MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	45	276.05	CALL	0	1	0	TRUE	0	0
2025-12-19	50	263.1	CALL	8	29	0	TRUE	-3.1	-0.01
2025-12-19	55	258.22	CALL	0	4	0	TRUE	0	0
2025-12-19	60	261.1	CALL	0	0	0	TRUE	0	0
2025-12-19	65	251.14	CALL	0	15	0	TRUE	0	0
2025-12-19	70	248.06	CALL	0	9	0	TRUE	0	0
2025-12-19	75	246.3	CALL	0	0	0	TRUE	0	0
2025-12-19	80	238.78	CALL	0	24	0	TRUE	0	0
2025-12-19	85	237.11	CALL	0	203	0	TRUE	0	0
2025-12-19	90	227.36	CALL	0	28	0	TRUE	0	0
2025-12-19	95	224	CALL	0	33	0	TRUE	0	0
2025-12-19	100	213.5	CALL	0	47	0	TRUE	0	0
2025-12-19	105	208.7	CALL	0	54	0	TRUE	0	0
2025-12-19	110	208.35	CALL	0	8	0	TRUE	0	0
2025-12-19	115	199	CALL	0	27	0	TRUE	0	0
2025-12-19	120	191.49	CALL	1	806	381.49	TRUE	191.49	0
2025-12-19	125	193.25	CALL	0	144	0	TRUE	0	0
2025-12-19	130	181.24	CALL	4	736	333.73	TRUE	181.24	0
2025-12-19	135	179.22	CALL	0	322	0	TRUE	0	0
2025-12-19	140	173	CALL	0	1471	0	TRUE	0	0
2025-12-19	145	175.7	CALL	0	487	0	TRUE	0	0
2025-12-19	150	163	CALL	0	1839	0	TRUE	0	0
2025-12-19	155	153	CALL	5	397	0	TRUE	153	0
2025-12-19	160	158.9	CALL	0	1571	0	TRUE	0	0
2025-12-19	165	144.21	CALL	1	3782	0	TRUE	144.21	0
2025-12-19	170	141	CALL	39	3540	220.87	TRUE	-2.9	-0.02
2025-12-19	175	135.72	CALL	8	2853	178.11	TRUE	-5.53	-0.04
2025-12-19	180	131.13	CALL	6	1811	210.64	TRUE	-2.77	-0.02
2025-12-19	185	125.17	CALL	34	1979	181.5	TRUE	-4.53	-0.03
2025-12-19	190	121.29	CALL	18	12416	200.46	TRUE	-2.71	-0.02
2025-12-19	195	112.92	CALL	8	2049	168.59	TRUE	-8.06	-0.07
2025-12-19	200	111.3	CALL	11	7318	182.26	TRUE	-2.7	-0.02
2025-12-19	202.5	112.26	CALL	0	0	0	TRUE	0	0
2025-12-19	205	105.5	CALL	5	2467	0	TRUE	-3.4	-0.03
2025-12-19	207.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	210	100.35	CALL	11	3379	0	TRUE	-3.57	-0.03
2025-12-19	212.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	215	97.05	CALL	30	2510	0	TRUE	-2.91	-0.03
2025-12-19	217.5	93.92	CALL	1	0	156.12	TRUE	93.92	0
2025-12-19	220	90.5	CALL	29	7841	0	TRUE	-3	-0.03
2025-12-19	222.5	94.53	CALL	0	1	0	TRUE	0	0
2025-12-19	225	85.27	CALL	2	1254	0	TRUE	-4.13	-0.05
2025-12-19	227.5	93.47	CALL	0	1	0	TRUE	0	0
2025-12-19	230	80.34	CALL	55	1675	0	TRUE	-2.01	-0.02
2025-12-19	232.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	235	75.41	CALL	15	1498	0	TRUE	-2.59	-0.03
2025-12-19	237.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	240	70.35	CALL	105	2014	0	TRUE	-3.39	-0.05
