MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	75	229.12	CALL	1208	60	473.35	TRUE	229.12	0
2026-03-20	80	223	CALL	10	0	409.24	TRUE	223	0
2026-03-20	85	245.05	CALL	0	4	373.68	TRUE	0	0
2026-03-20	90	146.92	CALL	0	1	0	TRUE	0	0
2026-03-20	95	210.37	CALL	0	1	360.1	TRUE	0	0
2026-03-20	100	209.07	CALL	0	142	341.87	TRUE	0	0
2026-03-20	105	225.2	CALL	0	72	324.51	TRUE	0	0
2026-03-20	110	215.5	CALL	0	34	313.35	TRUE	0	0
2026-03-20	115	189.7	CALL	0	10	300.09	TRUE	0	0
2026-03-20	120	180.9	CALL	0	254	284.93	TRUE	0	0
2026-03-20	125	172.09	CALL	0	111	264.92	TRUE	0	0
2026-03-20	130	170.63	CALL	0	1027	253.59	TRUE	0	0
2026-03-20	135	173.3	CALL	0	105	245.31	TRUE	0	0
2026-03-20	140	163	CALL	6	1080	243.8	TRUE	-5.2	-0.03
2026-03-20	145	164.2	CALL	0	269	233.35	TRUE	0	0
2026-03-20	150	157.3	CALL	0	511	221.27	TRUE	0	0
2026-03-20	155	144.28	CALL	0	445	209.56	TRUE	0	0
2026-03-20	160	136	CALL	0	795	207.59	TRUE	0	0
2026-03-20	165	140.77	CALL	0	647	198.33	TRUE	0	0
2026-03-20	170	134.14	CALL	1	607	208.39	TRUE	-5.86	-0.04
2026-03-20	175	129.5	CALL	2	715	212.7	TRUE	129.5	0
2026-03-20	180	127	CALL	0	1269	0	TRUE	0	0
2026-03-20	185	123.21	CALL	0	919	162.37	TRUE	0	0
2026-03-20	190	113.65	CALL	1	1297	148.04	TRUE	-5.35	-0.05
2026-03-20	195	112.9	CALL	0	1108	154.11	TRUE	0	0
2026-03-20	200	104.7	CALL	3	4746	172.57	TRUE	-3.5	-0.03
2026-03-20	205	104.16	CALL	0	647	145.31	TRUE	0	0
2026-03-20	210	93.88	CALL	10	1043	130.11	TRUE	-3.87	-0.04
2026-03-20	215	94.09	CALL	0	350	115.82	TRUE	0	0
2026-03-20	220	85	CALL	2	1472	145.14	TRUE	-3.33	-0.04
2026-03-20	225	71.34	CALL	0	812	112.58	TRUE	0	0
2026-03-20	230	79	CALL	0	1325	111.82	TRUE	0	0
2026-03-20	235	69.12	CALL	1	409	101.78	TRUE	69.12	0
2026-03-20	240	61.97	CALL	1	3524	86.06	TRUE	-5.64	-0.08
2026-03-20	245	57.25	CALL	10	675	92.84	TRUE	-8.17	-0.12
2026-03-20	250	54.38	CALL	45	11772	86.24	TRUE	54.38	0
2026-03-20	255	45.21	CALL	0	587	0	TRUE	0	0
2026-03-20	260	43.65	CALL	21	1346	54.87	TRUE	-5.71	-0.12
2026-03-20	265	43.95	CALL	0	973	61.4	TRUE	0	0
2026-03-20	270	33.55	CALL	6	10283	39.48	TRUE	-5.65	-0.14
2026-03-20	272.5	0	CALL	0	0	52.38	TRUE	0	0
2026-03-20	275	29.81	CALL	26	1308	56.24	TRUE	-5.99	-0.17
2026-03-20	277.5	31.23	CALL	0	17	49.7	TRUE	0	0
2026-03-20	280	25.13	CALL	39	1731	41.63	TRUE	-3.67	-0.13
2026-03-20	282.5	22	CALL	4	8	41.47	TRUE	22	0
2026-03-20	285	20.1	CALL	24	2223	43.71	TRUE	-4.44	-0.18
2026-03-20	287.5	17.2	CALL	1	41	35.99	TRUE	-5.59	-0.25
2026-03-20	290	16.57	CALL	99	3680	46.63	TRUE	-3.33	-0.17
2026-03-20	292.5	11.8	CALL	20	84	41.35	TRUE	-6.52	-0.36
2026-03-20	295	11.83	CALL	302	1257	38.53	TRUE	-3.72	-0.24
2026-03-20	297.5	9.95	CALL	260	1158	33.84	TRUE	-3.62	-0.27
2026-03-20	300	8.5	CALL	800	4938	34.45	TRUE	-3.23	-0.28
2026-03-20	302.5	6.5	CALL	1305	619	33.69	TRUE	-3.3	-0.34
2026-03-20	305	5.15	CALL	4459	3984	32.87	FALSE	-3.05	-0.37
2026-03-20	307.5	3.99	CALL	1189	763	32.16	FALSE	-2.63	-0.4
2026-03-20	310	3	CALL	1581	4209	31.43	FALSE	-2.25	-0.43
2026-03-20	312.5	2.2	CALL	362	1004	30.83	FALSE	-1.9	-0.46
2026-03-20	315	1.6	CALL	1579	4704	30.55	FALSE	-1.48	-0.48
2026-03-20	317.5	1.13	CALL	344	1471	30.24	FALSE	-1.19	-0.51
2026-03-20	320	0.8	CALL	1868	6829	30.21	FALSE	-0.84	-0.51
2026-03-20	322.5	0.61	CALL	260	819	29.84	FALSE	-0.57	-0.48
2026-03-20	325	0.36	CALL	665	5601	29.86	FALSE	-0.47	-0.57
2026-03-20	327.5	0.26	CALL	145	1027	30.35	FALSE	-0.28	-0.52
2026-03-20	330	0.2	CALL	1363	10401	31.2	FALSE	-0.19	-0.49
2026-03-20	332.5	0.14	CALL	33	311	31.52	FALSE	-0.14	-0.5
2026-03-20	335	0.13	CALL	355	5267	33.27	FALSE	-0.06	-0.32
2026-03-20	337.5	0.09	CALL	10	417	33.47	FALSE	-0.05	-0.36
2026-03-20	340	0.07	CALL	167	11695	34.23	FALSE	-0.03	-0.3
2026-03-20	345	0.04	CALL	53	5840	35.43	FALSE	-0.01	-0.2
2026-03-20	350	0.03	CALL	67	15300	37.63	FALSE	-0.01	-0.25
2026-03-20	355	0.03	CALL	21	2849	40.92	FALSE	0	0
2026-03-20	360	0.01	CALL	49	6701	39.61	FALSE	0	0
2026-03-20	365	0.01	CALL	19	1589	42.48	FALSE	-0.01	-0.5
2026-03-20	370	0.01	CALL	5	5898	45.29	FALSE	0	0
2026-03-20	375	0.02	CALL	0	2493	71.4	FALSE	0	0
2026-03-20	380	0.05	CALL	6	9500	59.41	FALSE	0.04	4
2026-03-20	385	0.54	CALL	0	1045	75.63	FALSE	0	0
2026-03-20	390	0.02	CALL	1	1105	59.62	FALSE	0.02	0
2026-03-20	395	0.02	CALL	36	903	62.31	FALSE	0.01	1
2026-03-20	400	0.03	CALL	32	16616	67.53	FALSE	0.02	2
2026-03-20	405	0.03	CALL	0	650	70.22	FALSE	0	0
2026-03-20	410	0.03	CALL	51	3525	72.87	FALSE	0.03	0
2026-03-20	415	0.01	CALL	1	116	68.44	FALSE	0.01	0
2026-03-20	420	0.01	CALL	0	644	75.15	FALSE	0	0
2026-03-20	425	0.01	CALL	0	470	91.35	FALSE	0	0
2026-03-20	430	0.02	CALL	1	394	80	FALSE	0.02	0
2026-03-20	435	0.04	CALL	0	53	87.87	FALSE	0	0
2026-03-20	440	0.01	CALL	0	253	111.26	FALSE	0	0
2026-03-20	445	0.02	CALL	0	38	127.73	FALSE	0	0
2026-03-20	450	0.01	CALL	0	610	84.28	FALSE	0	0
2026-03-20	460	0.02	CALL	0	342	102.02	FALSE	0	0
2026-03-20	470	0.01	CALL	150	420	92.65	FALSE	0.01	0
2026-03-20	480	0.04	CALL	0	160	186.99	FALSE	0	0
2026-03-20	490	0.01	CALL	0	826	131.59	FALSE	0	0
2026-03-20	75	0.01	PUT	0	326	307.37	FALSE	0	0
2026-03-20	80	0.02	PUT	0	32	311.9	FALSE	0	0
2026-03-20	85	0.01	PUT	0	61	280.48	FALSE	0	0
2026-03-20	90	0.01	PUT	0	240	268.24	FALSE	0	0
2026-03-20	95	0.01	PUT	0	102	335.55	FALSE	0	0
2026-03-20	100	0.01	PUT	0	404	349.39	FALSE	0	0
2026-03-20	105	0.01	PUT	0	326	222.49	FALSE	0	0
2026-03-20	110	0.01	PUT	0	495	411.21	FALSE	0	0
2026-03-20	115	0.03	PUT	0	453	215.89	FALSE	0	0
2026-03-20	120	0.01	PUT	0	1000	224.79	FALSE	0	0
2026-03-20	125	0.01	PUT	0	1343	359.73	FALSE	0	0
2026-03-20	130	0.01	PUT	0	2401	289.25	FALSE	0	0
2026-03-20	135	0.01	PUT	0	2237	193.45	FALSE	0	0
2026-03-20	140	0.01	PUT	1	2256	164.29	FALSE	0.01	0
2026-03-20	145	0.03	PUT	0	2023	222.82	FALSE	0	0
2026-03-20	150	0.01	PUT	0	2676	257.77	FALSE	0	0
2026-03-20	155	0.04	PUT	0	3711	165.83	FALSE	0	0
2026-03-20	160	0.02	PUT	1	2533	145.44	FALSE	0.02	0
2026-03-20	165	0.02	PUT	0	1871	261.96	FALSE	0	0
2026-03-20	170	0.01	PUT	0	1484	144.47	FALSE	0	0
2026-03-20	175	0.04	PUT	0	1127	183.92	FALSE	0	0
2026-03-20	180	0.04	PUT	0	2170	229.84	FALSE	0	0
2026-03-20	185	0.05	PUT	0	1239	134.67	FALSE	0	0
2026-03-20	190	0.05	PUT	0	4285	124.8	FALSE	0	0
2026-03-20	195	0.01	PUT	0	663	174.17	FALSE	0	0
2026-03-20	200	0.01	PUT	0	6280	117.76	FALSE	0	0
2026-03-20	205	0.04	PUT	0	1007	126.1	FALSE	0	0
2026-03-20	210	0.01	PUT	21	2386	81.65	FALSE	-0.06	-0.86
2026-03-20	215	0.03	PUT	0	7211	141.9	FALSE	0	0
2026-03-20	220	0.03	PUT	117	1706	79.74	FALSE	0.02	2
2026-03-20	225	0.03	PUT	35	911	74.62	FALSE	0.02	2
2026-03-20	230	0.01	PUT	11	2146	62.74	FALSE	-0.02	-0.67
2026-03-20	235	0.01	PUT	134	1309	58.22	FALSE	-0.03	-0.75
2026-03-20	240	0.02	PUT	1101	3837	57.39	FALSE	-0.02	-0.5
2026-03-20	245	0.05	PUT	3	1727	58.22	FALSE	-0.01	-0.17
2026-03-20	250	0.06	PUT	54	2126	54.45	FALSE	-0.03	-0.33
2026-03-20	255	0.1	PUT	362	1210	52.85	FALSE	-0.02	-0.17
2026-03-20	260	0.12	PUT	80	2059	50.79	FALSE	-0.02	-0.14
2026-03-20	265	0.22	PUT	58	3531	48.01	FALSE	-0.01	-0.04
2026-03-20	270	0.37	PUT	199	4505	46.64	FALSE	0.09	0.32
2026-03-20	272.5	0.38	PUT	19	0	46.13	FALSE	0.38	0
2026-03-20	275	0.49	PUT	384	2112	44.38	FALSE	0.1	0.26
2026-03-20	277.5	0.71	PUT	144	151	43.57	FALSE	0.19	0.37
2026-03-20	280	0.86	PUT	322	4809	42.28	FALSE	0.3	0.54
2026-03-20	282.5	1.05	PUT	245	187	41.06	FALSE	0.36	0.52
2026-03-20	285	1.16	PUT	331	4240	40.37	FALSE	0.3	0.35
2026-03-20	287.5	1.57	PUT	485	762	40.45	FALSE	0.55	0.54
2026-03-20	290	1.92	PUT	385	6612	38.39	FALSE	0.66	0.52
2026-03-20	292.5	2.45	PUT	238	798	36.96	FALSE	0.78	0.47
2026-03-20	295	3	PUT	494	4942	35.89	FALSE	1.1	0.58
2026-03-20	297.5	3.65	PUT	613	1359	34.73	FALSE	1	0.38
2026-03-20	300	4.55	PUT	1133	8552	34.28	FALSE	1.64	0.56
2026-03-20	302.5	5.4	PUT	508	466	32.68	FALSE	1.75	0.48
2026-03-20	305	6.39	PUT	951	3398	30.95	TRUE	2.08	0.48
2026-03-20	307.5	7.95	PUT	246	299	31.44	TRUE	1.9	0.31
2026-03-20	310	9.15	PUT	187	5248	34.1	TRUE	2.25	0.33
2026-03-20	312.5	10.1	PUT	10	397	21.94	TRUE	2.05	0.25
2026-03-20	315	12.96	PUT	155	3682	28.63	TRUE	3.01	0.3
2026-03-20	317.5	14.87	PUT	6	136	26.54	TRUE	3.84	0.35
2026-03-20	320	16.51	PUT	51	10141	30.87	TRUE	2.86	0.21
2026-03-20	322.5	18.41	PUT	212	269	0	TRUE	18.41	0
2026-03-20	325	21.4	PUT	136	1716	0	TRUE	5.44	0.34
2026-03-20	327.5	23.6	PUT	2	26	0	TRUE	23.6	0
2026-03-20	330	25.9	PUT	34	5466	0	TRUE	4.3	0.2
2026-03-20	332.5	27.55	PUT	60	7	0	TRUE	27.55	0
2026-03-20	335	29.66	PUT	15050	8783	0	TRUE	4.56	0.18
2026-03-20	337.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	340	35.88	PUT	5469	221	0	TRUE	3.72	0.12
2026-03-20	345	40.97	PUT	11774	492	0	TRUE	3.8	0.1
2026-03-20	350	44.6	PUT	47	2	0	TRUE	2.6	0.06
2026-03-20	355	49.8	PUT	60	4	0	TRUE	4.1	0.09
2026-03-20	360	47.5	PUT	0	0	0	TRUE	0	0
2026-03-20	365	51.17	PUT	0	0	0	TRUE	0	0
2026-03-20	370	57.15	PUT	0	0	0	TRUE	0	0
2026-03-20	375	72.3	PUT	1	0	82.27	TRUE	72.3	0
2026-03-20	380	77.28	PUT	1	1	85.84	TRUE	5.1	0.07
2026-03-20	385	54.75	PUT	0	0	0	TRUE	0	0
2026-03-20	390	84.8	PUT	117	5	0	TRUE	2.61	0.03
2026-03-20	395	89.75	PUT	112	5	0	TRUE	2.11	0.02
2026-03-20	400	94.75	PUT	123	5	0	TRUE	2.56	0.03
2026-03-20	405	98.02	PUT	0	0	0	TRUE	0	0
2026-03-20	410	105.05	PUT	0	0	0	TRUE	0	0
2026-03-20	415	94.3	PUT	0	0	0	TRUE	0	0
2026-03-20	420	87.5	PUT	0	0	0	TRUE	0	0
2026-03-20	425	128.95	PUT	0	0	0	TRUE	0	0
2026-03-20	430	0	PUT	0	0	0	TRUE	0	0
2026-03-20	435	0	PUT	0	0	0	TRUE	0	0
2026-03-20	440	0	PUT	0	0	0	TRUE	0	0
2026-03-20	445	0	PUT	0	0	0	TRUE	0	0
2026-03-20	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	470	0	PUT	0	0	0	TRUE	0	0
2026-03-20	480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	490	175	PUT	0	0	0	TRUE	0	0
2026-03-27	170	135.72	CALL	0	4	134.58	TRUE	0	0
2026-03-27	175	131.05	CALL	0	35	135	TRUE	0	0
2026-03-27	180	127.19	CALL	0	7	124.29	TRUE	0	0
2026-03-27	185	129.96	CALL	0	3	118.15	TRUE	0	0
2026-03-27	190	0	CALL	0	0	116.2	TRUE	0	0
2026-03-27	195	112.15	CALL	0	3	106.34	TRUE	0	0
2026-03-27	200	99.45	CALL	0	6	105.32	TRUE	0	0
2026-03-27	205	0	CALL	0	0	96.08	TRUE	0	0
2026-03-27	210	0	CALL	0	0	90.63	TRUE	0	0
2026-03-27	215	100.14	CALL	0	4	90.11	TRUE	0	0
2026-03-27	220	84.82	CALL	0	51	82.53	TRUE	0	0
2026-03-27	225	74.97	CALL	0	6	76.58	TRUE	0	0
2026-03-27	230	70.55	CALL	0	10	77.84	TRUE	0	0
2026-03-27	235	72.7	CALL	0	28	78.7	TRUE	0	0
2026-03-27	240	0	CALL	0	0	74.05	TRUE	0	0
2026-03-27	245	61.48	CALL	0	3	69.75	TRUE	0	0
2026-03-27	250	52.34	CALL	0	11	65.69	TRUE	0	0
2026-03-27	255	50.34	CALL	0	15	61.49	TRUE	0	0
2026-03-27	260	45.48	CALL	5	26	62.7	TRUE	45.48	0
2026-03-27	262.5	0	CALL	0	0	51.09	TRUE	0	0
2026-03-27	265	35.59	CALL	0	19	50.12	TRUE	0	0
2026-03-27	267.5	0	CALL	0	0	53.74	TRUE	0	0
2026-03-27	270	39.8	CALL	0	12	50.64	TRUE	0	0
2026-03-27	272.5	0	CALL	0	0	48.75	TRUE	0	0
2026-03-27	275	31.12	CALL	4	26	41.39	TRUE	31.12	0
2026-03-27	277.5	24.92	CALL	0	1	47.71	TRUE	0	0
2026-03-27	280	25.8	CALL	3	17	41.63	TRUE	-4.73	-0.15
2026-03-27	282.5	0	CALL	0	0	43.06	TRUE	0	0
2026-03-27	285	20.9	CALL	12	45	36.1	TRUE	-5.5	-0.21
2026-03-27	287.5	18.65	CALL	5	1	34.38	TRUE	18.65	0
2026-03-27	290	17.3	CALL	35	96	37.09	TRUE	-5.7	-0.25
2026-03-27	292.5	16.35	CALL	16	4	40.77	TRUE	16.35	0
2026-03-27	295	13.19	CALL	5	87	33.81	TRUE	-4.11	-0.24
2026-03-27	297.5	12.75	CALL	8	17	38.63	TRUE	-2.99	-0.19
2026-03-27	300	10.85	CALL	158	502	31.82	TRUE	-2.47	-0.19
2026-03-27	302.5	9.05	CALL	71	72	34.64	TRUE	-3	-0.25
2026-03-27	305	7.3	CALL	283	1765	32.42	FALSE	-2.52	-0.26
2026-03-27	307.5	6.65	CALL	482	223	31.64	FALSE	-1.8	-0.21
2026-03-27	310	4.96	CALL	402	2679	31.2	FALSE	-1.99	-0.29
2026-03-27	312.5	4.2	CALL	1291	1336	30.54	FALSE	-1.83	-0.3
2026-03-27	315	3.19	CALL	13166	735	30.22	FALSE	-1.81	-0.36
2026-03-27	317.5	2.55	CALL	190	87	30.06	FALSE	-1.48	-0.37
2026-03-27	320	1.92	CALL	964	12803	29.35	FALSE	-1.18	-0.38
2026-03-27	322.5	1.72	CALL	57	197	29.49	FALSE	-0.81	-0.32
2026-03-27	325	1.12	CALL	828	3991	28.93	FALSE	-0.87	-0.44
2026-03-27	327.5	1.01	CALL	5	0	28.72	FALSE	1.01	0
2026-03-27	330	0.63	CALL	144	2010	28.71	FALSE	-0.43	-0.41
2026-03-27	332.5	0.48	CALL	12	0	28.83	FALSE	0.48	0
2026-03-27	335	0.4	CALL	49	1736	29.52	FALSE	-0.23	-0.37
2026-03-27	337.5	0.26	CALL	1	0	28.82	FALSE	0.26	0
2026-03-27	340	0.23	CALL	40	1281	29.8	FALSE	-0.17	-0.43
2026-03-27	342.5	0.17	CALL	2	0	29.86	FALSE	0.17	0
2026-03-27	345	0.15	CALL	4	621	30.75	FALSE	-0.1	-0.4
2026-03-27	350	0.09	CALL	36	1527	31.29	FALSE	-0.05	-0.36
2026-03-27	355	0.11	CALL	0	268	32.25	FALSE	0	0
2026-03-27	360	0.07	CALL	0	344	33.14	FALSE	0	0
2026-03-27	365	0.04	CALL	0	92	34.4	FALSE	0	0
2026-03-27	370	0.03	CALL	1	111	36.65	FALSE	-0.02	-0.4
2026-03-27	375	0.07	CALL	0	49	40.04	FALSE	0	0
2026-03-27	380	0.05	CALL	0	25	42.24	FALSE	0	0
2026-03-27	385	0.01	CALL	6	263	38.92	FALSE	0.01	0
2026-03-27	390	0.05	CALL	0	11	58.64	FALSE	0	0
2026-03-27	395	0.04	CALL	0	26	71.72	FALSE	0	0
2026-03-27	400	0.06	CALL	0	11	88.17	FALSE	0	0
2026-03-27	405	0.06	CALL	0	5	96.5	FALSE	0	0
2026-03-27	410	0.07	CALL	0	6	58.86	FALSE	0	0
2026-03-27	415	0.08	CALL	0	1	102.47	FALSE	0	0
2026-03-27	420	0	CALL	0	0	105.37	FALSE	0	0
2026-03-27	425	0.01	CALL	0	2	92.43	FALSE	0	0
2026-03-27	430	0.05	CALL	0	22	111	FALSE	0	0
2026-03-27	435	0.05	CALL	0	40	113.74	FALSE	0	0
2026-03-27	440	0	CALL	0	0	116.43	FALSE	0	0
2026-03-27	445	0.03	CALL	0	3	119.08	FALSE	0	0
2026-03-27	450	0.03	CALL	0	1	121.68	FALSE	0	0
2026-03-27	170	0	PUT	0	0	183.44	FALSE	0	0
2026-03-27	175	0	PUT	0	0	175.63	FALSE	0	0
2026-03-27	180	0.05	PUT	0	1	168.02	FALSE	0	0
2026-03-27	185	0	PUT	0	0	160.6	FALSE	0	0
2026-03-27	190	0.01	PUT	0	20	153.36	FALSE	0	0
2026-03-27	195	0.17	PUT	0	12	146.28	FALSE	0	0
2026-03-27	200	0.01	PUT	0	17	139.36	FALSE	0	0
2026-03-27	205	0.04	PUT	0	332	102.93	FALSE	0	0
2026-03-27	210	0.03	PUT	0	10	85.4	FALSE	0	0
2026-03-27	215	0.03	PUT	0	29	63.99	FALSE	0	0
2026-03-27	220	0.13	PUT	0	18	75.4	FALSE	0	0
2026-03-27	225	0.06	PUT	0	242	57.63	FALSE	0	0
2026-03-27	230	0.09	PUT	3	270	57.62	FALSE	0.09	0
2026-03-27	235	0.16	PUT	0	191	55.64	FALSE	0	0
2026-03-27	240	0.16	PUT	4	341	52.41	FALSE	0.05	0.45
2026-03-27	245	0.17	PUT	5	201	49.96	FALSE	-0.02	-0.11
2026-03-27	250	0.25	PUT	14	492	48.66	FALSE	0.05	0.25
2026-03-27	255	0.41	PUT	26	415	47.71	FALSE	0.1	0.32
2026-03-27	260	0.48	PUT	120	347	46.11	FALSE	0.08	0.2
2026-03-27	262.5	0	PUT	0	0	46.21	FALSE	0	0
2026-03-27	265	0.69	PUT	41	701	45.29	FALSE	0.18	0.35
2026-03-27	267.5	0.85	PUT	2	0	43.5	FALSE	0.85	0
2026-03-27	270	1.01	PUT	68	548	42.8	FALSE	0.27	0.36
2026-03-27	272.5	1.04	PUT	9	0	42.21	FALSE	1.04	0
2026-03-27	275	1.42	PUT	711	1793	41.42	FALSE	0.48	0.51
2026-03-27	277.5	1.61	PUT	10	46	40.54	FALSE	0.46	0.4
2026-03-27	280	1.93	PUT	792	1051	39.69	FALSE	0.56	0.41
2026-03-27	282.5	2.01	PUT	31	36	39.76	FALSE	0.4	0.25
2026-03-27	285	2.53	PUT	123	622	37.45	FALSE	0.66	0.35
2026-03-27	287.5	2.78	PUT	19	94	37.15	FALSE	0.49	0.21
2026-03-27	290	3.5	PUT	462	837	36.07	FALSE	1.08	0.45
2026-03-27	292.5	3.73	PUT	390	121	35.51	FALSE	0.73	0.24
2026-03-27	295	4.68	PUT	127	688	34.65	FALSE	1.31	0.39
2026-03-27	297.5	5.13	PUT	41	42	35.22	FALSE	1.1	0.27
2026-03-27	300	6.45	PUT	137	3527	33.29	FALSE	1.65	0.34
2026-03-27	302.5	6.75	PUT	220	77	33.41	FALSE	1.15	0.21
2026-03-27	305	7.75	PUT	74	1581	31.6	TRUE	1.6	0.26
