85	0.26	PUT	0	2	270.83	FALSE	0	0
2025-05-02	90	0.03	PUT	0	2	250.25	FALSE	0	0
2025-05-02	95	0.05	PUT	0	2	230.47	FALSE	0	0
2025-05-02	100	0.04	PUT	61	151	126.79	FALSE	0.04	0
2025-05-02	105	0.05	PUT	0	139	146.81	FALSE	0	0
2025-05-02	110	0.13	PUT	0	510	117.56	FALSE	0	0
2025-05-02	115	0.02	PUT	104	100	85.92	FALSE	-0.04	-0.67
2025-05-02	116	0.07	PUT	102	100	96.97	FALSE	0.07	0
2025-05-02	117	0.13	PUT	0	1	153.56	FALSE	0	0
2025-05-02	118	0.12	PUT	0	12	150.49	FALSE	0	0
2025-05-02	119	0.05	PUT	2	0	86.53	FALSE	0.05	0
2025-05-02	120	0.09	PUT	233	337	91.1	FALSE	0.02	0.29
2025-05-02	121	0.08	PUT	100	2	87.44	FALSE	0.08	0
2025-05-02	122	0.08	PUT	6	11	85.24	FALSE	-0.06	-0.43
2025-05-02	123	0.12	PUT	1	1	83.05	FALSE	0.12	0
2025-05-02	124	0.14	PUT	10	20	82.83	FALSE	-0.06	-0.3
2025-05-02	125	0.1	PUT	196	1165	81.21	FALSE	-0.07	-0.41
2025-05-02	126	0.11	PUT	5	0	80.11	FALSE	0.11	0
2025-05-02	127	0.12	PUT	15	7	78.91	FALSE	-0.03	-0.2
2025-05-02	128	0.13	PUT	21	0	77.63	FALSE	0.13	0
2025-05-02	129	0.16	PUT	935	933	77.91	FALSE	-0.12	-0.43
2025-05-02	130	0.16	PUT	131	852	75.62	FALSE	-0.18	-0.53
2025-05-02	131	0.2	PUT	122	14	76.16	FALSE	-0.2	-0.5
2025-05-02	132	0.22	PUT	110	31	75.08	FALSE	-0.17	-0.44
2025-05-02	133	0.22	PUT	170	19	72.72	FALSE	-0.2	-0.48
2025-05-02	134	0.29	PUT	162	91	74.11	FALSE	-0.16	-0.36
2025-05-02	135	0.27	PUT	359	462	70.69	FALSE	-0.24	-0.47
2025-05-02	136	0.36	PUT	243	29	70.85	FALSE	-0.2	-0.36
2025-05-02	137	0.35	PUT	328	26	69.44	FALSE	-0.35	-0.5
2025-05-02	138	0.41	PUT	114	87	69.28	FALSE	-0.44	-0.52
2025-05-02	139	0.45	PUT	84	106	68.16	FALSE	-0.49	-0.52
2025-05-02	140	0.55	PUT	2315	1801	68.78	FALSE	-0.37	-0.4
2025-05-02	141	0.6	PUT	18	129	67.58	FALSE	-0.52	-0.46
2025-05-02	142	0.74	PUT	149	149	68.58	FALSE	-0.53	-0.42
2025-05-02	143	0.8	PUT	1311	1095	67.24	FALSE	-0.73	-0.48
2025-05-02	144	0.91	PUT	192	188	66.88	FALSE	-0.76	-0.46
2025-05-02	145	1.05	PUT	1078	896	66.88	FALSE	-0.73	-0.41
2025-05-02	146	1.17	PUT	94	496	67.42	FALSE	-0.57	-0.33
2025-05-02	147	1.37	PUT	219	201	66.72	FALSE	-0.68	-0.33
2025-05-02	148	1.51	PUT	299	98	67.03	FALSE	-0.77	-0.34
2025-05-02	149	1.74	PUT	74	171	66.25	FALSE	-1.04	-0.37
2025-05-02	150	1.95	PUT	1578	2164	65.98	FALSE	-0.8	-0.29
2025-05-02	152.5	2.59	PUT	1223	456	65.69	FALSE	-0.96	-0.27
2025-05-02	155	3.4	PUT	1229	809	65.76	FALSE	-1.02	-0.23
2025-05-02	157.5	4.2	PUT	699	319	65.67	FALSE	-1.32	-0.24
2025-05-02	160	5.25	PUT	1784	710	64.7	FALSE	-1.66	-0.24
2025-05-02	162.5	6.52	PUT	165	380	63.33	TRUE	-2.1	-0.24
2025-05-02	165	7.9	PUT	125	224	62.73	TRUE	-2.08	-0.21
2025-05-02	167.5	9.3	PUT	33	65	62.79	TRUE	-2.89	-0.24
2025-05-02	170	10.81	PUT	71	488	62.31	TRUE	-2.94	-0.21
2025-05-02	172.5	13.1	PUT	25	50	62.62	TRUE	-2.9	-0.18
2025-05-02	175	14.83	PUT	5	190	58.67	TRUE	-3.37	-0.19
2025-05-02	177.5	17.17	PUT	1	2	62.34	TRUE	17.17	0
2025-05-02	180	19.75	PUT	1	56	69.66	TRUE	-3.78	-0.16
2025-05-02	182.5	0	PUT	0	0	63.24	TRUE	0	0
2025-05-02	185	25.11	PUT	1	49	87.39	TRUE	25.11	0
2025-05-02	190	34.95	PUT	0	0	72.16	TRUE	0	0
2025-05-02	195	30.7	PUT	0	0	70.56	TRUE	0	0
2025-05-02	200	38.94	PUT	2	0	88.8	TRUE	38.94	0
2025-05-02	205	0	PUT	0	0	75.46	TRUE	0	0
2025-05-02	210	0	PUT	0	0	90.84	TRUE	0	0
2025-05-02	215	0	PUT	0	0	95.63	TRUE	0	0
2025-05-02	220	60.7	PUT	0	0	94.2	TRUE	0	0
2025-05-02	225	0	PUT	0	0	105.91	TRUE	0	0
2025-05-02	230	0	PUT	0	0	101.24	TRUE	0	0
2025-05-02	235	0	PUT	0	0	117.58	TRUE	0	0
2025-05-02	240	80.6	PUT	0	0	123.17	TRUE	0	0
2025-05-02	245	0	PUT	0	0	116.96	TRUE	0	0
2025-05-02	250	86.5	PUT	0	0	121.94	TRUE	0	0
2025-05-09	80	76.3	CALL	0	22	140.53	TRUE	0	0
2025-05-09	85	71.35	CALL	0	13	132.54	TRUE	0	0
2025-05-09	90	0	CALL	0	0	120.1	TRUE	0	0
2025-05-09	95	0	CALL	0	0	94.22	TRUE	0	0
2025-05-09	100	47	CALL	0	1	91.39	TRUE	0	0
2025-05-09	105	56.62	CALL	0	0	99.52	TRUE	0	0
2025-05-09	110	49.55	CALL	0	2	89.18	TRUE	0	0
2025-05-09	115	39.85	CALL	0	11	84.86	TRUE	0	0
2025-05-09	120	41.22	CALL	1	8334	123.02	TRUE	41.22	0
2025-05-09	125	37	CALL	0	2	65.67	TRUE	0	0
2025-05-09	130	23.95	CALL	0	16	62.13	TRUE	0	0
2025-05-09	135	26.98	CALL	1	10	52.98	TRUE	3.78	0.16
2025-05-09	138	21.1	CALL	0	19	57.48	TRUE	0	0
2025-05-09	139	13.85	CALL	0	2	56.93	TRUE	0	0
2025-05-09	140	21.37	CALL	1	90	75.28	TRUE	0.87	0.04
2025-05-09	141	11.9	CALL	0	1	50.34	TRUE	0	0
2025-05-09	142	13.5	CALL	0	2	55.77	TRUE	0	0
2025-05-09	143	13.8	CALL	0	16	53.19	TRUE	0	0
2025-05-09	144	15.05	CALL	0	10	56.04	TRUE	0	0
2025-05-09	145	16.94	CALL	33	96	33.73	TRUE	2.34	0.16
2025-05-09	146	14.95	CALL	0	19	54.27	TRUE	0	0
2025-05-09	147	15.69	CALL	8	40	43.9	TRUE	1.84	0.13
2025-05-09	148	10.65	CALL	0	12	48.28	TRUE	0	0
2025-05-09	149	14.4	CALL	6	66	53.68	TRUE	2.75	0.24
2025-05-09	150	14.25	CALL	122	228	54.65	TRUE	3.35	0.31
2025-05-09	152.5	12.42	CALL	78	85	54.08	TRUE	2.67	0.27
2025-05-09	155	10.8	CALL	96	496	52.78	TRUE	2.45	0.29
2025-05-09	157.5	9	CALL	57	195	51.88	TRUE	2.53	0.39
2025-05-09	160	7.6	CALL	1075	1063	51.65	TRUE	1.97	0.35
2025-05-09	162.5	6.35	CALL	599	90	51.45	FALSE	1.94	0.44
2025-05-09	165	5.18	CALL	812	775	50.74	FALSE	1.63	0.46
2025-05-09	167.5	4.15	CALL	197	321	49.98	FALSE	1.55	0.6
2025-05-09	170	3.25	CALL	767	1680	49.1	FALSE	1.22	0.6
2025-05-09	172.5	2.5	CALL	139	77	48.32	FALSE	0.98	0.64
2025-05-09	175	1.93	CALL	512	1721	48.04	FALSE	0.79	0.69
2025-05-09	177.5	1.36	CALL	112	32	47.8	FALSE	0.54	0.66
2025-05-09	180	1.14	CALL	2139	577	48.06	FALSE	0.54	0.9
2025-05-09	182.5	0.88	CALL	500	0	48.34	FALSE	0.88	0
2025-05-09	185	0.7	CALL	389	1345	49.08	FALSE	0.37	1.12
2025-05-09	190	0.45	CALL	181	1132	50.68	FALSE	0.25	1.25
2025-05-09	195	0.29	CALL	60	78	52.2	FALSE	0.17	1.42
2025-05-09	200	0.19	CALL	223	40	53.75	FALSE	0.13	2.17
2025-05-09	205	0.16	CALL	76	34	57.28	FALSE	0.16	0
2025-05-09	210	0.07	CALL	7	0	59.53	FALSE	0.07	0
2025-05-09	215	0.09	CALL	5	29	61.58	FALSE	0.09	0
2025-05-09	220	0.01	CALL	0	14	64.29	FALSE	0	0
2025-05-09	225	0.04	CALL	170	10	63.48	FALSE	0.04	0
2025-05-09	230	0.05	CALL	310	0	68.83	FALSE	0.05	0
2025-05-09	235	0	CALL	0	0	72.46	FALSE	0	0
2025-05-09	240	0.06	CALL	1	100	77.56	FALSE	0.06	0
2025-05-09	245	0.02	CALL	30	4	72.36	FALSE	0.02	0
2025-05-09	250	0.02	CALL	3	0	75.47	FALSE	0.02	0
2025-05-09	80	0.03	PUT	0	4	123.04	FALSE	0	0
2025-05-09	85	0	PUT	0	0	113.07	FALSE	0	0
2025-05-09	90	0.06	PUT	0	8	103.66	FALSE	0	0
2025-05-09	95	0.02	PUT	2	15	94.73	FALSE	0.02	0
2025-05-09	100	0.05	PUT	0	103	89.88	FALSE	0	0
2025-05-09	105	0.04	PUT	0	37	84.07	FALSE	0	0
2025-05-09	110	0.03	PUT	0	183	79.5	FALSE	0	0
2025-05-09	115	0.11	PUT	1	251	73.25	FALSE	-0.08	-0.42
2025-05-09	120	0.12	PUT	31	8524	69.44	FALSE	-0.11	-0.48
2025-05-09	125	0.19	PUT	113	537	65.62	FALSE	-0.18	-0.49
2025-05-09	130	0.3	PUT	52	330	61.85	FALSE	-0.32	-0.52
2025-05-09	135	0.48	PUT	104	704	58.31	FALSE	-0.39	-0.45
2025-05-09	138	0.71	PUT	93	46	57.81	FALSE	-0.42	-0.37
2025-05-09	139	0.86	PUT	6	19	57.66	FALSE	0.86	0
2025-05-09	140	0.85	PUT	154	1155	56.42	FALSE	-0.47	-0.36
2025-05-09	141	0.99	PUT	20	6	56.75	FALSE	0.99	0
2025-05-09	142	1.09	PUT	62	16	56.2	FALSE	-0.68	-0.38
2025-05-09	143	1.29	PUT	1	48	56.98	FALSE	-0.51	-0.28
2025-05-09	144	1.3	PUT	73	31	55.98	FALSE	-0.32	-0.2
2025-05-09	145	1.45	PUT	74	245	54.61	FALSE	-0.73	-0.33
2025-05-09	146	1.65	PUT	9	14	55.48	FALSE	-0.89	-0.35
2025-05-09	147	1.77	PUT	32	70	55.25	FALSE	-0.9	-0.34
2025-05-09	148	2	PUT	54	75	54.01	FALSE	-1.07	-0.35
2025-05-09	149	2.21	PUT	23	37	54.7	FALSE	-0.94	-0.3
2025-05-09	150	2.51	PUT	420	504	54.23	FALSE	-0.84	-0.25
2025-05-09	152.5	3.1	PUT	31	65	54.14	FALSE	-1.05	-0.25
2025-05-09	155	3.95	PUT	144	260	53.02	FALSE	-1.5	-0.28
2025-05-09	157.5	4.85	PUT	155	22	52.32	FALSE	-1.8	-0.27
2025-05-09	160	5.85	PUT	490	185	52.67	FALSE	-1.48	-0.2
2025-05-09	162.5	7	PUT	92	47	52.08	TRUE	-2.3	-0.25
2025-05-09	165	8.45	PUT	58	108	50.57	TRUE	-2.53	-0.23
2025-05-09	167.5	10.7	PUT	41	43	51.04	TRUE	-1.1	-0.09
2025-05-09	170	11.52	PUT	19	77	50.63	TRUE	-2.48	-0.18
2025-05-09	172.5	13.65	PUT	9	4	49.95	TRUE	-2.37	-0.15
2025-05-09	175	15.19	PUT	1	30	49.75	TRUE	-1.47	-0.09
2025-05-09	177.5	17.8	PUT	22	5	53.64	TRUE	-3.25	-0.15
2025-05-09	180	27.45	PUT	0	20	50.63	TRUE	0	0
2025-05-09	182.5	0	PUT	0	0	42.92	TRUE	0	0
2025-05-09	185	25.54	PUT	1	13	69.95	TRUE	-2.06	-0.07
2025-05-09	190	29.53	PUT	10	3	64.83	TRUE	29.53	0
2025-05-09	195	45.25	PUT	0	0	55.46	TRUE	0	0
2025-05-09	200	41.6	PUT	0	0	60.44	TRUE	0	0
2025-05-09	205	45.26	PUT	1	0	97.01	TRUE	45.26	0
2025-05-09	210	0	PUT	0	0	69.23	TRUE	0	0
2025-05-09	215	0	PUT	0	0	65.59	TRUE	0	0
2025-05-09	220	0	PUT	0	0	70.11	TRUE	0	0
2025-05-09	225	0	PUT	0	0	83.92	TRUE	0	0
2025-05-09	230	0	PUT	0	0	85.51	TRUE	0	0
2025-05-09	235	0	PUT	0	0	89.88	TRUE	0	0
2025-05-09	240	0	PUT	0	0	94.13	TRUE	0	0
2025-05-09	245	0	PUT	0	0	98.27	TRUE	0	0
2025-05-09	250	95.03	PUT	0	0	94.72	TRUE	0	0
2025-05-16	80	83.95	CALL	0	4	120.3	TRUE	0	0
2025-05-16	85	66.2	CALL	0	2	104.18	TRUE	0	0
2025-05-16	90	59.85	CALL	0	25	97.79	TRUE	0	0
2025-05-16	95	64.8	CALL	0	12	97.16	TRUE	0	0
2025-05-16	100	59.5	CALL	0	152	134.02	TRUE	0	0
2025-05-16	105	53.1	CALL	0	58	84.39	TRUE	0	0
2025-05-16	110	49.94	CALL	1	47	75.47	TRUE	49.94	0
2025-05-16	115	46	CALL	0	106	103.61	TRUE	0	0
2025-05-16	120	41.65	CALL	1	438	93.13	TRUE	41.65	0
2025-05-16	125	26.2	CALL	0	261	67.54	TRUE	0	0
2025-05-16	130	31.6	CALL	27	1811	78.05	TRUE	2.48	0.09
2025-05-16	135	26.35	CALL	6	2611	59.79	TRUE	1.3	0.05
2025-05-16	138	15.65	CALL	0	27	51.68	TRUE	0	0
2025-05-16	139	16.75	CALL	0	11	48.37	TRUE	0	0
2025-05-16	140	23.05	CALL	1	885	52.51	TRUE	3.3	0.17
2025-05-16	141	16.05	CALL	0	104	44.49	TRUE	0	0
2025-05-16	142	18.05	CALL	0	2	44.53	TRUE	0	0
2025-05-16	143	14.5	CALL	0	15	56.15	TRUE	0	0
2025-05-16	144	18.79	CALL	6	4	55.78	TRUE	2.39	0.15
2025-05-16	145	18.75	CALL	48	577	50.52	TRUE	2.72	0.17
2025-05-16	146	15.8	CALL	1	44	50.38	TRUE	1.35	0.09
2025-05-16	147	16.41	CALL	26	44	54.51	TRUE	1.46	0.1
2025-05-16	148	15.25	CALL	10	39	48.17	TRUE	15.25	0
2025-05-16	149	15.5	CALL	12	24	48.77	TRUE	15.5	0