2025-12-19	242.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	245	66.09	CALL	26	1637	99.46	TRUE	-3.34	-0.05
2025-12-19	247.5	63.8	CALL	10	1	103.07	TRUE	63.8	0
2025-12-19	250	60.42	CALL	62	6141	0	TRUE	-3.73	-0.06
2025-12-19	252.5	58.85	CALL	10	1	96.85	TRUE	58.85	0
2025-12-19	255	55.2	CALL	8	955	0	TRUE	-3.4	-0.06
2025-12-19	257.5	53.87	CALL	8	43	89.73	TRUE	53.87	0
2025-12-19	260	50.68	CALL	67	11035	46.96	TRUE	-3.6	-0.07
2025-12-19	262.5	48.91	CALL	10	0	83.09	TRUE	48.91	0
2025-12-19	265	46.17	CALL	21	4758	73.11	TRUE	-2.73	-0.06
2025-12-19	267.5	49.25	CALL	0	2	0	TRUE	0	0
2025-12-19	270	41	CALL	93	4238	60.8	TRUE	-0.2	-0
2025-12-19	272.5	38.55	CALL	3	1	59	TRUE	38.55	0
2025-12-19	275	36.5	CALL	233	7073	0	TRUE	-2.11	-0.05
2025-12-19	277.5	34.22	CALL	20	17	65.83	TRUE	34.22	0
2025-12-19	280	30.86	CALL	230	4663	42.56	TRUE	-2.64	-0.08
2025-12-19	282.5	28.64	CALL	14	148	47.4	TRUE	-5.9	-0.17
2025-12-19	285	25.94	CALL	144	4536	38.91	TRUE	-3.25	-0.11
2025-12-19	287.5	24.08	CALL	14	19	37.19	TRUE	-4.74	-0.16
2025-12-19	290	20.6	CALL	156	12404	32.59	TRUE	-4	-0.16
2025-12-19	292.5	18.63	CALL	42	41	32.94	TRUE	18.63	0
2025-12-19	295	17	CALL	69	3760	32.65	TRUE	-2.6	-0.13
2025-12-19	297.5	15.12	CALL	26	41	35.22	TRUE	-2.88	-0.16
2025-12-19	300	12.17	CALL	1700	5996	34.14	TRUE	-3.32	-0.21
2025-12-19	302.5	9.97	CALL	302	241	33.22	TRUE	-3.23	-0.24
2025-12-19	305	8.41	CALL	673	3646	32.14	TRUE	-2.89	-0.26
2025-12-19	307.5	6.7	CALL	1004	450	31.23	TRUE	-2.85	-0.3
2025-12-19	310	5.25	CALL	8020	5235	30.83	TRUE	-2.69	-0.34
2025-12-19	312.5	4.03	CALL	4938	1107	30.61	FALSE	-2.41	-0.37
2025-12-19	315	3	CALL	4315	6878	30.31	FALSE	-2.1	-0.41
2025-12-19	317.5	2.15	CALL	1592	2093	29.9	FALSE	-1.8	-0.46
2025-12-19	320	1.53	CALL	12860	8635	29.87	FALSE	-1.52	-0.5
2025-12-19	322.5	1.09	CALL	3064	1290	30.14	FALSE	-1.2	-0.52
2025-12-19	325	0.77	CALL	2092	4426	30.49	FALSE	-0.91	-0.54
2025-12-19	327.5	0.52	CALL	946	1133	30.59	FALSE	-0.71	-0.58
2025-12-19	330	0.4	CALL	2325	4883	31.76	FALSE	-0.54	-0.57
2025-12-19	332.5	0.27	CALL	381	864	32.46	FALSE	-0.42	-0.61
2025-12-19	335	0.21	CALL	1056	8176	33.14	FALSE	-0.31	-0.6
2025-12-19	337.5	0.18	CALL	359	904	34.81	FALSE	-0.27	-0.6
2025-12-19	340	0.13	CALL	527	4024	35.38	FALSE	-0.19	-0.59
2025-12-19	342.5	0.12	CALL	169	418	37.31	FALSE	-0.16	-0.57