2026-03-27	307.5	10.3	PUT	12	136	33.18	TRUE	3.17	0.44
2026-03-27	310	10.66	PUT	26	399	30.48	TRUE	2.24	0.27
2026-03-27	312.5	11.5	PUT	2	38	29.81	TRUE	1.45	0.14
2026-03-27	315	13.87	PUT	15	461	32.45	TRUE	2.57	0.23
2026-03-27	317.5	11.9	PUT	0	4	32	TRUE	0	0
2026-03-27	320	17.22	PUT	17	336	31.34	TRUE	3.3	0.24
2026-03-27	322.5	19.48	PUT	2	8	20.76	TRUE	3.37	0.21
2026-03-27	325	21.9	PUT	102	10127	21.43	TRUE	3.25	0.17
2026-03-27	327.5	24.27	PUT	2	0	0	TRUE	24.27	0
2026-03-27	330	26.59	PUT	354	607	0	TRUE	5.59	0.27
2026-03-27	332.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	335	28.8	PUT	0	36	0	TRUE	0	0
2026-03-27	337.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	340	31.33	PUT	0	19	0	TRUE	0	0
2026-03-27	342.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	345	37.5	PUT	0	0	0	TRUE	0	0
2026-03-27	350	43.5	PUT	0	0	0	TRUE	0	0
2026-03-27	355	35.75	PUT	0	0	0	TRUE	0	0
2026-03-27	360	46	PUT	0	0	0	TRUE	0	0
2026-03-27	365	0	PUT	0	0	0	TRUE	0	0
2026-03-27	370	50.49	PUT	0	0	0	TRUE	0	0
2026-03-27	375	0	PUT	0	0	0	TRUE	0	0
2026-03-27	380	0	PUT	0	0	0	TRUE	0	0
2026-03-27	385	0	PUT	0	0	0	TRUE	0	0
2026-03-27	390	0	PUT	0	0	0	TRUE	0	0
2026-03-27	395	0	PUT	0	0	0	TRUE	0	0
2026-03-27	400	0	PUT	0	0	0	TRUE	0	0
2026-03-27	405	0	PUT	0	0	0	TRUE	0	0
2026-03-27	410	0	PUT	0	0	0	TRUE	0	0
2026-03-27	415	0	PUT	0	0	0	TRUE	0	0
2026-03-27	420	0	PUT	0	0	0	TRUE	0	0
2026-03-27	425	0	PUT	0	0	0	TRUE	0	0
2026-03-27	430	0	PUT	0	0	0	TRUE	0	0
2026-03-27	435	0	PUT	0	0	0	TRUE	0	0
2026-03-27	440	0	PUT	0	0	0	TRUE	0	0
2026-03-27	445	0	PUT	0	0	0	TRUE	0	0
2026-03-27	450	0	PUT	0	0	0	TRUE	0	0
2026-04-02	170	0	CALL	0	0	108.2	TRUE	0	0
2026-04-02	175	0	CALL	0	0	108.8	TRUE	0	0
2026-04-02	180	119.64	CALL	0	9	107.24	TRUE	0	0
2026-04-02	185	0	CALL	0	0	102.74	TRUE	0	0
2026-04-02	190	0	CALL	0	0	97.51	TRUE	0	0
2026-04-02	195	0	CALL	0	0	93.2	TRUE	0	0
2026-04-02	200	104.15	CALL	0	1	88.95	TRUE	0	0
2026-04-02	205	0	CALL	0	0	86.72	TRUE	0	0
2026-04-02	210	104.96	CALL	0	2	80.61	TRUE	0	0
2026-04-02	215	0	CALL	0	0	74.61	TRUE	0	0
2026-04-02	220	0	CALL	0	0	82.94	TRUE	0	0
2026-04-02	225	74.49	CALL	0	22	72.8	TRUE	0	0
2026-04-02	230	74.72	CALL	0	2	71.69	TRUE	0	0
2026-04-02	235	71.32	CALL	0	1	69.65	TRUE	0	0
2026-04-02	240	62.5	CALL	0	7	65.49	TRUE	0	0
2026-04-02	245	0	CALL	0	0	57.4	TRUE	0	0
2026-04-02	250	55.66	CALL	0	4	54.1	TRUE	0	0
2026-04-02	255	0	CALL	0	0	55.75	TRUE	0	0
2026-04-02	260	44.64	CALL	4	3	44.19	TRUE	-5.35	-0.11
2026-04-02	265	43.64	CALL	0	9	46.13	TRUE	0	0
2026-04-02	270	34.5	CALL	0	2	44.18	TRUE	0	0
2026-04-02	275	31.79	CALL	1	2	45.31	TRUE	31.79	0
2026-04-02	280	25.08	CALL	4	17	41.95	TRUE	-6.37	-0.2
2026-04-02	285	23.1	CALL	1	48	40.36	TRUE	-3.67	-0.14
2026-04-02	290	18.55	CALL	10	44	36.08	TRUE	-3.29	-0.15
2026-04-02	295	14.25	CALL	2	81	32.2	TRUE	-3.67	-0.2
2026-04-02	300	11.95	CALL	26	318	32.47	TRUE	-3.11	-0.21
2026-04-02	305	9.2	CALL	178	430	30.93	FALSE	-2.16	-0.19
2026-04-02	310	7.07	CALL	104	551	31.1	FALSE	-1.33	-0.16
2026-04-02	315	4.4	CALL	97	564	30.12	FALSE	-1.83	-0.29
2026-04-02	320	3.04	CALL	158	582	29.83	FALSE	-1.41	-0.32
2026-04-02	325	1.92	CALL	157	836	28.98	FALSE	-0.93	-0.33
2026-04-02	330	1.25	CALL	80	1422	28.56	FALSE	-0.62	-0.33
2026-04-02	335	0.81	CALL	124	403	28.35	FALSE	-0.34	-0.3
2026-04-02	340	0.5	CALL	39	2051	29.04	FALSE	-0.25	-0.33
2026-04-02	345	0.29	CALL	126	323	28.85	FALSE	-0.15	-0.34
2026-04-02	350	0.2	CALL	157	878	29.61	FALSE	-0.1	-0.33
2026-04-02	355	0.13	CALL	67	445	30.08	FALSE	-0.09	-0.41
2026-04-02	360	0.09	CALL	31	563	30.8	FALSE	-0.08	-0.47
2026-04-02	365	0.06	CALL	5	36	31.34	FALSE	0.06	0
2026-04-02	370	0.06	CALL	14	87	33.35	FALSE	-0.01	-0.14
2026-04-02	375	0.06	CALL	0	47	33.76	FALSE	0	0
2026-04-02	380	0.03	CALL	1	17	34.57	FALSE	0.03	0
2026-04-02	385	0.07	CALL	0	6	38.36	FALSE	0	0
2026-04-02	390	0.08	CALL	0	7	40.19	FALSE	0	0
2026-04-02	395	0.05	CALL	0	14	41.01	FALSE	0	0
2026-04-02	400	0.02	CALL	0	16	57.65	FALSE	0	0
2026-04-02	405	0.05	CALL	0	4	68.79	FALSE	0	0
2026-04-02	410	0.12	CALL	0	1	68.26	FALSE	0	0
2026-04-02	415	0	CALL	0	0	52.74	FALSE	0	0
2026-04-02	420	0.14	CALL	0	7	62.75	FALSE	0	0
2026-04-02	425	0	CALL	0	0	91.35	FALSE	0	0
2026-04-02	430	0	CALL	0	0	93.71	FALSE	0	0
2026-04-02	435	0	CALL	0	0	96.02	FALSE	0	0
2026-04-02	440	0	CALL	0	0	98.3	FALSE	0	0
2026-04-02	445	0	CALL	0	0	100.53	FALSE	0	0
2026-04-02	450	0.05	CALL	0	11	102.73	FALSE	0	0
2026-04-02	170	0	PUT	0	0	155.15	FALSE	0	0
2026-04-02	175	0.13	PUT	0	3	148.55	FALSE	0	0
2026-04-02	180	0.02	PUT	0	3	92.57	FALSE	0	0
2026-04-02	185	0	PUT	0	0	135.85	FALSE	0	0
2026-04-02	190	0.06	PUT	0	3	129.73	FALSE	0	0
2026-04-02	195	0.03	PUT	0	10	123.88	FALSE	0	0
2026-04-02	200	0.09	PUT	0	3	81.1	FALSE	0	0
2026-04-02	205	0.03	PUT	23	12	59.22	FALSE	0.03	0
2026-04-02	210	0.03	PUT	28	3	55.87	FALSE	0.03	0
2026-04-02	215	0.08	PUT	0	12	57.08	FALSE	0	0
2026-04-02	220	0.16	PUT	0	41	54.94	FALSE	0	0
2026-04-02	225	0.13	PUT	1	150	54.7	FALSE	0.03	0.3
2026-04-02	230	0.13	PUT	0	40	52.35	FALSE	0	0
2026-04-02	235	0.17	PUT	0	30	57.29	FALSE	0	0
2026-04-02	240	0.22	PUT	0	92	49.55	FALSE	0	0
2026-04-02	245	0.33	PUT	1	421	48.06	FALSE	0.02	0.06
2026-04-02	250	0.49	PUT	2	178	46.32	FALSE	0.05	0.11
2026-04-02	255	0.65	PUT	3	112	45.98	FALSE	0.1	0.18
2026-04-02	260	0.96	PUT	14	316	44.44	FALSE	0.23	0.32
2026-04-02	265	1.15	PUT	23	205	43.1	FALSE	0.21	0.22
2026-04-02	270	1.57	PUT	81	362	40.9	FALSE	0.3	0.24
2026-04-02	275	1.84	PUT	54	331	40.47	FALSE	0.31	0.2
2026-04-02	280	2.61	PUT	94	536	39.18	FALSE	0.55	0.27
2026-04-02	285	3.2	PUT	52	252	36.83	FALSE	0.56	0.21
2026-04-02	290	4.25	PUT	38	448	35.37	FALSE	0.75	0.21
2026-04-02	295	5.99	PUT	40	364	34.05	FALSE	1.44	0.32
2026-04-02	300	7.45	PUT	25	375	31.88	FALSE	1.45	0.24
2026-04-02	305	9.35	PUT	19	309	33.27	TRUE	1.3	0.16
2026-04-02	310	11.99	PUT	12	94	32.34	TRUE	2.31	0.24
2026-04-02	315	15.23	PUT	21	45	31.7	TRUE	2.03	0.15
2026-04-02	320	18.03	PUT	26	64	31.38	TRUE	3.55	0.25
2026-04-02	325	22.08	PUT	2	57	21.06	TRUE	2.83	0.15
2026-04-02	330	26.4	PUT	2	23	28.57	TRUE	26.4	0
2026-04-02	335	31.95	PUT	13	18	25.99	TRUE	31.95	0
2026-04-02	340	41.3	PUT	0	4	0	TRUE	0	0
2026-04-02	345	47.56	PUT	0	1	0	TRUE	0	0
2026-04-02	350	47.58	PUT	0	0	0	TRUE	0	0
2026-04-02	355	0	PUT	0	0	0	TRUE	0	0
2026-04-02	360	0	PUT	0	0	0	TRUE	0	0
2026-04-02	365	0	PUT	0	0	0	TRUE	0	0
2026-04-02	370	0	PUT	0	0	0	TRUE	0	0
2026-04-02	375	0	PUT	0	0	0	TRUE	0	0
2026-04-02	380	0	PUT	0	0	0	TRUE	0	0
2026-04-02	385	0	PUT	0	0	0	TRUE	0	0
2026-04-02	390	0	PUT	0	0	0	TRUE	0	0
2026-04-02	395	0	PUT	0	0	0	TRUE	0	0
2026-04-02	400	0	PUT	0	0	0	TRUE	0	0
2026-04-02	405	0	PUT	0	0	0	TRUE	0	0
2026-04-02	410	0	PUT	0	0	0	TRUE	0	0
2026-04-02	415	0	PUT	0	0	0	TRUE	0	0
2026-04-02	420	0	PUT	0	0	0	TRUE	0	0
2026-04-02	425	0	PUT	0	0	0	TRUE	0	0
2026-04-02	430	0	PUT	0	0	0	TRUE	0	0
2026-04-02	435	0	PUT	0	0	0	TRUE	0	0
2026-04-02	440	0	PUT	0	0	0	TRUE	0	0
2026-04-02	445	0	PUT	0	0	0	TRUE	0	0
2026-04-02	450	0	PUT	0	0	0	TRUE	0	0
2026-04-10	170	0	CALL	0	0	99.5	TRUE	0	0
2026-04-10	175	0	CALL	0	0	96.95	TRUE	0	0
2026-04-10	180	0	CALL	0	0	94.9	TRUE	0	0
2026-04-10	185	0	CALL	0	0	87.43	TRUE	0	0
2026-04-10	190	111.4	CALL	0	1	84.89	TRUE	0	0
2026-04-10	195	0	CALL	0	0	81.03	TRUE	0	0
2026-04-10	200	103.29	CALL	0	1	77.8	TRUE	0	0
2026-04-10	205	0	CALL	0	0	72.93	TRUE	0	0
2026-04-10	210	90.28	CALL	0	1	71.31	TRUE	0	0
2026-04-10	215	0	CALL	0	0	74.97	TRUE	0	0
2026-04-10	220	0	CALL	0	0	70.3	TRUE	0	0
2026-04-10	225	82.9	CALL	3	8	62.66	TRUE	82.9	0
2026-04-10	230	78	CALL	0	4	64.48	TRUE	0	0
2026-04-10	235	0	CALL	0	0	61.82	TRUE	0	0
2026-04-10	240	0	CALL	0	0	58.56	TRUE	0	0
2026-04-10	245	0	CALL	0	0	53.7	TRUE	0	0
2026-04-10	250	0	CALL	0	0	50.87	TRUE	0	0
2026-04-10	255	0	CALL	0	0	47.33	TRUE	0	0
2026-04-10	260	0	CALL	0	0	49.26	TRUE	0	0
2026-04-10	265	37.82	CALL	0	6	45.55	TRUE	0	0
2026-04-10	270	37.46	CALL	4	0	45.64	TRUE	37.46	0
2026-04-10	275	34.7	CALL	0	1	39.84	TRUE	0	0
2026-04-10	280	28.57	CALL	45	16	40.67	TRUE	-3.31	-0.1
2026-04-10	285	24.35	CALL	21	5	36.95	TRUE	-4.45	-0.15
2026-04-10	290	19.32	CALL	7	11	37.26	TRUE	19.32	0
2026-04-10	295	16.8	CALL	29	26	35.03	TRUE	-3.7	-0.18
2026-04-10	300	13.9	CALL	38	151	31.54	TRUE	-2.4	-0.15
2026-04-10	305	10.6	CALL	106	1916	32.47	FALSE	-2.65	-0.2
2026-04-10	310	8.7	CALL	53	245	33.23	FALSE	-1.4	-0.14
2026-04-10	315	6.15	CALL	73	178	30.36	FALSE	-1.83	-0.23
2026-04-10	320	4.7	CALL	136	499	31.05	FALSE	-1.1	-0.19
2026-04-10	325	3.11	CALL	118	256	28.64	FALSE	-1	-0.24
2026-04-10	330	1.99	CALL	67	465	28.3	FALSE	-0.92	-0.32
2026-04-10	335	1.52	CALL	80	265	28.26	FALSE	-0.51	-0.25
2026-04-10	340	0.99	CALL	37	778	28.13	FALSE	-0.38	-0.28
2026-04-10	345	0.68	CALL	57	506	28.15	FALSE	-0.25	-0.27
2026-04-10	350	0.41	CALL	22	211	28.38	FALSE	-0.19	-0.32
2026-04-10	355	0.28	CALL	1	27	28.68	FALSE	0.28	0
2026-04-10	360	0.18	CALL	1	147	28.75	FALSE	-0.14	-0.44
2026-04-10	365	0.22	CALL	0	12	30.05	FALSE	0	0
2026-04-10	370	0.17	CALL	0	102	30.67	FALSE	0	0
2026-04-10	375	0.14	CALL	0	60	31.46	FALSE	0	0
2026-04-10	380	0.05	CALL	30	201	30.97	FALSE	-0.03	-0.38
2026-04-10	385	0.1	CALL	0	1	33.22	FALSE	0	0
2026-04-10	390	0	CALL	0	0	34.11	FALSE	0	0
2026-04-10	395	0	CALL	0	0	34.81	FALSE	0	0
2026-04-10	400	0.04	CALL	0	5	37.88	FALSE	0	0
2026-04-10	405	0	CALL	0	0	39.38	FALSE	0	0
2026-04-10	410	0.05	CALL	0	2	40.07	FALSE	0	0
2026-04-10	415	0	CALL	0	0	73.63	FALSE	0	0
2026-04-10	420	0	CALL	0	0	75.72	FALSE	0	0
2026-04-10	425	0	CALL	0	0	77.69	FALSE	0	0
2026-04-10	430	0	CALL	0	0	79.7	FALSE	0	0
2026-04-10	435	0	CALL	0	0	81.67	FALSE	0	0
2026-04-10	440	0	CALL	0	0	83.61	FALSE	0	0
2026-04-10	445	0	CALL	0	0	85.51	FALSE	0	0
2026-04-10	450	0	CALL	0	0	87.38	FALSE	0	0
2026-04-10	170	0	PUT	0	0	132.16	FALSE	0	0
2026-04-10	175	0	PUT	0	0	126.67	FALSE	0	0
2026-04-10	180	0.13	PUT	0	1	121.2	FALSE	0	0
2026-04-10	185	0.06	PUT	0	4	115.98	FALSE	0	0
2026-04-10	190	0.1	PUT	0	1	76.62	FALSE	0	0
2026-04-10	195	0	PUT	0	0	73.2	FALSE	0	0
2026-04-10	200	0.07	PUT	0	7	60.75	FALSE	0	0
2026-04-10	205	0.2	PUT	0	1	58.78	FALSE	0	0
2026-04-10	210	0.3	PUT	0	7	57.13	FALSE	0	0
2026-04-10	215	0.22	PUT	0	3	53.87	FALSE	0	0
2026-04-10	220	0.17	PUT	2	6	51.53	FALSE	-0.01	-0.06
2026-04-10	225	0.24	PUT	1	11	50.78	FALSE	-0.01	-0.04
2026-04-10	230	0.29	PUT	2	11	48.9	FALSE	-0.02	-0.06
2026-04-10	235	0.41	PUT	32	62	48.28	FALSE	0.41	0
2026-04-10	240	0.51	PUT	1	179	47.31	FALSE	0.51	0
2026-04-10	245	0.62	PUT	14	74	44.85	FALSE	0.04	0.07
2026-04-10	250	0.85	PUT	18	76	45.32	FALSE	0.14	0.2
2026-04-10	255	1.08	PUT	206	18	44.33	FALSE	0.13	0.14
2026-04-10	260	1.43	PUT	46	431	41.86	FALSE	0.17	0.13
2026-04-10	265	1.69	PUT	17	304	41.51	FALSE	0.21	0.14
2026-04-10	270	2.2	PUT	84	159	38.72	FALSE	0.27	0.14
2026-04-10	275	2.84	PUT	68	214	38.56	FALSE	0.54	0.23
2026-04-10	280	3.45	PUT	105	164	37.19	FALSE	0.64	0.23
2026-04-10	285	4.35	PUT	140	214	35.92	FALSE	0.65	0.18
2026-04-10	290	5.44	PUT	30	300	34.68	FALSE	0.87	0.19
2026-04-10	295	6.8	PUT	51	147	31.77	FALSE	1.15	0.2
2026-04-10	300	8.75	PUT	1093	186	32.55	FALSE	1.65	0.23
2026-04-10	305	10.86	PUT	18	95	32.58	TRUE	2.01	0.23
2026-04-10	310	13.98	PUT	7	135	30.96	TRUE	2.4	0.21
2026-04-10	315	16.19	PUT	2	53	30.5	TRUE	3.59	0.28
2026-04-10	320	19.65	PUT	200	78	27.09	TRUE	19.65	0
2026-04-10	325	27.11	PUT	0	6	25.8	TRUE	0	0
2026-04-10	330	27.47	PUT	354	45	24.53	TRUE	3.44	0.14
2026-04-10	335	32.31	PUT	13	1	26.44	TRUE	32.31	0
2026-04-10	340	0	PUT	0	0	26.03	TRUE	0	0
2026-04-10	345	38.55	PUT	0	29	0	TRUE	0	0
2026-04-10	350	42.03	PUT	0	1	0	TRUE	0	0
2026-04-10	355	0	PUT	0	0	0	TRUE	0	0
2026-04-10	360	0	PUT	0	0	0	TRUE	0	0
2026-04-10	365	0	PUT	0	0	0	TRUE	0	0
2026-04-10	370	0	PUT	0	0	0	TRUE	0	0
2026-04-10	375	0	PUT	0	0	0	TRUE	0	0
2026-04-10	380	0	PUT	0	0	0	TRUE	0	0
2026-04-10	385	0	PUT	0	0	0	TRUE	0	0
2026-04-10	390	0	PUT	0	0	0	TRUE	0	0
2026-04-10	395	0	PUT	0	0	0	TRUE	0	0
2026-04-10	400	0	PUT	0	0	0	TRUE	0	0
2026-04-10	405	0	PUT	0	0	0	TRUE	0	0
2026-04-10	410	0	PUT	0	0	0	TRUE	0	0
2026-04-10	415	0	PUT	0	0	0	TRUE	0	0
2026-04-10	420	0	PUT	0	0	0	TRUE	0	0
2026-04-10	425	0	PUT	0	0	0	TRUE	0	0
2026-04-10	430	0	PUT	0	0	0	TRUE	0	0
2026-04-10	435	0	PUT	0	0	0	TRUE	0	0
2026-04-10	440	0	PUT	0	0	0	TRUE	0	0
2026-04-10	445	0	PUT	0	0	0	TRUE	0	0
2026-04-10	450	0	PUT	0	0	0	TRUE	0	0
2026-04-17	125	181.05	CALL	1	24	131.35	TRUE	-4.79	-0.03
2026-04-17	130	175.88	CALL	0	61	127.26	TRUE	0	0
2026-04-17	135	188.74	CALL	0	7	122.31	TRUE	0	0
2026-04-17	140	191.8	CALL	0	644	115.65	TRUE	0	0
2026-04-17	145	162.63	CALL	0	10	111.11	TRUE	0	0
2026-04-17	150	159.13	CALL	0	219	110	TRUE	0	0
2026-04-17	155	179.72	CALL	0	27	104.05	TRUE	0	0
2026-04-17	160	140	CALL	0	60	100.56	TRUE	0	0
2026-04-17	165	141.27	CALL	0	34	94.98	TRUE	0	0
2026-04-17	170	133.79	CALL	3	36	66.06	TRUE	133.79	0
2026-04-17	175	132.75	CALL	1	103	88.44	TRUE	132.75	0
2026-04-17	180	128.23	CALL	0	64	84.6	TRUE	0	0
2026-04-17	185	115.48	CALL	0	114	79.65	TRUE	0	0
2026-04-17	190	109.74	CALL	0	373	76.61	TRUE	0	0
2026-04-17	195	113.46	CALL	0	190	80.72	TRUE	0	0
2026-04-17	200	103.75	CALL	1	184	71.02	TRUE	-5.39	-0.05
2026-04-17	205	104.32	CALL	0	291	75.14	TRUE	0	0
2026-04-17	210	100	CALL	0	189	65.73	TRUE	0	0
2026-04-17	215	84.57	CALL	0	154	68.22	TRUE	0	0
2026-04-17	220	86.36	CALL	5	170	75.7	TRUE	86.36	0
2026-04-17	225	84.82	CALL	0	114	61.16	TRUE	0	0
2026-04-17	230	72.64	CALL	0	294	61.31	TRUE	0	0
2026-04-17	235	66	CALL	0	210	57.37	TRUE	0	0
2026-04-17	240	70.1	CALL	0	620	53.49	TRUE	0	0
2026-04-17	245	58.7	CALL	1	390	53.79	TRUE	58.7	0
2026-04-17	250	55.45	CALL	20	778	44.58	TRUE	-4.46	-0.07
2026-04-17	255	51.29	CALL	24	269	46.46	TRUE	-4.91	-0.09
2026-04-17	260	47.15	CALL	42	1450	47.13	TRUE	-3.37	-0.07
2026-04-17	265	41.75	CALL	1	531	41.05	TRUE	41.75	0
2026-04-17	270	37.7	CALL	14	564	41.3	TRUE	37.7	0
2026-04-17	275	33.15	CALL	3	475	38.82	TRUE	-4.85	-0.13
2026-04-17	280	29.71	CALL	45	520	39.95	TRUE	29.71	0
2026-04-17	285	25.25	CALL	3	892	36.9	TRUE	-5.55	-0.18
2026-04-17	290	21.55	CALL	13	932	35.78	TRUE	-3.84	-0.15
2026-04-17	295	18.22	CALL	44	1057	35.05	TRUE	-2.94	-0.14
2026-04-17	300	14.95	CALL	180	4925	33.75	TRUE	-2.9	-0.16
2026-04-17	305	12.05	CALL	883	4439	32.68	FALSE	-2.54	-0.17
2026-04-17	310	9.55	CALL	1418	3315	31.84	FALSE	-2.5	-0.21
2026-04-17	315	7.55	CALL	499	1775	31.48	FALSE	-1.9	-0.2
2026-04-17	320	5.61	CALL	305	8821	30.4	FALSE	-1.72	-0.23
2026-04-17	325	4.15	CALL	263	3164	29.79	FALSE	-1.38	-0.25
2026-04-17	330	3	CALL	4557	17979	29.27	FALSE	-1.2	-0.29
2026-04-17	335	2.18	CALL	4678	11271	29.08	FALSE	-0.72	-0.25
2026-04-17	340	1.58	CALL	350	14563	28.76	FALSE	-0.57	-0.27
2026-04-17	345	1.05	CALL	340	3295	28.51	FALSE	-0.53	-0.34
2026-04-17	350	0.75	CALL	527	5181	28.63	FALSE	-0.3	-0.29
2026-04-17	355	0.54	CALL	38	2580	28.86	FALSE	-0.25	-0.32
2026-04-17	360	0.42	CALL	170	5588	29.13	FALSE	-0.11	-0.21
2026-04-17	365	0.28	CALL	5	1238	29.39	FALSE	-0.11	-0.28
2026-04-17	370	0.21	CALL	27	1070	29.85	FALSE	-0.07	-0.25
2026-04-17	375	0.16	CALL	6	962	30.35	FALSE	-0.05	-0.24
2026-04-17	380	0.11	CALL	63	2303	30.44	FALSE	-0.07	-0.39
2026-04-17	385	0.11	CALL	0	1123	31.78	FALSE	0	0
2026-04-17	390	0.08	CALL	28	563	32.2	FALSE	0	0
2026-04-17	395	0.12	CALL	0	346	33.38	FALSE	0	0
2026-04-17	400	0.07	CALL	105	2184	34.51	FALSE	0.07	0
2026-04-17	405	0.07	CALL	180	5514	35.87	FALSE	0.07	0
2026-04-17	410	0.04	CALL	6	516	35.06	FALSE	0	0