2025-05-16	150	14.85	CALL	227	2284	47.76	TRUE	2.8	0.23
2025-05-16	152.5	12.95	CALL	100	453	48.06	TRUE	2.65	0.26
2025-05-16	155	11.4	CALL	467	2996	47.27	TRUE	2.5	0.28
2025-05-16	157.5	9.8	CALL	155	173	47.69	TRUE	2.2	0.29
2025-05-16	160	8.33	CALL	1555	5337	46.94	TRUE	2.18	0.35
2025-05-16	162.5	7.03	CALL	336	160	45.77	FALSE	1.93	0.38
2025-05-16	165	5.78	CALL	1748	4644	45.41	FALSE	1.68	0.41
2025-05-16	167.5	4.74	CALL	495	281	44.86	FALSE	1.54	0.48
2025-05-16	170	3.77	CALL	2319	6955	43.89	FALSE	1.25	0.5
2025-05-16	172.5	2.89	CALL	329	326	42.59	FALSE	1.1	0.61
2025-05-16	175	2.3	CALL	1928	6211	42.51	FALSE	0.85	0.59
2025-05-16	177.5	1.78	CALL	117	73	42.15	FALSE	0.73	0.7
2025-05-16	180	1.37	CALL	9412	11657	41.93	FALSE	0.57	0.71
2025-05-16	182.5	1.06	CALL	185	0	41.95	FALSE	1.06	0
2025-05-16	185	0.83	CALL	438	5161	42.2	FALSE	0.38	0.84
2025-05-16	190	0.53	CALL	951	8224	43.23	FALSE	0.25	0.89
2025-05-16	195	0.34	CALL	116	3039	44.28	FALSE	0.15	0.79
2025-05-16	200	0.26	CALL	865	17261	46.67	FALSE	0.11	0.73
2025-05-16	205	0.16	CALL	117	1832	47.18	FALSE	0.08	1
2025-05-16	210	0.13	CALL	251	4822	49.6	FALSE	0.06	0.86
2025-05-16	215	0.11	CALL	11	462	52.12	FALSE	0.04	0.57
2025-05-16	220	0.1	CALL	108	7571	54.96	FALSE	0.04	0.67
2025-05-16	225	0.06	CALL	5	283	54.79	FALSE	0.06	0
2025-05-16	230	0.07	CALL	83	3833	58.99	FALSE	0.02	0.4
2025-05-16	235	0.04	CALL	0	16	60.98	FALSE	0	0
2025-05-16	240	0.05	CALL	177	4877	62.65	FALSE	0.02	0.67
2025-05-16	245	0.03	CALL	5	316	62.07	FALSE	0	0
2025-05-16	250	0.06	CALL	93	1182	69.63	FALSE	0.04	2
2025-05-16	255	0.09	CALL	0	25	68.35	FALSE	0	0
2025-05-16	260	0.05	CALL	41	1353	73.57	FALSE	0.05	0
2025-05-16	265	0.04	CALL	46	0	74.39	FALSE	0.04	0
2025-05-16	270	0.02	CALL	41	1584	71.89	FALSE	0.01	1
2025-05-16	280	0.02	CALL	605	536	76.4	FALSE	0.02	0
2025-05-16	290	0.01	CALL	135	1968	76.1	FALSE	0.01	0
2025-05-16	80	0.02	PUT	4	26	101.69	FALSE	0.02	0
2025-05-16	85	0.04	PUT	0	215	95.52	FALSE	0	0
2025-05-16	90	0.05	PUT	0	1851	87.59	FALSE	0	0
2025-05-16	95	0.05	PUT	20	721	86.26	FALSE	0	0
2025-05-16	100	0.05	PUT	12	429	78.62	FALSE	-0.02	-0.29
2025-05-16	105	0.08	PUT	87	548	75.52	FALSE	-0.06	-0.43
2025-05-16	110	0.1	PUT	52	1067	70.21	FALSE	-0.09	-0.47
2025-05-16	115	0.12	PUT	207	2440	64.59	FALSE	-0.12	-0.5
2025-05-16	120	0.19	PUT	87	592	61.62	FALSE	-0.16	-0.46
2025-05-16	125	0.29	PUT	160	996	58.41	FALSE	-0.3	-0.51
2025-05-16	130	0.4	PUT	373	5543	54.16	FALSE	-0.36	-0.47
2025-05-16	135	0.66	PUT	248	4559	51.99	FALSE	-0.51	-0.44
2025-05-16	138	0.88	PUT	145	232	50.67	FALSE	-0.58	-0.4
2025-05-16	139	0.96	PUT	174	31	50.13	FALSE	-0.58	-0.38
2025-05-16	140	1.11	PUT	2353	4416	50.45	FALSE	-0.66	-0.37
2025-05-16	141	1.24	PUT	118	92	50.32	FALSE	-0.53	-0.3
2025-05-16	142	1.31	PUT	238	146	50.35	FALSE	-0.82	-0.39
2025-05-16	143	1.48	PUT	52	396	49.44	FALSE	-0.72	-0.33
2025-05-16	144	1.6	PUT	129	161	48.84	FALSE	-0.46	-0.22
2025-05-16	145	1.83	PUT	527	3724	49.26	FALSE	-0.78	-0.3
2025-05-16	146	1.93	PUT	62	553	49.34	FALSE	-0.98	-0.34
2025-05-16	147	2.18	PUT	69	75	49.13	FALSE	-1.01	-0.32
2025-05-16	148	2.35	PUT	130	80	48.96	FALSE	-1.05	-0.31
2025-05-16	149	2.61	PUT	58	47	48.79	FALSE	-1.12	-0.3
2025-05-16	150	2.92	PUT	576	4847	48.36	FALSE	-0.97	-0.25
2025-05-16	152.5	3.53	PUT	121	197	48.48	FALSE	-1.22	-0.26
2025-05-16	155	4.45	PUT	597	4968	47.53	FALSE	-1.2	-0.21
2025-05-16	157.5	5.2	PUT	79	46	47.45	FALSE	-1.65	-0.24
2025-05-16	160	6.45	PUT	1435	5360	46.53	FALSE	-2.05	-0.24
2025-05-16	162.5	7.53	PUT	69	6	46.36	TRUE	-2.52	-0.25
2025-05-16	165	8.65	PUT	75	4889	45.33	TRUE	-2.3	-0.21
2025-05-16	167.5	10.5	PUT	2	2	45.37	TRUE	-0.6	-0.05
2025-05-16	170	11.8	PUT	251	2713	44.71	TRUE	-2.75	-0.19
2025-05-16	172.5	13.8	PUT	49	8	44.21	TRUE	13.8	0
2025-05-16	175	15.48	PUT	24	2841	43.95	TRUE	-2.66	-0.15
2025-05-16	177.5	20.8	PUT	0	1	41.12	TRUE	0	0
2025-05-16	180	19.58	PUT	166	10125	41.87	TRUE	-3.77	-0.16
2025-05-16	182.5	0	PUT	0	0	34.76	TRUE	0	0
2025-05-16	185	24.75	PUT	7	2447	50.64	TRUE	-0.67	-0.03
2025-05-16	190	29.4	PUT	250	257	52.86	TRUE	-2.96	-0.09
2025-05-16	195	33.71	PUT	101	107	46.25	TRUE	33.71	0
2025-05-16	200	39.4	PUT	350	271	64.43	TRUE	-2.45	-0.06
2025-05-16	205	46.85	PUT	0	0	62.35	TRUE	0	0
2025-05-16	210	51.85	PUT	0	0	59.13	TRUE	0	0
2025-05-16	215	56.85	PUT	0	0	62.45	TRUE	0	0
2025-05-16	220	53.6	PUT	0	0	67.58	TRUE	0	0
2025-05-16	225	71.9	PUT	0	1	69.39	TRUE	0	0
2025-05-16	230	39.05	PUT	0	0	71.78	TRUE	0	0
2025-05-16	235	74.95	PUT	0	0	71.43	TRUE	0	0
2025-05-16	240	62.04	PUT	0	0	80.54	TRUE	0	0
2025-05-16	245	0	PUT	0	0	84.05	TRUE	0	0
2025-05-16	250	97.36	PUT	0	0	92.26	TRUE	0	0
2025-05-16	255	0	PUT	0	0	84.71	TRUE	0	0
2025-05-16	260	100.7	PUT	0	0	87.84	TRUE	0	0
2025-05-16	265	0	PUT	0	0	97.28	TRUE	0	0
2025-05-16	270	110.7	PUT	0	0	100.4	TRUE	0	0
2025-05-16	280	120.7	PUT	0	0	99.7	TRUE	0	0
2025-05-16	290	137.65	PUT	0	0	113.87	TRUE	0	0
2025-05-23	80	0	CALL	0	0	110.63	TRUE	0	0
2025-05-23	85	0	CALL	0	0	104.83	TRUE	0	0
2025-05-23	90	0	CALL	0	0	95.01	TRUE	0	0
2025-05-23	95	0	CALL	0	0	91.09	TRUE	0	0
2025-05-23	100	57.85	CALL	0	45	85.09	TRUE	0	0
2025-05-23	105	0	CALL	0	0	77.85	TRUE	0	0
2025-05-23	110	0	CALL	0	0	73.89	TRUE	0	0
2025-05-23	115	48.75	CALL	0	1	65.03	TRUE	0	0
2025-05-23	120	35.31	CALL	0	3070	62.14	TRUE	0	0
2025-05-23	125	36	CALL	2	10	85.07	TRUE	1.93	0.06
2025-05-23	130	21.6	CALL	0	29	53.85	TRUE	0	0
2025-05-23	135	18.51	CALL	0	2	51.62	TRUE	0	0
2025-05-23	140	21.66	CALL	1	18	53.56	TRUE	1.56	0.08
2025-05-23	145	18.7	CALL	1	26	42.84	TRUE	2.07	0.12
2025-05-23	150	15.45	CALL	70	194	46.61	TRUE	2.9	0.23
2025-05-23	155	11.8	CALL	49	168	44.22	TRUE	2.35	0.25
2025-05-23	160	9.05	CALL	493	357	44.57	TRUE	2.08	0.3
2025-05-23	165	6.48	CALL	275	790	43.16	FALSE	1.78	0.38
2025-05-23	170	4.4	CALL	863	642	41.73	FALSE	1.4	0.47
2025-05-23	175	2.85	CALL	276	889	40.59	FALSE	0.96	0.51
2025-05-23	180	1.8	CALL	706	1828	40	FALSE	0.66	0.58
2025-05-23	185	1.1	CALL	585	363	39.62	FALSE	0.44	0.67
2025-05-23	190	0.68	CALL	206	84	39.76	FALSE	0.26	0.62
2025-05-23	195	0.43	CALL	416	103	40.28	FALSE	0.21	0.95
2025-05-23	200	0.34	CALL	113	168	42.55	FALSE	0.14	0.7
2025-05-23	205	0.11	CALL	0	16	43.73	FALSE	0	0
2025-05-23	210	0.18	CALL	5	0	45.24	FALSE	0.18	0
2025-05-23	215	0	CALL	0	0	47.54	FALSE	0	0
2025-05-23	220	0	CALL	0	0	49.5	FALSE	0	0
2025-05-23	225	0	CALL	0	0	50.05	FALSE	0	0
2025-05-23	230	0.08	CALL	2	5	52.13	FALSE	0.08	0
2025-05-23	80	0.04	PUT	0	18	86.31	FALSE	0	0
2025-05-23	85	0	PUT	0	0	86.19	FALSE	0	0
2025-05-23	90	0.04	PUT	24	7	80.21	FALSE	0.04	0
2025-05-23	95	0.09	PUT	0	14	75.22	FALSE	0	0
2025-05-23	100	0.07	PUT	6	68	71.35	FALSE	0.07	0
2025-05-23	105	0.19	PUT	0	18	67.35	FALSE	0	0
2025-05-23	110	0.15	PUT	1	31	64.82	FALSE	-0.09	-0.38
2025-05-23	115	0.23	PUT	309	55	62.22	FALSE	-0.07	-0.23
2025-05-23	120	0.31	PUT	9	3100	58.42	FALSE	-0.13	-0.3
2025-05-23	125	0.39	PUT	4	80	53.9	FALSE	-0.2	-0.34
2025-05-23	130	0.6	PUT	32	211	51.57	FALSE	-0.46	-0.43
2025-05-23	135	0.9	PUT	20	293	49.1	FALSE	-0.46	-0.34
2025-05-23	140	1.54	PUT	160	210	48.83	FALSE	-0.65	-0.3
2025-05-23	145	2.19	PUT	29	235	46.91	FALSE	-1.06	-0.33
2025-05-23	150	3.35	PUT	77	422	45.3	FALSE	-0.85	-0.2
2025-05-23	155	4.95	PUT	58	562	44.63	FALSE	-1.75	-0.26
2025-05-23	160	6.9	PUT	133	150	44.15	FALSE	-1.6	-0.19
2025-05-23	165	9.5	PUT	8	159	42.87	TRUE	-1.9	-0.17
2025-05-23	170	12.68	PUT	11	227	42.93	TRUE	-1.59	-0.11
2025-05-23	175	15.65	PUT	2	17	38.62	TRUE	-1.08	-0.06
2025-05-23	180	23.02	PUT	1	15	38.42	TRUE	1.89	0.09
2025-05-23	185	24.95	PUT	1	2	35.29	TRUE	24.95	0
2025-05-23	190	29.7	PUT	0	4	39.54	TRUE	0	0
2025-05-23	195	0	PUT	0	0	42.36	TRUE	0	0
2025-05-23	200	0	PUT	0	0	43.43	TRUE	0	0
2025-05-23	205	0	PUT	0	0	47.46	TRUE	0	0
2025-05-23	210	0	PUT	0	0	47.62	TRUE	0	0
2025-05-23	215	0	PUT	0	0	51.18	TRUE	0	0
2025-05-23	220	0	PUT	0	0	57.64	TRUE	0	0
2025-05-23	225	0	PUT	0	0	61.11	TRUE	0	0
2025-05-23	230	0	PUT	0	0	64.49	TRUE	0	0
2025-05-30	80	0	CALL	0	0	103.47	TRUE	0	0
2025-05-30	85	0	CALL	0	0	89.56	TRUE	0	0
2025-05-30	90	0	CALL	0	0	89.72	TRUE	0	0
2025-05-30	95	0	CALL	0	0	81.09	TRUE	0	0
2025-05-30	100	61.2	CALL	2	2	119.96	TRUE	1.65	0.03
2025-05-30	105	0	CALL	0	0	70.12	TRUE	0	0
2025-05-30	110	0	CALL	0	0	65.54	TRUE	0	0
2025-05-30	115	0	CALL	0	0	62.13	TRUE	0	0
2025-05-30	120	34	CALL	0	8	58.6	TRUE	0	0
2025-05-30	125	36.35	CALL	0	1	54.41	TRUE	0	0
2025-05-30	130	32.05	CALL	5	1	33.76	TRUE	0.7	0.02
2025-05-30	135	26.24	CALL	5	1	46.81	TRUE	26.24	0
2025-05-30	140	21.26	CALL	3	5	41.84	TRUE	21.26	0
2025-05-30	145	18.83	CALL	5	65	38.82	TRUE	2.08	0.12
2025-05-30	150	15.12	CALL	44	132	39.32	TRUE	1.7	0.13
2025-05-30	155	11.8	CALL	60	106	42.42	TRUE	1.6	0.16
2025-05-30	160	9.5	CALL	339	247	41.96	TRUE	2.03	0.27
2025-05-30	165	6.89	CALL	260	474	40.52	FALSE	1.69	0.33
2025-05-30	170	4.8	CALL	281	327	39.34	FALSE	1.45	0.43
2025-05-30	175	3.16	CALL	241	322	38.09	FALSE	0.98	0.45
2025-05-30	180	2.05	CALL	249	1378	37.53	FALSE	0.66	0.47
2025-05-30	185	1.3	CALL	184	328	37.24	FALSE	0.5	0.63
2025-05-30	190	0.85	CALL	494	366	37.59	FALSE	0.33	0.63
2025-05-30	195	0.56	CALL	26	120	38.12	FALSE	0.28	1
2025-05-30	200	0.39	CALL	1049	91	39.09	FALSE	0.14	0.56
2025-05-30	205	0.12	CALL	0	3	36.86	FALSE	0	0
2025-05-30	210	0.12	CALL	0	3	41.8	FALSE	0	0
2025-05-30	215	0.17	CALL	100	0	43.16	FALSE	0.17	0
2025-05-30	220	0.09	CALL	0	1	44.57	FALSE	0	0
2025-05-30	225	0	CALL	0	0	46.29	FALSE	0	0
2025-05-30	230	0.13	CALL	3	3	49.71	FALSE	0.13	0
2025-05-30	80	0.05	PUT	7	31	87.47	FALSE	-0.01	-0.17
2025-05-30	85	0	PUT	0	0	79.55	FALSE	0	0
2025-05-30	90	0	PUT	0	0	73.86	FALSE	0	0
2025-05-30	95	0.21	PUT	0	2	70.3	FALSE	0	0
2025-05-30	100	0.29	PUT	0	1	67.07	FALSE	0	0
2025-05-30	105	0.15	PUT	2	8	64.44	FALSE	0.15	0
2025-05-30	110	0.3	PUT	0	55	60.37	FALSE	0	0
2025-05-30	115	0.26	PUT	78	6	57.08	FALSE	0.26	0
2025-05-30	120	0.35	PUT	2	263	53.7	FALSE	-0.22	-0.39
2025-05-30	125	0.53	PUT	9	39	51.58	FALSE	-0.25	-0.32
2025-05-30	130	0.75	PUT	87	214	48.86	FALSE	-0.3	-0.29