2025-12-19	345	0.1	CALL	599	3124	38.58	FALSE	-0.12	-0.55
2025-12-19	347.5	0.07	CALL	23	463	38.85	FALSE	-0.11	-0.61
2025-12-19	350	0.08	CALL	1079	5085	41.72	FALSE	-0.05	-0.38
2025-12-19	352.5	0.06	CALL	185	644	42.23	FALSE	-0.05	-0.45
2025-12-19	355	0.04	CALL	245	1340	42.15	FALSE	-0.06	-0.6
2025-12-19	357.5	0.04	CALL	87	199	44.09	FALSE	-0.06	-0.6
2025-12-19	360	0.04	CALL	181	1462	46	FALSE	-0.03	-0.43
2025-12-19	362.5	0.05	CALL	0	86	46.39	FALSE	0	0
2025-12-19	365	0.03	CALL	9	300	48.21	FALSE	-0.01	-0.25
2025-12-19	367.5	0.04	CALL	0	61	47.96	FALSE	0	0
2025-12-19	370	0.02	CALL	4	1068	49.68	FALSE	-0.02	-0.5
2025-12-19	372.5	0.01	CALL	5	88	48.15	FALSE	0.01	0
2025-12-19	375	0.02	CALL	7	733	53.07	FALSE	-0.01	-0.33
2025-12-19	377.5	0.03	CALL	0	203	57.03	FALSE	0	0
2025-12-19	380	0.02	CALL	15	1223	56.4	FALSE	0	0
2025-12-19	382.5	0.02	CALL	0	95	60.43	FALSE	0	0
2025-12-19	385	0.02	CALL	0	238	62.11	FALSE	0	0
2025-12-19	387.5	0.02	CALL	0	17	63.77	FALSE	0	0
2025-12-19	390	0.01	CALL	1	153	59.03	FALSE	0	0
2025-12-19	392.5	0.07	CALL	0	47	67.04	FALSE	0	0
2025-12-19	395	0.02	CALL	2	453	66	FALSE	0	0
2025-12-19	397.5	0.01	CALL	4	35	63.49	FALSE	0.01	0
2025-12-19	400	0.01	CALL	0	1185	69.08	FALSE	0	0
2025-12-19	402.5	0.03	CALL	0	109	70.61	FALSE	0	0
2025-12-19	405	0.01	CALL	0	276	67.83	FALSE	0	0
2025-12-19	410	0.01	CALL	90	563	70.66	FALSE	0	0
2025-12-19	415	0.01	CALL	0	67	78.03	FALSE	0	0
2025-12-19	420	0.01	CALL	0	591	80.92	FALSE	0	0
2025-12-19	425	0.06	CALL	0	321	83.76	FALSE	0	0
2025-12-19	430	0.01	CALL	0	467	81.56	FALSE	0	0
2025-12-19	435	0.05	CALL	0	1	89.31	FALSE	0	0
2025-12-19	440	0	CALL	0	0	92.02	FALSE	0	0
2025-12-19	445	0.02	CALL	0	1	94.69	FALSE	0	0
2025-12-19	450	0.01	CALL	0	3	97.33	FALSE	0	0
2025-12-19	45	0.02	PUT	0	321	462.07	FALSE	0	0
2025-12-19	50	0.04	PUT	0	919	461.54	FALSE	0	0
2025-12-19	55	0.03	PUT	0	137	437.54	FALSE	0	0
2025-12-19	60	0.01	PUT	0	97	415.71	FALSE	0	0
2025-12-19	65	0.03	PUT	0	623	395.7	FALSE	0	0
2025-12-19	70	0.01	PUT	0	1364	377.24	FALSE	0	0
2025-12-19	75	0.02	PUT	0	531	360.09	FALSE	0	0
2025-12-19	80	0.02	PUT	0	1187	344.09	FALSE	0	0
2025-12-19	85	0.02	PUT	0	829	329.08	FALSE	0	0
2025-12-19	90	0.02	PUT	0	727	314.96	FALSE	0	0
2025-12-19	95	0.01	PUT	0	697	301.62	FALSE	0	0
2025-12-19	100	0.01	PUT	0	1773	288.98	FALSE	0	0
2025-12-19	105	0.01	PUT	0	1926	276.97	FALSE	0	0