2026-04-17	415	0.03	CALL	556	92	35.31	FALSE	0	0
2026-04-17	420	0.11	CALL	0	920	37.06	FALSE	0	0
2026-04-17	425	0.02	CALL	314	196	36.32	FALSE	-0.09	-0.82
2026-04-17	430	0.02	CALL	306	1279	37.45	FALSE	0	0
2026-04-17	435	0.03	CALL	0	134	42.08	FALSE	0	0
2026-04-17	440	0.07	CALL	941	718	44.8	FALSE	0.01	0.17
2026-04-17	445	0.02	CALL	0	144	76.64	FALSE	0	0
2026-04-17	450	0.04	CALL	0	629	60.42	FALSE	0	0
2026-04-17	455	0.04	CALL	0	76	54.51	FALSE	0	0
2026-04-17	460	0.08	CALL	0	885	52.48	FALSE	0	0
2026-04-17	465	0.03	CALL	0	137	83.19	FALSE	0	0
2026-04-17	470	0.02	CALL	38	1098	45.97	FALSE	0.01	1
2026-04-17	480	0.05	CALL	136	719	52.13	FALSE	-0.01	-0.17
2026-04-17	490	0.05	CALL	162	1254	54.2	FALSE	0	0
2026-04-17	125	0.02	PUT	35	1197	93.65	FALSE	0.01	1
2026-04-17	130	0.08	PUT	29	562	102.32	FALSE	-0.1	-0.56
2026-04-17	135	0.02	PUT	54	687	85.92	FALSE	-0.21	-0.91
2026-04-17	140	0.02	PUT	16	455	82.26	FALSE	0	0
2026-04-17	145	0.02	PUT	14	317	78.73	FALSE	0	0
2026-04-17	150	0.02	PUT	14	368	75.32	FALSE	-0.06	-0.75
2026-04-17	155	0.02	PUT	7	347	72.02	FALSE	-0.01	-0.33
2026-04-17	160	0.02	PUT	70	1155	68.82	FALSE	-0.01	-0.33
2026-04-17	165	0.16	PUT	11	357	81.53	FALSE	0.12	3
2026-04-17	170	0.04	PUT	89	284	66.88	FALSE	-0.12	-0.75
2026-04-17	175	0.13	PUT	241	420	64.53	FALSE	0.08	1.6
2026-04-17	180	0.05	PUT	95	204	62.13	FALSE	0.01	0.25
2026-04-17	185	0.04	PUT	0	948	60.79	FALSE	0	0
2026-04-17	190	0.08	PUT	0	768	59.53	FALSE	0	0
2026-04-17	195	0.09	PUT	5	235	56.9	FALSE	0.09	0
2026-04-17	200	0.12	PUT	16	683	55.82	FALSE	0	0
2026-04-17	205	0.25	PUT	0	390	58.55	FALSE	0	0
2026-04-17	210	0.2	PUT	30	2171	53.37	FALSE	0.06	0.43
2026-04-17	215	0.26	PUT	65	1101	52.27	FALSE	-0.07	-0.21
2026-04-17	220	0.32	PUT	45	669	50.78	FALSE	0.07	0.28
2026-04-17	225	0.45	PUT	4	586	50.41	FALSE	0.08	0.22
2026-04-17	230	0.49	PUT	60	1715	48.77	FALSE	0.02	0.04
2026-04-17	235	0.67	PUT	71	478	47.44	FALSE	0.13	0.24
2026-04-17	240	0.83	PUT	10	1560	46.11	FALSE	0.21	0.34
2026-04-17	245	1.02	PUT	9	2268	45.94	FALSE	0.15	0.17
2026-04-17	250	1.37	PUT	137	12297	44.3	FALSE	0.32	0.3
2026-04-17	255	1.52	PUT	21	5981	43.45	FALSE	0.26	0.21
2026-04-17	260	1.91	PUT	64	3070	40.78	FALSE	0.26	0.16
2026-04-17	265	2.4	PUT	53	1687	39.75	FALSE	0.43	0.22
2026-04-17	270	3.2	PUT	251	1729	39.6	FALSE	0.87	0.37
2026-04-17	275	3.65	PUT	397	2520	38.43	FALSE	0.75	0.26
2026-04-17	280	4.8	PUT	298	7706	37.26	FALSE	1.25	0.35
2026-04-17	285	5.87	PUT	301	3032	36.16	FALSE	1.32	0.29
2026-04-17	290	6.8	PUT	112	4081	35.06	FALSE	1.25	0.23
2026-04-17	295	8.67	PUT	73	3854	33.98	FALSE	1.62	0.23
2026-04-17	300	10.35	PUT	1353	4513	32.93	FALSE	2	0.24
2026-04-17	305	12.6	PUT	259	1944	31.95	TRUE	2.25	0.22
2026-04-17	310	14.48	PUT	229	2473	32.36	TRUE	1.78	0.14
2026-04-17	315	17.61	PUT	172	1779	30.39	TRUE	3.02	0.21
2026-04-17	320	20.7	PUT	25	3071	29.74	TRUE	3.28	0.19
2026-04-17	325	24.45	PUT	1	1251	27.77	TRUE	2.76	0.13
2026-04-17	330	29.11	PUT	19	873	26.35	TRUE	2.2	0.08
2026-04-17	335	33.43	PUT	4	772	30.34	TRUE	33.43	0
2026-04-17	340	36.37	PUT	11	463	21.31	TRUE	3.89	0.12
2026-04-17	345	40.7	PUT	125	486	26.84	TRUE	4.18	0.11
2026-04-17	350	46.99	PUT	100	2783	29.02	TRUE	5.86	0.14
2026-04-17	355	49.65	PUT	870	102	0	TRUE	3.25	0.07
2026-04-17	360	54.45	PUT	595	26	0	TRUE	3.3	0.06
2026-04-17	365	62.77	PUT	0	0	0	TRUE	0	0
2026-04-17	370	56.14	PUT	0	0	0	TRUE	0	0
2026-04-17	375	61.65	PUT	0	0	0	TRUE	0	0
2026-04-17	380	74.38	PUT	0	0	0	TRUE	0	0
2026-04-17	385	67.14	PUT	0	0	0	TRUE	0	0
2026-04-17	390	64.65	PUT	0	0	0	TRUE	0	0
2026-04-17	395	71.25	PUT	0	0	0	TRUE	0	0
2026-04-17	400	77.96	PUT	0	0	0	TRUE	0	0
2026-04-17	405	74.05	PUT	0	0	0	TRUE	0	0
2026-04-17	410	85.13	PUT	0	0	0	TRUE	0	0
2026-04-17	415	73.2	PUT	0	0	0	TRUE	0	0
2026-04-17	420	92.8	PUT	0	0	0	TRUE	0	0
2026-04-17	425	0	PUT	0	0	0	TRUE	0	0
2026-04-17	430	93.83	PUT	0	0	0	TRUE	0	0
2026-04-17	435	0	PUT	0	0	0	TRUE	0	0
2026-04-17	440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	445	0	PUT	0	0	0	TRUE	0	0
2026-04-17	450	118.79	PUT	0	0	0	TRUE	0	0
2026-04-17	455	123.81	PUT	0	0	0	TRUE	0	0
2026-04-17	460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	465	0	PUT	0	0	0	TRUE	0	0
2026-04-17	470	145.85	PUT	0	0	0	TRUE	0	0
2026-04-17	480	0	PUT	0	0	0	TRUE	0	0
2026-04-17	490	0	PUT	0	0	0	TRUE	0	0
2026-04-24	170	0	CALL	0	0	83.21	TRUE	0	0
2026-04-24	175	0	CALL	0	0	81.94	TRUE	0	0
2026-04-24	180	0	CALL	0	0	80.34	TRUE	0	0
2026-04-24	185	0	CALL	0	0	76.71	TRUE	0	0
2026-04-24	190	0	CALL	0	0	74.05	TRUE	0	0
2026-04-24	195	0	CALL	0	0	68.83	TRUE	0	0
2026-04-24	200	110.01	CALL	0	1	67.89	TRUE	0	0
2026-04-24	205	0	CALL	0	0	64.13	TRUE	0	0
2026-04-24	210	0	CALL	0	0	62.2	TRUE	0	0
2026-04-24	215	0	CALL	0	0	58.88	TRUE	0	0
2026-04-24	220	0	CALL	0	0	57.92	TRUE	0	0
2026-04-24	225	0	CALL	0	0	56.35	TRUE	0	0
2026-04-24	230	0	CALL	0	0	53.47	TRUE	0	0
2026-04-24	235	0	CALL	0	0	51.8	TRUE	0	0
2026-04-24	240	0	CALL	0	0	51.98	TRUE	0	0
2026-04-24	245	67.42	CALL	0	1	50.04	TRUE	0	0
2026-04-24	250	56.51	CALL	5	2	46.57	TRUE	56.51	0
2026-04-24	255	0	CALL	0	0	46.72	TRUE	0	0
2026-04-24	260	0	CALL	0	0	45.41	TRUE	0	0
2026-04-24	265	36.22	CALL	0	5	43.75	TRUE	0	0
2026-04-24	270	33.26	CALL	0	3	42.69	TRUE	0	0
2026-04-24	275	35.45	CALL	1	3	42.84	TRUE	35.45	0
2026-04-24	280	31.74	CALL	6	1	42.34	TRUE	31.74	0
2026-04-24	285	27.79	CALL	6	0	40.64	TRUE	27.79	0
2026-04-24	290	23.4	CALL	3	19	37.37	TRUE	23.4	0
2026-04-24	295	19.49	CALL	34	7	35.01	TRUE	-2.78	-0.12
2026-04-24	300	17.72	CALL	13	37	37.41	TRUE	-2.13	-0.11
2026-04-24	305	14.25	CALL	243	77	34.98	FALSE	-2.05	-0.13
2026-04-24	310	11.25	CALL	11	56	33.06	FALSE	-2.97	-0.21
2026-04-24	315	9.26	CALL	17	22	32.9	FALSE	-2.26	-0.2
2026-04-24	320	7.76	CALL	122	62	33.33	FALSE	-1.46	-0.16
2026-04-24	325	6.2	CALL	17	63	32.98	FALSE	-1.05	-0.14
2026-04-24	330	4.4	CALL	40	56	31.17	FALSE	-1.1	-0.2
2026-04-24	335	3.7	CALL	22	38	32.01	FALSE	-0.6	-0.14
2026-04-24	340	2.7	CALL	88	182	31.24	FALSE	-0.54	-0.17
2026-04-24	345	2.26	CALL	3	27	32.04	FALSE	-0.15	-0.06
2026-04-24	350	1.45	CALL	18	239	30.52	FALSE	-0.2	-0.12
2026-04-24	355	1.73	CALL	0	15	36.84	FALSE	0	0
2026-04-24	360	0	CALL	0	0	35.2	FALSE	0	0
2026-04-24	365	0	CALL	0	0	41.13	FALSE	0	0
2026-04-24	370	0.75	CALL	0	20	42.88	FALSE	0	0
2026-04-24	375	0	CALL	0	0	46.65	FALSE	0	0
2026-04-24	380	0	CALL	0	0	48.27	FALSE	0	0
2026-04-24	385	0	CALL	0	0	49.96	FALSE	0	0
2026-04-24	390	0	CALL	0	0	51.71	FALSE	0	0
2026-04-24	395	0	CALL	0	0	53.28	FALSE	0	0
2026-04-24	400	0.25	CALL	1	1	37.02	FALSE	0.25	0
2026-04-24	405	0	CALL	0	0	56.73	FALSE	0	0
2026-04-24	410	0	CALL	0	0	58.58	FALSE	0	0
2026-04-24	415	0	CALL	0	0	60.27	FALSE	0	0
2026-04-24	420	0	CALL	0	0	61.92	FALSE	0	0
2026-04-24	425	0	CALL	0	0	63.6	FALSE	0	0
2026-04-24	430	0	CALL	0	0	65.12	FALSE	0	0
2026-04-24	435	0	CALL	0	0	64.08	FALSE	0	0
2026-04-24	440	0	CALL	0	0	67.05	FALSE	0	0
2026-04-24	445	0	CALL	0	0	68.74	FALSE	0	0
2026-04-24	450	0	CALL	0	0	71.5	FALSE	0	0
2026-04-24	170	0.2	PUT	0	5	90.07	FALSE	0	0
2026-04-24	175	0	PUT	0	0	104.56	FALSE	0	0
2026-04-24	180	0	PUT	0	0	100.26	FALSE	0	0
2026-04-24	185	0	PUT	0	0	96.05	FALSE	0	0
2026-04-24	190	0	PUT	0	0	92.03	FALSE	0	0
2026-04-24	195	0	PUT	0	0	88.18	FALSE	0	0
2026-04-24	200	0.31	PUT	0	2	84.39	FALSE	0	0
2026-04-24	205	0	PUT	0	0	80.74	FALSE	0	0
2026-04-24	210	0	PUT	0	0	77.29	FALSE	0	0
2026-04-24	215	1.25	PUT	0	1	73.94	FALSE	0	0
2026-04-24	220	0	PUT	0	0	58.05	FALSE	0	0
2026-04-24	225	0	PUT	0	0	67.01	FALSE	0	0
2026-04-24	230	1.37	PUT	2	0	53.82	FALSE	1.37	0
2026-04-24	235	1.47	PUT	2	17	51.29	FALSE	1.47	0
2026-04-24	240	1.08	PUT	1	0	44.7	FALSE	1.08	0
2026-04-24	245	2.6	PUT	0	1	45.56	FALSE	0	0
2026-04-24	250	1.67	PUT	13	373	42.69	FALSE	0.32	0.24
2026-04-24	255	1.86	PUT	0	11	40.01	FALSE	0	0
2026-04-24	260	2.52	PUT	7	77	40.61	FALSE	0.02	0.01
2026-04-24	265	3.27	PUT	3	27	40.39	FALSE	0.56	0.21
2026-04-24	270	3.83	PUT	7	20	38.84	FALSE	0.73	0.24
2026-04-24	275	4.6	PUT	6	27	37.67	FALSE	0.65	0.16
2026-04-24	280	5.8	PUT	5	66	37.4	FALSE	1.55	0.36
2026-04-24	285	7.05	PUT	5	23	36.65	FALSE	1.4	0.25
2026-04-24	290	8.1	PUT	13	93	34.81	FALSE	1.33	0.2
2026-04-24	295	10	PUT	2	4052	34.65	FALSE	1.5	0.18
2026-04-24	300	11.5	PUT	10	134	32.84	FALSE	1	0.1
2026-04-24	305	12.8	PUT	54	45	29.93	TRUE	0.34	0.03
2026-04-24	310	16.12	PUT	1	5	31.17	TRUE	16.12	0
2026-04-24	315	18.15	PUT	2	31	28.46	TRUE	18.15	0
2026-04-24	320	22.52	PUT	10	6	30.95	TRUE	4.52	0.25
2026-04-24	325	28.5	PUT	0	3	30.25	TRUE	0	0
2026-04-24	330	28.37	PUT	0	1	31.19	TRUE	0	0
2026-04-24	335	38.2	PUT	0	5	30.5	TRUE	0	0
2026-04-24	340	0	PUT	0	0	30.16	TRUE	0	0
2026-04-24	345	0	PUT	0	0	29.03	TRUE	0	0
2026-04-24	350	44.15	PUT	0	5	28.92	TRUE	0	0
2026-04-24	355	0	PUT	0	0	26.8	TRUE	0	0
2026-04-24	360	0	PUT	0	0	0	TRUE	0	0
2026-04-24	365	0	PUT	0	0	0	TRUE	0	0
2026-04-24	370	0	PUT	0	0	0	TRUE	0	0
2026-04-24	375	0	PUT	0	0	0	TRUE	0	0
2026-04-24	380	0	PUT	0	0	0	TRUE	0	0
2026-04-24	385	0	PUT	0	0	0	TRUE	0	0
2026-04-24	390	0	PUT	0	0	0	TRUE	0	0
2026-04-24	395	0	PUT	0	0	0	TRUE	0	0
2026-04-24	400	0	PUT	0	0	0	TRUE	0	0
2026-04-24	405	0	PUT	0	0	0	TRUE	0	0
2026-04-24	410	0	PUT	0	0	0	TRUE	0	0
2026-04-24	415	0	PUT	0	0	0	TRUE	0	0
2026-04-24	420	0	PUT	0	0	0	TRUE	0	0
2026-04-24	425	0	PUT	0	0	0	TRUE	0	0
2026-04-24	430	0	PUT	0	0	0	TRUE	0	0
2026-04-24	435	0	PUT	0	0	0	TRUE	0	0
2026-04-24	440	0	PUT	0	0	0	TRUE	0	0
2026-04-24	445	0	PUT	0	0	0	TRUE	0	0
2026-04-24	450	0	PUT	0	0	0	TRUE	0	0
2026-05-01	240	0	CALL	0	0	51.34	TRUE	0	0
2026-05-01	245	0	CALL	0	0	49.39	TRUE	0	0
2026-05-01	250	0	CALL	0	0	48.21	TRUE	0	0
2026-05-01	255	0	CALL	0	0	46.1	TRUE	0	0
2026-05-01	260	0	CALL	0	0	46.41	TRUE	0	0
2026-05-01	265	0	CALL	0	0	44.61	TRUE	0	0
2026-05-01	270	0	CALL	0	0	42.73	TRUE	0	0
2026-05-01	275	0	CALL	0	0	41.94	TRUE	0	0
2026-05-01	280	0	CALL	0	0	40.73	TRUE	0	0
2026-05-01	285	0	CALL	0	0	40.3	TRUE	0	0
2026-05-01	290	0	CALL	0	0	38.66	TRUE	0	0
2026-05-01	295	0	CALL	0	0	38.62	TRUE	0	0
2026-05-01	300	19.11	CALL	1	0	37.62	TRUE	19.11	0
2026-05-01	305	17.55	CALL	2	0	39.61	FALSE	17.55	0
2026-05-01	310	0	CALL	0	0	36.07	FALSE	0	0
2026-05-01	315	10.8	CALL	3	0	33.87	FALSE	10.8	0
2026-05-01	320	0	CALL	0	0	34.76	FALSE	0	0
2026-05-01	325	0	CALL	0	0	34.26	FALSE	0	0
2026-05-01	330	6.46	CALL	1	0	34.38	FALSE	6.46	0
2026-05-01	335	0	CALL	0	0	33.36	FALSE	0	0
2026-05-01	340	0	CALL	0	0	33.05	FALSE	0	0
2026-05-01	345	0	CALL	0	0	32.35	FALSE	0	0
2026-05-01	350	0	CALL	0	0	34.43	FALSE	0	0
2026-05-01	355	0	CALL	0	0	32	FALSE	0	0
2026-05-01	360	0	CALL	0	0	34.43	FALSE	0	0
2026-05-01	365	0	CALL	0	0	42.92	FALSE	0	0
2026-05-01	370	0	CALL	0	0	44.26	FALSE	0	0
2026-05-01	375	0	CALL	0	0	45.42	FALSE	0	0
2026-05-01	380	0	CALL	0	0	46.51	FALSE	0	0
2026-05-01	240	0	PUT	0	0	46.14	FALSE	0	0
2026-05-01	245	0	PUT	0	0	47.15	FALSE	0	0
2026-05-01	250	0	PUT	0	0	41.31	FALSE	0	0
2026-05-01	255	0	PUT	0	0	44.56	FALSE	0	0
2026-05-01	260	3.9	PUT	1	0	43.58	FALSE	3.9	0
2026-05-01	265	4.33	PUT	3	0	41.56	FALSE	4.33	0
2026-05-01	270	0	PUT	0	0	39.56	FALSE	0	0
2026-05-01	275	6.53	PUT	5	0	40.98	FALSE	6.53	0
2026-05-01	280	0	PUT	0	0	38.7	FALSE	0	0
2026-05-01	285	9	PUT	8	0	39.22	FALSE	9	0
2026-05-01	290	10.25	PUT	1	0	37.73	FALSE	10.25	0
2026-05-01	295	0	PUT	0	0	36.82	FALSE	0	0
2026-05-01	300	0	PUT	0	0	36.15	FALSE	0	0
2026-05-01	305	0	PUT	0	0	35.79	TRUE	0	0
2026-05-01	310	0	PUT	0	0	34.88	TRUE	0	0
2026-05-01	315	21.27	PUT	4	0	33.89	TRUE	21.27	0
2026-05-01	320	0	PUT	0	0	33.17	TRUE	0	0
2026-05-01	325	0	PUT	0	0	32.48	TRUE	0	0
2026-05-01	330	0	PUT	0	0	31.76	TRUE	0	0
2026-05-01	335	0	PUT	0	0	31.19	TRUE	0	0
2026-05-01	340	0	PUT	0	0	30.33	TRUE	0	0
2026-05-01	345	0	PUT	0	0	29.87	TRUE	0	0
2026-05-01	350	0	PUT	0	0	29.19	TRUE	0	0
2026-05-01	355	0	PUT	0	0	27.9	TRUE	0	0
2026-05-01	360	0	PUT	0	0	27.33	TRUE	0	0
2026-05-01	365	0	PUT	0	0	0	TRUE	0	0
2026-05-01	370	0	PUT	0	0	0	TRUE	0	0
2026-05-01	375	0	PUT	0	0	0	TRUE	0	0
2026-05-01	380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	160	145	CALL	0	8	77.41	TRUE	0	0
2026-05-15	165	151.5	CALL	0	1	82.95	TRUE	0	0
2026-05-15	170	130.53	CALL	0	20	81.15	TRUE	0	0
2026-05-15	175	132.8	CALL	0	3	72.52	TRUE	0	0
2026-05-15	180	135.37	CALL	0	5	70.2	TRUE	0	0
2026-05-15	185	124.89	CALL	0	10	70.95	TRUE	0	0
2026-05-15	190	116.55	CALL	0	18	70.53	TRUE	0	0
2026-05-15	195	109.42	CALL	0	7	68.27	TRUE	0	0
2026-05-15	200	106.9	CALL	3	103	70.91	TRUE	-3.9	-0.04
2026-05-15	205	102.68	CALL	0	120	64.75	TRUE	0	0
2026-05-15	210	91.05	CALL	0	52	61.83	TRUE	0	0
2026-05-15	215	95.28	CALL	0	24	58.12	TRUE	0	0
2026-05-15	220	88.08	CALL	5	40	63.41	TRUE	88.08	0
2026-05-15	225	80.2	CALL	1	123	56.85	TRUE	80.2	0
2026-05-15	230	81.25	CALL	0	40	54.87	TRUE	0	0
2026-05-15	235	73.19	CALL	11	59	53.54	TRUE	73.19	0
2026-05-15	240	68.12	CALL	1	122	49.87	TRUE	-4.09	-0.06
2026-05-15	245	61	CALL	0	63	49.59	TRUE	0	0
2026-05-15	250	57.2	CALL	1	337	49.53	TRUE	-7.66	-0.12
2026-05-15	255	58.7	CALL	0	219	45.2	TRUE	0	0
2026-05-15	260	48.86	CALL	2	136	45.02	TRUE	48.86	0
2026-05-15	265	50.58	CALL	0	63	44.58	TRUE	0	0
2026-05-15	270	42.75	CALL	52	352	43.86	TRUE	42.75	0
2026-05-15	275	37.8	CALL	11	268	40.19	TRUE	-4.93	-0.12
2026-05-15	280	37.56	CALL	0	132	40.94	TRUE	0	0
2026-05-15	285	30.39	CALL	11	112	38.38	TRUE	30.39	0
2026-05-15	290	28.28	CALL	44	948	39.62	TRUE	-2.21	-0.07
2026-05-15	295	25	CALL	16	306	37.97	TRUE	-3.63	-0.13
2026-05-15	300	22.2	CALL	148	2935	37.34	TRUE	-2.3	-0.09
2026-05-15	305	19.45	CALL	43	600	38.4	FALSE	-2.25	-0.1
2026-05-15	310	16.85	CALL	76	6714	36.98	FALSE	-2.15	-0.11
2026-05-15	315	14.22	CALL	209	2884	36.47	FALSE	-2.19	-0.13
2026-05-15	320	12.5	CALL	151	8448	35.92	FALSE	-1.69	-0.12
2026-05-15	325	10.56	CALL	37	2708	35.41	FALSE	-1.5	-0.12
2026-05-15	330	8.58	CALL	120	1765	34.91	FALSE	-1.56	-0.15
2026-05-15	335	7.23	CALL	226	937	34.71	FALSE	-1.27	-0.15
2026-05-15	340	6.1	CALL	2976	3568	34.63	FALSE	-0.95	-0.13
2026-05-15	345	5.2	CALL	37	1574	33.77	FALSE	-0.65	-0.11
2026-05-15	350	4.05	CALL	294	2093	33.83	FALSE	-0.65	-0.14
2026-05-15	355	3.5	CALL	44	367	33.7	FALSE	-0.45	-0.11
2026-05-15	360	2.75	CALL	24	919	33.71	FALSE	-0.44	-0.14
2026-05-15	365	2.28	CALL	13	1554	33.45	FALSE	-0.34	-0.13
2026-05-15	370	1.87	CALL	30	1522	33.37	FALSE	-0.2	-0.1
2026-05-15	375	1.4	CALL	6	624	33.12	FALSE	-0.3	-0.18
2026-05-15	380	1	CALL	10	1195	33.33	FALSE	-0.4	-0.29
2026-05-15	385	0.83	CALL	8	464	32.53	FALSE	-0.42	-0.34
2026-05-15	390	0.67	CALL	48	355	33.46	FALSE	-0.28	-0.29
2026-05-15	395	0.64	CALL	3	2959	33.68	FALSE	-0.11	-0.15
2026-05-15	400	0.52	CALL	36	2177	33.77	FALSE	-0.07	-0.12
2026-05-15	405	0.38	CALL	2	162	33.9	FALSE	-0.11	-0.22
2026-05-15	410	0.34	CALL	22	448	33.93	FALSE	-0.03	-0.08
2026-05-15	415	0.33	CALL	0	142	34.36	FALSE	0	0
2026-05-15	420	0.25	CALL	47	227	34.66	FALSE	0.25	0
2026-05-15	425	0.23	CALL	1	177	35.34	FALSE	0.23	0
2026-05-15	430	0.18	CALL	0	107	35.36	FALSE	0	0
2026-05-15	435	0.19	CALL	0	132	52.85	FALSE	0	0
2026-05-15	440	0.18	CALL	0	67	41.03	FALSE	0	0
2026-05-15	445	0.49	CALL	0	241	41.75	FALSE	0	0
2026-05-15	450	0.2	CALL	0	283	41.87	FALSE	0	0
2026-05-15	455	0.17	CALL	0	89	39.85	FALSE	0	0
2026-05-15	460	0.09	CALL	0	103	37.43	FALSE	0	0
2026-05-15	470	0.07	CALL	3	112	38.59	FALSE	0.07	0
2026-05-15	480	0.12	CALL	0	145	39.26	FALSE	0	0
2026-05-15	490	0.09	CALL	0	201	49	FALSE	0	0
2026-05-15	500	0.04	CALL	0	391	50.75	FALSE	0	0