2025-05-30	135	1.11	PUT	118	292	46.78	FALSE	-0.55	-0.33
2025-05-30	140	1.7	PUT	82	159	45.43	FALSE	-0.8	-0.32
2025-05-30	145	2.5	PUT	125	120	43.88	FALSE	-0.72	-0.22
2025-05-30	150	3.69	PUT	199	92	43.43	FALSE	-0.98	-0.21
2025-05-30	155	5.3	PUT	77	128	42.15	FALSE	-1.15	-0.18
2025-05-30	160	7.3	PUT	191	125	41.12	FALSE	-1.92	-0.21
2025-05-30	165	9.69	PUT	6	79	40.76	TRUE	-0.91	-0.09
2025-05-30	170	12.66	PUT	10	39	39.91	TRUE	-2.36	-0.16
2025-05-30	175	16.08	PUT	7	19	37.72	TRUE	-3.54	-0.18
2025-05-30	180	20.75	PUT	7	23	42.31	TRUE	-1.83	-0.08
2025-05-30	185	25.23	PUT	7	6	44.62	TRUE	25.23	0
2025-05-30	190	35.75	PUT	0	44	37.72	TRUE	0	0
2025-05-30	195	0	PUT	0	0	40.67	TRUE	0	0
2025-05-30	200	0	PUT	0	0	40.77	TRUE	0	0
2025-05-30	205	0	PUT	0	0	42.06	TRUE	0	0
2025-05-30	210	0	PUT	0	0	46.48	TRUE	0	0
2025-05-30	215	0	PUT	0	0	47.4	TRUE	0	0
2025-05-30	220	0	PUT	0	0	50.58	TRUE	0	0
2025-05-30	225	0	PUT	0	0	56.36	TRUE	0	0
2025-05-30	230	0	PUT	0	0	58.36	TRUE	0	0
2025-06-06	90	0	CALL	0	0	81.68	TRUE	0	0
2025-06-06	95	0	CALL	0	0	74.91	TRUE	0	0
2025-06-06	100	0	CALL	0	0	70.72	TRUE	0	0
2025-06-06	105	0	CALL	0	0	68.72	TRUE	0	0
2025-06-06	110	0	CALL	0	0	63.72	TRUE	0	0
2025-06-06	115	0	CALL	0	0	59.23	TRUE	0	0
2025-06-06	120	40.5	CALL	1	0	55.01	TRUE	40.5	0
2025-06-06	125	0	CALL	0	0	55.88	TRUE	0	0
2025-06-06	130	32	CALL	10	0	67.02	TRUE	32	0
2025-06-06	135	0	CALL	0	0	48.89	TRUE	0	0
2025-06-06	140	0	CALL	0	0	41.25	TRUE	0	0
2025-06-06	145	19.5	CALL	7	0	45.28	TRUE	19.5	0
2025-06-06	150	0	CALL	0	0	41.88	TRUE	0	0
2025-06-06	155	11.7	CALL	8	0	41.91	TRUE	11.7	0
2025-06-06	160	9.91	CALL	15	0	40	TRUE	9.91	0
2025-06-06	165	7.3	CALL	151	0	38.71	FALSE	7.3	0
2025-06-06	170	5.1	CALL	42	0	37.23	FALSE	5.1	0
2025-06-06	175	3.5	CALL	198	0	36.49	FALSE	3.5	0
2025-06-06	180	2.43	CALL	60	0	36.56	FALSE	2.43	0
2025-06-06	185	1.54	CALL	5	0	35.81	FALSE	1.54	0
2025-06-06	190	1.37	CALL	3	0	34.02	FALSE	1.37	0
2025-06-06	195	0.63	CALL	30	0	35.69	FALSE	0.63	0
2025-06-06	200	0	CALL	0	0	47.45	FALSE	0	0
2025-06-06	205	0	CALL	0	0	49.73	FALSE	0	0
2025-06-06	210	1.16	CALL	1	0	52.9	FALSE	1.16	0
2025-06-06	215	0	CALL	0	0	56.04	FALSE	0	0
2025-06-06	220	0	CALL	0	0	59.13	FALSE	0	0
2025-06-06	225	0	CALL	0	0	62.15	FALSE	0	0
2025-06-06	230	0	CALL	0	0	65.11	FALSE	0	0
2025-06-06	90	0	PUT	0	0	108.92	FALSE	0	0
2025-06-06	95	0.06	PUT	1	0	63.24	FALSE	0.06	0
2025-06-06	100	0	PUT	0	0	92.67	FALSE	0	0
2025-06-06	105	0.28	PUT	1	0	64.95	FALSE	0.28	0
2025-06-06	110	0	PUT	0	0	78.12	FALSE	0	0
2025-06-06	115	0	PUT	0	0	71.4	FALSE	0	0
2025-06-06	120	0	PUT	0	0	65.08	FALSE	0	0
2025-06-06	125	0	PUT	0	0	59	FALSE	0	0
2025-06-06	130	0.79	PUT	9	0	45.37	FALSE	0.79	0
2025-06-06	135	1.28	PUT	20	0	44.7	FALSE	1.28	0
2025-06-06	140	2	PUT	14	0	44.11	FALSE	2	0
2025-06-06	145	2.77	PUT	29	0	42.06	FALSE	2.77	0
2025-06-06	150	4.05	PUT	14	0	41.42	FALSE	4.05	0
2025-06-06	155	5.6	PUT	19	0	40.23	FALSE	5.6	0
2025-06-06	160	7.55	PUT	2	0	39	FALSE	7.55	0
2025-06-06	165	9.9	PUT	1	0	37.56	TRUE	9.9	0
2025-06-06	170	12.77	PUT	6	0	36.33	TRUE	12.77	0
2025-06-06	175	0	PUT	0	0	37.82	TRUE	0	0
2025-06-06	180	0	PUT	0	0	34.93	TRUE	0	0
2025-06-06	185	0	PUT	0	0	35.94	TRUE	0	0
2025-06-06	190	0	PUT	0	0	36.06	TRUE	0	0
2025-06-06	195	0	PUT	0	0	38.67	TRUE	0	0
2025-06-06	200	0	PUT	0	0	38.2	TRUE	0	0
2025-06-06	205	0	PUT	0	0	39.52	TRUE	0	0
2025-06-06	210	0	PUT	0	0	42.75	TRUE	0	0
2025-06-06	215	0	PUT	0	0	44.56	TRUE	0	0
2025-06-06	220	0	PUT	0	0	47.54	TRUE	0	0
2025-06-06	225	0	PUT	0	0	50.42	TRUE	0	0
2025-06-06	230	0	PUT	0	0	53.22	TRUE	0	0
2025-06-20	45	112.6	CALL	0	447	219.14	TRUE	0	0
2025-06-20	50	97.98	CALL	0	84	201.48	TRUE	0	0
2025-06-20	55	103	CALL	0	385	116.6	TRUE	0	0
2025-06-20	60	90.1	CALL	0	143	109.33	TRUE	0	0
2025-06-20	65	133	CALL	0	59	87.02	TRUE	0	0
2025-06-20	70	95.55	CALL	0	146	143.7	TRUE	0	0
2025-06-20	75	83.95	CALL	0	46	79.09	TRUE	0	0
2025-06-20	80	73.93	CALL	0	116	78.98	TRUE	0	0
2025-06-20	85	65.74	CALL	0	36	76.79	TRUE	0	0
2025-06-20	90	64.65	CALL	0	589	71.44	TRUE	0	0
2025-06-20	95	66.1	CALL	5	99	101.02	TRUE	66.1	0
2025-06-20	100	62.75	CALL	4	563	70.54	TRUE	4.2	0.07
2025-06-20	105	51	CALL	0	150	59.38	TRUE	0	0
2025-06-20	110	51.5	CALL	23	1123	73.15	TRUE	51.5	0
2025-06-20	115	46.95	CALL	2	355	73.34	TRUE	46.95	0
2025-06-20	120	43.05	CALL	2	1452	52.17	TRUE	43.05	0
2025-06-20	125	36.73	CALL	2	599	57.81	TRUE	1.33	0.04
2025-06-20	130	30.73	CALL	0	1223	43.67	TRUE	0	0
2025-06-20	135	28.52	CALL	11	590	38.97	TRUE	2.72	0.11
2025-06-20	140	24.8	CALL	13	1959	42	TRUE	2.8	0.13
2025-06-20	145	20.3	CALL	134	4782	38.07	TRUE	2.35	0.13
2025-06-20	150	16.97	CALL	983	3780	39.09	TRUE	2.27	0.15
2025-06-20	155	13.6	CALL	121	2997	38.06	TRUE	2.02	0.17
2025-06-20	160	10.7	CALL	596	5624	37.42	TRUE	1.95	0.22
2025-06-20	165	8.25	CALL	1600	4287	36.96	FALSE	1.77	0.27
2025-06-20	170	6.05	CALL	1887	13394	35.87	FALSE	1.45	0.32
2025-06-20	175	4.35	CALL	5983	9753	35.19	FALSE	1.24	0.4
2025-06-20	180	3.05	CALL	5038	10908	34.66	FALSE	0.95	0.45
2025-06-20	185	2.08	CALL	1262	7493	33.88	FALSE	0.68	0.49
2025-06-20	190	1.35	CALL	1675	10624	33.59	FALSE	0.45	0.5
2025-06-20	195	0.94	CALL	392	5804	33.91	FALSE	0.29	0.45
2025-06-20	200	0.65	CALL	1064	14378	34.23	FALSE	0.21	0.48
2025-06-20	205	0.49	CALL	152	4551	35.17	FALSE	0.2	0.69
2025-06-20	210	0.33	CALL	143	8197	35.32	FALSE	0.08	0.32
2025-06-20	215	0.26	CALL	81	3267	36.41	FALSE	0.08	0.44
2025-06-20	220	0.19	CALL	38	3124	36.99	FALSE	0.04	0.27
2025-06-20	225	0.18	CALL	19	2883	38.94	FALSE	0.06	0.5
2025-06-20	230	0.13	CALL	22	2404	39.29	FALSE	0.03	0.3
2025-06-20	235	0.12	CALL	0	1538	41.12	FALSE	0	0
2025-06-20	240	0.06	CALL	0	5676	42.39	FALSE	0	0
2025-06-20	245	0.12	CALL	1	788	44.77	FALSE	0.12	0
2025-06-20	250	0.1	CALL	169	4851	45.59	FALSE	0.03	0.43
2025-06-20	260	0.07	CALL	23	859	47.1	FALSE	-0.01	-0.13
2025-06-20	270	0.04	CALL	1531	1160	47.44	FALSE	0.01	0.33
2025-06-20	280	0.03	CALL	0	906	49.73	FALSE	0	0
2025-06-20	290	0.04	CALL	43	728	53.22	FALSE	0.04	0
2025-06-20	300	0.04	CALL	0	442	54.41	FALSE	0	0
2025-06-20	45	0.04	PUT	0	505	99.76	FALSE	0	0
2025-06-20	50	0.04	PUT	0	2029	96.99	FALSE	0	0
2025-06-20	55	0.05	PUT	0	937	95.01	FALSE	0	0
2025-06-20	60	0.03	PUT	0	434	85.42	FALSE	0	0
2025-06-20	65	0.06	PUT	0	1053	82.68	FALSE	0	0
2025-06-20	70	0.05	PUT	0	1364	77.7	FALSE	0	0
2025-06-20	75	0.04	PUT	9	1326	73.83	FALSE	0.04	0
2025-06-20	80	0.05	PUT	1250	789	69.71	FALSE	0.05	0
2025-06-20	85	0.09	PUT	2	561	68.71	FALSE	0.09	0
2025-06-20	90	0.08	PUT	21	1182	62.22	FALSE	0.08	0
2025-06-20	95	0.16	PUT	12	745	62.43	FALSE	0.16	0
2025-06-20	100	0.2	PUT	9	1739	58.94	FALSE	-0.12	-0.38
2025-06-20	105	0.26	PUT	14	1377	55.89	FALSE	-0.17	-0.4
2025-06-20	110	0.37	PUT	17	2105	52.44	FALSE	-0.14	-0.27
2025-06-20	115	0.51	PUT	110	1686	50.28	FALSE	-0.24	-0.32
2025-06-20	120	0.58	PUT	355	3208	47.37	FALSE	-0.45	-0.44
2025-06-20	125	0.84	PUT	207	6272	45.7	FALSE	-0.59	-0.41
2025-06-20	130	1.2	PUT	436	8186	44.07	FALSE	-0.61	-0.34
2025-06-20	135	1.66	PUT	396	4405	42.77	FALSE	-0.77	-0.32
2025-06-20	140	2.46	PUT	341	3977	41.58	FALSE	-0.82	-0.25
2025-06-20	145	3.44	PUT	1357	6635	40.47	FALSE	-1.04	-0.23
2025-06-20	150	4.75	PUT	748	6507	39.57	FALSE	-1.2	-0.2
2025-06-20	155	6.25	PUT	461	9615	38.77	FALSE	-1.4	-0.18
2025-06-20	160	8.45	PUT	894	8942	37.85	FALSE	-1.5	-0.15
2025-06-20	165	11.25	PUT	734	4373	37.41	TRUE	-1.35	-0.11
2025-06-20	170	13.7	PUT	68	4452	36.53	TRUE	-2.17	-0.14
2025-06-20	175	16.95	PUT	25	6426	35.95	TRUE	-2.35	-0.12
2025-06-20	180	20.81	PUT	28	5467	35.04	TRUE	-2.94	-0.12
2025-06-20	185	25.5	PUT	210	2086	38.29	TRUE	-2.8	-0.1
2025-06-20	190	29.5	PUT	202	2690	36.31	TRUE	-2	-0.06
2025-06-20	195	34.25	PUT	212	939	38.2	TRUE	-3	-0.08
2025-06-20	200	39.73	PUT	25	65	45.8	TRUE	-2.97	-0.07
2025-06-20	205	44.64	PUT	1	14	48.74	TRUE	44.64	0
2025-06-20	210	49.15	PUT	230	145	47.66	TRUE	-2.45	-0.05
2025-06-20	215	45.93	PUT	0	0	40.55	TRUE	0	0
2025-06-20	220	60.97	PUT	0	0	51.78	TRUE	0	0
2025-06-20	225	46.15	PUT	0	0	50.23	TRUE	0	0
2025-06-20	230	70.95	PUT	0	0	52.34	TRUE	0	0
2025-06-20	235	60.89	PUT	0	0	55.49	TRUE	0	0
2025-06-20	240	70.2	PUT	0	0	56.16	TRUE	0	0
2025-06-20	245	81.6	PUT	0	0	79.71	TRUE	0	0
2025-06-20	250	44.3	PUT	0	0	57.8	TRUE	0	0
2025-06-20	260	52.83	PUT	0	0	64.58	TRUE	0	0
2025-06-20	270	101	PUT	0	0	68.86	TRUE	0	0
2025-06-20	280	0	PUT	0	0	73.96	TRUE	0	0
2025-06-20	290	0	PUT	0	0	78.7	TRUE	0	0
2025-06-20	300	139.5	PUT	1	0	97.46	TRUE	139.5	0
2025-07-18	75	0	CALL	0	0	70.19	TRUE	0	0
2025-07-18	80	71.15	CALL	0	2	71.9	TRUE	0	0
2025-07-18	85	79.37	CALL	0	35	90.67	TRUE	0	0
2025-07-18	90	0	CALL	0	0	60.24	TRUE	0	0
2025-07-18	95	55.4	CALL	0	10	57.58	TRUE	0	0
2025-07-18	100	61.22	CALL	0	61	55.69	TRUE	0	0
2025-07-18	105	60.08	CALL	0	2	51.34	TRUE	0	0
2025-07-18	110	50.75	CALL	2	12	49.54	TRUE	50.75	0
2025-07-18	115	42.75	CALL	0	14	45.51	TRUE	0	0
2025-07-18	120	32.65	CALL	0	77	44.57	TRUE	0	0
2025-07-18	125	37.6	CALL	0	76	44.14	TRUE	0	0
2025-07-18	130	34.1	CALL	1	53	38.94	TRUE	2.27	0.07
2025-07-18	135	29.2	CALL	1	132	41.89	TRUE	1.66	0.06
2025-07-18	140	26.06	CALL	18	112	39.15	TRUE	26.06	0
2025-07-18	145	19.55	CALL	0	1316	39.89	TRUE	0	0
2025-07-18	150	18.85	CALL	50	1221	38.06	TRUE	2.5	0.15
2025-07-18	155	14.75	CALL	124	617	37.88	TRUE	1.8	0.14
2025-07-18	160	12.52	CALL	282	1121	35.45	TRUE	2.22	0.22
2025-07-18	165	9.88	CALL	230	840	34.86	FALSE	1.88	0.24
2025-07-18	170	7.7	CALL	274	5854	34.23	FALSE	1.65	0.27
2025-07-18	175	5.8	CALL	495	3466	33.39	FALSE	1.35	0.3
2025-07-18	180	4.28	CALL	862	4156	32.72	FALSE	1.13	0.36
2025-07-18	185	3.1	CALL	499	3632	32.18	FALSE	0.84	0.37
2025-07-18	190	2.21	CALL	657	3041	31.78	FALSE	0.67	0.44
2025-07-18	195	1.45	CALL	276	2404	31.49	FALSE	0.38	0.36
2025-07-18	200	1.13	CALL	356	8719	31.63	FALSE	0.34	0.43
2025-07-18	205	0.81	CALL	168	2464	31.73	FALSE	0.22	0.37
2025-07-18	210	0.61	CALL	29	3684	32.21	FALSE	0.19	0.45
2025-07-18	215	0.45	CALL	3	1001	32.53	FALSE	0.13	0.41
2025-07-18	220	0.36	CALL	63	1348	33.3	FALSE	0.15	0.71