2025-12-19	110	0.01	PUT	0	2295	265.53	FALSE	0	0
2025-12-19	115	0.01	PUT	0	965	254.6	FALSE	0	0
2025-12-19	120	0.01	PUT	0	1063	244.14	FALSE	0	0
2025-12-19	125	0.01	PUT	0	1281	234.11	FALSE	0	0
2025-12-19	130	0.01	PUT	0	1671	224.48	FALSE	0	0
2025-12-19	135	0.01	PUT	0	1496	215.21	FALSE	0	0
2025-12-19	140	0.01	PUT	0	2573	206.27	FALSE	0	0
2025-12-19	145	0.01	PUT	0	2268	197.65	FALSE	0	0
2025-12-19	150	0.01	PUT	2	3003	178.78	FALSE	0.01	0
2025-12-19	155	0.01	PUT	0	1930	181.25	FALSE	0	0
2025-12-19	160	0.01	PUT	0	4365	163.71	FALSE	0	0
2025-12-19	165	0.01	PUT	2	4337	156.51	FALSE	0	0
2025-12-19	170	0.02	PUT	0	4597	149.52	FALSE	0	0
2025-12-19	175	0.01	PUT	0	1774	142.73	FALSE	0	0
2025-12-19	180	0.01	PUT	0	1491	136.12	FALSE	0	0
2025-12-19	185	0.01	PUT	0	1419	137.56	FALSE	0	0
2025-12-19	190	0.01	PUT	0	3215	123.4	FALSE	0	0
2025-12-19	195	0.01	PUT	0	1019	117.28	FALSE	0	0
2025-12-19	200	0.01	PUT	0	6722	118.18	FALSE	0	0
2025-12-19	202.5	0.01	PUT	0	3	149.2	FALSE	0	0
2025-12-19	205	0.01	PUT	0	2038	112.01	FALSE	0	0
2025-12-19	207.5	0	PUT	0	0	113.24	FALSE	0	0
2025-12-19	210	0.01	PUT	4	2249	99.73	FALSE	0	0
2025-12-19	212.5	0	PUT	0	0	107.07	FALSE	0	0
2025-12-19	215	0.01	PUT	0	975	100.07	FALSE	0	0
2025-12-19	217.5	0.06	PUT	0	1	126.8	FALSE	0	0
2025-12-19	220	0.02	PUT	7	1419	94.29	FALSE	0	0
2025-12-19	222.5	0.01	PUT	0	22	95.09	FALSE	0	0
2025-12-19	225	0.01	PUT	1	3081	83.27	FALSE	0	0
2025-12-19	227.5	0.01	PUT	0	31	89.28	FALSE	0	0
2025-12-19	230	0.01	PUT	7	2701	78	FALSE	0	0
2025-12-19	232.5	0.02	PUT	0	7	80.3	FALSE	0	0
2025-12-19	235	0.01	PUT	1	5109	72.82	FALSE	-0.01	-0.5
2025-12-19	237.5	0.04	PUT	0	1	77.95	FALSE	0	0
2025-12-19	240	0.02	PUT	2	2030	72.19	FALSE	-0.01	-0.33
2025-12-19	242.5	0.02	PUT	5	11	69.54	FALSE	0.02	0
2025-12-19	245	0.02	PUT	12	2761	66.9	FALSE	0	0
2025-12-19	247.5	0.03	PUT	0	55	66.99	FALSE	0	0
2025-12-19	250	0.02	PUT	49	2394	61.69	FALSE	-0.01	-0.33
2025-12-19	252.5	0.02	PUT	10	40	59.11	FALSE	0.02	0
2025-12-19	255	0.03	PUT	20	2086	58.98	FALSE	0	0
2025-12-19	257.5	0.05	PUT	0	1003	55.26	FALSE	0	0
2025-12-19	260	0.05	PUT	551	3444	53.72	FALSE	-0.01	-0.17
2025-12-19	262.5	0.05	PUT	99	86	54.2	FALSE	-0.02	-0.29
2025-12-19	265	0.04	PUT	77	3339	50.13	FALSE	-0.05	-0.56
2025-12-19	267.5	0.06	PUT	651	69	49.88	FALSE	-0.06	-0.5
2025-12-19	270	0.07	PUT	179	2621	48.09	FALSE	-0.05	-0.42