2026-05-15	160	0.16	PUT	0	686	65.79	FALSE	0	0
2026-05-15	165	0.22	PUT	0	2	64.08	FALSE	0	0
2026-05-15	170	0.22	PUT	0	20	58.64	FALSE	0	0
2026-05-15	175	0.23	PUT	0	110	61.36	FALSE	0	0
2026-05-15	180	0.33	PUT	0	178	60.04	FALSE	0	0
2026-05-15	185	0.33	PUT	0	39	58.83	FALSE	0	0
2026-05-15	190	0.48	PUT	1	23	57.51	FALSE	0.04	0.09
2026-05-15	195	0.59	PUT	1	20	56.31	FALSE	0.59	0
2026-05-15	200	0.68	PUT	24	221	55.1	FALSE	0.68	0
2026-05-15	205	0.86	PUT	1	27	53.64	FALSE	0.86	0
2026-05-15	210	0.87	PUT	0	90	52.8	FALSE	0	0
2026-05-15	215	0.97	PUT	0	92	51.84	FALSE	0	0
2026-05-15	220	1.36	PUT	13	75	50.71	FALSE	0.15	0.12
2026-05-15	225	1.69	PUT	1	176	49.43	FALSE	1.69	0
2026-05-15	230	1.67	PUT	0	534	48.69	FALSE	0	0
2026-05-15	235	2.31	PUT	2	679	47.69	FALSE	0.33	0.17
2026-05-15	240	2.79	PUT	3	929	46.66	FALSE	0.44	0.19
2026-05-15	245	3.23	PUT	6	924	45.56	FALSE	0.47	0.17
2026-05-15	250	3.6	PUT	122	1218	45	FALSE	0.35	0.11
2026-05-15	255	4.2	PUT	13	1025	44.12	FALSE	0.45	0.12
2026-05-15	260	4.9	PUT	11	2956	43.26	FALSE	0.55	0.13
2026-05-15	265	5.75	PUT	12	3123	42.47	FALSE	0.6	0.12
2026-05-15	270	6.7	PUT	126	2023	41.7	FALSE	0.65	0.11
2026-05-15	275	7.8	PUT	18	1834	40.97	FALSE	0.7	0.1
2026-05-15	280	9.57	PUT	242	3857	40.19	FALSE	1.67	0.21
2026-05-15	285	10.4	PUT	105	2705	40.2	FALSE	1	0.11
2026-05-15	290	12.25	PUT	97	2909	38.83	FALSE	1.6	0.15
2026-05-15	295	14.36	PUT	126	8918	38.1	FALSE	1.91	0.15
2026-05-15	300	16.1	PUT	102	6208	37.4	FALSE	2.05	0.15
2026-05-15	305	18.2	PUT	277	22069	36.75	TRUE	1.65	0.1
2026-05-15	310	20.65	PUT	22	967	36.07	TRUE	1.9	0.1
2026-05-15	315	23.18	PUT	18	1001	35.52	TRUE	2.43	0.12
2026-05-15	320	27.9	PUT	2	10819	35.9	TRUE	3.77	0.16
2026-05-15	325	29.38	PUT	15	1942	33.34	TRUE	3.03	0.12
2026-05-15	330	32.17	PUT	2	922	34.02	TRUE	1.82	0.06
2026-05-15	335	36.44	PUT	2	6109	32.45	TRUE	36.44	0
2026-05-15	340	39.25	PUT	0	273	32.07	TRUE	0	0
2026-05-15	345	43.1	PUT	0	106	31.78	TRUE	0	0
2026-05-15	350	48.1	PUT	1	64	29.57	TRUE	48.1	0
2026-05-15	355	51.47	PUT	0	125	30.3	TRUE	0	0
2026-05-15	360	61.8	PUT	0	66	29.1	TRUE	0	0
2026-05-15	365	56.6	PUT	0	33	30.33	TRUE	0	0
2026-05-15	370	66.18	PUT	23	45	0	TRUE	66.18	0
2026-05-15	375	48.04	PUT	0	11	0	TRUE	0	0
2026-05-15	380	69.6	PUT	0	60	0	TRUE	0	0
2026-05-15	385	70.75	PUT	0	1	0	TRUE	0	0
2026-05-15	390	55.45	PUT	0	0	0	TRUE	0	0
2026-05-15	395	59.5	PUT	0	0	0	TRUE	0	0
2026-05-15	400	80.62	PUT	0	0	0	TRUE	0	0
2026-05-15	405	76.4	PUT	0	0	0	TRUE	0	0
2026-05-15	410	85.56	PUT	0	0	0	TRUE	0	0
2026-05-15	415	76.2	PUT	0	0	0	TRUE	0	0
2026-05-15	420	109.19	PUT	0	0	0	TRUE	0	0
2026-05-15	425	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	0	PUT	0	0	0	TRUE	0	0
2026-05-15	435	0	PUT	0	0	0	TRUE	0	0
2026-05-15	440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	445	0	PUT	0	0	0	TRUE	0	0
2026-05-15	450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	455	0	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	139.28	PUT	0	0	0	TRUE	0	0
2026-05-15	480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	189.65	PUT	0	0	0	TRUE	0	0
2026-06-18	75	226.6	CALL	0	104	129.32	TRUE	0	0
2026-06-18	80	246.69	CALL	0	12	125.04	TRUE	0	0
2026-06-18	85	214	CALL	0	54	117.55	TRUE	0	0
2026-06-18	90	211.3	CALL	0	221	113.9	TRUE	0	0
2026-06-18	95	204.98	CALL	0	34	109.14	TRUE	0	0
2026-06-18	100	209.77	CALL	0	451	104.02	TRUE	0	0
2026-06-18	105	194.25	CALL	0	194	98.53	TRUE	0	0
2026-06-18	110	192.8	CALL	1	83	97.91	TRUE	192.8	0
2026-06-18	115	194.19	CALL	0	221	91.85	TRUE	0	0
2026-06-18	120	182.15	CALL	0	334	89.7	TRUE	0	0
2026-06-18	125	181.85	CALL	1	114	85.62	TRUE	-4.8	-0.03
2026-06-18	130	183.06	CALL	0	97	83.11	TRUE	0	0
2026-06-18	135	201	CALL	0	113	80.2	TRUE	0	0
2026-06-18	140	160.8	CALL	0	286	78.93	TRUE	0	0
2026-06-18	145	158.35	CALL	0	142	75.01	TRUE	0	0
2026-06-18	150	156.15	CALL	8	482	81.76	TRUE	156.15	0
2026-06-18	155	149.35	CALL	0	581	76.54	TRUE	0	0
2026-06-18	160	146.27	CALL	0	689	73.89	TRUE	0	0
2026-06-18	165	145.77	CALL	0	592	67.15	TRUE	0	0
2026-06-18	170	133.2	CALL	0	1234	64.31	TRUE	0	0
2026-06-18	175	130.53	CALL	2	735	57.77	TRUE	130.53	0
2026-06-18	180	131	CALL	0	809	64.32	TRUE	0	0
2026-06-18	185	114	CALL	0	969	62.56	TRUE	0	0
2026-06-18	190	117.17	CALL	3	1775	61.99	TRUE	-3.68	-0.03
2026-06-18	195	107.38	CALL	0	362	58	TRUE	0	0
2026-06-18	200	111.8	CALL	0	4337	57.74	TRUE	0	0
2026-06-18	205	107	CALL	0	41	56.43	TRUE	0	0
2026-06-18	210	102	CALL	0	1881	54.78	TRUE	0	0
2026-06-18	215	88.95	CALL	0	181	52.51	TRUE	0	0
2026-06-18	220	91.36	CALL	0	2198	50.15	TRUE	0	0
2026-06-18	225	80.48	CALL	0	306	49.96	TRUE	0	0
2026-06-18	230	83	CALL	0	2297	47.62	TRUE	0	0
2026-06-18	235	73.93	CALL	1	266	43.8	TRUE	73.93	0
2026-06-18	240	68.61	CALL	1	2302	46.41	TRUE	-6.64	-0.09
2026-06-18	245	65.19	CALL	1	634	42.27	TRUE	-4.81	-0.07
2026-06-18	250	59.35	CALL	15	8726	43.07	TRUE	-7.55	-0.11
2026-06-18	255	57.05	CALL	4	2621	41.52	TRUE	57.05	0
2026-06-18	260	54.15	CALL	2	1758	43.46	TRUE	54.15	0
2026-06-18	265	49.1	CALL	21	533	40.21	TRUE	-6.4	-0.12
2026-06-18	270	44.87	CALL	3	1087	38.69	TRUE	-3.98	-0.08
2026-06-18	275	42.05	CALL	1	670	39.79	TRUE	42.05	0
2026-06-18	280	39.72	CALL	1	3626	41.37	TRUE	-1.3	-0.03
2026-06-18	285	35	CALL	32	568	38.32	TRUE	35	0
2026-06-18	290	31	CALL	11	1129	38.06	TRUE	-4	-0.11
2026-06-18	295	28.25	CALL	24	794	38.03	TRUE	-3.07	-0.1
2026-06-18	300	26.2	CALL	96	5864	37.32	TRUE	-2.35	-0.08
2026-06-18	305	23.75	CALL	94	1129	35.56	FALSE	-1.89	-0.07
2026-06-18	310	20.65	CALL	141	1843	35.86	FALSE	-2.25	-0.1
2026-06-18	315	18.5	CALL	43	3805	35.3	FALSE	-1.8	-0.09
2026-06-18	320	16.36	CALL	51	9351	34.38	FALSE	-1.54	-0.09
2026-06-18	325	14.5	CALL	29	1572	34.56	FALSE	-1.4	-0.09
2026-06-18	330	12.47	CALL	242	6558	33.77	FALSE	-1.28	-0.09
2026-06-18	335	10.73	CALL	46	1626	33.9	FALSE	-1.32	-0.11
2026-06-18	340	9.5	CALL	94	3486	33.63	FALSE	-1.15	-0.11
2026-06-18	345	8.15	CALL	128	1593	33.63	FALSE	-1.05	-0.11
2026-06-18	350	7.05	CALL	156	8381	33.17	FALSE	-0.81	-0.1
2026-06-18	355	6.1	CALL	13	6050	32.95	FALSE	-0.63	-0.09
2026-06-18	360	5.05	CALL	38	3037	32.82	FALSE	-0.74	-0.13
2026-06-18	365	4.5	CALL	4	1760	32.67	FALSE	-0.5	-0.1
2026-06-18	370	3.81	CALL	126	3246	32.61	FALSE	-0.44	-0.1
2026-06-18	375	3.25	CALL	4	8141	32.53	FALSE	-0.36	-0.1
2026-06-18	380	2.75	CALL	160	8297	32.43	FALSE	-0.25	-0.08
2026-06-18	385	2.33	CALL	203	1186	32.4	FALSE	2.33	0
2026-06-18	390	2.17	CALL	0	3443	32.35	FALSE	0	0
2026-06-18	395	1.69	CALL	2	506	32.03	FALSE	-0.5	-0.23
2026-06-18	400	1.37	CALL	237	8198	32.44	FALSE	-0.12	-0.08
2026-06-18	405	1.15	CALL	2	630	32.4	FALSE	-0.27	-0.19
2026-06-18	410	0.93	CALL	51	1169	32.48	FALSE	0.93	0
2026-06-18	420	0.63	CALL	2	998	32.63	FALSE	-0.19	-0.23
2026-06-18	430	0.51	CALL	8	2136	32.75	FALSE	-0.07	-0.12
2026-06-18	440	0.36	CALL	5	2451	32.8	FALSE	-0.08	-0.18
2026-06-18	450	0.28	CALL	1	1004	33.3	FALSE	-0.01	-0.03
2026-06-18	460	0.32	CALL	0	209	33.91	FALSE	0	0
2026-06-18	470	0.19	CALL	0	778	34.33	FALSE	0	0
2026-06-18	480	0.53	CALL	0	518	35.89	FALSE	0	0
2026-06-18	490	0.11	CALL	0	572	35.25	FALSE	0	0
2026-06-18	500	0.09	CALL	43	219	35.78	FALSE	0.09	0
2026-06-18	75	0.05	PUT	0	506	114.11	FALSE	0	0
2026-06-18	80	0.01	PUT	0	62	152.65	FALSE	0	0
2026-06-18	85	0.05	PUT	0	55	104.78	FALSE	0	0
2026-06-18	90	0.03	PUT	0	87	100.76	FALSE	0	0
2026-06-18	95	0.07	PUT	0	411	96.5	FALSE	0	0
2026-06-18	100	0.02	PUT	0	278	92.9	FALSE	0	0
2026-06-18	105	0.09	PUT	0	187	82.86	FALSE	0	0
2026-06-18	110	0.08	PUT	0	746	76.43	FALSE	0	0
2026-06-18	115	0.06	PUT	5	1107	68.77	FALSE	0.06	0
2026-06-18	120	0.08	PUT	0	1113	69.89	FALSE	0	0
2026-06-18	125	0.12	PUT	0	773	68.01	FALSE	0	0
2026-06-18	130	0.14	PUT	3	915	66.36	FALSE	0.14	0
2026-06-18	135	0.17	PUT	0	893	65.33	FALSE	0	0
2026-06-18	140	0.25	PUT	0	3248	60.19	FALSE	0	0
2026-06-18	145	0.21	PUT	17	1835	61.38	FALSE	0.02	0.11
2026-06-18	150	0.27	PUT	2	2842	60.75	FALSE	0.05	0.23
2026-06-18	155	0.37	PUT	0	4734	60.16	FALSE	0	0
2026-06-18	160	0.3	PUT	0	2027	58.94	FALSE	0	0
2026-06-18	165	0.43	PUT	8	1172	57.85	FALSE	0.06	0.16
2026-06-18	170	0.58	PUT	0	1056	56.68	FALSE	0	0
2026-06-18	175	0.68	PUT	0	790	56.45	FALSE	0	0
2026-06-18	180	0.63	PUT	0	853	54.44	FALSE	0	0
2026-06-18	185	0.82	PUT	2	645	53.38	FALSE	0.82	0
2026-06-18	190	0.94	PUT	0	1198	52.31	FALSE	0	0
2026-06-18	195	1.13	PUT	2	793	51.3	FALSE	0.18	0.19
2026-06-18	200	1.3	PUT	11	1615	50.28	FALSE	0.22	0.2
2026-06-18	205	1.33	PUT	0	564	49.31	FALSE	0	0
2026-06-18	210	1.95	PUT	0	1120	48.39	FALSE	0	0
2026-06-18	215	1.86	PUT	20	382	47.48	FALSE	0.17	0.1
2026-06-18	220	2.2	PUT	1	1592	47.07	FALSE	0.19	0.09
2026-06-18	225	2.57	PUT	133	1011	45.74	FALSE	0.26	0.11
2026-06-18	230	3.05	PUT	39	3835	45	FALSE	0.39	0.15
2026-06-18	235	3.65	PUT	10	2094	43.78	FALSE	0.61	0.2
2026-06-18	240	4.07	PUT	3	2214	43.34	FALSE	0.59	0.17
2026-06-18	245	4.6	PUT	2	618	42.57	FALSE	4.6	0
2026-06-18	250	5.3	PUT	37	2791	41.87	FALSE	0.85	0.19
2026-06-18	255	6.05	PUT	5	975	41.14	FALSE	0.7	0.13
2026-06-18	260	6.95	PUT	2336	5967	40.49	FALSE	0.8	0.13
2026-06-18	265	8.35	PUT	334	2744	39.72	FALSE	1.25	0.18
2026-06-18	270	9.25	PUT	214	1791	39.2	FALSE	1.45	0.19
2026-06-18	275	10.65	PUT	247	3847	38.58	FALSE	1.75	0.2
2026-06-18	280	12.2	PUT	153	2832	37.9	FALSE	2	0.2
2026-06-18	285	13.75	PUT	92	1703	37.29	FALSE	1.7	0.14
2026-06-18	290	14.95	PUT	298	8897	36.86	FALSE	1.73	0.13
2026-06-18	295	17.05	PUT	40	1638	36.36	FALSE	1.7	0.11
2026-06-18	300	19.5	PUT	109	2041	35.76	FALSE	2.5	0.15
2026-06-18	305	21.15	PUT	46	858	36.09	TRUE	1.79	0.09
2026-06-18	310	23.85	PUT	11	3572	34.89	TRUE	2.28	0.11
2026-06-18	315	26.7	PUT	24	893	34.46	TRUE	2.35	0.1
2026-06-18	320	29.75	PUT	109	4128	34.01	TRUE	2.75	0.1
2026-06-18	325	31.7	PUT	47	2063	33.72	TRUE	1.17	0.04
2026-06-18	330	35.55	PUT	4	1321	32.44	TRUE	2.92	0.09
2026-06-18	335	38.08	PUT	0	660	33.29	TRUE	0	0
2026-06-18	340	43.44	PUT	3	1017	33.35	TRUE	43.44	0
2026-06-18	345	50.4	PUT	0	312	31.39	TRUE	0	0
2026-06-18	350	46.87	PUT	0	213	31.05	TRUE	0	0
2026-06-18	355	53.43	PUT	0	344	31.04	TRUE	0	0
2026-06-18	360	54.7	PUT	0	281	30.33	TRUE	0	0
2026-06-18	365	59.07	PUT	0	180	30.3	TRUE	0	0
2026-06-18	370	73.25	PUT	0	97	28.08	TRUE	0	0
2026-06-18	375	71.7	PUT	3	412	28.91	TRUE	71.7	0
2026-06-18	380	64.95	PUT	0	118	29.44	TRUE	0	0
2026-06-18	385	78.6	PUT	0	105	0	TRUE	0	0
2026-06-18	390	77.55	PUT	0	150	0	TRUE	0	0
2026-06-18	395	91.5	PUT	0	84	0	TRUE	0	0
2026-06-18	400	93.4	PUT	0	18	0	TRUE	0	0
2026-06-18	405	72.4	PUT	0	0	0	TRUE	0	0
2026-06-18	410	97.51	PUT	0	0	0	TRUE	0	0
2026-06-18	420	103.85	PUT	0	0	0	TRUE	0	0
2026-06-18	430	106.55	PUT	0	0	0	TRUE	0	0
2026-06-18	440	140	PUT	0	0	0	TRUE	0	0
2026-06-18	450	112	PUT	0	0	0	TRUE	0	0
2026-06-18	460	127.65	PUT	0	0	0	TRUE	0	0
2026-06-18	470	149.97	PUT	0	0	0	TRUE	0	0
2026-06-18	480	147.5	PUT	0	0	0	TRUE	0	0
2026-06-18	490	175	PUT	0	0	0	TRUE	0	0
2026-06-18	500	199.12	PUT	0	0	0	TRUE	0	0
2026-07-17	160	0	CALL	0	0	62.76	TRUE	0	0
2026-07-17	165	0	CALL	0	0	61.34	TRUE	0	0
2026-07-17	170	157.5	CALL	0	2	59.85	TRUE	0	0
2026-07-17	175	133	CALL	0	22	61.78	TRUE	0	0
2026-07-17	180	131.71	CALL	0	4	57.37	TRUE	0	0
2026-07-17	185	118.78	CALL	0	35	58.66	TRUE	0	0
2026-07-17	190	146.53	CALL	0	52	56.53	TRUE	0	0
2026-07-17	195	140.94	CALL	0	21	54.79	TRUE	0	0
2026-07-17	200	117.75	CALL	0	23	54.12	TRUE	0	0
2026-07-17	205	107.5	CALL	0	4	52.38	TRUE	0	0
2026-07-17	210	102.02	CALL	0	32	51	TRUE	0	0
2026-07-17	215	94.63	CALL	0	100	48.1	TRUE	0	0
2026-07-17	220	92.55	CALL	0	62	48.63	TRUE	0	0
2026-07-17	225	80.84	CALL	0	32	46.49	TRUE	0	0
2026-07-17	230	79.31	CALL	10	82	47.12	TRUE	-5.3	-0.06
2026-07-17	235	69.24	CALL	0	32	45.68	TRUE	0	0
2026-07-17	240	70	CALL	0	84	45.23	TRUE	0	0
2026-07-17	245	74.42	CALL	0	27	43.83	TRUE	0	0
2026-07-17	250	61.6	CALL	0	146	42.8	TRUE	0	0
2026-07-17	255	56.3	CALL	0	50	42.71	TRUE	0	0
2026-07-17	260	54.37	CALL	2	33	41.67	TRUE	-5.45	-0.09
2026-07-17	265	50.62	CALL	2	44	41	TRUE	-5.48	-0.1
2026-07-17	270	51.77	CALL	0	66	40.43	TRUE	0	0
2026-07-17	275	42.88	CALL	0	41	39.5	TRUE	0	0
2026-07-17	280	41.75	CALL	2	75	38.87	TRUE	41.75	0
2026-07-17	285	38.4	CALL	2	58	38.25	TRUE	38.4	0
2026-07-17	290	35.26	CALL	2	32	37.76	TRUE	-4.34	-0.11
2026-07-17	295	30.97	CALL	1	65	37.26	TRUE	-4.4	-0.12
2026-07-17	300	29.3	CALL	37	425	36.15	TRUE	-2.62	-0.08
2026-07-17	305	26.49	CALL	28	229	36.06	FALSE	-1.9	-0.07
2026-07-17	310	23.75	CALL	57	1803	35.35	FALSE	-2.2	-0.08
2026-07-17	315	21.15	CALL	7	420	34.92	FALSE	-2.45	-0.1
2026-07-17	320	19.2	CALL	22	695	34.63	FALSE	-2	-0.09
2026-07-17	325	17.11	CALL	5	812	34.22	FALSE	-2.79	-0.14
2026-07-17	330	15.3	CALL	12	604	34	FALSE	-1.95	-0.11
2026-07-17	335	13.32	CALL	3	500	33.32	FALSE	-2.17	-0.14
2026-07-17	340	11.85	CALL	14	826	33.37	FALSE	-2.08	-0.15
2026-07-17	345	10.55	CALL	5	306	33.11	FALSE	-1.35	-0.11
2026-07-17	350	9.5	CALL	8	974	32.97	FALSE	-0.79	-0.08
2026-07-17	355	8.35	CALL	21	381	32.81	FALSE	-0.95	-0.1
2026-07-17	360	6.75	CALL	2	362	32.63	FALSE	-1.23	-0.15
2026-07-17	365	6.1	CALL	1	236	32.49	FALSE	6.1	0
2026-07-17	370	5.6	CALL	24	772	32.37	FALSE	-0.95	-0.15
2026-07-17	375	4.8	CALL	10	508	32.33	FALSE	4.8	0
2026-07-17	380	4.1	CALL	4	2613	32.06	FALSE	-0.61	-0.13
2026-07-17	385	3.46	CALL	15	1695	31.72	FALSE	3.46	0
2026-07-17	390	2.87	CALL	14	368	32.03	FALSE	-1.03	-0.26
2026-07-17	395	2.67	CALL	16	331	31.86	FALSE	2.67	0
2026-07-17	400	2.39	CALL	209	2596	32.09	FALSE	-0.34	-0.12
2026-07-17	405	1.94	CALL	3	276	31.99	FALSE	1.94	0
2026-07-17	410	2.04	CALL	0	153	31.98	FALSE	0	0
2026-07-17	420	1.39	CALL	3	402	32.03	FALSE	1.39	0
2026-07-17	430	1.31	CALL	0	144	32.1	FALSE	0	0
2026-07-17	440	0.94	CALL	0	112	32.24	FALSE	0	0
2026-07-17	450	0.67	CALL	0	83	32.37	FALSE	0	0
2026-07-17	460	0.5	CALL	0	80	32.62	FALSE	0	0
2026-07-17	470	0.39	CALL	0	136	32.87	FALSE	0	0
2026-07-17	480	0.28	CALL	0	76	33.23	FALSE	0	0
2026-07-17	490	0.23	CALL	0	87	33.67	FALSE	0	0
2026-07-17	500	0.19	CALL	0	224	33.9	FALSE	0	0
2026-07-17	160	0.58	PUT	0	1271	56.66	FALSE	0	0
2026-07-17	165	0.66	PUT	0	75	53.29	FALSE	0	0
2026-07-17	170	0.8	PUT	0	7	52.3	FALSE	0	0
2026-07-17	175	0.9	PUT	0	22	50.8	FALSE	0	0
2026-07-17	180	1.04	PUT	0	314	50.41	FALSE	0	0
2026-07-17	185	1.35	PUT	0	20	49.14	FALSE	0	0
2026-07-17	190	1.33	PUT	1	35	48.54	FALSE	1.33	0
2026-07-17	195	1.25	PUT	0	50	48.21	FALSE	0	0
2026-07-17	200	1.86	PUT	0	96	47.4	FALSE	0	0
2026-07-17	205	2.21	PUT	0	28	46.11	FALSE	0	0
2026-07-17	210	2.19	PUT	0	99	45.81	FALSE	0	0
2026-07-17	215	2.66	PUT	11	195	45.04	FALSE	0.52	0.24
2026-07-17	220	3.35	PUT	0	101	44.34	FALSE	0	0
2026-07-17	225	2.89	PUT	0	148	43.66	FALSE	0	0
2026-07-17	230	3.5	PUT	0	884	42.89	FALSE	0	0
2026-07-17	235	4.95	PUT	0	848	42.25	FALSE	0	0
2026-07-17	240	4.55	PUT	0	929	41.63	FALSE	0	0
2026-07-17	245	6.14	PUT	21	737	41.02	FALSE	0.97	0.19
2026-07-17	250	6.69	PUT	11	945	40.39	FALSE	0.74	0.12
2026-07-17	255	7	PUT	0	220	39.8	FALSE	0	0
2026-07-17	260	9.02	PUT	32	812	39.21	FALSE	1.32	0.17
2026-07-17	265	10	PUT	1	377	38.73	FALSE	1.37	0.16
2026-07-17	270	10.85	PUT	22	859	38.18	FALSE	1.55	0.17
2026-07-17	275	12.2	PUT	4	1050	37.69	FALSE	1.15	0.1
2026-07-17	280	14.05	PUT	11	581	37.16	FALSE	1.86	0.15
2026-07-17	285	15.35	PUT	113	1905	36.66	FALSE	15.35	0
2026-07-17	290	17.3	PUT	26	469	36.18	FALSE	1.7	0.11
2026-07-17	295	19.7	PUT	27	287	35.64	FALSE	2.35	0.14