2025-07-18	225	0.21	CALL	0	2229	34.05	FALSE	0	0
2025-07-18	230	0.22	CALL	50	1877	34.43	FALSE	0.22	0
2025-07-18	235	0.19	CALL	2	1185	35.43	FALSE	0.04	0.27
2025-07-18	240	0.2	CALL	8	386	37.39	FALSE	0.2	0
2025-07-18	245	0.17	CALL	0	333	37.69	FALSE	0	0
2025-07-18	250	0.14	CALL	1	1308	38.73	FALSE	0.03	0.27
2025-07-18	255	0.23	CALL	0	128	39.45	FALSE	0	0
2025-07-18	260	0.1	CALL	6	514	39.99	FALSE	0.1	0
2025-07-18	270	0.13	CALL	0	176	42.21	FALSE	0	0
2025-07-18	280	0.12	CALL	0	174	43.89	FALSE	0	0
2025-07-18	290	0.06	CALL	20	1153	45.23	FALSE	0.06	0
2025-07-18	300	0.05	CALL	0	816	47.09	FALSE	0	0
2025-07-18	75	0.09	PUT	5	8	66.47	FALSE	-0.04	-0.31
2025-07-18	80	0.25	PUT	0	1	61.73	FALSE	0	0
2025-07-18	85	0.48	PUT	0	389	59.19	FALSE	0	0
2025-07-18	90	0.18	PUT	2	24	56.92	FALSE	0.18	0
2025-07-18	95	0.23	PUT	2	36	54.15	FALSE	-0.12	-0.34
2025-07-18	100	0.32	PUT	1	256	52.22	FALSE	-0.14	-0.3
2025-07-18	105	0.4	PUT	3	169	49.48	FALSE	0.4	0
2025-07-18	110	0.5	PUT	92	451	46.82	FALSE	-0.24	-0.32
2025-07-18	115	0.69	PUT	100	203	45.14	FALSE	-0.33	-0.32
2025-07-18	120	0.91	PUT	93	735	43.14	FALSE	-0.54	-0.37
2025-07-18	125	1.34	PUT	124	596	42.43	FALSE	-0.47	-0.26
2025-07-18	130	1.82	PUT	527	1471	41.06	FALSE	-0.71	-0.28
2025-07-18	135	2.37	PUT	207	1141	39.69	FALSE	-1.08	-0.31
2025-07-18	140	3.3	PUT	55	2357	38.67	FALSE	-0.9	-0.21
2025-07-18	145	4.55	PUT	102	1294	38.33	FALSE	-1.25	-0.22
2025-07-18	150	5.69	PUT	111	2686	37.15	FALSE	-1.26	-0.18
2025-07-18	155	7.5	PUT	233	4074	36.02	FALSE	-1.73	-0.19
2025-07-18	160	9.52	PUT	286	2062	35.8	FALSE	-2.28	-0.19
2025-07-18	165	11.94	PUT	108	1805	35.07	TRUE	-2.56	-0.18
2025-07-18	170	14.57	PUT	67	2518	34.31	TRUE	-2.03	-0.12
2025-07-18	175	18	PUT	2	2362	33.33	TRUE	-2.28	-0.11
2025-07-18	180	21.35	PUT	155	1386	32	TRUE	-3.25	-0.13
2025-07-18	185	28.7	PUT	0	1127	34.16	TRUE	0	0
2025-07-18	190	29.64	PUT	42	669	32.01	TRUE	-1.49	-0.05
2025-07-18	195	38.7	PUT	0	491	32.2	TRUE	0	0
2025-07-18	200	39.52	PUT	10	378	37.85	TRUE	39.52	0
2025-07-18	205	51.45	PUT	0	81	34.67	TRUE	0	0
2025-07-18	210	49.15	PUT	230	828	41	TRUE	49.15	0
2025-07-18	215	65.21	PUT	0	1	37.68	TRUE	0	0
2025-07-18	220	53.13	PUT	0	0	42.02	TRUE	0	0
2025-07-18	225	77.74	PUT	0	0	40.33	TRUE	0	0
2025-07-18	230	66.65	PUT	0	0	60.71	TRUE	0	0
2025-07-18	235	71.65	PUT	0	0	46.79	TRUE	0	0
2025-07-18	240	76.65	PUT	0	0	65.78	TRUE	0	0
2025-07-18	245	51.95	PUT	0	0	48.74	TRUE	0	0
2025-07-18	250	45.15	PUT	0	0	50.71	TRUE	0	0
2025-07-18	255	49.65	PUT	0	0	52.63	TRUE	0	0
2025-07-18	260	57.85	PUT	0	0	54.51	TRUE	0	0
2025-07-18	270	71.6	PUT	0	0	63.12	TRUE	0	0
2025-07-18	280	0	PUT	0	0	62.56	TRUE	0	0
2025-07-18	290	0	PUT	0	0	67.53	TRUE	0	0
2025-07-18	300	0	PUT	0	0	71.52	TRUE	0	0
2025-08-15	75	0	CALL	0	0	71.38	TRUE	0	0
2025-08-15	80	0	CALL	0	0	64.13	TRUE	0	0
2025-08-15	85	0	CALL	0	0	63.69	TRUE	0	0
2025-08-15	90	71.28	CALL	0	2	58.92	TRUE	0	0
2025-08-15	95	56.9	CALL	0	4	55.28	TRUE	0	0
2025-08-15	100	61.05	CALL	1	6	57.06	TRUE	61.05	0
2025-08-15	105	55.95	CALL	0	8	50.95	TRUE	0	0
2025-08-15	110	53.28	CALL	18	17	42.29	TRUE	53.28	0
2025-08-15	115	39.05	CALL	0	46	45.82	TRUE	0	0
2025-08-15	120	43.89	CALL	2	14	39.24	TRUE	43.89	0
2025-08-15	125	39.51	CALL	2	89	39.2	TRUE	39.51	0
2025-08-15	130	32.41	CALL	0	79	38.5	TRUE	0	0
2025-08-15	135	31.4	CALL	2	22	39.35	TRUE	0.65	0.02
2025-08-15	140	25.29	CALL	0	155	41.01	TRUE	0	0
2025-08-15	145	23.3	CALL	6	137	36	TRUE	0.81	0.04
2025-08-15	150	20.4	CALL	106	395	37.13	TRUE	2.03	0.11
2025-08-15	155	17.5	CALL	70	366	37.18	TRUE	1.25	0.08
2025-08-15	160	14.87	CALL	312	404	37.13	TRUE	2.32	0.18
2025-08-15	165	12.25	CALL	77	376	36.28	FALSE	1.77	0.17
2025-08-15	170	9.99	CALL	254	799	35.64	FALSE	1.54	0.18
2025-08-15	175	7.95	CALL	60	877	34.8	FALSE	1.54	0.24
2025-08-15	180	6.3	CALL	425	859	34.29	FALSE	1.2	0.24
2025-08-15	185	4.9	CALL	84	1877	33.75	FALSE	1.06	0.28
2025-08-15	190	3.72	CALL	73	1595	33.13	FALSE	0.77	0.26
2025-08-15	195	2.77	CALL	64	426	32.54	FALSE	0.6	0.28
2025-08-15	200	2.13	CALL	124	763	32.49	FALSE	0.47	0.28
2025-08-15	205	1.6	CALL	33	906	32.32	FALSE	0.45	0.39
2025-08-15	210	1.24	CALL	141	719	32.48	FALSE	0.34	0.38
2025-08-15	215	0.93	CALL	52	48	32.43	FALSE	0.93	0
2025-08-15	220	0.67	CALL	14	75	32.91	FALSE	0.16	0.31
2025-08-15	225	0.54	CALL	2	28	32.65	FALSE	0.54	0
2025-08-15	230	0.43	CALL	9	21	33.04	FALSE	0.43	0
2025-08-15	235	0.44	CALL	10	94	34.82	FALSE	0.44	0
2025-08-15	240	0.2	CALL	0	55	34.83	FALSE	0	0
2025-08-15	245	0	CALL	0	0	32.77	FALSE	0	0
2025-08-15	250	0.21	CALL	5	125	35.28	FALSE	0.04	0.24
2025-08-15	75	0.31	PUT	0	2	60.25	FALSE	0	0
2025-08-15	80	0.2	PUT	1	0	59.27	FALSE	0.2	0
2025-08-15	85	0.38	PUT	0	231	52.05	FALSE	0	0
2025-08-15	90	0.58	PUT	0	10	53.93	FALSE	0	0
2025-08-15	95	0.98	PUT	0	55	66.69	FALSE	0	0
2025-08-15	100	0.56	PUT	11	139	50.21	FALSE	0.56	0
2025-08-15	105	0.72	PUT	11	180	48.22	FALSE	0.72	0
2025-08-15	110	0.93	PUT	74	299	46.39	FALSE	-0.19	-0.17
2025-08-15	115	1.22	PUT	98	182	44.84	FALSE	-0.39	-0.24
2025-08-15	120	1.63	PUT	26	486	43.13	FALSE	-0.41	-0.2
2025-08-15	125	2.25	PUT	36	2440	42.02	FALSE	0.01	0
2025-08-15	130	2.8	PUT	14	849	41.33	FALSE	-0.72	-0.2
2025-08-15	135	3.49	PUT	32	216	40.18	FALSE	-0.43	-0.11
2025-08-15	140	4.75	PUT	217	453	39.72	FALSE	-1.07	-0.18
2025-08-15	145	6	PUT	31	1803	38.77	FALSE	-1.1	-0.15
2025-08-15	150	7.6	PUT	75	1506	38.19	FALSE	-1.19	-0.14
2025-08-15	155	9.35	PUT	65	1282	37.25	FALSE	-1.3	-0.12
2025-08-15	160	11.35	PUT	73	374	36.23	FALSE	-2.05	-0.15
2025-08-15	165	13.63	PUT	77	243	35.94	TRUE	-1.62	-0.11
2025-08-15	170	16.6	PUT	34	279	35.21	TRUE	-1.78	-0.1
2025-08-15	175	19.85	PUT	1	40	34.39	TRUE	-0.16	-0.01
2025-08-15	180	23.2	PUT	3	250	34.64	TRUE	-1.95	-0.08
2025-08-15	185	26.12	PUT	37	134	31.58	TRUE	26.12	0
2025-08-15	190	33.65	PUT	0	247	29.52	TRUE	0	0
2025-08-15	195	38.3	PUT	0	182	35.54	TRUE	0	0
2025-08-15	200	38.89	PUT	0	111	33.88	TRUE	0	0
2025-08-15	205	53.75	PUT	0	38	35.84	TRUE	0	0
2025-08-15	210	50.75	PUT	0	2	34.21	TRUE	0	0
2025-08-15	215	56.6	PUT	0	1	35.16	TRUE	0	0
2025-08-15	220	0	PUT	0	0	36.53	TRUE	0	0
2025-08-15	225	0	PUT	0	0	38.61	TRUE	0	0
2025-08-15	230	0	PUT	0	0	41.1	TRUE	0	0
2025-08-15	235	0	PUT	0	0	42.1	TRUE	0	0
2025-08-15	240	0	PUT	0	0	44	TRUE	0	0
2025-08-15	245	80.85	PUT	0	0	45.85	TRUE	0	0
2025-08-15	250	0	PUT	0	0	47.66	TRUE	0	0
2025-09-19	75	83.91	CALL	0	3	61.19	TRUE	0	0
2025-09-19	80	89.9	CALL	0	16	58.14	TRUE	0	0
2025-09-19	85	65.96	CALL	0	36	56.01	TRUE	0	0
2025-09-19	90	61.45	CALL	0	210	51.02	TRUE	0	0
2025-09-19	95	56.2	CALL	0	6	50.59	TRUE	0	0
2025-09-19	100	56.8	CALL	0	109	44.27	TRUE	0	0
2025-09-19	105	48	CALL	0	66	47.02	TRUE	0	0
2025-09-19	110	53.95	CALL	1	115	47.41	TRUE	53.95	0
2025-09-19	115	39	CALL	0	67	43.62	TRUE	0	0
2025-09-19	120	44.9	CALL	5	146	38.81	TRUE	44.9	0
2025-09-19	125	41.23	CALL	8	81	41.43	TRUE	3.6	0.1
2025-09-19	130	36.2	CALL	29	761	36.6	TRUE	2.57	0.08
2025-09-19	135	29.95	CALL	0	407	36.48	TRUE	0	0
2025-09-19	140	29.31	CALL	1	381	38.62	TRUE	3.35	0.13
2025-09-19	145	24.1	CALL	0	253	35.46	TRUE	0	0
2025-09-19	150	21.69	CALL	50	390	35.13	TRUE	1.89	0.1
2025-09-19	155	18.6	CALL	36	862	34.56	TRUE	1.85	0.11
2025-09-19	160	16.5	CALL	262	1191	35.31	TRUE	2.37	0.17
2025-09-19	165	13.79	CALL	165	2544	34.84	FALSE	2.11	0.18
2025-09-19	170	11.5	CALL	566	2421	34.27	FALSE	1.75	0.18
2025-09-19	175	9.25	CALL	122	1903	33.65	FALSE	1.45	0.19
2025-09-19	180	7.6	CALL	81	3089	32.9	FALSE	1.4	0.23
2025-09-19	185	6.15	CALL	80	2127	32.55	FALSE	1.25	0.26
2025-09-19	190	4.91	CALL	78	5797	32.18	FALSE	1.02	0.26
2025-09-19	195	3.9	CALL	106	2556	31.91	FALSE	1.1	0.39
2025-09-19	200	3.05	CALL	314	3589	31.59	FALSE	0.67	0.28
2025-09-19	205	2.37	CALL	130	1289	31.33	FALSE	0.57	0.32
2025-09-19	210	1.83	CALL	78	1912	31.11	FALSE	0.42	0.3
2025-09-19	215	1.32	CALL	43	911	31.24	FALSE	0.25	0.23
2025-09-19	220	1.13	CALL	71	1901	31.15	FALSE	1.13	0
2025-09-19	225	0.84	CALL	25	2137	31.45	FALSE	0.84	0
2025-09-19	230	0.62	CALL	14	1828	31.78	FALSE	0.07	0.13
2025-09-19	235	0.55	CALL	16	1401	32.1	FALSE	0.13	0.31
2025-09-19	240	0.43	CALL	2	569	40.53	FALSE	0.05	0.13
2025-09-19	245	0.37	CALL	7	264	41.61	FALSE	0.37	0
2025-09-19	250	0.32	CALL	11	3245	33.32	FALSE	0.07	0.28
2025-09-19	255	0.25	CALL	2	70	32.6	FALSE	0.25	0
2025-09-19	260	0.29	CALL	26	2256	34.51	FALSE	0.29	0
2025-09-19	265	0.2	CALL	0	102	35.02	FALSE	0	0
2025-09-19	270	0.15	CALL	0	317	35.63	FALSE	0	0
2025-09-19	275	0.15	CALL	1	61	36.14	FALSE	0.15	0
2025-09-19	280	0.16	CALL	3	222	36.01	FALSE	0.16	0
2025-09-19	285	0.25	CALL	0	70	37.29	FALSE	0	0
2025-09-19	290	0.15	CALL	0	1706	37.99	FALSE	0	0
2025-09-19	300	0.12	CALL	27	311	38.52	FALSE	0.12	0
2025-09-19	75	0.39	PUT	0	2	76.12	FALSE	0	0
2025-09-19	80	0.28	PUT	1	113	54.65	FALSE	-0.14	-0.33
2025-09-19	85	0.78	PUT	0	208	52.26	FALSE	0	0
2025-09-19	90	0.5	PUT	3	125	51.18	FALSE	-0.14	-0.22
2025-09-19	95	0.8	PUT	0	354	48.55	FALSE	0	0
2025-09-19	100	0.82	PUT	77	1109	47.57	FALSE	0.82	0
2025-09-19	105	1	PUT	2	248	45.46	FALSE	-0.4	-0.29
2025-09-19	110	1.29	PUT	1	542	44.03	FALSE	-0.39	-0.23
2025-09-19	115	1.62	PUT	4	398	42.43	FALSE	-0.26	-0.14
2025-09-19	120	2.15	PUT	3	1692	41.61	FALSE	-0.19	-0.08
2025-09-19	125	2.71	PUT	4	3250	40.32	FALSE	-0.54	-0.17
2025-09-19	130	3.5	PUT	88	1571	39.53	FALSE	-0.35	-0.09
2025-09-19	135	4.45	PUT	9	1360	38.72	FALSE	-0.7	-0.14
2025-09-19	140	5.6	PUT	14	4360	37.96	FALSE	-1.02	-0.15
2025-09-19	145	6.68	PUT	459	2158	37.12	FALSE	-1.62	-0.2
2025-09-19	150	8.45	PUT	12	8352	36.23	FALSE	-1.55	-0.16
2025-09-19	155	10.45	PUT	62	3933	35.95	FALSE	-1.65	-0.14
2025-09-19	160	12.43	PUT	72	2431	34.95	FALSE	-1.32	-0.1
2025-09-19	165	14.62	PUT	22	2474	34.76	TRUE	-2.34	-0.14
2025-09-19	170	17.6	PUT	34	1916	33.96	TRUE	-1.95	-0.1
2025-09-19	175	20.98	PUT	5	889	33.72	TRUE	-1.48	-0.07
2025-09-19	180	23.62	PUT	8	1144	32.29	TRUE	-2.68	-0.1
2025-09-19	185	27.27	PUT	2	903	32.07	TRUE	27.27	0
2025-09-19	190	31.72	PUT	41	999	33.63	TRUE	-3.26	-0.09
2025-09-19	195	36.25	PUT	13	494	35.1	TRUE	36.25	0