2025-12-19	272.5	0.1	PUT	98	131	46.13	FALSE	-0.03	-0.23
2025-12-19	275	0.1	PUT	172	2912	44.7	FALSE	-0.07	-0.41
2025-12-19	277.5	0.15	PUT	42	266	43.51	FALSE	-0.02	-0.12
2025-12-19	280	0.18	PUT	487	2619	42.76	FALSE	-0.03	-0.14
2025-12-19	282.5	0.2	PUT	43	229	40.41	FALSE	-0.07	-0.26
2025-12-19	285	0.28	PUT	340	6633	39.71	FALSE	-0.08	-0.22
2025-12-19	287.5	0.34	PUT	1225	1987	37.9	FALSE	-0.04	-0.11
2025-12-19	290	0.46	PUT	1883	7660	36.92	FALSE	-0.04	-0.08
2025-12-19	292.5	0.63	PUT	725	2040	36.1	FALSE	-0.02	-0.03
2025-12-19	295	0.85	PUT	980	3089	35.19	FALSE	0.05	0.06
2025-12-19	297.5	1.16	PUT	1353	1863	34.49	FALSE	0.11	0.1
2025-12-19	300	1.54	PUT	4323	6146	33.56	FALSE	0.12	0.08
2025-12-19	302.5	2	PUT	1010	1655	32.4	FALSE	0.19	0.11
2025-12-19	305	2.63	PUT	1913	1891	31.54	FALSE	0.28	0.12
2025-12-19	307.5	3.5	PUT	1093	1258	31.2	FALSE	0.48	0.16
2025-12-19	310	4.45	PUT	3268	2634	30.15	FALSE	0.6	0.16
2025-12-19	312.5	5.75	PUT	1467	1012	30.04	TRUE	0.92	0.19
2025-12-19	315	7.25	PUT	2304	3724	29.9	TRUE	1.22	0.2
2025-12-19	317.5	9.06	PUT	481	955	29.42	TRUE	1.66	0.22
2025-12-19	320	10.75	PUT	1392	5619	29.01	TRUE	1.77	0.2
2025-12-19	322.5	12.9	PUT	67	342	29.97	TRUE	2.15	0.2
2025-12-19	325	15.1	PUT	167	478	30.43	TRUE	2.42	0.19
2025-12-19	327.5	16.82	PUT	20	171	31.51	TRUE	1.36	0.09
2025-12-19	330	20	PUT	126	645	35.93	TRUE	3.1	0.18
2025-12-19	332.5	21.61	PUT	3	68	41.4	TRUE	4.16	0.24
2025-12-19	335	24.15	PUT	5	937	35.19	TRUE	24.15	0
2025-12-19	337.5	17.4	PUT	0	93	40.49	TRUE	0	0
2025-12-19	340	28.99	PUT	14	250	49.73	TRUE	28.99	0
2025-12-19	342.5	23.95	PUT	0	10	48.89	TRUE	0	0
2025-12-19	345	35.5	PUT	2	199	62.44	TRUE	6.64	0.23
2025-12-19	347.5	31.6	PUT	0	1	52.67	TRUE	0	0
2025-12-19	350	29.95	PUT	0	4	55.32	TRUE	0	0
2025-12-19	352.5	38.65	PUT	0	0	57.93	TRUE	0	0
2025-12-19	355	41.33	PUT	0	0	66.41	TRUE	0	0
2025-12-19	357.5	37.25	PUT	0	0	63.02	TRUE	0	0
2025-12-19	360	46.95	PUT	0	0	65.51	TRUE	0	0
2025-12-19	362.5	0	PUT	0	0	66.42	TRUE	0	0
2025-12-19	365	43.35	PUT	0	0	68.81	TRUE	0	0
2025-12-19	367.5	54.8	PUT	0	0	71.17	TRUE	0	0
2025-12-19	370	53.5	PUT	0	0	73.5	TRUE	0	0
2025-12-19	372.5	50.65	PUT	0	0	75.8	TRUE	0	0
2025-12-19	375	58.13	PUT	0	0	68.36	TRUE	0	0
2025-12-19	377.5	0	PUT	0	0	79.38	TRUE	0	0
2025-12-19	380	0	PUT	0	0	81.58	TRUE	0	0
2025-12-19	382.5	69.8	PUT	0	0	72.3	TRUE	0	0
2025-12-19	385	0	PUT	0	0	74.25	TRUE	0	0