2026-07-17	300	21.36	PUT	37	1311	34.55	FALSE	1.87	0.1
2026-07-17	305	23.8	PUT	28	441	34.36	TRUE	2.6	0.12
2026-07-17	310	26.15	PUT	24	890	34.49	TRUE	2.33	0.1
2026-07-17	315	26.4	PUT	0	233	34.15	TRUE	0	0
2026-07-17	320	32.2	PUT	1	699	33.97	TRUE	4.05	0.14
2026-07-17	325	34.55	PUT	8	459	33.42	TRUE	34.55	0
2026-07-17	330	37.07	PUT	3	431	33.89	TRUE	37.07	0
2026-07-17	335	40.94	PUT	2	1040	31.97	TRUE	40.94	0
2026-07-17	340	51.28	PUT	0	353	33.31	TRUE	0	0
2026-07-17	345	45.13	PUT	0	337	32.53	TRUE	0	0
2026-07-17	350	51.33	PUT	0	163	32.11	TRUE	0	0
2026-07-17	355	42.7	PUT	0	38	31.87	TRUE	0	0
2026-07-17	360	53.85	PUT	0	19	31.79	TRUE	0	0
2026-07-17	365	65.85	PUT	0	50	31.12	TRUE	0	0
2026-07-17	370	68.05	PUT	0	46	30.52	TRUE	0	0
2026-07-17	375	48.7	PUT	0	36	30.31	TRUE	0	0
2026-07-17	380	76.6	PUT	0	12	30.3	TRUE	0	0
2026-07-17	385	66.55	PUT	0	1	30.11	TRUE	0	0
2026-07-17	390	86.4	PUT	0	6	30.17	TRUE	0	0
2026-07-17	395	0	PUT	0	0	0	TRUE	0	0
2026-07-17	400	76.3	PUT	0	0	0	TRUE	0	0
2026-07-17	405	81	PUT	0	0	0	TRUE	0	0
2026-07-17	410	88.2	PUT	0	0	0	TRUE	0	0
2026-07-17	420	97.2	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	109.15	PUT	0	0	0	TRUE	0	0
2026-07-17	460	124.67	PUT	0	0	0	TRUE	0	0
2026-07-17	470	134.27	PUT	0	0	0	TRUE	0	0
2026-07-17	480	134.25	PUT	0	0	0	TRUE	0	0
2026-07-17	490	146.2	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-08-21	160	168.88	CALL	0	1	63.48	TRUE	0	0
2026-08-21	165	157	CALL	0	2	59.42	TRUE	0	0
2026-08-21	170	138.72	CALL	0	7	59.81	TRUE	0	0
2026-08-21	175	137.5	CALL	0	1	57.68	TRUE	0	0
2026-08-21	180	135.3	CALL	0	4	55.48	TRUE	0	0
2026-08-21	185	119.59	CALL	0	2	54.1	TRUE	0	0
2026-08-21	190	119.35	CALL	0	19	54.58	TRUE	0	0
2026-08-21	195	113.7	CALL	0	16	53.29	TRUE	0	0
2026-08-21	200	114.5	CALL	0	15	51.6	TRUE	0	0
2026-08-21	205	97.9	CALL	0	13	49.74	TRUE	0	0
2026-08-21	210	95.81	CALL	0	10	49.49	TRUE	0	0
2026-08-21	215	119.6	CALL	0	2	48.71	TRUE	0	0
2026-08-21	220	94.62	CALL	0	5	47.35	TRUE	0	0
2026-08-21	225	85.57	CALL	0	12	46.5	TRUE	0	0
2026-08-21	230	80.17	CALL	0	26	44.73	TRUE	0	0
2026-08-21	235	77.02	CALL	0	5	45.73	TRUE	0	0
2026-08-21	240	71.48	CALL	0	16	44.38	TRUE	0	0
2026-08-21	245	69.82	CALL	0	4	44.12	TRUE	0	0
2026-08-21	250	66.59	CALL	0	45	43.07	TRUE	0	0
2026-08-21	255	59.51	CALL	0	39	42.48	TRUE	0	0
2026-08-21	260	57.12	CALL	0	148	40.76	TRUE	0	0
2026-08-21	265	51.41	CALL	0	51	41.06	TRUE	0	0
2026-08-21	270	56.91	CALL	0	23	40.58	TRUE	0	0
2026-08-21	275	48.47	CALL	0	28	40.07	TRUE	0	0
2026-08-21	280	46.3	CALL	17	27	40.08	TRUE	46.3	0
2026-08-21	285	42.53	CALL	30	24	38.79	TRUE	42.53	0
2026-08-21	290	38.55	CALL	2	74	39.45	TRUE	38.55	0
2026-08-21	295	39.8	CALL	0	57	38.62	TRUE	0	0
2026-08-21	300	33.49	CALL	33	247	37.52	TRUE	-2.75	-0.08
2026-08-21	305	31.2	CALL	7	423	37.27	FALSE	-3	-0.09
2026-08-21	310	28.51	CALL	18	193	36.69	FALSE	-2.29	-0.07
2026-08-21	315	26.57	CALL	8	229	35.81	FALSE	-1.63	-0.06
2026-08-21	320	23.65	CALL	7	248	35.72	FALSE	-2.15	-0.08
2026-08-21	325	22.1	CALL	5	1377	36.1	FALSE	-1.4	-0.06
2026-08-21	330	19.95	CALL	49	449	35.57	FALSE	-1.41	-0.07
2026-08-21	335	17	CALL	16	388	35.47	FALSE	-2.4	-0.12
2026-08-21	340	16.94	CALL	9	379	35.72	FALSE	-1.06	-0.06
2026-08-21	345	14.75	CALL	50	237	34.67	FALSE	-1.65	-0.1
2026-08-21	350	13.17	CALL	12	529	34.27	FALSE	-1.53	-0.1
2026-08-21	355	12	CALL	12	288	34.28	FALSE	-1.8	-0.13
2026-08-21	360	10.95	CALL	19	274	34.34	FALSE	-1.66	-0.13
2026-08-21	365	9.47	CALL	1	112	33.61	FALSE	-2.08	-0.18
2026-08-21	370	9.78	CALL	0	348	33.78	FALSE	0	0
2026-08-21	375	8.01	CALL	3	203	34.05	FALSE	8.01	0
2026-08-21	380	8.4	CALL	0	203	33.67	FALSE	0	0
2026-08-21	385	6.1	CALL	1	459	33.78	FALSE	6.1	0
2026-08-21	390	5.64	CALL	9	177	33.53	FALSE	-0.71	-0.11
2026-08-21	395	5.25	CALL	2	190	33.59	FALSE	5.25	0
2026-08-21	400	4.5	CALL	5	310	33.4	FALSE	-0.94	-0.17
2026-08-21	410	4.1	CALL	0	459	33.54	FALSE	0	0
2026-08-21	420	2.78	CALL	3	1690	33.06	FALSE	-0.62	-0.18
2026-08-21	430	2.64	CALL	0	107	31.83	FALSE	0	0
2026-08-21	440	2.22	CALL	0	47	33.58	FALSE	0	0
2026-08-21	450	1.67	CALL	0	162	33.7	FALSE	0	0
2026-08-21	460	1.27	CALL	1	41	33.98	FALSE	-0.04	-0.03
2026-08-21	470	1.1	CALL	0	30	33.89	FALSE	0	0
2026-08-21	480	1.15	CALL	0	123	34.01	FALSE	0	0
2026-08-21	490	1.2	CALL	0	111	34.15	FALSE	0	0
2026-08-21	500	0.5	CALL	20	509	33.98	FALSE	-0.06	-0.11
2026-08-21	160	0.74	PUT	0	62	52.97	FALSE	0	0
2026-08-21	165	1.06	PUT	0	8	52.15	FALSE	0	0
2026-08-21	170	1.18	PUT	0	13	50.83	FALSE	0	0
2026-08-21	175	1.34	PUT	0	47	50.52	FALSE	0	0
2026-08-21	180	1.85	PUT	0	24	49.73	FALSE	0	0
2026-08-21	185	1.82	PUT	0	11	49	FALSE	0	0
2026-08-21	190	2.14	PUT	0	12	47.83	FALSE	0	0
2026-08-21	195	1.97	PUT	0	34	47.53	FALSE	0	0
2026-08-21	200	2.86	PUT	23	110	46.87	FALSE	2.86	0
2026-08-21	205	2.75	PUT	0	21	46.24	FALSE	0	0
2026-08-21	210	3.65	PUT	0	60	45.51	FALSE	0	0
2026-08-21	215	3.3	PUT	0	88	44.8	FALSE	0	0
2026-08-21	220	4.55	PUT	0	263	44.26	FALSE	0	0
2026-08-21	225	5.05	PUT	91	360	43.69	FALSE	0.65	0.15
2026-08-21	230	5.51	PUT	8	977	43.09	FALSE	5.51	0
2026-08-21	235	5.58	PUT	0	855	42.52	FALSE	0	0
2026-08-21	240	6.95	PUT	2	1210	41.86	FALSE	6.95	0
2026-08-21	245	8.05	PUT	2	539	41.46	FALSE	0.95	0.13
2026-08-21	250	7.98	PUT	0	583	40.95	FALSE	0	0
2026-08-21	255	9.05	PUT	0	1679	40.45	FALSE	0	0
2026-08-21	260	11.85	PUT	257	1282	39.89	FALSE	1.74	0.17
2026-08-21	265	12.83	PUT	5	1012	39.51	FALSE	12.83	0
2026-08-21	270	14.1	PUT	16	687	39.03	FALSE	14.1	0
2026-08-21	275	15.6	PUT	25	710	38.59	FALSE	1.6	0.11
2026-08-21	280	17	PUT	52	1018	38.13	FALSE	1.45	0.09
2026-08-21	285	18.8	PUT	94	620	37.65	FALSE	1.6	0.09
2026-08-21	290	18.7	PUT	0	503	37.24	FALSE	0	0
2026-08-21	295	22.75	PUT	2	401	35.99	FALSE	22.75	0
2026-08-21	300	25.47	PUT	10	709	36.33	FALSE	2.07	0.09
2026-08-21	305	26.6	PUT	2	698	35.55	TRUE	1.52	0.06
2026-08-21	310	29.96	PUT	8	340	35.27	TRUE	2.56	0.09
2026-08-21	315	32.45	PUT	7	290	34.79	TRUE	2.28	0.08
2026-08-21	320	35.1	PUT	4	168	34.34	TRUE	3.17	0.1
2026-08-21	325	36.23	PUT	0	226	35.05	TRUE	0	0
2026-08-21	330	38.37	PUT	0	373	34.38	TRUE	0	0
2026-08-21	335	46.24	PUT	0	84	34.29	TRUE	0	0
2026-08-21	340	44.75	PUT	0	186	32.97	TRUE	0	0
2026-08-21	345	50.75	PUT	0	284	33.3	TRUE	0	0
2026-08-21	350	51.7	PUT	0	117	32.66	TRUE	0	0
2026-08-21	355	50.3	PUT	0	40	32.84	TRUE	0	0
2026-08-21	360	51.05	PUT	0	48	32.63	TRUE	0	0
2026-08-21	365	53.45	PUT	0	8	31.86	TRUE	0	0
2026-08-21	370	70.96	PUT	0	18	32.14	TRUE	0	0
2026-08-21	375	74.58	PUT	0	1	31.64	TRUE	0	0
2026-08-21	380	72.8	PUT	0	40	31.11	TRUE	0	0
2026-08-21	385	69.7	PUT	0	2	31	TRUE	0	0
2026-08-21	390	0	PUT	0	0	31.12	TRUE	0	0
2026-08-21	395	79.25	PUT	0	5	30.5	TRUE	0	0
2026-08-21	400	101.65	PUT	0	6	30.64	TRUE	0	0
2026-08-21	410	94.25	PUT	0	1	0	TRUE	0	0
2026-08-21	420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	430	0	PUT	0	0	0	TRUE	0	0
2026-08-21	440	127.47	PUT	0	0	0	TRUE	0	0
2026-08-21	450	0	PUT	0	0	0	TRUE	0	0
2026-08-21	460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	0	PUT	0	0	0	TRUE	0	0
2026-08-21	480	0	PUT	0	0	0	TRUE	0	0
2026-08-21	490	0	PUT	0	0	0	TRUE	0	0
2026-08-21	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	85	256.99	CALL	0	178	91.56	TRUE	0	0
2026-09-18	90	222.7	CALL	0	11	88.86	TRUE	0	0
2026-09-18	95	219.78	CALL	0	15	86.57	TRUE	0	0
2026-09-18	100	201.79	CALL	0	39	81.17	TRUE	0	0
2026-09-18	105	198.85	CALL	1	7	78.89	TRUE	198.85	0
2026-09-18	110	216.02	CALL	0	42	76.08	TRUE	0	0
2026-09-18	115	217.85	CALL	0	106	74.2	TRUE	0	0
2026-09-18	120	213.24	CALL	0	46	72.08	TRUE	0	0
2026-09-18	125	187.95	CALL	0	45	69.52	TRUE	0	0
2026-09-18	130	179.29	CALL	0	101	67.28	TRUE	0	0
2026-09-18	135	174.44	CALL	0	42	67.49	TRUE	0	0
2026-09-18	140	164.51	CALL	0	202	64.51	TRUE	0	0
2026-09-18	145	165.62	CALL	0	88	61.82	TRUE	0	0
2026-09-18	150	159.58	CALL	0	178	60.26	TRUE	0	0
2026-09-18	155	156.84	CALL	0	107	58.37	TRUE	0	0
2026-09-18	160	152.9	CALL	0	432	57.81	TRUE	0	0
2026-09-18	165	139.15	CALL	0	189	56.43	TRUE	0	0
2026-09-18	170	136.11	CALL	0	255	55.27	TRUE	0	0
2026-09-18	175	140.7	CALL	0	561	54.82	TRUE	0	0
2026-09-18	180	133.8	CALL	0	250	53.19	TRUE	0	0
2026-09-18	185	120	CALL	0	194	52.04	TRUE	0	0
2026-09-18	190	114.8	CALL	0	548	50.93	TRUE	0	0
2026-09-18	195	110.45	CALL	0	942	49.42	TRUE	0	0
2026-09-18	200	111.2	CALL	4	3627	49.38	TRUE	111.2	0
2026-09-18	205	104.67	CALL	1	262	48.21	TRUE	-5.76	-0.05
2026-09-18	210	96.98	CALL	0	694	47.92	TRUE	0	0
2026-09-18	215	92.73	CALL	0	348	46.72	TRUE	0	0
2026-09-18	220	89	CALL	0	464	46.23	TRUE	0	0
2026-09-18	225	84.16	CALL	0	220	44.96	TRUE	0	0
2026-09-18	230	80.85	CALL	0	386	45.13	TRUE	0	0
2026-09-18	235	81.4	CALL	5	681	44.33	TRUE	81.4	0
2026-09-18	240	82	CALL	0	862	43.44	TRUE	0	0
2026-09-18	245	71.2	CALL	1	423	42.93	TRUE	-5.85	-0.08
2026-09-18	250	69.36	CALL	5	1479	42.07	TRUE	69.36	0
2026-09-18	255	62.77	CALL	0	504	41.88	TRUE	0	0
2026-09-18	260	58.45	CALL	0	551	41.25	TRUE	0	0
2026-09-18	265	56.55	CALL	1	332	40.29	TRUE	56.55	0
2026-09-18	270	54.56	CALL	4	659	39.53	TRUE	-2.32	-0.04
2026-09-18	275	54.65	CALL	0	494	39.18	TRUE	0	0
2026-09-18	280	48	CALL	12	378	38.7	TRUE	-2.9	-0.06
2026-09-18	285	48.88	CALL	0	315	38.61	TRUE	0	0
2026-09-18	290	42	CALL	3	2432	38.06	TRUE	-2.91	-0.06
2026-09-18	295	38.35	CALL	1	343	36.75	TRUE	-3.8	-0.09
2026-09-18	300	36.5	CALL	56	1064	37.48	TRUE	-2.9	-0.07
2026-09-18	305	34.1	CALL	57	662	36.18	FALSE	-2.07	-0.06
2026-09-18	310	31.45	CALL	137	732	35.89	FALSE	-1.8	-0.05
2026-09-18	315	28.87	CALL	1	441	36.35	FALSE	-1.58	-0.05
2026-09-18	320	25.7	CALL	10	1178	34.99	FALSE	-2.35	-0.08
2026-09-18	325	24.25	CALL	15	562	35.48	FALSE	-1.63	-0.06
2026-09-18	330	22.45	CALL	47	807	35.44	FALSE	-1.7	-0.07
2026-09-18	335	20.75	CALL	3	669	35.39	FALSE	-1.65	-0.07
2026-09-18	340	18.78	CALL	18	1481	34.89	FALSE	-1.22	-0.06
2026-09-18	345	17.3	CALL	15	611	34.85	FALSE	-1.53	-0.08
2026-09-18	350	15.8	CALL	9	1513	34.66	FALSE	-1.1	-0.07
2026-09-18	355	14.3	CALL	1	306	34.35	FALSE	-1.6	-0.1
2026-09-18	360	13.1	CALL	16	2664	34.3	FALSE	-1.4	-0.1
2026-09-18	365	11.7	CALL	15	417	33.86	FALSE	-1.72	-0.13
2026-09-18	370	10.85	CALL	14	753	34.06	FALSE	-0.95	-0.08
2026-09-18	375	9.78	CALL	9	286	33.84	FALSE	-1.32	-0.12
2026-09-18	380	8.75	CALL	9	1747	33.55	FALSE	-1.4	-0.14
2026-09-18	385	7.67	CALL	2	380	33.06	FALSE	-0.83	-0.1
2026-09-18	390	7.3	CALL	1	538	33.6	FALSE	7.3	0
2026-09-18	395	6.65	CALL	6	407	33.6	FALSE	6.65	0
2026-09-18	400	5.65	CALL	21	1294	32.87	FALSE	-0.89	-0.14
2026-09-18	405	5.05	CALL	4	361	33.4	FALSE	5.05	0
2026-09-18	410	4.9	CALL	3	979	33.4	FALSE	-0.43	-0.08
2026-09-18	415	4.48	CALL	1	678	33.47	FALSE	4.48	0
2026-09-18	420	4.05	CALL	1	364	33.44	FALSE	4.05	0
2026-09-18	425	3.99	CALL	0	98	33.27	FALSE	0	0
2026-09-18	430	2.99	CALL	21	879	33.19	FALSE	2.99	0
2026-09-18	435	3.35	CALL	0	125	33.35	FALSE	0	0
2026-09-18	440	3.03	CALL	0	520	33.35	FALSE	0	0
2026-09-18	450	2.22	CALL	15	728	33.43	FALSE	-0.38	-0.15
2026-09-18	460	1.74	CALL	2	441	33.17	FALSE	1.74	0
2026-09-18	470	1.74	CALL	0	280	33.61	FALSE	0	0
2026-09-18	480	1.32	CALL	2	623	34.03	FALSE	1.32	0
2026-09-18	490	1.14	CALL	0	1148	33.8	FALSE	0	0
2026-09-18	500	0.79	CALL	4	567	33.92	FALSE	-0.18	-0.19
2026-09-18	85	0.05	PUT	0	61	106.01	FALSE	0	0
2026-09-18	90	0.06	PUT	0	48	75.32	FALSE	0	0
2026-09-18	95	0.1	PUT	0	38	97.71	FALSE	0	0
2026-09-18	100	0.12	PUT	0	67	62.28	FALSE	0	0
2026-09-18	105	0.17	PUT	0	25	61.77	FALSE	0	0
2026-09-18	110	0.2	PUT	0	39	61.49	FALSE	0	0
2026-09-18	115	0.24	PUT	0	20	84.1	FALSE	0	0
2026-09-18	120	0.27	PUT	0	65	55.76	FALSE	0	0
2026-09-18	125	0.42	PUT	0	113	55.06	FALSE	0	0
2026-09-18	130	0.5	PUT	0	89	54.46	FALSE	0	0
2026-09-18	135	0.56	PUT	0	297	54.61	FALSE	0	0
2026-09-18	140	0.51	PUT	0	1921	54.25	FALSE	0	0
2026-09-18	145	0.75	PUT	0	434	52.37	FALSE	0	0
2026-09-18	150	0.88	PUT	0	525	51.72	FALSE	0	0
2026-09-18	155	0.8	PUT	0	351	51.81	FALSE	0	0
2026-09-18	160	1.12	PUT	0	373	51	FALSE	0	0
2026-09-18	165	1.07	PUT	0	388	50.21	FALSE	0	0
2026-09-18	170	1.43	PUT	1	788	49.49	FALSE	1.43	0
2026-09-18	175	1.69	PUT	0	543	48.75	FALSE	0	0
2026-09-18	180	1.95	PUT	0	864	48.01	FALSE	0	0
2026-09-18	185	2.49	PUT	0	353	46.88	FALSE	0	0
2026-09-18	190	2.19	PUT	0	1028	46.66	FALSE	0	0
2026-09-18	195	3.05	PUT	12	189	46.03	FALSE	0.58	0.23
2026-09-18	200	3.32	PUT	0	1521	45.38	FALSE	0	0
2026-09-18	205	3.55	PUT	0	486	44.52	FALSE	0	0
2026-09-18	210	4.21	PUT	3	1015	43.61	FALSE	0.61	0.17
2026-09-18	215	5.2	PUT	0	801	43.64	FALSE	0	0
2026-09-18	220	4.9	PUT	1	1777	43.04	FALSE	0.3	0.07
2026-09-18	225	6.25	PUT	108	2602	42.49	FALSE	6.25	0
2026-09-18	230	6.55	PUT	98	540	42.03	FALSE	6.55	0
2026-09-18	235	7.25	PUT	3	1867	41.48	FALSE	0.75	0.12
2026-09-18	240	8.07	PUT	8	829	41.03	FALSE	0.57	0.08
2026-09-18	245	9.45	PUT	469	855	40.5	FALSE	9.45	0
2026-09-18	250	10.5	PUT	81	7011	40.04	FALSE	1.28	0.14
2026-09-18	255	11.35	PUT	303	745	39.57	FALSE	11.35	0
2026-09-18	260	13.25	PUT	863	692	39.23	FALSE	13.25	0
2026-09-18	265	13.82	PUT	7	658	38.68	FALSE	1.72	0.14
2026-09-18	270	15.52	PUT	50	1799	38.31	FALSE	1.32	0.09
2026-09-18	275	16.75	PUT	10	2198	37.87	FALSE	1.5	0.1
2026-09-18	280	18.65	PUT	271	2491	36.68	FALSE	1.88	0.11
2026-09-18	285	18.5	PUT	0	416	36.8	FALSE	0	0
2026-09-18	290	22.23	PUT	34	1166	36.43	FALSE	1.91	0.09
2026-09-18	295	24.4	PUT	11	432	35.56	FALSE	2.2	0.1
2026-09-18	300	26.7	PUT	35	2643	36.32	FALSE	1.7	0.07
2026-09-18	305	28.75	PUT	87	546	34.71	TRUE	2.4	0.09
2026-09-18	310	31.4	PUT	5	1202	34.62	TRUE	2	0.07
2026-09-18	315	34.25	PUT	4	395	35.41	TRUE	2.45	0.08
2026-09-18	320	36.55	PUT	14	379	33.81	TRUE	36.55	0
2026-09-18	325	36.8	PUT	0	817	34.78	TRUE	0	0
2026-09-18	330	39.15	PUT	0	24065	34.19	TRUE	0	0
2026-09-18	335	42.65	PUT	0	178	33.89	TRUE	0	0
2026-09-18	340	53	PUT	0	148	33.64	TRUE	0	0
2026-09-18	345	49.6	PUT	0	187	33.13	TRUE	0	0
2026-09-18	350	61.9	PUT	0	180	32.77	TRUE	0	0
2026-09-18	355	60	PUT	6	264	32.73	TRUE	2.8	0.05
2026-09-18	360	59.66	PUT	0	95	32.34	TRUE	0	0
2026-09-18	365	64.2	PUT	0	12	32.08	TRUE	0	0
2026-09-18	370	71.8	PUT	0	38	33.11	TRUE	0	0
2026-09-18	375	58.8	PUT	0	37	32	TRUE	0	0
2026-09-18	380	77.55	PUT	0	76	31.56	TRUE	0	0
2026-09-18	385	83.55	PUT	0	42	31.2	TRUE	0	0
2026-09-18	390	65.43	PUT	0	21	31.28	TRUE	0	0
2026-09-18	395	92.9	PUT	0	17	31.08	TRUE	0	0
2026-09-18	400	102.5	PUT	0	61	31.11	TRUE	0	0
2026-09-18	405	106.4	PUT	0	57	30.55	TRUE	0	0
2026-09-18	410	99.92	PUT	0	37	30.18	TRUE	0	0
2026-09-18	415	0	PUT	0	0	29.49	TRUE	0	0
2026-09-18	420	86.25	PUT	0	27	0	TRUE	0	0
2026-09-18	425	117.73	PUT	0	1	0	TRUE	0	0
2026-09-18	430	93.2	PUT	0	21	0	TRUE	0	0
2026-09-18	435	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	121.45	PUT	0	0	0	TRUE	0	0
2026-09-18	450	128.35	PUT	0	0	0	TRUE	0	0
2026-09-18	460	150.6	PUT	0	0	0	TRUE	0	0
2026-09-18	470	154.15	PUT	0	0	0	TRUE	0	0
2026-09-18	480	164.6	PUT	0	0	0	TRUE	0	0
2026-09-18	490	185.75	PUT	0	0	0	TRUE	0	0
2026-09-18	500	154.4	PUT	0	0	0	TRUE	0	0
2026-12-18	75	235.21	CALL	0	10284	86.37	TRUE	0	0
2026-12-18	80	224.93	CALL	0	140	83.3	TRUE	0	0
2026-12-18	85	252.75	CALL	0	59	79.86	TRUE	0	0
2026-12-18	90	247	CALL	0	111	78.11	TRUE	0	0
2026-12-18	95	216.53	CALL	0	140	74.53	TRUE	0	0
2026-12-18	100	201.5	CALL	0	766	72.7	TRUE	0	0
2026-12-18	105	221.62	CALL	0	53	69.25	TRUE	0	0
2026-12-18	110	215	CALL	0	30	66.79	TRUE	0	0