2025-09-19	200	50.64	PUT	0	295	30.78	TRUE	0	0
2025-09-19	205	59.8	PUT	0	432	31.9	TRUE	0	0
2025-09-19	210	50.1	PUT	1	119	38.6	TRUE	50.1	0
2025-09-19	215	46.2	PUT	0	0	32.02	TRUE	0	0
2025-09-19	220	53.04	PUT	0	0	32.85	TRUE	0	0
2025-09-19	225	59.85	PUT	0	0	35.9	TRUE	0	0
2025-09-19	230	30.73	PUT	0	0	37.38	TRUE	0	0
2025-09-19	235	53.35	PUT	0	0	38.75	TRUE	0	0
2025-09-19	240	62.08	PUT	0	0	41.3	TRUE	0	0
2025-09-19	245	41.6	PUT	0	0	42.17	TRUE	0	0
2025-09-19	250	50.1	PUT	0	0	43.82	TRUE	0	0
2025-09-19	255	0	PUT	0	0	45.42	TRUE	0	0
2025-09-19	260	66.02	PUT	0	0	46.99	TRUE	0	0
2025-09-19	265	0	PUT	0	0	48.05	TRUE	0	0
2025-09-19	270	63.01	PUT	0	0	49.55	TRUE	0	0
2025-09-19	275	67.8	PUT	0	0	50.51	TRUE	0	0
2025-09-19	280	0	PUT	0	0	52.93	TRUE	0	0
2025-09-19	285	0	PUT	0	0	55.26	TRUE	0	0
2025-09-19	290	0	PUT	0	0	56.19	TRUE	0	0
2025-09-19	300	96.66	PUT	0	0	58.88	TRUE	0	0
2025-10-17	75	0	CALL	0	0	57.91	TRUE	0	0
2025-10-17	80	74.68	CALL	0	10	57.3	TRUE	0	0
2025-10-17	85	65	CALL	0	28	52.15	TRUE	0	0
2025-10-17	90	71.55	CALL	0	29	50.95	TRUE	0	0
2025-10-17	95	60.6	CALL	0	11	49.78	TRUE	0	0
2025-10-17	100	51.15	CALL	0	6	46.99	TRUE	0	0
2025-10-17	105	47.55	CALL	0	17	44.97	TRUE	0	0
2025-10-17	110	45.4	CALL	0	5	43.92	TRUE	0	0
2025-10-17	115	39.1	CALL	0	41	43.37	TRUE	0	0
2025-10-17	120	43.8	CALL	0	135	40.9	TRUE	0	0
2025-10-17	125	40	CALL	0	160	41.57	TRUE	0	0
2025-10-17	130	36.31	CALL	0	124	39.57	TRUE	0	0
2025-10-17	135	32.4	CALL	0	321	36.79	TRUE	0	0
2025-10-17	140	24.58	CALL	0	95	37.71	TRUE	0	0
2025-10-17	145	26	CALL	1	134	37.28	TRUE	0.55	0.02
2025-10-17	150	21	CALL	0	241	35.66	TRUE	0	0
2025-10-17	155	19.6	CALL	4	460	33.51	TRUE	1.6	0.09
2025-10-17	160	16.93	CALL	63	403	34.74	TRUE	1.88	0.12
2025-10-17	165	14.95	CALL	20	427	34.09	FALSE	2.05	0.16
2025-10-17	170	12.3	CALL	60	308	33.63	FALSE	1.55	0.14
2025-10-17	175	10.05	CALL	21	769	33.09	FALSE	1.2	0.14
2025-10-17	180	8.75	CALL	60	615	32.51	FALSE	1.55	0.22
2025-10-17	185	6.75	CALL	23	730	32	FALSE	0.67	0.11
2025-10-17	190	5.45	CALL	66	715	31.57	FALSE	0.8	0.17
2025-10-17	195	4.59	CALL	10	764	30.98	FALSE	4.59	0
2025-10-17	200	3.68	CALL	116	949	30.72	FALSE	0.68	0.23
2025-10-17	205	2.8	CALL	24	122	30.76	FALSE	0.6	0.27
2025-10-17	210	2.32	CALL	103	408	30.31	FALSE	0.47	0.25
2025-10-17	215	1.79	CALL	1	112	30.54	FALSE	0.34	0.23
2025-10-17	220	1.42	CALL	6	69	29.95	FALSE	0.26	0.22
2025-10-17	225	1.06	CALL	11	91	29.54	FALSE	0.08	0.08
2025-10-17	230	0.94	CALL	11	71	30.75	FALSE	0.18	0.24
2025-10-17	235	0.81	CALL	20	20	30.8	FALSE	0.81	0
2025-10-17	240	0.62	CALL	1	28	30.59	FALSE	0.62	0
2025-10-17	245	0.5	CALL	13	1	30.7	FALSE	0.5	0
2025-10-17	250	0.38	CALL	0	251	31.65	FALSE	0	0
2025-10-17	255	0.35	CALL	3	11	32.37	FALSE	0.35	0
2025-10-17	260	0.23	CALL	0	77	40.77	FALSE	0	0
2025-10-17	265	0.3	CALL	0	112	33.33	FALSE	0	0
2025-10-17	75	0.45	PUT	0	3	53.16	FALSE	0	0
2025-10-17	80	0.35	PUT	1	63	52.06	FALSE	0.35	0
2025-10-17	85	0.76	PUT	0	24	49.95	FALSE	0	0
2025-10-17	90	1.2	PUT	0	14	48.17	FALSE	0	0
2025-10-17	95	0.68	PUT	80	142	45.94	FALSE	0.68	0
2025-10-17	100	0.91	PUT	32	169	44.79	FALSE	-0.24	-0.21
2025-10-17	105	1.17	PUT	23	27	43.41	FALSE	-0.49	-0.3
2025-10-17	110	1.49	PUT	20	221	42.07	FALSE	-0.44	-0.23
2025-10-17	115	1.91	PUT	20	224	40.93	FALSE	-0.31	-0.14
2025-10-17	120	3.8	PUT	0	295	40.05	FALSE	0	0
2025-10-17	125	3.25	PUT	66	289	39.6	FALSE	-0.87	-0.21
2025-10-17	130	4.1	PUT	130	2110	38.24	FALSE	-0.75	-0.15
2025-10-17	135	4.95	PUT	24	773	37.47	FALSE	-1.07	-0.18
2025-10-17	140	6.3	PUT	32	1169	37.22	FALSE	-0.2	-0.03
2025-10-17	145	7.75	PUT	109	1419	36.63	FALSE	-0.37	-0.05
2025-10-17	150	9.17	PUT	73	2825	35.41	FALSE	-1.18	-0.11
2025-10-17	155	11.25	PUT	21	694	35.28	FALSE	11.25	0
2025-10-17	160	13.01	PUT	27	925	34.43	FALSE	-2.04	-0.14
2025-10-17	165	15.85	PUT	4	331	33.88	TRUE	-0.5	-0.03
2025-10-17	170	18.08	PUT	55	287	33.47	TRUE	-0.87	-0.05
2025-10-17	175	21.45	PUT	3	238	33.22	TRUE	-1.9	-0.08
2025-10-17	180	24.82	PUT	2	135	33.14	TRUE	-0.19	-0.01
2025-10-17	185	28.25	PUT	1	219	32.65	TRUE	28.25	0
2025-10-17	190	33.15	PUT	10	194	30.23	TRUE	33.15	0
2025-10-17	195	39.65	PUT	0	169	31.57	TRUE	0	0
2025-10-17	200	47.15	PUT	0	345	30.26	TRUE	0	0
2025-10-17	205	44.5	PUT	0	134	31.61	TRUE	0	0
2025-10-17	210	47.85	PUT	0	116	31.04	TRUE	0	0
2025-10-17	215	0	PUT	0	0	31.49	TRUE	0	0
2025-10-17	220	50.27	PUT	0	0	33.14	TRUE	0	0
2025-10-17	225	57.75	PUT	0	0	33.77	TRUE	0	0
2025-10-17	230	0	PUT	0	0	35.16	TRUE	0	0
2025-10-17	235	67.5	PUT	0	0	36.09	TRUE	0	0
2025-10-17	240	70.2	PUT	0	0	39.51	TRUE	0	0
2025-10-17	245	0	PUT	0	0	41.43	TRUE	0	0
2025-10-17	250	0	PUT	0	0	41.62	TRUE	0	0
2025-10-17	255	0	PUT	0	0	43.14	TRUE	0	0
2025-10-17	260	0	PUT	0	0	44.62	TRUE	0	0
2025-10-17	265	0	PUT	0	0	47.18	TRUE	0	0
2025-11-21	75	0	CALL	0	0	60.11	TRUE	0	0
2025-11-21	80	72.65	CALL	0	2	56.73	TRUE	0	0
2025-11-21	85	0	CALL	0	0	53.17	TRUE	0	0
2025-11-21	90	0	CALL	0	0	52.6	TRUE	0	0
2025-11-21	95	68.3	CALL	1	5	23.64	TRUE	68.3	0
2025-11-21	100	54.67	CALL	0	2	47.46	TRUE	0	0
2025-11-21	105	0	CALL	0	0	46.78	TRUE	0	0
2025-11-21	110	49.75	CALL	0	2	43.24	TRUE	0	0
2025-11-21	115	51.08	CALL	2	40	39.83	TRUE	51.08	0
2025-11-21	120	36.12	CALL	0	2	41.23	TRUE	0	0
2025-11-21	125	42.5	CALL	2	5	37.52	TRUE	42.5	0
2025-11-21	130	36.7	CALL	0	5	41.25	TRUE	0	0
2025-11-21	135	34	CALL	0	7	39.39	TRUE	0	0
2025-11-21	140	31.25	CALL	7	15	36.16	TRUE	1.4	0.05
2025-11-21	145	27.8	CALL	2	9	35.52	TRUE	1.1	0.04
2025-11-21	150	26.5	CALL	1	251	34.89	TRUE	3.75	0.16
2025-11-21	155	20.03	CALL	0	175	35.83	TRUE	0	0
2025-11-21	160	19.5	CALL	34	185	35.37	TRUE	2.15	0.12
2025-11-21	165	16.84	CALL	13	94	34.6	FALSE	1.84	0.12
2025-11-21	170	14	CALL	26	153	33.04	FALSE	0.88	0.07
2025-11-21	175	12	CALL	6	120	32.75	FALSE	1.45	0.14
2025-11-21	180	10.3	CALL	16	91	32.64	FALSE	1.33	0.15
2025-11-21	185	8.56	CALL	125	385	32.02	FALSE	1.11	0.15
2025-11-21	190	7.29	CALL	10	106	32	FALSE	1.04	0.17
2025-11-21	195	5.9	CALL	11	420	31.29	FALSE	1	0.2
2025-11-21	200	6.58	CALL	23	94	30.26	FALSE	2.36	0.56
2025-11-21	205	3.64	CALL	1	19	29.77	FALSE	0.09	0.03
2025-11-21	210	3.15	CALL	5	56	30.24	FALSE	0.25	0.09
2025-11-21	215	2.9	CALL	1	267	31.26	FALSE	0.65	0.29
2025-11-21	220	2.31	CALL	1	43	30.88	FALSE	0.55	0.31
2025-11-21	225	1.56	CALL	0	20	27.66	FALSE	0	0
2025-11-21	230	1.56	CALL	1	24	30.81	FALSE	1.56	0
2025-11-21	235	1.1	CALL	0	21	31.09	FALSE	0	0
2025-11-21	240	1.05	CALL	0	2	33.94	FALSE	0	0
2025-11-21	245	0.7	CALL	0	3	32.92	FALSE	0	0
2025-11-21	250	0.78	CALL	0	3	36.06	FALSE	0	0
2025-11-21	75	0.61	PUT	0	2	60.38	FALSE	0	0
2025-11-21	80	0.93	PUT	0	41	57.67	FALSE	0	0
2025-11-21	85	0.93	PUT	0	22	53.58	FALSE	0	0
2025-11-21	90	0.89	PUT	1	44	48.19	FALSE	0.89	0
2025-11-21	95	1.29	PUT	0	10	48.84	FALSE	0	0
2025-11-21	100	1.63	PUT	0	26	46.5	FALSE	0	0
2025-11-21	105	1.62	PUT	0	8	45.44	FALSE	0	0
2025-11-21	110	2.09	PUT	18	62	42.23	FALSE	2.09	0
2025-11-21	115	3.55	PUT	0	41	44.26	FALSE	0	0
2025-11-21	120	3.12	PUT	11	78	39.66	FALSE	-0.88	-0.22
2025-11-21	125	3.95	PUT	9	131	39.05	FALSE	-0.78	-0.16
2025-11-21	130	4.85	PUT	47	3647	38.18	FALSE	-0.41	-0.08
2025-11-21	135	5.95	PUT	12	30	37.47	FALSE	5.95	0
2025-11-21	140	7.25	PUT	11	234	36.84	FALSE	-1.05	-0.13
2025-11-21	145	8.8	PUT	8	30	36.36	FALSE	-1.1	-0.11
2025-11-21	150	10.4	PUT	2	135	35.52	FALSE	10.4	0
2025-11-21	155	12.6	PUT	6	278	35.55	FALSE	12.6	0
2025-11-21	160	14.75	PUT	7	93	34.96	FALSE	14.75	0
2025-11-21	165	17.2	PUT	6	33	34.53	TRUE	17.2	0
2025-11-21	170	19.62	PUT	10	22	33.56	TRUE	19.62	0
2025-11-21	175	22.71	PUT	1	15	33.5	TRUE	-0.58	-0.02
2025-11-21	180	25.8	PUT	0	7	31.6	TRUE	0	0
2025-11-21	185	33.81	PUT	0	65	30.81	TRUE	0	0
2025-11-21	190	33.2	PUT	1	19	33.16	TRUE	33.2	0
2025-11-21	195	36.7	PUT	1	5	32.06	TRUE	36.7	0
2025-11-21	200	41.07	PUT	1	6	32.71	TRUE	41.07	0
2025-11-21	205	45.46	PUT	1	1	33.12	TRUE	45.46	0
2025-11-21	210	56.32	PUT	0	0	31.84	TRUE	0	0
2025-11-21	215	0	PUT	0	0	31.94	TRUE	0	0
2025-11-21	220	0	PUT	0	0	29.62	TRUE	0	0
2025-11-21	225	0	PUT	0	0	33.38	TRUE	0	0
2025-11-21	230	0	PUT	0	0	33.21	TRUE	0	0
2025-11-21	235	0	PUT	0	0	35.38	TRUE	0	0
2025-11-21	240	0	PUT	0	0	36	TRUE	0	0
2025-11-21	245	0	PUT	0	0	37.49	TRUE	0	0
2025-11-21	250	0	PUT	0	0	38.94	TRUE	0	0
2025-12-19	45	104.1	CALL	0	41	81.27	TRUE	0	0
2025-12-19	50	99.3	CALL	0	134	76.02	TRUE	0	0
2025-12-19	55	116.3	CALL	0	479	57.72	TRUE	0	0
2025-12-19	60	91.5	CALL	0	37	65.73	TRUE	0	0
2025-12-19	65	99.17	CALL	0	90	61.2	TRUE	0	0
2025-12-19	70	90.73	CALL	0	57	59.42	TRUE	0	0
2025-12-19	75	100.8	CALL	0	26	54.96	TRUE	0	0
2025-12-19	80	75.25	CALL	0	294	52.71	TRUE	0	0
2025-12-19	85	77.97	CALL	1	73	65.57	TRUE	77.97	0
2025-12-19	90	71.1	CALL	0	523	47.89	TRUE	0	0
2025-12-19	95	62.75	CALL	0	259	43.72	TRUE	0	0
2025-12-19	100	64.36	CALL	1	292	36.81	TRUE	3.36	0.06
2025-12-19	105	52.95	CALL	0	105	43.51	TRUE	0	0
2025-12-19	110	56.7	CALL	4	1351	43.38	TRUE	2.6	0.05
2025-12-19	115	49.15	CALL	0	591	40.79	TRUE	0	0
2025-12-19	120	48.2	CALL	12	1256	40.99	TRUE	3.4	0.08
2025-12-19	125	41.1	CALL	0	423	40.82	TRUE	0	0
2025-12-19	130	33.39	CALL	0	780	39.72	TRUE	0	0
2025-12-19	135	29.95	CALL	0	495	39.03	TRUE	0	0
2025-12-19	140	31.85	CALL	12	2330	37.53	TRUE	1.76	0.06
2025-12-19	145	26.95	CALL	0	618	37.54	TRUE	0	0
2025-12-19	150	25.72	CALL	120	2228	34.81	TRUE	1.92	0.08
2025-12-19	155	23	CALL	7	422	34.81	TRUE	2.1	0.1
2025-12-19	160	20.27	CALL	159	1601	34.35	TRUE	2.27	0.13
2025-12-19	165	17.8	CALL	64	3511	33.99	FALSE	2.1	0.13
2025-12-19	170	15.5	CALL	80	2004	33.57	FALSE	1.9	0.14
2025-12-19	175	12.65	CALL	22	1000	33	FALSE	1.05	0.09
2025-12-19	180	11.4	CALL	48	2410	32.52	FALSE	1.65	0.17
2025-12-19	185	9.05	CALL	13	900	32.16	FALSE	0.9	0.11
2025-12-19	190	8.08	CALL	101	1372	31.47	FALSE	1.24	0.18
2025-12-19	195	6.65	CALL	34	799	31.45	FALSE	0.85	0.15
2025-12-19	200	5.79	CALL	83	2472	31.13	FALSE	1.08	0.23
2025-12-19	205	4.6	CALL	108	1363	30.99	FALSE	0.78	0.2
2025-12-19	210	4.05	CALL	112	1732	30.76	FALSE	0.78	0.24
2025-12-19	215	3.06	CALL	27	719	30.69	FALSE	3.06	0