2025-12-19	387.5	0	PUT	0	0	88.06	TRUE	0	0
2025-12-19	390	72.51	PUT	0	0	90.17	TRUE	0	0
2025-12-19	392.5	79.8	PUT	0	0	79.97	TRUE	0	0
2025-12-19	395	0	PUT	0	0	105.48	TRUE	0	0
2025-12-19	397.5	0	PUT	0	0	96.39	TRUE	0	0
2025-12-19	400	0	PUT	0	0	85.54	TRUE	0	0
2025-12-19	402.5	89.8	PUT	0	0	100.43	TRUE	0	0
2025-12-19	405	97.04	PUT	2	0	102.43	TRUE	97.04	0
2025-12-19	410	0	PUT	0	0	107.52	TRUE	0	0
2025-12-19	415	0	PUT	0	0	110.22	TRUE	0	0
2025-12-19	420	0	PUT	0	0	114.02	TRUE	0	0
2025-12-19	425	0	PUT	0	0	117.75	TRUE	0	0
2025-12-19	430	0	PUT	0	0	106.45	TRUE	0	0
2025-12-19	435	0	PUT	0	0	109.74	TRUE	0	0
2025-12-19	440	0	PUT	0	0	128.6	TRUE	0	0
2025-12-19	445	0	PUT	0	0	132.1	TRUE	0	0
2025-12-19	450	0	PUT	0	0	136.91	TRUE	0	0
2025-12-26	145	163.39	CALL	1	11	0	TRUE	163.39	0
2025-12-26	150	170.19	CALL	0	34	0	TRUE	0	0
2025-12-26	155	0	CALL	0	0	0	TRUE	0	0
2025-12-26	160	141.4	CALL	0	69	0	TRUE	0	0
2025-12-26	165	114.95	CALL	0	1	0	TRUE	0	0
2025-12-26	170	138.3	CALL	1	22	0	TRUE	138.3	0
2025-12-26	175	144.72	CALL	0	20	0	TRUE	0	0
2025-12-26	180	0	CALL	0	0	0	TRUE	0	0
2025-12-26	185	125.3	CALL	32	2	0	TRUE	-3.88	-0.03
2025-12-26	190	128.6	CALL	0	0	0	TRUE	0	0
2025-12-26	195	123.28	CALL	0	23	0	TRUE	0	0
2025-12-26	200	108.83	CALL	5	19	0	TRUE	108.83	0
2025-12-26	205	103.92	CALL	5	10	0	TRUE	103.92	0
2025-12-26	210	107.21	CALL	0	3	0	TRUE	0	0
2025-12-26	215	105.55	CALL	0	4	0	TRUE	0	0
2025-12-26	220	101.95	CALL	0	22	0	TRUE	0	0
2025-12-26	225	94.2	CALL	0	12	65.94	TRUE	0	0
2025-12-26	230	81.37	CALL	3	70	86.76	TRUE	81.37	0
2025-12-26	235	76.5	CALL	2	26	84.47	TRUE	-5.37	-0.07
2025-12-26	240	73.59	CALL	0	21	60.63	TRUE	0	0
2025-12-26	245	77.8	CALL	0	25	0	TRUE	0	0
2025-12-26	250	58.65	CALL	1	63	0	TRUE	-7.53	-0.11
2025-12-26	255	58.65	CALL	0	19	0	TRUE	0	0
2025-12-26	260	51.46	CALL	1	223	56.98	TRUE	-1.04	-0.02
2025-12-26	265	48.13	CALL	25	37	31.35	TRUE	-0.96	-0.02
2025-12-26	270	38.92	CALL	11	149	30.24	TRUE	-3.11	-0.07
2025-12-26	275	33.27	CALL	6	108	0	TRUE	33.27	0
2025-12-26	280	29.55	CALL	2	419	37.94	TRUE	-4.88	-0.14
2025-12-26	285	26.68	CALL	18	422	34.29	TRUE	-3.7	-0.12
2025-12-26	290	22.9	CALL	16	357	30.59	TRUE	-4.88	-0.18
2025-12-26	295	17.58	CALL	5	417	30.34	TRUE	-4.44	-0.2
2025-12-26	297.5	16.45	CALL	17	4	28.37	TRUE	-4.4	-0.21
2025-12-26	300	13.7	CALL	220	2073	30.16	TRUE	-2.66	-0.16