2026-12-18	115	201.9	CALL	0	25	65.73	TRUE	0	0
2026-12-18	120	209.5	CALL	0	436	63.58	TRUE	0	0
2026-12-18	125	182.41	CALL	0	117	61.67	TRUE	0	0
2026-12-18	130	173.2	CALL	0	391	59.95	TRUE	0	0
2026-12-18	135	177.79	CALL	0	124	58.12	TRUE	0	0
2026-12-18	140	172.93	CALL	0	286	57.64	TRUE	0	0
2026-12-18	145	172.6	CALL	0	464	58.12	TRUE	0	0
2026-12-18	150	154.38	CALL	0	693	54.62	TRUE	0	0
2026-12-18	155	165.45	CALL	0	502	55	TRUE	0	0
2026-12-18	160	152.31	CALL	0	626	54.37	TRUE	0	0
2026-12-18	165	150.49	CALL	0	297	53.22	TRUE	0	0
2026-12-18	170	141.62	CALL	1	433	52.03	TRUE	141.62	0
2026-12-18	175	136.9	CALL	1	439	50.39	TRUE	136.9	0
2026-12-18	180	138.02	CALL	0	930	48.7	TRUE	0	0
2026-12-18	185	124.44	CALL	0	557	49.17	TRUE	0	0
2026-12-18	190	120.29	CALL	0	1475	48.3	TRUE	0	0
2026-12-18	195	114.37	CALL	0	464	47.27	TRUE	0	0
2026-12-18	200	116.45	CALL	0	1305	46.84	TRUE	0	0
2026-12-18	205	114.2	CALL	0	345	45.71	TRUE	0	0
2026-12-18	210	105.57	CALL	51	1437	43.11	TRUE	105.57	0
2026-12-18	215	102.17	CALL	105	559	43.95	TRUE	102.17	0
2026-12-18	220	97	CALL	54	754	44.46	TRUE	97	0
2026-12-18	225	91	CALL	0	335	43.3	TRUE	0	0
2026-12-18	230	89.8	CALL	1	1317	41.76	TRUE	89.8	0
2026-12-18	235	84	CALL	0	454	42.2	TRUE	0	0
2026-12-18	240	84.1	CALL	0	516	41.37	TRUE	0	0
2026-12-18	245	81.55	CALL	0	207	40.9	TRUE	0	0
2026-12-18	250	73.3	CALL	13	1528	39.98	TRUE	73.3	0
2026-12-18	255	68.26	CALL	0	648	40.13	TRUE	0	0
2026-12-18	260	68.23	CALL	4	1900	39.71	TRUE	68.23	0
2026-12-18	265	62.77	CALL	3	874	39.62	TRUE	62.77	0
2026-12-18	270	62.25	CALL	5	1070	39.69	TRUE	-3.15	-0.05
2026-12-18	275	57.21	CALL	1	547	38.9	TRUE	-4.24	-0.07
2026-12-18	280	55.65	CALL	17	1171	38.59	TRUE	-2.57	-0.04
2026-12-18	285	47.73	CALL	0	337	38.07	TRUE	0	0
2026-12-18	290	50	CALL	1	3809	38.14	TRUE	50	0
2026-12-18	295	48.96	CALL	5	319	37.73	TRUE	-0.13	-0
2026-12-18	300	44.26	CALL	4	2274	37.25	TRUE	-2.56	-0.05
2026-12-18	305	42	CALL	14	438	36.31	FALSE	-3	-0.07
2026-12-18	310	38.94	CALL	25	1796	36.61	FALSE	-2.06	-0.05
2026-12-18	315	40.15	CALL	0	544	36.39	FALSE	0	0
2026-12-18	320	35	CALL	119	1407	36.16	FALSE	-2.3	-0.06
2026-12-18	325	32.75	CALL	6	631	35.98	FALSE	-1.69	-0.05
2026-12-18	330	30.75	CALL	8	861	34.96	FALSE	-1.69	-0.05
2026-12-18	335	28.05	CALL	20	1795	35.59	FALSE	-2.48	-0.08
2026-12-18	340	26.5	CALL	4	1797	35.27	FALSE	-2	-0.07
2026-12-18	345	26.3	CALL	2	1358	35.26	FALSE	-0.7	-0.03
2026-12-18	350	23.47	CALL	65	8412	35.12	FALSE	-1.42	-0.06
2026-12-18	355	22.03	CALL	16	449	34.97	FALSE	-1.18	-0.05
2026-12-18	360	20.6	CALL	11	5789	34.85	FALSE	-1.2	-0.06
2026-12-18	365	18.65	CALL	6	314	34.72	FALSE	-1.74	-0.09
2026-12-18	370	17.82	CALL	6	1072	34.65	FALSE	-1.19	-0.06
2026-12-18	375	16.03	CALL	1	286	34.53	FALSE	-1.72	-0.1
2026-12-18	380	15.25	CALL	2	764	34.37	FALSE	-1.35	-0.08
2026-12-18	385	15.48	CALL	0	639	34.4	FALSE	0	0
2026-12-18	390	14.43	CALL	0	481	34.32	FALSE	0	0
2026-12-18	395	13.9	CALL	0	650	34.25	FALSE	0	0
2026-12-18	400	11.39	CALL	103	3964	34.21	FALSE	-1.21	-0.1
2026-12-18	405	12.18	CALL	0	365	34.16	FALSE	0	0
2026-12-18	410	9.6	CALL	0	1200	34.11	FALSE	0	0
2026-12-18	420	9.2	CALL	1	922	33.7	FALSE	9.2	0
2026-12-18	430	7.38	CALL	27	982	33.88	FALSE	7.38	0
2026-12-18	440	7.5	CALL	0	667	34	FALSE	0	0
2026-12-18	450	5.27	CALL	16	1967	33.41	FALSE	-0.93	-0.15
2026-12-18	460	4.75	CALL	1	297	33.8	FALSE	-0.83	-0.15
2026-12-18	470	4.12	CALL	1	866	34.1	FALSE	-0.63	-0.13
2026-12-18	480	4.2	CALL	0	943	34.1	FALSE	0	0
2026-12-18	490	2.98	CALL	12	1593	34.16	FALSE	2.98	0
2026-12-18	500	2.71	CALL	12	1468	34.01	FALSE	-0.28	-0.09
2026-12-18	75	0.06	PUT	0	161	83.08	FALSE	0	0
2026-12-18	80	0.11	PUT	0	226	80.89	FALSE	0	0
2026-12-18	85	0.13	PUT	0	332	88.16	FALSE	0	0
2026-12-18	90	0.16	PUT	0	440	56.36	FALSE	0	0
2026-12-18	95	0.14	PUT	0	1455	55.64	FALSE	0	0
2026-12-18	100	0.21	PUT	0	386	52.67	FALSE	0	0
2026-12-18	105	0.26	PUT	0	350	54.16	FALSE	0	0
2026-12-18	110	0.26	PUT	0	255	54.39	FALSE	0	0
2026-12-18	115	0.41	PUT	0	686	52.69	FALSE	0	0
2026-12-18	120	0.49	PUT	0	292	48.17	FALSE	0	0
2026-12-18	125	0.66	PUT	0	526	51.39	FALSE	0	0
2026-12-18	130	0.65	PUT	0	1148	47.98	FALSE	0	0
2026-12-18	135	0.9	PUT	0	1057	50.04	FALSE	0	0
2026-12-18	140	0.88	PUT	0	227	51.03	FALSE	0	0
2026-12-18	145	1.33	PUT	0	406	46.99	FALSE	0	0
2026-12-18	150	1.46	PUT	5	1125	47.84	FALSE	0.21	0.17
2026-12-18	155	1.58	PUT	0	676	47.48	FALSE	0	0
2026-12-18	160	1.85	PUT	2	1320	46.88	FALSE	0.18	0.11
2026-12-18	165	2.09	PUT	0	462	46.26	FALSE	0	0
2026-12-18	170	2.55	PUT	0	1046	45.72	FALSE	0	0
2026-12-18	175	3.3	PUT	0	1026	45.11	FALSE	0	0
2026-12-18	180	3.12	PUT	0	450	44.66	FALSE	0	0
2026-12-18	185	3.65	PUT	0	358	44.13	FALSE	0	0
2026-12-18	190	3.8	PUT	0	736	43.57	FALSE	0	0
2026-12-18	195	4.3	PUT	0	407	43.11	FALSE	0	0
2026-12-18	200	5.28	PUT	3	954	42.6	FALSE	0.72	0.16
2026-12-18	205	5.95	PUT	0	473	42.15	FALSE	0	0
2026-12-18	210	6.4	PUT	2	243	41.75	FALSE	6.4	0
2026-12-18	215	6.78	PUT	3	188	41.34	FALSE	6.78	0
2026-12-18	220	8.1	PUT	10	734	40.82	FALSE	1.15	0.17
2026-12-18	225	8.05	PUT	0	513	40.51	FALSE	0	0
2026-12-18	230	9.9	PUT	363	1143	40.01	FALSE	1.2	0.14
2026-12-18	235	9.85	PUT	0	193	39.72	FALSE	0	0
2026-12-18	240	11.95	PUT	24	394	39.18	FALSE	1.5	0.14
2026-12-18	245	13.2	PUT	0	550	39.03	FALSE	0	0
2026-12-18	250	13.9	PUT	7	903	38.69	FALSE	13.9	0
2026-12-18	255	13.99	PUT	0	2419	38.35	FALSE	0	0
2026-12-18	260	16.49	PUT	1	717	38	FALSE	1.06	0.07
2026-12-18	265	17.15	PUT	0	544	37.72	FALSE	0	0
2026-12-18	270	20.25	PUT	13	1337	37.43	FALSE	20.25	0
2026-12-18	275	21.63	PUT	30	706	36.41	FALSE	21.63	0
2026-12-18	280	23.8	PUT	10	599	36.81	FALSE	1.65	0.07
2026-12-18	285	25.35	PUT	6	717	36.53	FALSE	2.38	0.1
2026-12-18	290	27.8	PUT	10	398	36.26	FALSE	2.18	0.09
2026-12-18	295	27.97	PUT	0	546	35.99	FALSE	0	0
2026-12-18	300	31.68	PUT	13	809	35.75	FALSE	1.88	0.06
2026-12-18	305	37.83	PUT	0	169	35.52	TRUE	0	0
2026-12-18	310	34.45	PUT	0	512	35.15	TRUE	0	0
2026-12-18	315	40.37	PUT	1	316	35.04	TRUE	3.07	0.08
2026-12-18	320	40.65	PUT	0	236	34.83	TRUE	0	0
2026-12-18	325	48.15	PUT	0	241	34.62	TRUE	0	0
2026-12-18	330	45.29	PUT	0	244	34.7	TRUE	0	0
2026-12-18	335	53.84	PUT	0	872	34.27	TRUE	0	0
2026-12-18	340	60.45	PUT	0	548	34.74	TRUE	0	0
2026-12-18	345	57.55	PUT	0	101	33.94	TRUE	0	0
2026-12-18	350	59.4	PUT	0	163	33.23	TRUE	0	0
2026-12-18	355	66.94	PUT	0	10	33.32	TRUE	0	0
2026-12-18	360	74.17	PUT	0	48	33.15	TRUE	0	0
2026-12-18	365	70.14	PUT	0	63	33	TRUE	0	0
2026-12-18	370	71.86	PUT	0	62	33.04	TRUE	0	0
2026-12-18	375	68.8	PUT	0	18	32.77	TRUE	0	0
2026-12-18	380	72.3	PUT	0	5	32.65	TRUE	0	0
2026-12-18	385	76.4	PUT	0	9	32.48	TRUE	0	0
2026-12-18	390	89.2	PUT	0	95	32.25	TRUE	0	0
2026-12-18	395	95.17	PUT	0	15	32.32	TRUE	0	0
2026-12-18	400	101.15	PUT	0	49	33.04	TRUE	0	0
2026-12-18	405	90.94	PUT	0	9	32	TRUE	0	0
2026-12-18	410	102.25	PUT	0	23	31.8	TRUE	0	0
2026-12-18	420	118.8	PUT	0	42	31.99	TRUE	0	0
2026-12-18	430	124.35	PUT	0	74	31.33	TRUE	0	0
2026-12-18	440	133.25	PUT	0	2	30.56	TRUE	0	0
2026-12-18	450	140.25	PUT	0	9	0	TRUE	0	0
2026-12-18	460	148.45	PUT	0	0	0	TRUE	0	0
2026-12-18	470	158.15	PUT	0	0	0	TRUE	0	0
2026-12-18	480	146.19	PUT	0	0	0	TRUE	0	0
2026-12-18	490	189.25	PUT	0	0	0	TRUE	0	0
2026-12-18	500	189	PUT	0	0	0	TRUE	0	0
2027-01-15	75	235.87	CALL	0	369	77.53	TRUE	0	0
2027-01-15	80	253	CALL	0	12	76.39	TRUE	0	0
2027-01-15	85	258.7	CALL	0	117	72.5	TRUE	0	0
2027-01-15	90	216.95	CALL	0	118	72.66	TRUE	0	0
2027-01-15	95	206.14	CALL	0	174	68.41	TRUE	0	0
2027-01-15	100	211.5	CALL	0	531	69.61	TRUE	0	0
2027-01-15	105	200.93	CALL	0	47	64.54	TRUE	0	0
2027-01-15	110	224.62	CALL	0	168	64.52	TRUE	0	0
2027-01-15	115	193.85	CALL	0	92	64.01	TRUE	0	0
2027-01-15	120	188	CALL	1	134	60.87	TRUE	188	0
2027-01-15	125	184.54	CALL	0	103	61.27	TRUE	0	0
2027-01-15	130	182.5	CALL	0	217	59.94	TRUE	0	0
2027-01-15	135	178.2	CALL	0	183	57.5	TRUE	0	0
2027-01-15	140	171.35	CALL	0	126	57.57	TRUE	0	0
2027-01-15	145	159.43	CALL	0	143	56.69	TRUE	0	0
2027-01-15	150	162.45	CALL	5	1043	54.89	TRUE	-4.55	-0.03
2027-01-15	155	149.6	CALL	0	306	54.13	TRUE	0	0
2027-01-15	160	152.41	CALL	1	1066	56.06	TRUE	152.41	0
2027-01-15	165	149.43	CALL	0	375	51.21	TRUE	0	0
2027-01-15	170	142.45	CALL	1	2615	51.07	TRUE	-3.95	-0.03
2027-01-15	175	136.82	CALL	2	722	46.78	TRUE	136.82	0
2027-01-15	180	132.36	CALL	3	729	46.01	TRUE	-4.09	-0.03
2027-01-15	185	129	CALL	1	899	47.96	TRUE	129	0
2027-01-15	190	124.5	CALL	1	862	46.82	TRUE	124.5	0
2027-01-15	195	122	CALL	0	1150	46.32	TRUE	0	0
2027-01-15	200	116.22	CALL	56	7140	45.97	TRUE	-3.78	-0.03
2027-01-15	205	109.25	CALL	0	331	44.96	TRUE	0	0
2027-01-15	210	110.25	CALL	0	1659	44.41	TRUE	0	0
2027-01-15	215	102.6	CALL	0	195	44.08	TRUE	0	0
2027-01-15	220	103	CALL	0	2075	43.73	TRUE	0	0
2027-01-15	225	93.75	CALL	3	652	41.94	TRUE	93.75	0
2027-01-15	230	88.63	CALL	0	1587	42.29	TRUE	0	0
2027-01-15	235	91.2	CALL	0	371	42.02	TRUE	0	0
2027-01-15	240	87.82	CALL	0	2317	41.02	TRUE	0	0
2027-01-15	245	76.5	CALL	0	327	40.82	TRUE	0	0
2027-01-15	250	77.3	CALL	35	2535	40.7	TRUE	-2.46	-0.03
2027-01-15	255	77	CALL	0	243	40.1	TRUE	0	0
2027-01-15	260	68.55	CALL	2	4107	40.11	TRUE	-5	-0.07
2027-01-15	265	70.96	CALL	0	498	38.89	TRUE	0	0
2027-01-15	270	61.33	CALL	3	4307	38.42	TRUE	-4.72	-0.07
2027-01-15	275	60	CALL	5	1674	38.05	TRUE	60	0
2027-01-15	280	55.79	CALL	5	2163	38.08	TRUE	55.79	0
2027-01-15	285	56.99	CALL	0	723	37.57	TRUE	0	0
2027-01-15	290	50	CALL	1	6512	37.91	TRUE	-4.05	-0.07
2027-01-15	295	48.67	CALL	1	252	37.11	TRUE	-2.81	-0.05
2027-01-15	300	46.01	CALL	81	6062	36.83	TRUE	-2.26	-0.05
2027-01-15	305	43.8	CALL	7	644	35.69	FALSE	-1.92	-0.04
2027-01-15	310	41.5	CALL	20	4049	36.44	FALSE	-2.5	-0.06
2027-01-15	315	38.78	CALL	5	878	36.21	FALSE	-3.42	-0.08
2027-01-15	320	36.8	CALL	19	3663	36.23	FALSE	-2.18	-0.06
2027-01-15	325	36.85	CALL	0	637	35.79	FALSE	0	0
2027-01-15	330	32.14	CALL	24	1798	35.64	FALSE	-1.86	-0.05
2027-01-15	335	30.91	CALL	7	527	35.87	FALSE	-1.74	-0.05
2027-01-15	340	28.65	CALL	10	2512	35.33	FALSE	-1.6	-0.05
2027-01-15	345	27	CALL	4	1248	35.27	FALSE	-1.6	-0.06
2027-01-15	350	25.27	CALL	150	4910	35.07	FALSE	-1.48	-0.06
2027-01-15	355	22.9	CALL	8	659	34.94	FALSE	-2.7	-0.11
2027-01-15	360	21.9	CALL	6	2331	34.82	FALSE	-1.9	-0.08
2027-01-15	365	21	CALL	8	603	34.71	FALSE	-1.7	-0.07
2027-01-15	370	19.6	CALL	13	2006	34.7	FALSE	-1.7	-0.08
2027-01-15	375	18.05	CALL	4	602	34.56	FALSE	-1.85	-0.09
2027-01-15	380	17.24	CALL	18	2546	34.59	FALSE	-1.41	-0.08
2027-01-15	385	16.1	CALL	4	555	34.47	FALSE	-1.15	-0.07
2027-01-15	390	15.25	CALL	2	454	34.36	FALSE	-0.75	-0.05
2027-01-15	395	14.15	CALL	3	362	34.4	FALSE	-1.25	-0.08
2027-01-15	400	13.4	CALL	155	8039	34.22	FALSE	-0.75	-0.05
2027-01-15	405	12.4	CALL	3	705	34.32	FALSE	-0.95	-0.07
2027-01-15	410	11.25	CALL	5	938	34.19	FALSE	-1.5	-0.12
2027-01-15	420	10.12	CALL	10	1699	34.18	FALSE	10.12	0
2027-01-15	430	8.62	CALL	1	1111	34.1	FALSE	8.62	0
2027-01-15	440	7.75	CALL	0	1696	34.08	FALSE	0	0
2027-01-15	450	6.9	CALL	16	2223	34.27	FALSE	-0.5	-0.07
2027-01-15	460	6	CALL	44	1870	34.2	FALSE	-0.35	-0.06
2027-01-15	470	6.04	CALL	0	500	34.15	FALSE	0	0
2027-01-15	480	4.86	CALL	0	1295	34.21	FALSE	0	0
2027-01-15	490	3.95	CALL	7	2233	34.06	FALSE	-0.45	-0.1
2027-01-15	500	3.55	CALL	39	999	34.28	FALSE	-0.3	-0.08
2027-01-15	75	0.1	PUT	0	234	81	FALSE	0	0
2027-01-15	80	0.12	PUT	0	165	77.68	FALSE	0	0
2027-01-15	85	0.17	PUT	0	456	74.74	FALSE	0	0
2027-01-15	90	0.15	PUT	0	98	53.85	FALSE	0	0
2027-01-15	95	0.18	PUT	0	101	54.08	FALSE	0	0
2027-01-15	100	0.25	PUT	0	2088	53.73	FALSE	0	0
2027-01-15	105	0.26	PUT	0	114	52.98	FALSE	0	0
2027-01-15	110	0.36	PUT	0	205	63.24	FALSE	0	0
2027-01-15	115	0.43	PUT	0	105	68.11	FALSE	0	0
2027-01-15	120	0.62	PUT	0	768	50.92	FALSE	0	0
2027-01-15	125	0.69	PUT	0	575	50.2	FALSE	0	0
2027-01-15	130	0.94	PUT	0	1710	49.54	FALSE	0	0
2027-01-15	135	1.1	PUT	0	1852	50.47	FALSE	0	0
2027-01-15	140	1.2	PUT	5	2480	47.83	FALSE	1.2	0
2027-01-15	145	1.5	PUT	0	1019	47.48	FALSE	0	0
2027-01-15	150	1.47	PUT	0	2842	48.19	FALSE	0	0
2027-01-15	155	1.96	PUT	0	1352	46.36	FALSE	0	0
2027-01-15	160	2.1	PUT	2	1654	46.81	FALSE	2.1	0
2027-01-15	165	2.32	PUT	0	1826	45.33	FALSE	0	0
2027-01-15	170	3.15	PUT	0	1072	45.58	FALSE	0	0
2027-01-15	175	2.66	PUT	0	419	44.97	FALSE	0	0
2027-01-15	180	3.2	PUT	0	2353	43.75	FALSE	0	0
2027-01-15	185	3.9	PUT	0	481	43.24	FALSE	0	0
2027-01-15	190	4.4	PUT	10	832	42.76	FALSE	0.4	0.1
2027-01-15	195	5.08	PUT	1	906	42.13	FALSE	5.08	0
2027-01-15	200	5.45	PUT	53	1406	41.85	FALSE	0.43	0.09
2027-01-15	205	6.05	PUT	16	332	41.46	FALSE	0.6	0.11
2027-01-15	210	6.89	PUT	10	1020	41.49	FALSE	0.59	0.09
2027-01-15	215	7.63	PUT	100	582	40.65	FALSE	0.63	0.09
2027-01-15	220	8.75	PUT	1	1188	40.22	FALSE	1.25	0.17
2027-01-15	225	9.35	PUT	14	794	39.87	FALSE	0.7	0.08
2027-01-15	230	10.4	PUT	17	3629	39.49	FALSE	0.9	0.09
2027-01-15	235	10.4	PUT	0	524	39.16	FALSE	0	0
2027-01-15	240	12.7	PUT	107	2153	38.59	FALSE	1.36	0.12
2027-01-15	245	12.5	PUT	0	531	38.5	FALSE	0	0
2027-01-15	250	15.18	PUT	10	2052	38.17	FALSE	1.43	0.1
2027-01-15	255	16.1	PUT	7	367	37.87	FALSE	1.05	0.07
2027-01-15	260	16.45	PUT	0	1244	37.55	FALSE	0	0
2027-01-15	265	19.1	PUT	16	633	37.26	FALSE	1	0.06
2027-01-15	270	21	PUT	3	1373	36.95	FALSE	1.33	0.07
2027-01-15	275	23.35	PUT	5	1294	36.76	FALSE	2.2	0.1
2027-01-15	280	24.48	PUT	10	1155	36.42	FALSE	1.73	0.08
2027-01-15	285	27	PUT	3	634	36.04	FALSE	1.78	0.07
2027-01-15	290	29.1	PUT	3	1009	35.82	FALSE	2	0.07
2027-01-15	295	30.7	PUT	5	544	35.65	FALSE	2	0.07
2027-01-15	300	33.16	PUT	15	6600	35.97	FALSE	1.92	0.06
2027-01-15	305	35.5	PUT	9	310	35.22	TRUE	1.85	0.06
2027-01-15	310	38.35	PUT	3	1906	34.82	TRUE	2.7	0.08
2027-01-15	315	40.55	PUT	3	491	34.79	TRUE	2.05	0.05
2027-01-15	320	44.15	PUT	2	568	34.6	TRUE	3	0.07
2027-01-15	325	46.26	PUT	3	767	35.27	TRUE	2.51	0.06
2027-01-15	330	47.02	PUT	0	2403	35.13	TRUE	0	0
2027-01-15	335	49.7	PUT	0	322	34.06	TRUE	0	0
2027-01-15	340	53.5	PUT	1	460	33.95	TRUE	53.5	0
2027-01-15	345	58.7	PUT	0	221	34.48	TRUE	0	0
2027-01-15	350	59.57	PUT	0	1596	33.11	TRUE	0	0
2027-01-15	355	63.6	PUT	0	237	33.66	TRUE	0	0
2027-01-15	360	67.1	PUT	0	139	33.35	TRUE	0	0
2027-01-15	365	71.94	PUT	3	36	32.04	TRUE	71.94	0
2027-01-15	370	71.65	PUT	0	56	32.95	TRUE	0	0
2027-01-15	375	79.55	PUT	2	59	31.8	TRUE	79.55	0
2027-01-15	380	83.48	PUT	4	63	31.64	TRUE	2.3	0.03
2027-01-15	385	87.58	PUT	3	10	31.6	TRUE	87.58	0
2027-01-15	390	88	PUT	0	109	32.65	TRUE	0	0
2027-01-15	395	90.35	PUT	0	9	32.5	TRUE	0	0
2027-01-15	400	97.25	PUT	0	356	32.4	TRUE	0	0
2027-01-15	405	80.7	PUT	0	240	32.15	TRUE	0	0
2027-01-15	410	114.2	PUT	0	104	32.1	TRUE	0	0
2027-01-15	420	103.44	PUT	0	10	30.94	TRUE	0	0
2027-01-15	430	132.81	PUT	0	36	31.32	TRUE	0	0
2027-01-15	440	0	PUT	0	0	30	TRUE	0	0
2027-01-15	450	148.45	PUT	0	3	0	TRUE	0	0
2027-01-15	460	145.09	PUT	0	11	0	TRUE	0	0
2027-01-15	470	157.15	PUT	0	0	0	TRUE	0	0
2027-01-15	480	172	PUT	0	0	0	TRUE	0	0
2027-01-15	490	160.9	PUT	0	0	0	TRUE	0	0
2027-01-15	500	175.25	PUT	0	0	0	TRUE	0	0
2027-03-19	155	160.55	CALL	0	16	52.14	TRUE	0	0
2027-03-19	160	150.48	CALL	0	10	51	TRUE	0	0
2027-03-19	165	139.7	CALL	0	26	50.11	TRUE	0	0
2027-03-19	170	139.6	CALL	0	9	48.93	TRUE	0	0
2027-03-19	175	135.62	CALL	0	1	48.39	TRUE	0	0
2027-03-19	180	142	CALL	0	2	48.46	TRUE	0	0