2025-12-19	220	2.59	CALL	63	2538	30.65	FALSE	0.28	0.12
2025-12-19	225	2.21	CALL	132	1609	30.49	FALSE	0.28	0.15
2025-12-19	230	1.95	CALL	3	693	30.42	FALSE	0.4	0.26
2025-12-19	235	1.02	CALL	0	22	30.72	FALSE	0	0
2025-12-19	240	1.44	CALL	35	657	30.84	FALSE	0.26	0.22
2025-12-19	250	1.02	CALL	32	1711	30.94	FALSE	0.16	0.19
2025-12-19	260	0.79	CALL	6	966	31.57	FALSE	0.13	0.2
2025-12-19	270	0.51	CALL	2	860	33.08	FALSE	-0.02	-0.04
2025-12-19	280	0.5	CALL	1	437	32.89	FALSE	0.5	0
2025-12-19	290	0.36	CALL	0	844	33.65	FALSE	0	0
2025-12-19	300	0.32	CALL	6	1024	33.98	FALSE	0	0
2025-12-19	45	0.05	PUT	20	273	60.61	FALSE	0.05	0
2025-12-19	50	0.22	PUT	0	889	59.24	FALSE	0	0
2025-12-19	55	0.25	PUT	0	131	56.41	FALSE	0	0
2025-12-19	60	0.19	PUT	2	87	55.97	FALSE	0.19	0
2025-12-19	65	0.23	PUT	1	614	53.22	FALSE	0.23	0
2025-12-19	70	0.53	PUT	0	1342	48.33	FALSE	0	0
2025-12-19	75	0.43	PUT	2	378	50.24	FALSE	0.43	0
2025-12-19	80	0.55	PUT	1	1162	48.51	FALSE	-0.17	-0.24
2025-12-19	85	1.06	PUT	0	804	49.58	FALSE	0	0
2025-12-19	90	1.42	PUT	0	716	47.87	FALSE	0	0
2025-12-19	95	1.15	PUT	1	720	44.3	FALSE	-0.18	-0.14
2025-12-19	100	1.44	PUT	10	1137	42.98	FALSE	-0.31	-0.18
2025-12-19	105	2.19	PUT	0	1999	41.63	FALSE	0	0
2025-12-19	110	2.18	PUT	59	1431	40.35	FALSE	2.18	0
2025-12-19	115	2.72	PUT	9	567	39.38	FALSE	2.72	0
2025-12-19	120	3.4	PUT	21	832	38.57	FALSE	-0.6	-0.15
2025-12-19	125	4.22	PUT	87	1152	37.84	FALSE	4.22	0
2025-12-19	130	5.18	PUT	63	1522	37.12	FALSE	-1.02	-0.16
2025-12-19	135	6.45	PUT	27	1310	36.83	FALSE	-0.43	-0.06
2025-12-19	140	7.74	PUT	28	1344	36.11	FALSE	-0.91	-0.11
2025-12-19	145	9.13	PUT	29	775	35.22	FALSE	-1.02	-0.1
2025-12-19	150	10.9	PUT	12	1899	34.77	FALSE	-0.65	-0.06
2025-12-19	155	12.84	PUT	16	1360	34.23	FALSE	-0.96	-0.07
2025-12-19	160	15	PUT	82	2255	33.71	FALSE	-1.6	-0.1
2025-12-19	165	17.45	PUT	12	2611	33.32	TRUE	-1.05	-0.06
2025-12-19	170	19.87	PUT	1	1110	33.13	TRUE	-1.93	-0.09
2025-12-19	175	23	PUT	75	552	32.49	TRUE	23	0
2025-12-19	180	26.6	PUT	3	743	33.07	TRUE	-1.15	-0.04
2025-12-19	185	38.35	PUT	0	384	30.39	TRUE	0	0
2025-12-19	190	33.45	PUT	10	376	32.27	TRUE	33.45	0
2025-12-19	195	35.7	PUT	0	227	30.12	TRUE	0	0
2025-12-19	200	41.45	PUT	12	462	32.39	TRUE	41.45	0
2025-12-19	205	52.2	PUT	0	58	28.02	TRUE	0	0
2025-12-19	210	51.2	PUT	3	171	32.43	TRUE	-0.05	-0
2025-12-19	215	56.67	PUT	0	50	31.13	TRUE	0	0
2025-12-19	220	63.01	PUT	0	1	32.9	TRUE	0	0
2025-12-19	225	72.69	PUT	0	2	31.31	TRUE	0	0
2025-12-19	230	62.46	PUT	0	0	33.13	TRUE	0	0
2025-12-19	235	0	PUT	0	0	34.16	TRUE	0	0
2025-12-19	240	75.8	PUT	0	0	35.64	TRUE	0	0
2025-12-19	250	58.71	PUT	0	0	48.14	TRUE	0	0
2025-12-19	260	92.22	PUT	0	0	40.64	TRUE	0	0
2025-12-19	270	82.25	PUT	0	0	43.51	TRUE	0	0
2025-12-19	280	92.23	PUT	0	0	45.99	TRUE	0	0
2025-12-19	290	0	PUT	0	0	48.36	TRUE	0	0
2025-12-19	300	114.16	PUT	0	0	50.95	TRUE	0	0
2026-01-16	65	96.8	CALL	2	213	73.61	TRUE	96.8	0
2026-01-16	70	80	CALL	0	216	55.9	TRUE	0	0
2026-01-16	75	84.5	CALL	0	314	56.11	TRUE	0	0
2026-01-16	80	83	CALL	0	156	52.31	TRUE	0	0
2026-01-16	85	75.01	CALL	0	43	49.87	TRUE	0	0
2026-01-16	90	73.18	CALL	1	186	59.16	TRUE	-0.27	-0
2026-01-16	95	63.18	CALL	0	113	45.76	TRUE	0	0
2026-01-16	100	65.05	CALL	11	1082	45.92	TRUE	2.02	0.03
2026-01-16	105	50.79	CALL	0	99	41.81	TRUE	0	0
2026-01-16	110	56	CALL	11	295	42.55	TRUE	0.6	0.01
2026-01-16	115	51.2	CALL	0	91	40.12	TRUE	0	0
2026-01-16	120	48.52	CALL	11	524	39.05	TRUE	1.67	0.04
2026-01-16	125	43.7	CALL	3	844	39.25	TRUE	0.9	0.02
2026-01-16	130	40.25	CALL	58	633	36.33	TRUE	2.3	0.06
2026-01-16	135	37.3	CALL	16	988	37.64	TRUE	2.6	0.07
2026-01-16	140	32.73	CALL	7	1648	36.81	TRUE	1.83	0.06
2026-01-16	145	29.6	CALL	124	997	36.9	TRUE	2.1	0.08
2026-01-16	150	27.3	CALL	133	3811	35.7	TRUE	2.75	0.11
2026-01-16	155	24.06	CALL	71	1357	34.57	TRUE	2.06	0.09
2026-01-16	160	21.4	CALL	302	3429	34.23	TRUE	2.17	0.11
2026-01-16	165	18.85	CALL	76	2858	33.73	FALSE	2.05	0.12
2026-01-16	170	16.5	CALL	1729	8232	33.25	FALSE	2.15	0.15
2026-01-16	175	14.3	CALL	110	5156	32.68	FALSE	1.8	0.14
2026-01-16	180	12.28	CALL	66	3522	32.1	FALSE	1.68	0.16
2026-01-16	185	10.6	CALL	1557	4705	31.81	FALSE	1.4	0.15
2026-01-16	190	8.95	CALL	110	5629	31.23	FALSE	1.25	0.16
2026-01-16	195	7.6	CALL	51	6996	30.9	FALSE	1.13	0.17
2026-01-16	200	6.52	CALL	908	10544	30.81	FALSE	0.97	0.17
2026-01-16	205	5.25	CALL	34	3434	30.62	FALSE	0.68	0.15
2026-01-16	210	4.6	CALL	87	6986	30.28	FALSE	0.72	0.19
2026-01-16	215	3.87	CALL	36	1466	30.13	FALSE	0.52	0.16
2026-01-16	220	3.4	CALL	107	6304	30.44	FALSE	0.65	0.24
2026-01-16	225	2.73	CALL	68	2202	29.92	FALSE	0.43	0.19
2026-01-16	230	2.21	CALL	130	4932	30.1	FALSE	0.31	0.16
2026-01-16	240	1.65	CALL	55	3976	29.95	FALSE	0.21	0.15
2026-01-16	250	1.28	CALL	453	10566	30.54	FALSE	0.23	0.22
2026-01-16	260	0.89	CALL	18	4571	30.4	FALSE	0.07	0.09
2026-01-16	270	0.65	CALL	13	19795	31.27	FALSE	-0.02	-0.03
2026-01-16	280	0.55	CALL	1	926	31.46	FALSE	0.07	0.15
2026-01-16	290	0.49	CALL	7	1939	32.53	FALSE	0.07	0.17
2026-01-16	300	0.33	CALL	5	1787	33.19	FALSE	-0.03	-0.08
2026-01-16	65	0.29	PUT	1	1172	52.21	FALSE	0.29	0
2026-01-16	70	0.39	PUT	1	2366	50.64	FALSE	0.39	0
2026-01-16	75	0.78	PUT	0	948	48.9	FALSE	0	0
2026-01-16	80	0.67	PUT	2	3100	46.91	FALSE	0.67	0
2026-01-16	85	0.84	PUT	5	938	46.13	FALSE	-0.23	-0.22
2026-01-16	90	1.21	PUT	0	2619	46.17	FALSE	0	0
2026-01-16	95	1.5	PUT	1	762	44.7	FALSE	0	0
2026-01-16	100	1.57	PUT	692	1693	41.7	FALSE	-0.26	-0.14
2026-01-16	105	1.95	PUT	13	2317	40.55	FALSE	1.95	0
2026-01-16	110	2.55	PUT	12	6096	40.13	FALSE	-0.55	-0.18
2026-01-16	115	3.01	PUT	151	1861	38.66	FALSE	-0.8	-0.21
2026-01-16	120	3.74	PUT	764	5158	37.93	FALSE	-0.66	-0.15
2026-01-16	125	4.7	PUT	78	1301	37.54	FALSE	-0.41	-0.08
2026-01-16	130	5.54	PUT	23	3134	36.37	FALSE	-1.16	-0.17
2026-01-16	135	6.85	PUT	72	4513	36.11	FALSE	-0.95	-0.12
2026-01-16	140	8.2	PUT	63	5351	35.5	FALSE	-1.3	-0.14
2026-01-16	145	9.72	PUT	21	3831	34.88	FALSE	-0.75	-0.07
2026-01-16	150	11.4	PUT	54	6880	34.22	FALSE	-1.35	-0.11
2026-01-16	155	13.4	PUT	28	4888	33.8	FALSE	-1.45	-0.1
2026-01-16	160	15.55	PUT	164	7492	33.27	FALSE	-1.53	-0.09
2026-01-16	165	18	PUT	26	3854	32.91	TRUE	-2.25	-0.11
2026-01-16	170	20.82	PUT	4	3083	32.56	TRUE	-1.59	-0.07
2026-01-16	175	23.65	PUT	3	2962	32.37	TRUE	23.65	0
2026-01-16	180	26.65	PUT	72	2669	31.83	TRUE	-2.03	-0.07
2026-01-16	185	32	PUT	0	2782	32.73	TRUE	0	0
2026-01-16	190	34.56	PUT	19	1323	33.34	TRUE	-1.19	-0.03
2026-01-16	195	38.5	PUT	0	1619	29.57	TRUE	0	0
2026-01-16	200	48.5	PUT	0	1554	28.75	TRUE	0	0
2026-01-16	205	51.1	PUT	0	1738	32.57	TRUE	0	0
2026-01-16	210	56.2	PUT	0	911	28.04	TRUE	0	0
2026-01-16	215	65.79	PUT	0	217	29.1	TRUE	0	0
2026-01-16	220	67.14	PUT	0	369	33.41	TRUE	0	0
2026-01-16	225	71.85	PUT	0	94	34.17	TRUE	0	0
2026-01-16	230	63.23	PUT	0	0	31.68	TRUE	0	0
2026-01-16	240	70.86	PUT	0	0	34.34	TRUE	0	0
2026-01-16	250	100.14	PUT	0	5	46.39	TRUE	0	0
2026-01-16	260	82.3	PUT	0	0	39.44	TRUE	0	0
2026-01-16	270	77.7	PUT	0	0	41.66	TRUE	0	0
2026-01-16	280	130	PUT	0	0	44.58	TRUE	0	0
2026-01-16	290	92	PUT	0	0	46.88	TRUE	0	0
2026-01-16	300	120.76	PUT	0	0	49.09	TRUE	0	0
2026-03-20	75	0	CALL	0	0	50.95	TRUE	0	0
2026-03-20	80	79.89	CALL	0	2	48.76	TRUE	0	0
2026-03-20	85	76.5	CALL	0	17	47.45	TRUE	0	0
2026-03-20	90	64.05	CALL	0	9	45.08	TRUE	0	0
2026-03-20	95	59	CALL	0	3	44.14	TRUE	0	0
2026-03-20	100	65.2	CALL	0	121	43	TRUE	0	0
2026-03-20	105	54	CALL	0	250	41.51	TRUE	0	0
2026-03-20	110	52.3	CALL	0	36	41.33	TRUE	0	0
2026-03-20	115	50.67	CALL	0	166	40.14	TRUE	0	0
2026-03-20	120	49.35	CALL	2	441	36.02	TRUE	0.66	0.01
2026-03-20	125	39.74	CALL	0	193	39.35	TRUE	0	0
2026-03-20	130	41.9	CALL	28	5601	35.44	TRUE	2.5	0.06
2026-03-20	135	33.5	CALL	0	124	38.3	TRUE	0	0
2026-03-20	140	35.69	CALL	4	1099	36.1	TRUE	1.98	0.06
2026-03-20	145	32	CALL	13	289	34.67	TRUE	2.44	0.08
2026-03-20	150	29.1	CALL	57	754	34.51	TRUE	2.1	0.08
2026-03-20	155	25.97	CALL	35	436	34.19	TRUE	1.87	0.08
2026-03-20	160	23.72	CALL	42	526	33.95	TRUE	2.15	0.1
2026-03-20	165	20.5	CALL	40	466	33.39	FALSE	1.38	0.07
2026-03-20	170	18.4	CALL	14	403	32.95	FALSE	1.45	0.09
2026-03-20	175	16.35	CALL	70	268	32.57	FALSE	0.95	0.06
2026-03-20	180	14.77	CALL	24	737	32.38	FALSE	1.87	0.15
2026-03-20	185	12.9	CALL	15	824	31.91	FALSE	1.2	0.1
2026-03-20	190	11.1	CALL	12	1100	31.27	FALSE	1.39	0.14
2026-03-20	195	9.5	CALL	7	872	31.19	FALSE	1	0.12
2026-03-20	200	8.05	CALL	39	2949	30.91	FALSE	0.47	0.06
2026-03-20	210	6.25	CALL	29	745	30.29	FALSE	0.76	0.14
2026-03-20	220	4.65	CALL	21	649	30.02	FALSE	0.6	0.15
2026-03-20	230	3.4	CALL	31	2101	30.17	FALSE	0.48	0.16
2026-03-20	240	2.49	CALL	12	619	30.14	FALSE	0.23	0.1
2026-03-20	250	1.96	CALL	18	1207	29.93	FALSE	0.26	0.15
2026-03-20	260	1.48	CALL	22	573	30.43	FALSE	0.13	0.1
2026-03-20	270	1.14	CALL	6	988	30.68	FALSE	1.14	0
2026-03-20	280	0.97	CALL	1	469	30.96	FALSE	0.11	0.13
2026-03-20	290	0.74	CALL	12	165	31.03	FALSE	0.74	0
2026-03-20	300	0.61	CALL	21	545	31.49	FALSE	0.07	0.13
2026-03-20	75	0.65	PUT	1	12	46.37	FALSE	0.65	0
2026-03-20	80	1.26	PUT	0	14	44.81	FALSE	0	0
2026-03-20	85	1.05	PUT	6	18	43.75	FALSE	1.05	0
2026-03-20	90	1.38	PUT	1	72	43.01	FALSE	1.38	0
2026-03-20	95	1.65	PUT	1	95	41.5	FALSE	1.65	0
2026-03-20	100	2	PUT	10	120	40.24	FALSE	2	0
2026-03-20	105	2.47	PUT	4	33	39.3	FALSE	-0.58	-0.19
2026-03-20	110	3.05	PUT	4	126	38.5	FALSE	-0.67	-0.18
2026-03-20	115	3.85	PUT	1	195	38.13	FALSE	-0.67	-0.15
2026-03-20	120	4.65	PUT	24	696	37.36	FALSE	4.65	0
2026-03-20	125	5.97	PUT	2	432	36.63	FALSE	-0.48	-0.07
2026-03-20	130	6.67	PUT	15	2627	36	FALSE	-1	-0.13
2026-03-20	135	7.9	PUT	12	1955	35.36	FALSE	-1.05	-0.12
2026-03-20	140	9.4	PUT	52	1176	34.97	FALSE	-1.18	-0.11
2026-03-20	145	11.1	PUT	2	348	34.63	FALSE	-1.3	-0.1
2026-03-20	150	12.82	PUT	61	455	34	FALSE	-1.48	-0.1
2026-03-20	155	14.8	PUT	3	299	33.51	FALSE	14.8	0
2026-03-20	160	17.22	PUT	27	542	33.46	FALSE	-0.37	-0.02
2026-03-20	165	21.55	PUT	0	652	33	TRUE	0	0
2026-03-20	170	23.9	PUT	0	236	32.68	TRUE	0	0