2025-12-26	302.5	11.1	CALL	72	44	28.93	TRUE	-3.5	-0.24
2025-12-26	305	9.9	CALL	1291	660	28.17	TRUE	-2.74	-0.22
2025-12-26	307.5	7.86	CALL	232	58	28.4	TRUE	-2.99	-0.28
2025-12-26	310	6.85	CALL	995	630	27.34	TRUE	-2.63	-0.28
2025-12-26	312.5	5.56	CALL	748	163	26.96	FALSE	-2.49	-0.31
2025-12-26	315	4.45	CALL	1944	1138	26.68	FALSE	-2.18	-0.33
2025-12-26	317.5	3.52	CALL	201	367	26.52	FALSE	-1.95	-0.36
2025-12-26	320	2.69	CALL	1268	8066	26.41	FALSE	-1.81	-0.4
2025-12-26	322.5	2.1	CALL	276	201	26.27	FALSE	-1.45	-0.41
2025-12-26	325	1.6	CALL	1279	1595	26.27	FALSE	-1.29	-0.45
2025-12-26	327.5	1.23	CALL	91	333	26.48	FALSE	-1.14	-0.48
2025-12-26	330	0.97	CALL	1378	2311	26.96	FALSE	-0.87	-0.47
2025-12-26	332.5	0.7	CALL	65	369	27.11	FALSE	-0.8	-0.53
2025-12-26	335	0.57	CALL	155	3050	27.56	FALSE	-0.58	-0.5
2025-12-26	337.5	0.42	CALL	66	67	27.66	FALSE	-0.57	-0.58
2025-12-26	340	0.36	CALL	190	1089	28.66	FALSE	-0.4	-0.53
2025-12-26	342.5	0.33	CALL	33	46	29.45	FALSE	-0.31	-0.48
2025-12-26	345	0.25	CALL	108	243	30.2	FALSE	-0.23	-0.48
2025-12-26	350	0.17	CALL	3182	2761	31.49	FALSE	-0.16	-0.48
2025-12-26	355	0.15	CALL	72	481	33.25	FALSE	-0.07	-0.32
2025-12-26	360	0.1	CALL	164	649	34.89	FALSE	-0.07	-0.41
2025-12-26	365	0.08	CALL	69	269	36.6	FALSE	-0.05	-0.38
2025-12-26	370	0.06	CALL	51	561	37.91	FALSE	-0.01	-0.14
2025-12-26	375	0.05	CALL	6	122	39.6	FALSE	-0.02	-0.29
2025-12-26	380	0.03	CALL	7	1232	39.78	FALSE	-0.03	-0.5
2025-12-26	385	0.03	CALL	0	84	42.07	FALSE	0	0
2025-12-26	390	0.07	CALL	0	97	43.52	FALSE	0	0
2025-12-26	395	0.01	CALL	0	120	44.72	FALSE	0	0
2025-12-26	400	0.01	CALL	0	566	48.69	FALSE	0	0
2025-12-26	405	0.05	CALL	0	8	49.92	FALSE	0	0
2025-12-26	410	0.02	CALL	0	1975	52.9	FALSE	0	0
2025-12-26	415	0.02	CALL	0	84	54.96	FALSE	0	0
2025-12-26	420	0.14	CALL	0	3	56.98	FALSE	0	0
2025-12-26	425	0	CALL	0	0	56.79	FALSE	0	0
2025-12-26	430	0.09	CALL	0	180	58.69	FALSE	0	0
2025-12-26	435	0.03	CALL	0	204	62.86	FALSE	0	0
2025-12-26	440	0.05	CALL	0	1	64.76	FALSE	0	0
2025-12-26	445	0.01	CALL	0	2	66.63	FALSE	0	0
2025-12-26	450	0.01	CALL	0	5	66.01	FALSE	0	0
2025-12-26	145	0.01	PUT	20	0	126.94	FALSE	0.01	0
2025-12-26	150	0	PUT	0	0	133.45	FALSE	0	0
2025-12-26	155	0	PUT	0	0	127.79	FALSE	0	0
2025-12-26	160	0.03	PUT	0	1	122.3	FALSE	0	0
2025-12-26	165	0.02	PUT	0	2	116.98	FALSE	0	0
2025-12-26	170	0	PUT	0	0	111.8	FALSE	0	0