2027-03-19	185	160.59	CALL	0	27	47.13	TRUE	0	0
2027-03-19	190	138.4	CALL	0	7	47.01	TRUE	0	0
2027-03-19	195	158.7	CALL	0	1	45.59	TRUE	0	0
2027-03-19	200	113.5	CALL	0	61	45.19	TRUE	0	0
2027-03-19	205	115.2	CALL	0	2	44.99	TRUE	0	0
2027-03-19	210	116.75	CALL	0	29	44.07	TRUE	0	0
2027-03-19	215	106.55	CALL	0	2	43.72	TRUE	0	0
2027-03-19	220	100.67	CALL	1	31	43	TRUE	100.67	0
2027-03-19	225	102	CALL	0	1	42.18	TRUE	0	0
2027-03-19	230	97.75	CALL	0	50	42.24	TRUE	0	0
2027-03-19	235	94	CALL	0	8	40.88	TRUE	0	0
2027-03-19	240	86.82	CALL	10	23	40.82	TRUE	86.82	0
2027-03-19	245	84.65	CALL	1	8	41.01	TRUE	84.65	0
2027-03-19	250	78.76	CALL	8	72	40.24	TRUE	-6.24	-0.07
2027-03-19	255	80	CALL	0	16	40.33	TRUE	0	0
2027-03-19	260	76.1	CALL	0	20	39.76	TRUE	0	0
2027-03-19	265	70.5	CALL	0	7	39.36	TRUE	0	0
2027-03-19	270	67.02	CALL	10	43	38.09	TRUE	-3.5	-0.05
2027-03-19	275	64.1	CALL	1	97	37.92	TRUE	64.1	0
2027-03-19	280	61	CALL	4	27	37.5	TRUE	-2.5	-0.04
2027-03-19	285	59.15	CALL	0	26	38.64	TRUE	0	0
2027-03-19	290	59.09	CALL	0	43	38.32	TRUE	0	0
2027-03-19	295	53.11	CALL	1	27	37.13	TRUE	53.11	0
2027-03-19	300	50.4	CALL	23	524	38.02	TRUE	-3.96	-0.07
2027-03-19	305	48.68	CALL	3	321	37.24	FALSE	48.68	0
2027-03-19	310	46	CALL	102	300	36.79	FALSE	-3.78	-0.08
2027-03-19	315	43.55	CALL	5	69	36.48	FALSE	-3.8	-0.08
2027-03-19	320	40.27	CALL	31	149	36.7	FALSE	-4.28	-0.1
2027-03-19	325	39.54	CALL	3	127	36.39	FALSE	-2.71	-0.06
2027-03-19	330	37.51	CALL	5	193	36.23	FALSE	37.51	0
2027-03-19	335	33.5	CALL	0	63	36.24	FALSE	0	0
2027-03-19	340	34.01	CALL	2	201	36.19	FALSE	-2.14	-0.06
2027-03-19	345	31.6	CALL	8	88	35.95	FALSE	-2.4	-0.07
2027-03-19	350	32.6	CALL	0	200	35.91	FALSE	0	0
2027-03-19	355	30.9	CALL	0	36	35.73	FALSE	0	0
2027-03-19	360	27.68	CALL	8	110	34.73	FALSE	-1.62	-0.06
2027-03-19	365	26	CALL	4	74	35.7	FALSE	-1.79	-0.06
2027-03-19	370	26.2	CALL	0	158	35.45	FALSE	0	0
2027-03-19	375	23.45	CALL	26	117	35.39	FALSE	-1.55	-0.06
2027-03-19	380	21.6	CALL	2	154	35.32	FALSE	21.6	0
2027-03-19	385	20.3	CALL	1	148	35.26	FALSE	20.3	0
2027-03-19	390	19.2	CALL	2	17	35.18	FALSE	19.2	0
2027-03-19	395	19.2	CALL	0	26	35.14	FALSE	0	0
2027-03-19	400	17.75	CALL	12	1210	35.12	FALSE	-0.97	-0.05
2027-03-19	410	17.05	CALL	0	16	35.03	FALSE	0	0
2027-03-19	420	13.8	CALL	26	75	34.98	FALSE	13.8	0
2027-03-19	430	11.7	CALL	0	384	34.97	FALSE	0	0
2027-03-19	440	11.55	CALL	0	239	34.92	FALSE	0	0
2027-03-19	450	10.1	CALL	1	170	34.99	FALSE	-0.78	-0.07
2027-03-19	460	9.8	CALL	0	71	34.94	FALSE	0	0
2027-03-19	470	8.7	CALL	0	8	34.93	FALSE	0	0
2027-03-19	480	7.3	CALL	2	18	35.06	FALSE	7.3	0
2027-03-19	490	7.95	CALL	0	10	34.06	FALSE	0	0
2027-03-19	500	5.47	CALL	51	339	35.02	FALSE	-0.83	-0.13
2027-03-19	155	2.28	PUT	2	129	44.82	FALSE	0.16	0.08
2027-03-19	160	2.9	PUT	0	157	40.27	FALSE	0	0
2027-03-19	165	3	PUT	0	1	43.91	FALSE	0	0
2027-03-19	170	3.73	PUT	0	78	43.41	FALSE	0	0
2027-03-19	175	3.95	PUT	15	63	42.67	FALSE	3.95	0
2027-03-19	180	4.45	PUT	1	17	42.27	FALSE	4.45	0
2027-03-19	185	4.95	PUT	0	15	42.12	FALSE	0	0
2027-03-19	190	5.16	PUT	0	297	41.72	FALSE	0	0
2027-03-19	195	6.25	PUT	1	33	41.14	FALSE	0.55	0.1
2027-03-19	200	6.38	PUT	0	108	41	FALSE	0	0
2027-03-19	205	6.8	PUT	0	5	40.48	FALSE	0	0
2027-03-19	210	7.8	PUT	0	23	40.26	FALSE	0	0
2027-03-19	215	8.12	PUT	0	160	39	FALSE	0	0
2027-03-19	220	10.05	PUT	2	70	39.64	FALSE	10.05	0
2027-03-19	225	12.05	PUT	0	39	39.32	FALSE	0	0
2027-03-19	230	12.28	PUT	1	74	39.01	FALSE	12.28	0
2027-03-19	235	15.39	PUT	0	25	38.71	FALSE	0	0
2027-03-19	240	13.8	PUT	0	212	38.41	FALSE	0	0
2027-03-19	245	16.2	PUT	11	226	38.15	FALSE	16.2	0
2027-03-19	250	17.5	PUT	2	223	37.89	FALSE	1.73	0.11
2027-03-19	255	17.7	PUT	0	47	37.62	FALSE	0	0
2027-03-19	260	20.85	PUT	30	98	37.28	FALSE	20.85	0
2027-03-19	265	22.1	PUT	12	94	37.13	FALSE	1.35	0.07
2027-03-19	270	24.2	PUT	27	262	36.71	FALSE	2.45	0.11
2027-03-19	275	25.8	PUT	2	53	36.66	FALSE	25.8	0
2027-03-19	280	25.38	PUT	0	147	36.41	FALSE	0	0
2027-03-19	285	30.85	PUT	0	22	36.22	FALSE	0	0
2027-03-19	290	33.05	PUT	0	95	36	FALSE	0	0
2027-03-19	295	32.3	PUT	0	52	36.74	FALSE	0	0
2027-03-19	300	34.18	PUT	0	158	35.6	FALSE	0	0
2027-03-19	305	38.85	PUT	6	45	35.41	TRUE	2	0.05
2027-03-19	310	39.62	PUT	0	43	35.22	TRUE	0	0
2027-03-19	315	42.4	PUT	0	21	35.05	TRUE	0	0
2027-03-19	320	50	PUT	0	45	34.9	TRUE	0	0
2027-03-19	325	54.19	PUT	0	40	34.73	TRUE	0	0
2027-03-19	330	51.45	PUT	0	41	34.58	TRUE	0	0
2027-03-19	335	60.38	PUT	0	4	34.44	TRUE	0	0
2027-03-19	340	59.1	PUT	0	5	34.8	TRUE	0	0
2027-03-19	345	66	PUT	0	34	34.19	TRUE	0	0
2027-03-19	350	65.65	PUT	0	9	34.07	TRUE	0	0
2027-03-19	355	0	PUT	0	0	33.92	TRUE	0	0
2027-03-19	360	73.4	PUT	0	3	33.87	TRUE	0	0
2027-03-19	365	79.05	PUT	0	14	32.71	TRUE	0	0
2027-03-19	370	82.4	PUT	0	8	33.66	TRUE	0	0
2027-03-19	375	86.35	PUT	0	8	33.48	TRUE	0	0
2027-03-19	380	73.97	PUT	0	1	33.23	TRUE	0	0
2027-03-19	385	84.9	PUT	0	13	33	TRUE	0	0
2027-03-19	390	100.05	PUT	0	1	32.87	TRUE	0	0
2027-03-19	395	0	PUT	0	0	32.52	TRUE	0	0
2027-03-19	400	100.58	PUT	0	5	32.88	TRUE	0	0
2027-03-19	410	116	PUT	0	1	33.32	TRUE	0	0
2027-03-19	420	125.65	PUT	0	5	32.05	TRUE	0	0
2027-03-19	430	0	PUT	0	0	32.28	TRUE	0	0
2027-03-19	440	0	PUT	0	0	33.29	TRUE	0	0
2027-03-19	450	0	PUT	0	0	31.46	TRUE	0	0
2027-03-19	460	0	PUT	0	0	0	TRUE	0	0
2027-03-19	470	0	PUT	0	0	0	TRUE	0	0
2027-03-19	480	0	PUT	0	0	0	TRUE	0	0
2027-03-19	490	0	PUT	0	0	0	TRUE	0	0
2027-03-19	500	168.54	PUT	0	0	0	TRUE	0	0
2027-06-17	75	236.72	CALL	0	25	72.74	TRUE	0	0
2027-06-17	80	194.47	CALL	0	18	69.83	TRUE	0	0
2027-06-17	85	210.35	CALL	0	7	67.1	TRUE	0	0
2027-06-17	90	234.52	CALL	0	13	64.53	TRUE	0	0
2027-06-17	95	209.23	CALL	0	12	63.62	TRUE	0	0
2027-06-17	100	213.75	CALL	0	100	62.61	TRUE	0	0
2027-06-17	105	152.44	CALL	0	5	62.13	TRUE	0	0
2027-06-17	110	200.67	CALL	0	828	60.41	TRUE	0	0
2027-06-17	115	212.92	CALL	0	15	59.26	TRUE	0	0
2027-06-17	120	218.75	CALL	0	39	57.12	TRUE	0	0
2027-06-17	125	185.25	CALL	0	16	56	TRUE	0	0
2027-06-17	130	177.74	CALL	0	27	55.03	TRUE	0	0
2027-06-17	135	181.25	CALL	0	36	54.26	TRUE	0	0
2027-06-17	140	176.94	CALL	0	62	53.22	TRUE	0	0
2027-06-17	145	168.14	CALL	0	28	52.43	TRUE	0	0
2027-06-17	150	156.06	CALL	0	160	50.76	TRUE	0	0
2027-06-17	155	164	CALL	0	83	50.31	TRUE	0	0
2027-06-17	160	153.75	CALL	7	265	50.16	TRUE	153.75	0
2027-06-17	165	145.75	CALL	0	187	48.25	TRUE	0	0
2027-06-17	170	153.94	CALL	0	330	48.6	TRUE	0	0
2027-06-17	175	138.48	CALL	0	182	47.69	TRUE	0	0
2027-06-17	180	129.95	CALL	0	238	45.67	TRUE	0	0
2027-06-17	185	130.4	CALL	0	375	46.45	TRUE	0	0
2027-06-17	190	125.58	CALL	0	203	44.28	TRUE	0	0
2027-06-17	195	149.1	CALL	0	1359	45.19	TRUE	0	0
2027-06-17	200	126.14	CALL	0	2281	44.51	TRUE	0	0
2027-06-17	205	117.99	CALL	0	163	44.17	TRUE	0	0
2027-06-17	210	116	CALL	1	360	45.14	TRUE	116	0
2027-06-17	215	106.9	CALL	0	116	43.55	TRUE	0	0
2027-06-17	220	107.52	CALL	1	201	42.93	TRUE	107.52	0
2027-06-17	225	103.3	CALL	1	123	41.84	TRUE	103.3	0
2027-06-17	230	97	CALL	0	3233	41.27	TRUE	0	0
2027-06-17	235	97.99	CALL	0	114	41.23	TRUE	0	0
2027-06-17	240	92.5	CALL	0	311	41.6	TRUE	0	0
2027-06-17	245	86.6	CALL	0	1376	41.41	TRUE	0	0
2027-06-17	250	88.93	CALL	0	544	40.5	TRUE	0	0
2027-06-17	255	78.34	CALL	0	192	40.42	TRUE	0	0
2027-06-17	260	83.28	CALL	0	608	40.2	TRUE	0	0
2027-06-17	265	79.4	CALL	0	86	39.43	TRUE	0	0
2027-06-17	270	73.47	CALL	2	291	38.81	TRUE	73.47	0
2027-06-17	275	73.77	CALL	0	123	39.59	TRUE	0	0
2027-06-17	280	67.5	CALL	5	253	38.13	TRUE	67.5	0
2027-06-17	285	63.63	CALL	1	125	38.85	TRUE	63.63	0
2027-06-17	290	58.44	CALL	0	178	38.76	TRUE	0	0
2027-06-17	295	60.42	CALL	1	229	38.23	TRUE	-3.87	-0.06
2027-06-17	300	57.8	CALL	10	888	37.94	TRUE	-2.8	-0.05
2027-06-17	305	55.45	CALL	3	567	37.81	FALSE	-3.25	-0.06
2027-06-17	310	56.73	CALL	0	532	37.93	FALSE	0	0
2027-06-17	315	54.31	CALL	0	188	36.71	FALSE	0	0
2027-06-17	320	49.05	CALL	17	2126	37.6	FALSE	-2.32	-0.05
2027-06-17	325	46.06	CALL	2	261	37.24	FALSE	46.06	0
2027-06-17	330	44.1	CALL	3	658	36.7	FALSE	44.1	0
2027-06-17	335	45.35	CALL	0	72	36.75	FALSE	0	0
2027-06-17	340	40.8	CALL	1	383	36.83	FALSE	-2.2	-0.05
2027-06-17	345	37.65	CALL	1	328	35.72	FALSE	37.65	0
2027-06-17	350	36.5	CALL	1	1557	36.04	FALSE	-3.4	-0.09
2027-06-17	355	35.75	CALL	1	62	36.61	FALSE	35.75	0
2027-06-17	360	33.04	CALL	1	547	36.86	FALSE	-3.66	-0.1
2027-06-17	365	33.37	CALL	0	108	36.33	FALSE	0	0
2027-06-17	370	31.08	CALL	34	432	36.28	FALSE	-1.63	-0.05
2027-06-17	375	29.74	CALL	0	277	35.77	FALSE	0	0
2027-06-17	380	28.75	CALL	19	371	36.45	FALSE	28.75	0
2027-06-17	385	25.03	CALL	0	139	35.64	FALSE	0	0
2027-06-17	390	24.06	CALL	0	181	36.34	FALSE	0	0
2027-06-17	395	24.46	CALL	1	191	35.8	FALSE	24.46	0
2027-06-17	400	25.5	CALL	0	790	35.5	FALSE	0	0
2027-06-17	405	21.5	CALL	0	249	35.88	FALSE	0	0
2027-06-17	410	20.55	CALL	1	221	35.08	FALSE	20.55	0
2027-06-17	420	19.2	CALL	100	573	36.29	FALSE	-1.73	-0.08
2027-06-17	430	17.95	CALL	0	449	35.35	FALSE	0	0
2027-06-17	440	15.42	CALL	0	830	35.88	FALSE	0	0
2027-06-17	450	15.95	CALL	0	217	36.32	FALSE	0	0
2027-06-17	460	13.37	CALL	0	96	35.99	FALSE	0	0
2027-06-17	470	13.7	CALL	0	250	35.29	FALSE	0	0
2027-06-17	480	11.51	CALL	2	328	35.84	FALSE	-1.04	-0.08
2027-06-17	490	10.65	CALL	2	204	35.97	FALSE	-0.48	-0.04
2027-06-17	500	9.6	CALL	4	571	35.81	FALSE	-0.88	-0.08
2027-06-17	75	0.25	PUT	0	62	53.54	FALSE	0	0
2027-06-17	80	0.63	PUT	0	39	52.75	FALSE	0	0
2027-06-17	85	0.38	PUT	0	20	53.25	FALSE	0	0
2027-06-17	90	0.42	PUT	0	45	51.25	FALSE	0	0
2027-06-17	95	0.55	PUT	0	20	50.58	FALSE	0	0
2027-06-17	100	0.63	PUT	0	280	49.92	FALSE	0	0
2027-06-17	105	0.77	PUT	0	374	49.22	FALSE	0	0
2027-06-17	110	0.97	PUT	1	54	48.49	FALSE	0.97	0
2027-06-17	115	1.05	PUT	0	27	48.06	FALSE	0	0
2027-06-17	120	1.45	PUT	0	66	47.54	FALSE	0	0
2027-06-17	125	1.68	PUT	0	254	46.96	FALSE	0	0
2027-06-17	130	1.8	PUT	0	41	46.42	FALSE	0	0
2027-06-17	135	1.86	PUT	0	84	45.87	FALSE	0	0
2027-06-17	140	2.25	PUT	2	876	45.32	FALSE	2.25	0
2027-06-17	145	2.55	PUT	0	145	44.85	FALSE	0	0
2027-06-17	150	2.88	PUT	0	428	44.42	FALSE	0	0
2027-06-17	155	3.24	PUT	0	178	43.91	FALSE	0	0
2027-06-17	160	3.8	PUT	0	391	43.5	FALSE	0	0
2027-06-17	165	4.02	PUT	0	103	43.01	FALSE	0	0
2027-06-17	170	5.2	PUT	0	58	42.67	FALSE	0	0
2027-06-17	175	5.76	PUT	0	134	42.24	FALSE	0	0
2027-06-17	180	6.05	PUT	0	256	41.84	FALSE	0	0
2027-06-17	185	6.48	PUT	0	141	41.49	FALSE	0	0
2027-06-17	190	6.7	PUT	0	904	41.16	FALSE	0	0
2027-06-17	195	7.5	PUT	0	290	40.82	FALSE	0	0
2027-06-17	200	8	PUT	0	533	40.52	FALSE	0	0
2027-06-17	205	9.65	PUT	0	117	40.21	FALSE	0	0
2027-06-17	210	10.29	PUT	0	85	39.9	FALSE	0	0
2027-06-17	215	11.74	PUT	0	158	39.61	FALSE	0	0
2027-06-17	220	11.65	PUT	0	111	39.34	FALSE	0	0
2027-06-17	225	13.81	PUT	6	97	39.05	FALSE	0.86	0.07
2027-06-17	230	13.7	PUT	0	264	38.81	FALSE	0	0
2027-06-17	235	18.59	PUT	0	203	38.57	FALSE	0	0
2027-06-17	240	17.75	PUT	1	260	38.34	FALSE	1.15	0.07
2027-06-17	245	21.66	PUT	0	141	38.09	FALSE	0	0
2027-06-17	250	21.03	PUT	1	423	37.71	FALSE	21.03	0
2027-06-17	255	20.98	PUT	0	219	37.64	FALSE	0	0
2027-06-17	260	22.9	PUT	0	284	37.42	FALSE	0	0
2027-06-17	265	27.56	PUT	0	267	38.34	FALSE	0	0
2027-06-17	270	29.57	PUT	0	250	37.03	FALSE	0	0
2027-06-17	275	31.45	PUT	0	399	36.84	FALSE	0	0
2027-06-17	280	30.2	PUT	0	665	36.64	FALSE	0	0
2027-06-17	285	33.35	PUT	1	171	36.46	FALSE	2.05	0.07
2027-06-17	290	35.1	PUT	0	139	36.3	FALSE	0	0
2027-06-17	295	40.05	PUT	0	91	36.13	FALSE	0	0
2027-06-17	300	41.65	PUT	0	506	35.94	FALSE	0	0
2027-06-17	305	43	PUT	10	88	35.77	TRUE	43	0
2027-06-17	310	46.4	PUT	16	206	35.81	TRUE	46.4	0
2027-06-17	315	46.32	PUT	0	44	36.4	TRUE	0	0
2027-06-17	320	51.87	PUT	1	550	35.34	TRUE	3.07	0.06
2027-06-17	325	51.7	PUT	0	160	36.09	TRUE	0	0
2027-06-17	330	57.5	PUT	0	100	35.06	TRUE	0	0
2027-06-17	335	57.4	PUT	0	13	34.95	TRUE	0	0
2027-06-17	340	63.7	PUT	0	64	34.82	TRUE	0	0
2027-06-17	345	62.35	PUT	0	46	34.71	TRUE	0	0
2027-06-17	350	72.97	PUT	0	35	34.6	TRUE	0	0
2027-06-17	355	67.8	PUT	0	39	34.49	TRUE	0	0
2027-06-17	360	76.85	PUT	0	73	34.39	TRUE	0	0
2027-06-17	365	82.95	PUT	0	28	33.5	TRUE	0	0
2027-06-17	370	87.04	PUT	0	11	34.31	TRUE	0	0
2027-06-17	375	90.45	PUT	0	26	34.14	TRUE	0	0
2027-06-17	380	87.83	PUT	0	131	34.08	TRUE	0	0
2027-06-17	385	98.81	PUT	0	93	33.3	TRUE	0	0
2027-06-17	390	102.75	PUT	0	83	33.34	TRUE	0	0
2027-06-17	395	99.07	PUT	0	52	34.51	TRUE	0	0
2027-06-17	400	97.5	PUT	0	28	33.51	TRUE	0	0
2027-06-17	405	99.35	PUT	0	8	33.3	TRUE	0	0
2027-06-17	410	102.43	PUT	0	41	33.4	TRUE	0	0
2027-06-17	420	102.15	PUT	0	9	32.44	TRUE	0	0
2027-06-17	430	109.65	PUT	0	1	32.9	TRUE	0	0
2027-06-17	440	0	PUT	0	0	32.96	TRUE	0	0
2027-06-17	450	0	PUT	0	0	32.84	TRUE	0	0
2027-06-17	460	157.25	PUT	0	30	32.32	TRUE	0	0
2027-06-17	470	166.89	PUT	5	5	30.96	TRUE	166.89	0
2027-06-17	480	0	PUT	0	0	0	TRUE	0	0
2027-06-17	490	159.43	PUT	0	7	0	TRUE	0	0
2027-06-17	500	189.39	PUT	0	0	0	TRUE	0	0
2027-12-17	75	229.35	CALL	0	445	67.52	TRUE	0	0
2027-12-17	80	240.95	CALL	0	174	65.62	TRUE	0	0
2027-12-17	85	246.52	CALL	0	171	62.64	TRUE	0	0
2027-12-17	90	224.55	CALL	0	126	60.96	TRUE	0	0
2027-12-17	95	245.82	CALL	0	94	59.34	TRUE	0	0
2027-12-17	100	207.85	CALL	0	298	59.62	TRUE	0	0
2027-12-17	105	230	CALL	0	82	57.99	TRUE	0	0
2027-12-17	110	196.98	CALL	0	148	56.41	TRUE	0	0
2027-12-17	115	212.25	CALL	0	91	54.88	TRUE	0	0
2027-12-17	120	198	CALL	0	215	54.1	TRUE	0	0
2027-12-17	125	185.64	CALL	0	192	52.69	TRUE	0	0
2027-12-17	130	179.75	CALL	0	604	51.19	TRUE	0	0
2027-12-17	135	176.95	CALL	0	276	50.39	TRUE	0	0
2027-12-17	140	178.63	CALL	0	309	50.6	TRUE	0	0
2027-12-17	145	171.5	CALL	0	207	49.84	TRUE	0	0
2027-12-17	150	172.36	CALL	0	1605	48.86	TRUE	0	0
2027-12-17	155	160.05	CALL	0	886	48.29	TRUE	0	0
2027-12-17	160	160.89	CALL	0	1332	47.76	TRUE	0	0
2027-12-17	165	155.99	CALL	1	1054	46.4	TRUE	155.99	0
2027-12-17	170	151.89	CALL	4	1250	45.67	TRUE	-3.18	-0.02
2027-12-17	175	148	CALL	0	837	45.96	TRUE	0	0
2027-12-17	180	147.9	CALL	0	1065	45.49	TRUE	0	0
2027-12-17	185	142.88	CALL	0	205	45.34	TRUE	0	0
2027-12-17	190	131.73	CALL	0	1151	44.49	TRUE	0	0
2027-12-17	195	127.27	CALL	0	569	43.87	TRUE	0	0
2027-12-17	200	129.88	CALL	8	1882	43.96	TRUE	129.88	0
2027-12-17	205	123	CALL	0	344	43.12	TRUE	0	0
2027-12-17	210	118.84	CALL	0	393	42.96	TRUE	0	0
2027-12-17	215	119	CALL	0	350	42.32	TRUE	0	0
2027-12-17	220	114.76	CALL	0	508	42.27	TRUE	0	0
2027-12-17	225	109.7	CALL	0	194	41.73	TRUE	0	0
2027-12-17	230	110.8	CALL	0	307	41.83	TRUE	0	0
2027-12-17	235	108.5	CALL	0	126	41.52	TRUE	0	0
2027-12-17	240	104	CALL	0	349	41.07	TRUE	0	0
2027-12-17	245	98.5	CALL	1	222	40.05	TRUE	-3.51	-0.03
2027-12-17	250	95.02	CALL	1	1300	39.47	TRUE	-4.43	-0.04
2027-12-17	255	90.16	CALL	0	289	40.42	TRUE	0	0
2027-12-17	260	90.55	CALL	1	313	40.16	TRUE	90.55	0
2027-12-17	265	90.47	CALL	0	208	40.22	TRUE	0	0
2027-12-17	270	87.22	CALL	0	1059	39.75	TRUE	0	0
2027-12-17	275	84.82	CALL	0	1555	39.57	TRUE	0	0
2027-12-17	280	80.98	CALL	1	339	40.35	TRUE	80.98	0
2027-12-17	285	79.99	CALL	0	110	38.62	TRUE	0	0
2027-12-17	290	77.37	CALL	0	139	38.82	TRUE	0	0
2027-12-17	295	70.19	CALL	1	128	39.01	TRUE	70.19	0
2027-12-17	300	68.43	CALL	5	1158	37.83	TRUE	-3.71	-0.05
2027-12-17	305	68.2	CALL	2	48	39.08	FALSE	-1.49	-0.02
2027-12-17	310	66.5	CALL	1	138	39.29	FALSE	-0.95	-0.01