2026-03-20	175	24.97	PUT	8	175	32.14	TRUE	24.97	0
2026-03-20	180	28	PUT	73	335	31.81	TRUE	28	0
2026-03-20	185	32.25	PUT	13	407	31.72	TRUE	32.25	0
2026-03-20	190	35.95	PUT	6	297	31.24	TRUE	-0.05	-0
2026-03-20	195	45.15	PUT	0	223	31.56	TRUE	0	0
2026-03-20	200	48.74	PUT	0	566	31.27	TRUE	0	0
2026-03-20	210	52.35	PUT	0	528	32.22	TRUE	0	0
2026-03-20	220	62.1	PUT	0	162	30.48	TRUE	0	0
2026-03-20	230	63.98	PUT	0	85	33.92	TRUE	0	0
2026-03-20	240	75.9	PUT	0	0	33.99	TRUE	0	0
2026-03-20	250	74.03	PUT	0	0	44.63	TRUE	0	0
2026-03-20	260	72.92	PUT	0	0	37.33	TRUE	0	0
2026-03-20	270	0	PUT	0	0	39.66	TRUE	0	0
2026-03-20	280	0	PUT	0	0	41.9	TRUE	0	0
2026-03-20	290	0	PUT	0	0	44.05	TRUE	0	0
2026-03-20	300	0	PUT	0	0	46.11	TRUE	0	0
2026-06-18	75	83.65	CALL	0	1	49.73	TRUE	0	0
2026-06-18	80	74.24	CALL	0	3	49.65	TRUE	0	0
2026-06-18	85	80.61	CALL	1	33	40.73	TRUE	80.61	0
2026-06-18	90	65.1	CALL	0	21	45.37	TRUE	0	0
2026-06-18	95	69.2	CALL	0	28	43.32	TRUE	0	0
2026-06-18	100	61.5	CALL	0	142	42.2	TRUE	0	0
2026-06-18	105	63.85	CALL	4	20	39.62	TRUE	1.45	0.02
2026-06-18	110	59.3	CALL	5	12	37.33	TRUE	59.3	0
2026-06-18	115	50.86	CALL	0	46	38.56	TRUE	0	0
2026-06-18	120	45.2	CALL	0	60	38.33	TRUE	0	0
2026-06-18	125	45.85	CALL	0	55	36.08	TRUE	0	0
2026-06-18	130	44.31	CALL	2	69	37.52	TRUE	1.91	0.05
2026-06-18	135	40.75	CALL	3	146	34.77	TRUE	1.9	0.05
2026-06-18	140	37.54	CALL	12	174	35.77	TRUE	1.84	0.05
2026-06-18	145	32.55	CALL	0	77	35.15	TRUE	0	0
2026-06-18	150	32.18	CALL	22	263	34.85	TRUE	2.83	0.1
2026-06-18	155	29.35	CALL	137	230	34.37	TRUE	1.55	0.06
2026-06-18	160	26.9	CALL	25	297	34.25	TRUE	2.55	0.1
2026-06-18	165	24.21	CALL	18	234	33.54	FALSE	2.13	0.1
2026-06-18	170	21.95	CALL	35	571	33.25	FALSE	1.95	0.1
2026-06-18	175	19	CALL	9	416	32.73	FALSE	1.6	0.09
2026-06-18	180	17.15	CALL	15	432	32.39	FALSE	1.25	0.08
2026-06-18	185	15.57	CALL	59	475	31.69	FALSE	1.47	0.1
2026-06-18	190	14.1	CALL	16	321	31.72	FALSE	1.75	0.14
2026-06-18	195	12.15	CALL	1	160	31.43	FALSE	12.15	0
2026-06-18	200	11.15	CALL	63	1083	31.18	FALSE	1.36	0.14
2026-06-18	210	8.4	CALL	11	511	30.83	FALSE	0.7	0.09
2026-06-18	220	6.45	CALL	9	627	30.49	FALSE	0.7	0.12
2026-06-18	230	5.05	CALL	30	822	30.27	FALSE	0.61	0.14
2026-06-18	240	4.05	CALL	1	183	29.78	FALSE	4.05	0
2026-06-18	250	3.35	CALL	48	437	30.21	FALSE	0.5	0.18
2026-06-18	260	1.91	CALL	0	108	30.12	FALSE	0	0
2026-06-18	270	1.83	CALL	0	41	30.3	FALSE	0	0
2026-06-18	280	1.45	CALL	0	51	30.5	FALSE	0	0
2026-06-18	290	0.87	CALL	0	147	30.77	FALSE	0	0
2026-06-18	300	1.18	CALL	212	943	31.08	FALSE	0.16	0.16
2026-06-18	75	1.5	PUT	0	8	43.84	FALSE	0	0
2026-06-18	80	1.53	PUT	0	39	43.08	FALSE	0	0
2026-06-18	85	1.82	PUT	0	6	42.05	FALSE	0	0
2026-06-18	90	3.5	PUT	0	13	40.91	FALSE	0	0
2026-06-18	95	2.52	PUT	0	76	40.09	FALSE	0	0
2026-06-18	100	2.7	PUT	1	85	39.06	FALSE	-0.45	-0.14
2026-06-18	105	3.25	PUT	6	79	38.14	FALSE	-0.57	-0.15
2026-06-18	110	3.95	PUT	16	486	37.47	FALSE	-0.59	-0.13
2026-06-18	115	4.8	PUT	5	47	36.94	FALSE	-0.7	-0.13
2026-06-18	120	5.8	PUT	11	498	36.49	FALSE	-0.58	-0.09
2026-06-18	125	6.8	PUT	4	586	35.75	FALSE	-0.97	-0.12
2026-06-18	130	8.4	PUT	6	749	35.35	FALSE	-0.7	-0.08
2026-06-18	135	9.54	PUT	2	520	35.03	FALSE	9.54	0
2026-06-18	140	11	PUT	5	2465	34.42	FALSE	-1.15	-0.09
2026-06-18	145	17.47	PUT	0	921	34.06	FALSE	0	0
2026-06-18	150	14.49	PUT	8	499	33.42	FALSE	14.49	0
2026-06-18	155	16.54	PUT	1	169	33.02	FALSE	-0.46	-0.03
2026-06-18	160	19.45	PUT	10	1298	32.91	FALSE	-0.95	-0.05
2026-06-18	165	22.55	PUT	0	394	32.56	TRUE	0	0
2026-06-18	170	23.77	PUT	4	231	32.35	TRUE	-1.71	-0.07
2026-06-18	175	28.43	PUT	0	240	31.9	TRUE	0	0
2026-06-18	180	29.7	PUT	9	746	31.52	TRUE	-2.4	-0.07
2026-06-18	185	32.8	PUT	5	352	31.13	TRUE	32.8	0
2026-06-18	190	36.25	PUT	32	77	31.02	TRUE	36.25	0
2026-06-18	195	39.75	PUT	7	156	30.77	TRUE	-1.8	-0.04
2026-06-18	200	49.73	PUT	0	250	30.5	TRUE	0	0
2026-06-18	210	58.35	PUT	0	89	28.38	TRUE	0	0
2026-06-18	220	63.1	PUT	0	83	30.1	TRUE	0	0
2026-06-18	230	82.6	PUT	0	25	33.39	TRUE	0	0
2026-06-18	240	84.5	PUT	0	0	30.98	TRUE	0	0
2026-06-18	250	89.95	PUT	0	0	40.92	TRUE	0	0
2026-06-18	260	106.7	PUT	0	0	43.4	TRUE	0	0
2026-06-18	270	84.4	PUT	0	0	45.76	TRUE	0	0
2026-06-18	280	0	PUT	0	0	48.01	TRUE	0	0
2026-06-18	290	97	PUT	0	0	50.16	TRUE	0	0
2026-06-18	300	141	PUT	0	0	52.1	TRUE	0	0
2026-12-18	75	80.43	CALL	0	2	46.31	TRUE	0	0
2026-12-18	80	84	CALL	0	115	45.02	TRUE	0	0
2026-12-18	85	71.31	CALL	0	60	43.61	TRUE	0	0
2026-12-18	90	77.32	CALL	0	107	44.24	TRUE	0	0
2026-12-18	95	72	CALL	0	137	42.57	TRUE	0	0
2026-12-18	100	71.26	CALL	2	585	40.06	TRUE	71.26	0
2026-12-18	105	58.45	CALL	0	46	39.59	TRUE	0	0
2026-12-18	110	55.45	CALL	0	46	38.29	TRUE	0	0
2026-12-18	115	64.19	CALL	0	25	38.15	TRUE	0	0
2026-12-18	120	47	CALL	0	440	37.45	TRUE	0	0
2026-12-18	125	50.2	CALL	0	98	36.83	TRUE	0	0
2026-12-18	130	42.2	CALL	0	323	36.14	TRUE	0	0
2026-12-18	135	38.32	CALL	0	130	37.45	TRUE	0	0
2026-12-18	140	42.09	CALL	3	287	35.42	TRUE	0.44	0.01
2026-12-18	145	33.97	CALL	0	460	35.95	TRUE	0	0
2026-12-18	150	37.35	CALL	16	725	34.5	TRUE	2.35	0.07
2026-12-18	155	34	CALL	2	420	34.08	TRUE	0.75	0.02
2026-12-18	160	31.23	CALL	16	863	33.89	TRUE	1.23	0.04
2026-12-18	165	28.9	CALL	13	224	33.58	FALSE	1.55	0.06
2026-12-18	170	25.25	CALL	0	509	33.27	FALSE	0	0
2026-12-18	175	24.7	CALL	3	465	32.88	FALSE	1.65	0.07
2026-12-18	180	22.56	CALL	6	750	32.63	FALSE	1.61	0.08
2026-12-18	185	20.19	CALL	0	635	32.38	FALSE	0	0
2026-12-18	190	18.6	CALL	6	882	32.1	FALSE	0.5	0.03
2026-12-18	195	17.02	CALL	1	507	31.89	FALSE	0.74	0.05
2026-12-18	200	16.36	CALL	66	1195	31.54	FALSE	1.71	0.12
2026-12-18	205	12.66	CALL	0	338	31.4	FALSE	0	0
2026-12-18	210	12.76	CALL	0	1055	31.23	FALSE	0	0
2026-12-18	215	12.4	CALL	2	330	30.93	FALSE	12.4	0
2026-12-18	220	11.45	CALL	2	288	30.98	FALSE	11.45	0
2026-12-18	225	7.31	CALL	0	110	30.86	FALSE	0	0
2026-12-18	230	8.7	CALL	0	486	30.74	FALSE	0	0
2026-12-18	235	6.9	CALL	0	183	30.7	FALSE	0	0
2026-12-18	240	5.8	CALL	0	346	30.6	FALSE	0	0
2026-12-18	245	4.3	CALL	0	87	30.53	FALSE	0	0
2026-12-18	250	5.8	CALL	0	1175	30.52	FALSE	0	0
2026-12-18	255	5.5	CALL	0	233	30.48	FALSE	0	0
2026-12-18	260	4.55	CALL	0	546	30.44	FALSE	0	0
2026-12-18	265	4.45	CALL	0	811	30.46	FALSE	0	0
2026-12-18	270	3.95	CALL	0	724	30.46	FALSE	0	0
2026-12-18	280	2.9	CALL	0	373	30.61	FALSE	0	0
2026-12-18	290	3.15	CALL	1	3143	30.62	FALSE	0.25	0.09
2026-12-18	300	2.93	CALL	12	995	30.85	FALSE	0.48	0.2
2026-12-18	75	1.65	PUT	0	11	42.02	FALSE	0	0
2026-12-18	80	2.49	PUT	0	226	41.09	FALSE	0	0
2026-12-18	85	3.37	PUT	0	350	40.23	FALSE	0	0
2026-12-18	90	3.2	PUT	0	439	39.5	FALSE	0	0
2026-12-18	95	3.82	PUT	0	1480	38.86	FALSE	0	0
2026-12-18	100	4.34	PUT	2	263	38.56	FALSE	-0.26	-0.06
2026-12-18	105	5.44	PUT	0	354	37.43	FALSE	0	0
2026-12-18	110	6.07	PUT	4	242	37.4	FALSE	-0.33	-0.05
2026-12-18	115	6.9	PUT	1	689	36.45	FALSE	-0.7	-0.09
2026-12-18	120	7.95	PUT	11	304	35.79	FALSE	-0.67	-0.08
2026-12-18	125	9.9	PUT	0	348	35.46	FALSE	0	0
2026-12-18	130	11.55	PUT	0	1101	35.03	FALSE	0	0
2026-12-18	135	12.92	PUT	0	947	34.57	FALSE	0	0
2026-12-18	140	14.05	PUT	2	116	34.48	FALSE	-0.7	-0.05
2026-12-18	145	18.6	PUT	0	413	33.89	FALSE	0	0
2026-12-18	150	17.85	PUT	0	803	33.55	FALSE	0	0
2026-12-18	155	19.99	PUT	1	390	33.43	FALSE	-0.85	-0.04
2026-12-18	160	23.4	PUT	0	947	32.93	FALSE	0	0
2026-12-18	165	27.95	PUT	0	292	32.59	TRUE	0	0
2026-12-18	170	28.3	PUT	0	735	32.28	TRUE	0	0
2026-12-18	175	29.7	PUT	20	164	31.83	TRUE	29.7	0
2026-12-18	180	32.6	PUT	2	236	31.57	TRUE	32.6	0
2026-12-18	185	36.19	PUT	1	220	31.99	TRUE	36.19	0
2026-12-18	190	39	PUT	13	593	31.26	TRUE	39	0
2026-12-18	195	47.85	PUT	0	217	31.18	TRUE	0	0
2026-12-18	200	45.9	PUT	32	395	30.85	TRUE	-2.75	-0.06
2026-12-18	205	49.75	PUT	13	284	30.92	TRUE	49.75	0
2026-12-18	210	58.65	PUT	0	174	30.44	TRUE	0	0
2026-12-18	215	57.45	PUT	1	18	30.55	TRUE	57.45	0
2026-12-18	220	65.1	PUT	0	89	30.18	TRUE	0	0
2026-12-18	225	72.2	PUT	0	97	29.69	TRUE	0	0
2026-12-18	230	81.15	PUT	0	162	29.72	TRUE	0	0
2026-12-18	235	76.9	PUT	0	144	30.21	TRUE	0	0
2026-12-18	240	68.95	PUT	0	1	30.34	TRUE	0	0
2026-12-18	245	73.6	PUT	0	3	30.62	TRUE	0	0
2026-12-18	250	53.18	PUT	0	0	30.73	TRUE	0	0
2026-12-18	255	82.6	PUT	0	0	31.64	TRUE	0	0
2026-12-18	260	70.65	PUT	0	0	32.65	TRUE	0	0
2026-12-18	265	73.87	PUT	0	0	40.15	TRUE	0	0
2026-12-18	270	94.52	PUT	0	0	41.18	TRUE	0	0
2026-12-18	280	80.83	PUT	0	0	43.17	TRUE	0	0
2026-12-18	290	86.81	PUT	0	0	45.07	TRUE	0	0
2026-12-18	300	138	PUT	0	0	46.9	TRUE	0	0
2027-01-15	75	84.5	CALL	0	25	45.51	TRUE	0	0
2027-01-15	80	78.62	CALL	0	6	44.39	TRUE	0	0
2027-01-15	85	80.6	CALL	0	157	41.77	TRUE	0	0
2027-01-15	90	76.55	CALL	0	120	40.63	TRUE	0	0
2027-01-15	95	67.05	CALL	0	193	42.47	TRUE	0	0
2027-01-15	100	70.8	CALL	6	554	40.45	TRUE	2.75	0.04
2027-01-15	105	60.88	CALL	0	20	39.82	TRUE	0	0
2027-01-15	110	61.8	CALL	0	111	38.28	TRUE	0	0
2027-01-15	115	50.35	CALL	0	89	37.69	TRUE	0	0
2027-01-15	120	56.05	CALL	2	321	35.72	TRUE	2.85	0.05
2027-01-15	125	52.5	CALL	2	118	37.63	TRUE	3	0.06
2027-01-15	130	49.2	CALL	4	121	34.71	TRUE	1.48	0.03
2027-01-15	135	45.05	CALL	1	68	32.8	TRUE	0.61	0.01
2027-01-15	140	43.09	CALL	1	452	34.18	TRUE	1.63	0.04
2027-01-15	145	39.75	CALL	3	141	35.06	TRUE	39.75	0
2027-01-15	150	37.81	CALL	4	979	34.1	TRUE	2.53	0.07
2027-01-15	155	34.68	CALL	13	318	34.13	TRUE	1.93	0.06
2027-01-15	160	31.95	CALL	87	1178	33.8	TRUE	1.55	0.05
2027-01-15	165	29.75	CALL	9	499	33.48	FALSE	1.8	0.06
2027-01-15	170	27.8	CALL	31	1219	33.18	FALSE	2	0.08
2027-01-15	175	25.95	CALL	18	747	32.73	FALSE	2.58	0.11
2027-01-15	180	24	CALL	15	829	32.54	FALSE	2.25	0.1
2027-01-15	185	21.45	CALL	51	1327	32.22	FALSE	1.25	0.06
2027-01-15	190	20.2	CALL	20	1036	31.89	FALSE	1.4	0.07
2027-01-15	195	17.35	CALL	2	722	31.76	FALSE	17.35	0
2027-01-15	200	17.25	CALL	52	3914	31.74	FALSE	1.8	0.12
2027-01-15	205	14.35	CALL	6	180	31.37	FALSE	14.35	0
2027-01-15	210	13.72	CALL	3	972	31.19	FALSE	13.72	0
2027-01-15	215	10.9	CALL	0	76	31.08	FALSE	0	0
2027-01-15	220	12.1	CALL	77	1378	30.99	FALSE	1.3	0.12
2027-01-15	225	10.6	CALL	1	60	30.83	FALSE	1	0.1
2027-01-15	230	9.95	CALL	4	891	30.51	FALSE	1.05	0.12
2027-01-15	235	8.55	CALL	0	24	30.63	FALSE	0	0
2027-01-15	240	7.55	CALL	0	1874	30.56	FALSE	0	0
2027-01-15	245	5.9	CALL	0	68	30.41	FALSE	0	0
2027-01-15	250	6.7	CALL	56	1536	30.39	FALSE	0.46	0.07
2027-01-15	255	6.3	CALL	11	26	30.05	FALSE	6.3	0
2027-01-15	260	4.65	CALL	0	2600	30.33	FALSE	0	0
2027-01-15	265	3.78	CALL	0	17	30.29	FALSE	0	0
2027-01-15	270	4.35	CALL	0	3115	30.41	FALSE	0	0
2027-01-15	275	3.9	CALL	0	66	30.28	FALSE	0	0
2027-01-15	280	3.9	CALL	0	1589	30.28	FALSE	0	0
2027-01-15	290	3.35	CALL	1	5938	30.51	FALSE	0.15	0.05
2027-01-15	300	3.25	CALL	219	1948	30.84	FALSE	0.59	0.22
2027-01-15	75	1.67	PUT	3	76	41.73	FALSE	1.67	0
2027-01-15	80	2.06	PUT	12	39	40.84	FALSE	2.06	0
2027-01-15	85	2.54	PUT	1	412	40.12	FALSE	2.54	0
2027-01-15	90	3.05	PUT	3	84	39.27	FALSE	-0.32	-0.1
2027-01-15	95	3.72	PUT	1	108	38.74	FALSE	-0.32	-0.08
2027-01-15	100	4.37	PUT	1	570	37.91	FALSE	4.37	0
2027-01-15	105	5.1	PUT	28	81	37.11	FALSE	5.1	0
2027-01-15	110	6.2	PUT	3	162	37	FALSE	-0.35	-0.05
2027-01-15	115	7.25	PUT	1	105	36.5	FALSE	-0.4	-0.05
2027-01-15	120	8.63	PUT	0	740	35.81	FALSE	0	0
2027-01-15	125	12.87	PUT	0	354	35.35	FALSE	0	0
2027-01-15	130	11.7	PUT	0	1706	34.94	FALSE	0	0
2027-01-15	135	12.72	PUT	0	1490	34.58	FALSE	0	0
2027-01-15	140	14.15	PUT	2	1557	34.03	FALSE	-1.22	-0.08
2027-01-15	145	15.9	PUT	1	1172	33.56	FALSE	15.9	0
2027-01-15	150	19.1	PUT	0	2080	33.46	FALSE	0	0
2027-01-15	155	23.45	PUT	0	1224	33.12	FALSE	0	0
2027-01-15	160	22.25	PUT	251	2175	32.56	FALSE	-1.38	-0.06
2027-01-15	165	24.97	PUT	2	336	32.62	TRUE	24.97	0
2027-01-15	170	27.5	PUT	5	473	32.27	TRUE	-1.18	-0.04
2027-01-15	175	31.49	PUT	0	148	32.02	TRUE	0	0
2027-01-15	180	33.3	PUT	1	1396	31.96	TRUE	33.3	0
2027-01-15	185	36.51	PUT	0	291	31.38	TRUE	0	0
2027-01-15	190	39.38	PUT	1	543	31.3	TRUE	-0.42	-0.01
2027-01-15	195	42.69	PUT	21	509	31.05	TRUE	-0.96	-0.02
2027-01-15	200	46.2	PUT	110	776	30.83	TRUE	-1.1	-0.02
2027-01-15	205	50.3	PUT	6	12	31.27	TRUE	-0.75	-0.01
2027-01-15	210	55.25	PUT	0	636	30.17	TRUE	0	0
2027-01-15	215	57.65	PUT	5	57	30.49	TRUE	57.65	0
2027-01-15	220	61.47	PUT	20	68	29.94	TRUE	61.47	0
2027-01-15	225	65.73	PUT	20	5	29.91	TRUE	65.73	0
2027-01-15	230	77.85	PUT	0	42	29.72	TRUE	0	0
2027-01-15	235	83.3	PUT	0	30	30.24	TRUE	0	0
2027-01-15	240	69.6	PUT	0	3	30.09	TRUE	0	0
2027-01-15	245	73.6	PUT	0	23	31.61	TRUE	0	0
2027-01-15	250	91.85	PUT	0	2	30.3	TRUE	0	0
2027-01-15	255	82.05	PUT	0	0	31.32	TRUE	0	0
2027-01-15	260	92	PUT	0	0	32.32	TRUE	0	0
2027-01-15	265	0	PUT	0	0	39.65	TRUE	0	0
2027-01-15	270	99.76	PUT	0	0	40.66	TRUE	0	0
2027-01-15	275	0	PUT	0	0	41.65	TRUE	0	0
2027-01-15	280	94.83	PUT	0	0	42.62	TRUE	0	0
2027-01-15	290	103.09	PUT	0	0	44.39	TRUE	0	0
2027-01-15	300	149	PUT	0	0	46.3	TRUE	0	0
2027-06-17	75	82.5	CALL	0	1	46.56	TRUE	0	0
2027-06-17	80	0	CALL	0	0	44.72	TRUE	0	0
2027-06-17	85	87.2	CALL	0	6	42.99	TRUE	0	0
2027-06-17	90	77.5	CALL	0	1	41.82	TRUE	0	0
2027-06-17	95	74	CALL	0	1	40.88	TRUE	0	0
2027-06-17	100	67.85	CALL	0	2	39.95	TRUE	0	0
2027-06-17	105	0	CALL	0	0	39.69	TRUE	0	0
2027-06-17	110	66.85	CALL	1	1000	38.85	TRUE	66.85	0
2027-06-17	115	60.86	CALL	0	2	38.49	TRUE	0	0
2027-06-17	120	56.39	CALL	0	2	37.67	TRUE	0	0
2027-06-17	125	47.78	CALL	0	2	37.23	TRUE	0	0
2027-06-17	130	55.77	CALL	0	15	35.87	TRUE	0	0
2027-06-17	135	44.58	CALL	0	4	36.16	TRUE	0	0
2027-06-17	140	38.65	CALL	0	30	35.78	TRUE	0	0
2027-06-17	145	44.1	CALL	3	15	34.57	TRUE	2.66	0.06
2027-06-17	150	39.32	CALL	0	51	34.85	TRUE	0	0
2027-06-17	155	38.5	CALL	11	17	33.52	TRUE	1.77	0.05
2027-06-17	160	36.3	CALL	34	56	33.54	TRUE	1.3	0.04
2027-06-17	165	33.49	CALL	1	42	33.96	FALSE	33.49	0
2027-06-17	170	30.65	CALL	0	7	33.26	FALSE	0	0
2027-06-17	175	26.41	CALL	0	15	33.04	FALSE	0	0
2027-06-17	180	27.2	CALL	1	35	32.04	FALSE	2.2	0.09
2027-06-17	185	20.23	CALL	0	95	32.53	FALSE	0	0
2027-06-17	190	23.6	CALL	2	90	31.68	FALSE	23.6	0
2027-06-17	195	21.4	CALL	0	1361	31.94	FALSE	0	0
2027-06-17	200	20.1	CALL	1	350	31.02	FALSE	1.2	0.06
2027-06-17	205	14.53	CALL	0	57	31.71	FALSE	0	0
2027-06-17	210	18.35	CALL	2	9	31.88	FALSE	18.35	0
2027-06-17	215	16.75	CALL	3	17	31.39	FALSE	1.26	0.08
2027-06-17	220	12.75	CALL	0	7	31.54	FALSE	0	0
2027-06-17	225	13.98	CALL	3	12	30.62	FALSE	13.98	0
2027-06-17	230	13	CALL	13	20	30.57	FALSE	0.95	0.08
2027-06-17	75	2.43	PUT	0	42	42.01	FALSE	0	0
2027-06-17	80	0	PUT	0	0	38.83	FALSE	0	0
2027-06-17	85	3.75	PUT	0	2	36.35	FALSE	0	0
2027-06-17	90	5.4	PUT	0	25	36.35	FALSE	0	0
2027-06-17	95	5	PUT	0	10	35.09	FALSE	0	0
2027-06-17	100	5.9	PUT	0	5	35.53	FALSE	0	0
2027-06-17	105	0	PUT	0	0	35.6	FALSE	0	0
2027-06-17	110	0	PUT	0	0	36.32	FALSE	0	0
2027-06-17	115	0	PUT	0	0	35.54	FALSE	0	0
2027-06-17	120	13.7	PUT	0	7	34.6	FALSE	0	0
2027-06-17	125	12.6	PUT	0	306	35.27	FALSE	0	0
2027-06-17	130	13.05	PUT	0	4	34.63	FALSE	0	0
2027-06-17	135	14.58	PUT	0	5	33.72	FALSE	0	0
2027-06-17	140	18.67	PUT	0	40	33.51	FALSE	0	0
2027-06-17	145	19.9	PUT	0	14	33.28	FALSE	0	0
2027-06-17	150	20.18	PUT	0	111	32.97	FALSE	0	0
2027-06-17	155	22.26	PUT	1	29	32.84	FALSE	-1.05	-0.05
2027-06-17	160	24.5	PUT	1	6	32.48	FALSE	-0.5	-0.02
2027-06-17	165	30.8	PUT	0	2	32.32	TRUE	0	0
2027-06-17	170	35.99	PUT	0	9	31.86	TRUE	0	0
2027-06-17	175	36.65	PUT	0	28	31.43	TRUE	0	0
2027-06-17	180	42.3	PUT	0	4	31.2	TRUE	0	0
2027-06-17	185	42.95	PUT	0	116	31.97	TRUE	0	0
2027-06-17	190	0	PUT	0	0	30.81	TRUE	0	0
2027-06-17	195	49.56	PUT	0	46	30.77	TRUE	0	0
2027-06-17	200	0	PUT	0	0	31.09	TRUE	0	0
2027-06-17	205	52.8	PUT	0	2	30.1	TRUE	0	0
2027-06-17	210	57	PUT	0	1	30.11	TRUE	0	0
2027-06-17	215	0	PUT	0	0	29.74	TRUE	0	0
2027-06-17	220	64.75	PUT	0	1	29.79	TRUE	0	0
2027-06-17	225	79.87	PUT	0	2	29.79	TRUE	0	0
2027-06-17	230	73.08	PUT	0	1	29.96	TRUE	0	0
2027-12-17	75	95.75	CALL	2	23	44.6	TRUE	95.75	0
2027-12-17	80	92.15	CALL	5	107	44.39	TRUE	92.15	0
2027-12-17	85	87.5	CALL	10	168	41.25	TRUE	87.5	0
2027-12-17	90	84	CALL	3	66	41.1	TRUE	84	0
2027-12-17	95	76	CALL	0	28	40.68	TRUE	0	0
2027-12-17	100	76.3	CALL	5	88	38.8	TRUE	3.3	0.05
2027-12-17	105	72.53	CALL	3	18	37.73	TRUE	72.53	0
2027-12-17	110	69.13	CALL	3	39	37.26	TRUE	69.13	0
2027-12-17	115	56.2	CALL	0	66	37.13	TRUE	0	0
2027-12-17	120	62.39	CALL	3	88	36.04	TRUE	2.18	0.04
2027-12-17	125	57.03	CALL	0	45	36.68	TRUE	0	0
2027-12-17	130	47.48	CALL	0	327	37.24	TRUE	0	0
2027-12-17	135	45.78	CALL	0	142	35.79	TRUE	0	0
2027-12-17	140	50.27	CALL	2	190	34.26	TRUE	50.27	0
2027-12-17	145	47.62	CALL	2	144	34.02	TRUE	47.62	0
2027-12-17	150	46	CALL	11	1752	34.83	TRUE	3.31	0.08
2027-12-17	155	43.43	CALL	8	196	34.44	TRUE	2.43	0.06
2027-12-17	160	41.4	CALL	118	451	34.53	TRUE	2.51	0.06
2027-12-17	165	39.4	CALL	13	394	34.54	FALSE	2.77	0.08
2027-12-17	170	36	CALL	7	518	33.03	FALSE	2.2	0.07
2027-12-17	175	33.81	CALL	3	206	32.68	FALSE	1.26	0.04
2027-12-17	180	32.5	CALL	1	227	33.13	FALSE	1.7	0.06
2027-12-17	185	30.5	CALL	9	116	32.81	FALSE	2.12	0.07
2027-12-17	190	24.1	CALL	0	185	32.21	FALSE	0	0
2027-12-17	195	26.5	CALL	102	250	31.92	FALSE	1.08	0.04
2027-12-17	200	25.55	CALL	909	419	32.38	FALSE	2.35	0.1
2027-12-17	205	23.2	CALL	2	37	31.42	FALSE	23.2	0
2027-12-17	210	22	CALL	6	50	31.49	FALSE	22	0
2027-12-17	215	18.99	CALL	0	67	31.23	FALSE	0	0
2027-12-17	220	19.16	CALL	12	190	31.01	FALSE	1.18	0.07
2027-12-17	225	13.93	CALL	0	56	31.04	FALSE	0	0
2027-12-17	230	17	CALL	1	216	30.93	FALSE	1.1	0.07
2027-12-17	235	15.35	CALL	0	80	30.76	FALSE	0	0
2027-12-17	240	14.3	CALL	1	60	30.05	FALSE	0.8	0.06
2027-12-17	245	13	CALL	0	31	30.59	FALSE	0	0
2027-12-17	250	13.25	CALL	19	135	30.66	FALSE	1.15	0.1
2027-12-17	255	11.75	CALL	2	48	30.61	FALSE	11.75	0
2027-12-17	260	8.71	CALL	0	37	30.75	FALSE	0	0
2027-12-17	265	10.74	CALL	6	7	30.22	FALSE	10.74	0
2027-12-17	270	10.53	CALL	1	57	30.69	FALSE	1.03	0.11
2027-12-17	275	10	CALL	34	715	30.77	FALSE	1.15	0.13
2027-12-17	75	3.47	PUT	0	706	36.84	FALSE	0	0
2027-12-17	80	3.26	PUT	5	65	38.21	FALSE	3.26	0
2027-12-17	85	4.58	PUT	0	14	36.99	FALSE	0	0
2027-12-17	90	4.66	PUT	2	60	37.11	FALSE	4.66	0
2027-12-17	95	6.67	PUT	0	329	36.45	FALSE	0	0
2027-12-17	100	6.64	PUT	44	137	36.59	FALSE	-0.51	-0.07
2027-12-17	105	9.82	PUT	0	2	35.75	FALSE	0	0
2027-12-17	110	9.86	PUT	0	281	36.13	FALSE	0	0
2027-12-17	115	11.03	PUT	0	565	35.49	FALSE	0	0
2027-12-17	120	14.4	PUT	0	429	34.9	FALSE	0	0
2027-12-17	125	13.25	PUT	0	374	35.95	FALSE	0	0
2027-12-17	130	14.5	PUT	3	196	34.2	FALSE	14.5	0
2027-12-17	135	16.23	PUT	1	180	33.9	FALSE	16.23	0
2027-12-17	140	18	PUT	22	300	33.51	FALSE	18	0
2027-12-17	145	22	PUT	0	264	34.14	FALSE	0	0
2027-12-17	150	22	PUT	3	592	32.91	FALSE	22	0
2027-12-17	155	25.51	PUT	0	546	32.67	FALSE	0	0
2027-12-17	160	26.5	PUT	14	173	32.35	FALSE	-0.44	-0.02
2027-12-17	165	29	PUT	0	32	32.14	TRUE	0	0
2027-12-17	170	31.75	PUT	1	94	32.11	TRUE	-0.9	-0.03
2027-12-17	175	34.15	PUT	0	33	31.85	TRUE	0	0
2027-12-17	180	36.95	PUT	2	48	31.31	TRUE	36.95	0
2027-12-17	185	40.12	PUT	1	3	31.33	TRUE	40.12	0
2027-12-17	190	43.18	PUT	1	10	31.13	TRUE	43.18	0
2027-12-17	195	52.48	PUT	0	8	29.85	TRUE	0	0
2027-12-17	200	49.64	PUT	10	43	30.65	TRUE	-2.31	-0.04
2027-12-17	205	52.16	PUT	20	2	29.49	TRUE	52.16	0
2027-12-17	210	62.98	PUT	0	2	30.01	TRUE	0	0
2027-12-17	215	0	PUT	0	0	29.72	TRUE	0	0
2027-12-17	220	63.87	PUT	0	5	29.82	TRUE	0	0
2027-12-17	225	78.31	PUT	0	4	29.69	TRUE	0	0
2027-12-17	230	0	PUT	0	0	29.64	TRUE	0	0
2027-12-17	235	77.71	PUT	1	4	29.21	TRUE	77.71	0
2027-12-17	240	82.02	PUT	1	10	31.75	TRUE	82.02	0
2027-12-17	245	83.83	PUT	0	1	29.53	TRUE	0	0
2027-12-17	250	94	PUT	0	3	30.46	TRUE	0	0
2027-12-17	255	0	PUT	0	0	29.66	TRUE	0	0
2027-12-17	260	95.67	PUT	0	0	29.83	TRUE	0	0
2027-12-17	265	0	PUT	0	0	30	TRUE	0	0
2027-12-17	270	105.32	PUT	0	0	30.92	TRUE	0	0
2027-12-17	275	0	PUT	0	0	31.66	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)