2027-12-17	315	60.08	CALL	0	134	38.69	FALSE	0	0
2027-12-17	320	60.25	CALL	3	331	37.75	FALSE	60.25	0
2027-12-17	325	59.4	CALL	2	147	38.4	FALSE	59.4	0
2027-12-17	330	56.3	CALL	20	298	37.58	FALSE	56.3	0
2027-12-17	335	54.45	CALL	0	255	37.79	FALSE	0	0
2027-12-17	340	55.25	CALL	0	138	37.49	FALSE	0	0
2027-12-17	345	49.5	CALL	0	89	37.62	FALSE	0	0
2027-12-17	350	49.43	CALL	28	689	37.49	FALSE	-2.97	-0.06
2027-12-17	355	46	CALL	0	49	37.13	FALSE	0	0
2027-12-17	360	46.08	CALL	3	318	37.31	FALSE	46.08	0
2027-12-17	365	45.15	CALL	2	125	37.65	FALSE	45.15	0
2027-12-17	370	42.68	CALL	1	128	36.99	FALSE	42.68	0
2027-12-17	375	43.33	CALL	0	80	36.8	FALSE	0	0
2027-12-17	380	41.77	CALL	0	316	37	FALSE	0	0
2027-12-17	385	41	CALL	0	106	37.03	FALSE	0	0
2027-12-17	390	39	CALL	0	76	37.02	FALSE	0	0
2027-12-17	395	35.44	CALL	0	157	37.03	FALSE	0	0
2027-12-17	400	34.29	CALL	3	539	36.49	FALSE	-3.2	-0.09
2027-12-17	405	32.58	CALL	0	43	37.01	FALSE	0	0
2027-12-17	410	33.04	CALL	0	54	36.93	FALSE	0	0
2027-12-17	420	30.21	CALL	1	261	36.62	FALSE	-1.23	-0.04
2027-12-17	430	30.1	CALL	0	153	36.78	FALSE	0	0
2027-12-17	440	28.4	CALL	0	87	36.72	FALSE	0	0
2027-12-17	450	25.01	CALL	8	385	36.8	FALSE	25.01	0
2027-12-17	460	23.07	CALL	1	37	36.55	FALSE	-1.4	-0.06
2027-12-17	470	22.67	CALL	0	133	36.69	FALSE	0	0
2027-12-17	480	21.57	CALL	0	288	36.83	FALSE	0	0
2027-12-17	490	19.19	CALL	14	421	36.77	FALSE	-1.31	-0.06
2027-12-17	500	18.1	CALL	1	510	36.86	FALSE	-0.61	-0.03
2027-12-17	75	0.48	PUT	0	986	49.9	FALSE	0	0
2027-12-17	80	0.64	PUT	0	155	49.63	FALSE	0	0
2027-12-17	85	0.74	PUT	0	64	48.94	FALSE	0	0
2027-12-17	90	0.9	PUT	0	69	59.05	FALSE	0	0
2027-12-17	95	1.11	PUT	0	413	57.49	FALSE	0	0
2027-12-17	100	1.25	PUT	0	164	47.22	FALSE	0	0
2027-12-17	105	1.45	PUT	15	929	46.42	FALSE	0.14	0.11
2027-12-17	110	1.75	PUT	0	351	46.18	FALSE	0	0
2027-12-17	115	1.94	PUT	0	445	55.73	FALSE	0	0
2027-12-17	120	2.41	PUT	0	280	46.2	FALSE	0	0
2027-12-17	125	2.77	PUT	0	421	44.39	FALSE	0	0
2027-12-17	130	2.95	PUT	0	285	44.27	FALSE	0	0
2027-12-17	135	3.97	PUT	0	273	43.82	FALSE	0	0
2027-12-17	140	3.85	PUT	6	536	43.45	FALSE	3.85	0
2027-12-17	145	3.95	PUT	0	556	46.06	FALSE	0	0
2027-12-17	150	4.7	PUT	2	1075	42.36	FALSE	4.7	0
2027-12-17	155	5.45	PUT	0	762	42.38	FALSE	0	0
2027-12-17	160	5.7	PUT	0	485	42.02	FALSE	0	0
2027-12-17	165	6.65	PUT	0	173	39.79	FALSE	0	0
2027-12-17	170	7.5	PUT	0	704	41.44	FALSE	0	0
2027-12-17	175	8.13	PUT	0	480	41.13	FALSE	0	0
2027-12-17	180	8.7	PUT	1	1438	40.86	FALSE	8.7	0
2027-12-17	185	9.63	PUT	0	436	40.59	FALSE	0	0
2027-12-17	190	10.05	PUT	0	596	40.32	FALSE	0	0
2027-12-17	195	10.45	PUT	0	573	40.05	FALSE	0	0
2027-12-17	200	12.55	PUT	1	481	39.83	FALSE	12.55	0
2027-12-17	205	14.73	PUT	0	410	39.58	FALSE	0	0
2027-12-17	210	14.4	PUT	0	583	39.36	FALSE	0	0
2027-12-17	215	15.6	PUT	0	296	39.15	FALSE	0	0
2027-12-17	220	16.54	PUT	0	590	38.91	FALSE	0	0
2027-12-17	225	19.25	PUT	0	306	38.73	FALSE	0	0
2027-12-17	230	19.5	PUT	0	354	39.54	FALSE	0	0
2027-12-17	235	19.99	PUT	0	406	38.32	FALSE	0	0
2027-12-17	240	22.05	PUT	0	311	38.14	FALSE	0	0
2027-12-17	245	23.65	PUT	0	379	37.83	FALSE	0	0
2027-12-17	250	26.5	PUT	4	812	37.79	FALSE	1.25	0.05
2027-12-17	255	28.2	PUT	4	145	38.4	FALSE	1.05	0.04
2027-12-17	260	30.15	PUT	13	872	37.44	FALSE	1.25	0.04
2027-12-17	265	30.8	PUT	0	874	37.29	FALSE	0	0
2027-12-17	270	32.94	PUT	0	1287	37.13	FALSE	0	0
2027-12-17	275	35.69	PUT	11	751	36.96	FALSE	35.69	0
2027-12-17	280	38	PUT	2	923	36.81	FALSE	1.6	0.04
2027-12-17	285	40.85	PUT	0	498	36.67	FALSE	0	0
2027-12-17	290	41.18	PUT	0	449	37.21	FALSE	0	0
2027-12-17	295	43.68	PUT	0	161	36.39	FALSE	0	0
2027-12-17	300	47.85	PUT	26	3331	36.15	FALSE	3.15	0.07
2027-12-17	305	48.33	PUT	0	2683	36.12	TRUE	0	0
2027-12-17	310	53.9	PUT	0	163	36.01	TRUE	0	0
2027-12-17	315	51.49	PUT	0	179	35.89	TRUE	0	0
2027-12-17	320	57.7	PUT	2	370	35.77	TRUE	57.7	0
2027-12-17	325	61.75	PUT	1	47	35.96	TRUE	61.75	0
2027-12-17	330	62.7	PUT	0	138	35.54	TRUE	0	0
2027-12-17	335	62.15	PUT	0	14	36.09	TRUE	0	0
2027-12-17	340	72.7	PUT	0	643	35.29	TRUE	0	0
2027-12-17	345	67.82	PUT	0	11	35.88	TRUE	0	0
2027-12-17	350	73.98	PUT	0	103	35.16	TRUE	0	0
2027-12-17	355	81.4	PUT	0	25	35.09	TRUE	0	0
2027-12-17	360	76.79	PUT	0	56	35.09	TRUE	0	0
2027-12-17	365	85.01	PUT	3	35	34.91	TRUE	85.01	0
2027-12-17	370	94.55	PUT	0	61	34.87	TRUE	0	0
2027-12-17	375	92	PUT	2	27	35.45	TRUE	92	0
2027-12-17	380	95.63	PUT	4	184	34.04	TRUE	1.75	0.02
2027-12-17	385	99.23	PUT	3	147	35.47	TRUE	99.23	0
2027-12-17	390	106.25	PUT	0	71	34.65	TRUE	0	0
2027-12-17	395	94.01	PUT	0	3	34.59	TRUE	0	0
2027-12-17	400	114.54	PUT	0	64	34.51	TRUE	0	0
2027-12-17	405	111.9	PUT	0	11	34.47	TRUE	0	0
2027-12-17	410	116.06	PUT	0	8	34.42	TRUE	0	0
2027-12-17	420	114.6	PUT	0	21	33.96	TRUE	0	0
2027-12-17	430	124.6	PUT	0	5	34.23	TRUE	0	0
2027-12-17	440	122.1	PUT	0	202	33.93	TRUE	0	0
2027-12-17	450	146.9	PUT	0	280	33.19	TRUE	0	0
2027-12-17	460	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	470	158.25	PUT	0	40	32.89	TRUE	0	0
2027-12-17	480	171.14	PUT	0	1	33.5	TRUE	0	0
2027-12-17	490	179.53	PUT	0	1	34.06	TRUE	0	0
2027-12-17	500	0	PUT	0	0	33.21	TRUE	0	0
2028-01-21	125	185.75	CALL	0	43	51.87	TRUE	0	0
2028-01-21	130	181.76	CALL	0	50	51.55	TRUE	0	0
2028-01-21	135	205.33	CALL	0	5	50.14	TRUE	0	0
2028-01-21	140	185.02	CALL	0	54	49.87	TRUE	0	0
2028-01-21	145	193.7	CALL	0	7	48.84	TRUE	0	0
2028-01-21	150	165.5	CALL	0	145	48.36	TRUE	0	0
2028-01-21	155	158.62	CALL	0	29	47.83	TRUE	0	0
2028-01-21	160	154.81	CALL	0	223	47.26	TRUE	0	0
2028-01-21	165	157.99	CALL	0	60	46.65	TRUE	0	0
2028-01-21	170	152	CALL	1	70	44.12	TRUE	152	0
2028-01-21	175	152.25	CALL	0	91	45.82	TRUE	0	0
2028-01-21	180	149	CALL	0	307	44.53	TRUE	0	0
2028-01-21	185	167.2	CALL	0	78	44.56	TRUE	0	0
2028-01-21	190	140.5	CALL	0	84	44.41	TRUE	0	0
2028-01-21	195	131.35	CALL	0	79	43.61	TRUE	0	0
2028-01-21	200	124.45	CALL	0	435	43.36	TRUE	0	0
2028-01-21	210	122.6	CALL	0	249	42.71	TRUE	0	0
2028-01-21	220	113.62	CALL	0	497	42.14	TRUE	0	0
2028-01-21	230	109.4	CALL	1	124	40.63	TRUE	109.4	0
2028-01-21	240	106.96	CALL	0	274	41.14	TRUE	0	0
2028-01-21	250	98.38	CALL	1	1417	40.8	TRUE	-2.27	-0.02
2028-01-21	260	94.1	CALL	0	971	40.29	TRUE	0	0
2028-01-21	270	89.2	CALL	0	444	40.04	TRUE	0	0
2028-01-21	280	80.4	CALL	8	687	38.62	TRUE	-3.6	-0.04
2028-01-21	290	74.08	CALL	1	615	39.11	TRUE	-6.52	-0.08
2028-01-21	300	71.9	CALL	59	5678	38.88	TRUE	-2.1	-0.03
2028-01-21	310	67.38	CALL	7	1204	38.59	FALSE	-1.65	-0.02
2028-01-21	320	62.02	CALL	2	1846	37.65	FALSE	62.02	0
2028-01-21	325	61.72	CALL	8	365	38.63	FALSE	61.72	0
2028-01-21	330	59.7	CALL	11	873	37.31	FALSE	59.7	0
2028-01-21	335	57.14	CALL	25	121	37.99	FALSE	-1.8	-0.03
2028-01-21	340	55.24	CALL	26	634	37.87	FALSE	-1.73	-0.03
2028-01-21	345	53.17	CALL	2	172	37.61	FALSE	53.17	0
2028-01-21	350	51.6	CALL	14	3378	37.64	FALSE	-1.55	-0.03
2028-01-21	355	49.25	CALL	0	122	37.44	FALSE	0	0
2028-01-21	360	47.64	CALL	1	326	37.34	FALSE	47.64	0
2028-01-21	365	44.35	CALL	0	579	36.64	FALSE	0	0
2028-01-21	370	45.08	CALL	49	391	37.3	FALSE	-2.02	-0.04
2028-01-21	375	44.12	CALL	0	76	37.19	FALSE	0	0
2028-01-21	380	42.57	CALL	473	806	37.11	FALSE	-1.13	-0.03
2028-01-21	385	41.04	CALL	0	28	37.81	FALSE	0	0
2028-01-21	390	36.97	CALL	0	346	37.11	FALSE	0	0
2028-01-21	395	38.47	CALL	0	116	37	FALSE	0	0
2028-01-21	400	37.5	CALL	13	1413	36.95	FALSE	-1	-0.03
2028-01-21	405	33.65	CALL	0	379	36.92	FALSE	0	0
2028-01-21	410	35.45	CALL	0	1153	36.89	FALSE	0	0
2028-01-21	420	34.07	CALL	0	116	36.83	FALSE	0	0
2028-01-21	430	29.54	CALL	1	1485	36.84	FALSE	-2.46	-0.08
2028-01-21	440	28.3	CALL	0	531	36.81	FALSE	0	0
2028-01-21	450	25.5	CALL	1	575	37.44	FALSE	-1.8	-0.07
2028-01-21	460	24.13	CALL	0	206	36.75	FALSE	0	0
2028-01-21	470	24.35	CALL	0	203	37.13	FALSE	0	0
2028-01-21	480	23.02	CALL	0	165	37.39	FALSE	0	0
2028-01-21	490	21.95	CALL	0	1236	36.75	FALSE	0	0
2028-01-21	500	19.5	CALL	3	2345	36.81	FALSE	-1.15	-0.06
2028-01-21	125	2.97	PUT	0	98	45.3	FALSE	0	0
2028-01-21	130	3.5	PUT	0	95	44	FALSE	0	0
2028-01-21	135	3.3	PUT	0	58	43.59	FALSE	0	0
2028-01-21	140	4.31	PUT	0	41	45.32	FALSE	0	0
2028-01-21	145	4.6	PUT	0	105	42.79	FALSE	0	0
2028-01-21	150	5.6	PUT	0	106	42.45	FALSE	0	0
2028-01-21	155	5.93	PUT	0	242	42.12	FALSE	0	0
2028-01-21	160	6.2	PUT	1	58	41.4	FALSE	6.2	0
2028-01-21	165	6.66	PUT	0	111	41.44	FALSE	0	0
2028-01-21	170	8.12	PUT	0	55	41.17	FALSE	0	0
2028-01-21	175	8.98	PUT	0	182	40.9	FALSE	0	0
2028-01-21	180	9.45	PUT	7	265	40.6	FALSE	0.8	0.09
2028-01-21	185	9.55	PUT	0	426	40.33	FALSE	0	0
2028-01-21	190	12.22	PUT	0	155	41.56	FALSE	0	0
2028-01-21	195	13.17	PUT	0	106	39.84	FALSE	0	0
2028-01-21	200	12.75	PUT	0	807	39.57	FALSE	0	0
2028-01-21	210	15.3	PUT	0	124	37.89	FALSE	0	0
2028-01-21	220	19.89	PUT	0	460	38.73	FALSE	0	0
2028-01-21	230	22.05	PUT	0	363	38.33	FALSE	0	0
2028-01-21	240	22.4	PUT	0	852	37.99	FALSE	0	0
2028-01-21	250	27.8	PUT	12	1263	37.7	FALSE	1.85	0.07
2028-01-21	260	29.6	PUT	0	1009	37.33	FALSE	0	0
2028-01-21	270	37.28	PUT	0	1114	37.01	FALSE	0	0
2028-01-21	280	39.92	PUT	0	1104	36.72	FALSE	0	0
2028-01-21	290	46.5	PUT	0	255	37.11	FALSE	0	0
2028-01-21	300	47.3	PUT	0	1028	36.2	FALSE	0	0
2028-01-21	310	50.7	PUT	0	831	35.98	TRUE	0	0
2028-01-21	320	59.85	PUT	1	480	35.96	TRUE	2.8	0.05
2028-01-21	325	65.82	PUT	0	61	35.65	TRUE	0	0
2028-01-21	330	62.85	PUT	0	159	36.11	TRUE	0	0
2028-01-21	335	65	PUT	0	366	35.45	TRUE	0	0
2028-01-21	340	71.79	PUT	0	166	35.35	TRUE	0	0
2028-01-21	345	74.82	PUT	0	525	35.62	TRUE	0	0
2028-01-21	350	76.85	PUT	0	1330	35.22	TRUE	0	0
2028-01-21	355	81.32	PUT	0	67	34.8	TRUE	0	0
2028-01-21	360	84.65	PUT	0	39	35.03	TRUE	0	0
2028-01-21	365	91.2	PUT	0	29	34.96	TRUE	0	0
2028-01-21	370	94.75	PUT	0	33	34.9	TRUE	0	0
2028-01-21	375	93.75	PUT	0	37	34.85	TRUE	0	0
2028-01-21	380	98.71	PUT	0	29	34.81	TRUE	0	0
2028-01-21	385	102.17	PUT	0	55	34.78	TRUE	0	0
2028-01-21	390	105.9	PUT	0	10	35.18	TRUE	0	0
2028-01-21	395	104.05	PUT	0	18	34.62	TRUE	0	0
2028-01-21	400	113.24	PUT	0	19	34.59	TRUE	0	0
2028-01-21	405	110	PUT	0	10	34.52	TRUE	0	0
2028-01-21	410	121.02	PUT	0	17	34.53	TRUE	0	0
2028-01-21	420	118.68	PUT	0	46	34.2	TRUE	0	0
2028-01-21	430	112	PUT	0	42	34.02	TRUE	0	0
2028-01-21	440	128.74	PUT	0	23	34.08	TRUE	0	0
2028-01-21	450	147.4	PUT	0	4	34.11	TRUE	0	0
2028-01-21	460	149.8	PUT	0	8	33.76	TRUE	0	0
2028-01-21	470	165.25	PUT	0	1	33.51	TRUE	0	0
2028-01-21	480	169.34	PUT	0	2	33.39	TRUE	0	0
2028-01-21	490	174.38	PUT	0	3	33.38	TRUE	0	0
2028-01-21	500	203.6	PUT	0	20	32.91	TRUE	0	0
2028-12-15	155	176.48	CALL	0	43	45.96	TRUE	0	0
2028-12-15	160	173.06	CALL	0	141	45.38	TRUE	0	0
2028-12-15	165	158.57	CALL	0	108	44.78	TRUE	0	0
2028-12-15	170	165.39	CALL	0	45	44.45	TRUE	0	0
2028-12-15	175	158.36	CALL	0	38	44.08	TRUE	0	0
2028-12-15	180	157.8	CALL	0	116	44.2	TRUE	0	0
2028-12-15	185	151.77	CALL	3	46	43.53	TRUE	151.77	0
2028-12-15	190	144.26	CALL	0	81	43.43	TRUE	0	0
2028-12-15	195	141.6	CALL	0	36	42.91	TRUE	0	0
2028-12-15	200	144.33	CALL	8	258	42.93	TRUE	-3.02	-0.02
2028-12-15	210	131.75	CALL	0	64	42.32	TRUE	0	0
2028-12-15	220	128.49	CALL	0	126	41.47	TRUE	0	0
2028-12-15	230	121.61	CALL	0	50	40.97	TRUE	0	0
2028-12-15	240	120.5	CALL	0	271	40.71	TRUE	0	0
2028-12-15	250	112.22	CALL	2	150	40.31	TRUE	112.22	0
2028-12-15	260	106.8	CALL	2	211	39.88	TRUE	-4.99	-0.04
2028-12-15	270	98.9	CALL	0	117	39.58	TRUE	0	0
2028-12-15	280	99.24	CALL	1	130	39.36	TRUE	-2.76	-0.03
2028-12-15	290	94.45	CALL	1	83	40.31	TRUE	94.45	0
2028-12-15	300	88.5	CALL	12	449	39.19	TRUE	-2.75	-0.03
2028-12-15	310	83.7	CALL	3	190	38.65	FALSE	-2.27	-0.03
2028-12-15	320	81.07	CALL	0	262	38.48	FALSE	0	0
2028-12-15	325	77.9	CALL	1	289	38.46	FALSE	-1.6	-0.02
2028-12-15	330	75.3	CALL	29	205	38.01	FALSE	75.3	0
2028-12-15	335	74.15	CALL	1	196	38.29	FALSE	-1.1	-0.01
2028-12-15	340	72.1	CALL	1	411	38.09	FALSE	72.1	0
2028-12-15	345	65.5	CALL	0	69	37.97	FALSE	0	0
2028-12-15	350	68.95	CALL	6	243	38.12	FALSE	-2.01	-0.03
2028-12-15	355	69.25	CALL	0	49	38.09	FALSE	0	0
2028-12-15	360	67.67	CALL	0	439	37.22	FALSE	0	0
2028-12-15	365	60	CALL	0	24	37.64	FALSE	0	0
2028-12-15	370	64.2	CALL	0	210	37.57	FALSE	0	0
2028-12-15	375	58.38	CALL	0	40	37.1	FALSE	0	0
2028-12-15	380	60.7	CALL	0	51	37.65	FALSE	0	0
2028-12-15	385	56.35	CALL	0	45	37.54	FALSE	0	0
2028-12-15	390	60.69	CALL	0	93	37.04	FALSE	0	0
2028-12-15	395	54.6	CALL	2	52	37.25	FALSE	54.6	0
2028-12-15	400	53.5	CALL	8	213	37.32	FALSE	-2.5	-0.04
2028-12-15	405	49.82	CALL	0	76	37.38	FALSE	0	0
2028-12-15	410	50.28	CALL	2	52	37.35	FALSE	-2.77	-0.05
2028-12-15	420	50.53	CALL	0	302	37.03	FALSE	0	0
2028-12-15	430	45.5	CALL	0	36	36.74	FALSE	0	0
2028-12-15	440	42.95	CALL	0	26	37.19	FALSE	0	0
2028-12-15	450	42	CALL	2	193	37.01	FALSE	-2.5	-0.06
2028-12-15	460	39.48	CALL	0	22	37.2	FALSE	0	0
2028-12-15	470	39.9	CALL	0	215	36.93	FALSE	0	0
2028-12-15	480	38.05	CALL	0	67	37.04	FALSE	0	0
2028-12-15	490	35.1	CALL	1	241	37.03	FALSE	-0.95	-0.03
2028-12-15	500	33.7	CALL	11	390	37.11	FALSE	-0.95	-0.03
2028-12-15	155	9.45	PUT	0	8	40.73	FALSE	0	0
2028-12-15	160	9.43	PUT	0	136	40.46	FALSE	0	0
2028-12-15	165	10.35	PUT	0	41	40.24	FALSE	0	0
2028-12-15	170	11.7	PUT	0	5	40.02	FALSE	0	0
2028-12-15	175	13.82	PUT	0	4	39.8	FALSE	0	0
2028-12-15	180	14.08	PUT	0	64	39.61	FALSE	0	0
2028-12-15	185	14.33	PUT	0	1	39.43	FALSE	0	0
2028-12-15	190	15.53	PUT	0	200	39.24	FALSE	0	0
2028-12-15	195	17.21	PUT	0	4	39.03	FALSE	0	0
2028-12-15	200	17.74	PUT	0	291	38.84	FALSE	0	0
2028-12-15	210	21.22	PUT	2	75	38.17	FALSE	0.63	0.03
2028-12-15	220	24.6	PUT	0	140	38.15	FALSE	0	0
2028-12-15	230	30.1	PUT	0	137	37.82	FALSE	0	0
2028-12-15	240	33	PUT	0	76	37.52	FALSE	0	0
2028-12-15	250	37.5	PUT	0	271	37.23	FALSE	0	0
2028-12-15	260	40.89	PUT	0	292	36.96	FALSE	0	0
2028-12-15	270	43.1	PUT	2	99	36.68	FALSE	43.1	0
2028-12-15	280	45.97	PUT	1	333	36.48	FALSE	45.97	0
2028-12-15	290	49.72	PUT	0	45	36.27	FALSE	0	0
2028-12-15	300	60.5	PUT	0	455	36.09	FALSE	0	0
2028-12-15	310	62.5	PUT	0	151	35.94	TRUE	0	0
2028-12-15	320	70.85	PUT	0	57	35.78	TRUE	0	0
2028-12-15	325	73.56	PUT	0	150	35.69	TRUE	0	0
2028-12-15	330	73.37	PUT	0	115	35.63	TRUE	0	0
2028-12-15	335	72.2	PUT	0	70	35.56	TRUE	0	0
2028-12-15	340	80	PUT	1	99	35.73	TRUE	80	0
2028-12-15	345	86.22	PUT	0	33	35.45	TRUE	0	0
2028-12-15	350	79.3	PUT	0	12	35.4	TRUE	0	0
2028-12-15	355	81.99	PUT	0	3	35.31	TRUE	0	0
2028-12-15	360	91.47	PUT	0	10	35.23	TRUE	0	0
2028-12-15	365	0	PUT	0	0	35.25	TRUE	0	0
2028-12-15	370	0	PUT	0	0	35.2	TRUE	0	0
2028-12-15	375	100.25	PUT	1	0	35.16	TRUE	100.25	0
2028-12-15	380	0	PUT	0	0	35.14	TRUE	0	0
2028-12-15	385	109.58	PUT	0	103	35.08	TRUE	0	0
2028-12-15	390	0	PUT	0	0	35.01	TRUE	0	0
2028-12-15	395	0	PUT	0	0	34.97	TRUE	0	0
2028-12-15	400	116.75	PUT	0	8	34.92	TRUE	0	0
2028-12-15	405	0	PUT	0	0	34.88	TRUE	0	0
2028-12-15	410	131.77	PUT	0	5	34.85	TRUE	0	0
2028-12-15	420	0	PUT	0	0	34.79	TRUE	0	0
2028-12-15	430	0	PUT	0	0	34.7	TRUE	0	0
2028-12-15	440	138.7	PUT	0	1	34.7	TRUE	0	0
2028-12-15	450	0	PUT	0	0	34.64	TRUE	0	0
2028-12-15	460	0	PUT	0	0	34.6	TRUE	0	0
2028-12-15	470	172.3	PUT	0	3	34.56	TRUE	0	0
2028-12-15	480	0	PUT	0	0	34.25	TRUE	0	0
2028-12-15	490	168.24	PUT	0	2	34.2	TRUE	0	0
2028-12-15	500	170.97	PUT	0	2	33.84	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)