2025-12-26	175	0	PUT	0	0	106.78	FALSE	0	0
2025-12-26	180	0.01	PUT	0	129	92.58	FALSE	0	0
2025-12-26	185	0	PUT	0	0	97.12	FALSE	0	0
2025-12-26	190	0.11	PUT	0	1	92.47	FALSE	0	0
2025-12-26	195	0.02	PUT	0	306	87.94	FALSE	0	0
2025-12-26	200	0.02	PUT	0	25	75.72	FALSE	0	0
2025-12-26	205	0.02	PUT	0	4	79.18	FALSE	0	0
2025-12-26	210	0.01	PUT	5	25	67.86	FALSE	0.01	0
2025-12-26	215	0.02	PUT	0	43	68.1	FALSE	0	0
2025-12-26	220	0.02	PUT	0	47	64.17	FALSE	0	0
2025-12-26	225	0.02	PUT	8	46	60.31	FALSE	0.02	0
2025-12-26	230	0.03	PUT	0	315	58.82	FALSE	0	0
2025-12-26	235	0.03	PUT	1	400	54.97	FALSE	0.01	0.5
2025-12-26	240	0.03	PUT	0	291	51.19	FALSE	0	0
2025-12-26	245	0.06	PUT	0	154	47.47	FALSE	0	0
2025-12-26	250	0.06	PUT	8	547	47.34	FALSE	0	0
2025-12-26	255	0.1	PUT	5	263	44.3	FALSE	0.01	0.11
2025-12-26	260	0.14	PUT	268	270	41.45	FALSE	0.01	0.08
2025-12-26	265	0.15	PUT	115	327	40.67	FALSE	-0.05	-0.25
2025-12-26	270	0.3	PUT	121	1135	38.07	FALSE	0.08	0.36
2025-12-26	275	0.31	PUT	1228	1570	36.69	FALSE	-0.04	-0.11
2025-12-26	280	0.46	PUT	603	7117	34.85	FALSE	0	0
2025-12-26	285	0.73	PUT	222	1097	32.89	FALSE	0.08	0.12
2025-12-26	290	1.05	PUT	561	1523	31.39	FALSE	0.01	0.01
2025-12-26	295	1.7	PUT	815	1046	29.98	FALSE	0.13	0.08
2025-12-26	297.5	2.1	PUT	75	130	29.37	FALSE	0.23	0.12
2025-12-26	300	2.59	PUT	686	2541	28.69	FALSE	0.2	0.08
2025-12-26	302.5	3.2	PUT	121	161	28.42	FALSE	0.29	0.1
2025-12-26	305	4.15	PUT	577	789	27.7	FALSE	0.69	0.2
2025-12-26	307.5	4.55	PUT	324	258	27.28	FALSE	0.28	0.07
2025-12-26	310	5.85	PUT	765	602	26.88	FALSE	0.75	0.15
2025-12-26	312.5	7.4	PUT	267	817	26.45	TRUE	1.23	0.2
2025-12-26	315	8.7	PUT	191	762	26.18	TRUE	1.28	0.17
2025-12-26	317.5	9.8	PUT	97	435	25.99	TRUE	1.01	0.11
2025-12-26	320	11.5	PUT	60	522	25.91	TRUE	1.15	0.11
2025-12-26	322.5	13.88	PUT	25	48	25.77	TRUE	0.88	0.07
2025-12-26	325	15.52	PUT	50	339	24.75	TRUE	0.82	0.06
2025-12-26	327.5	20.27	PUT	5	86	26.52	TRUE	4.02	0.25
2025-12-26	330	22.89	PUT	14	957	25.35	TRUE	4.64	0.25
2025-12-26	332.5	20	PUT	0	18	27.61	TRUE	0	0
2025-12-26	335	25.34	PUT	3	81	33.32	TRUE	4.94	0.24
2025-12-26	337.5	18.75	PUT	0	10	31.37	TRUE	0	0
2025-12-26	340	27.14	PUT	0	12	33.14	TRUE	0	0
2025-12-26	342.5	27.85	PUT	0	2	33.78	TRUE	0	0
2025-12-26	345	28.1	PUT	0	1	33.11	TRUE	0	0
2025-12-26	350	34.35	PUT	0	21	43.02	TRUE	0	0
2025-12-26	355	0	PUT	0	0	43.11	TRUE	0	0
2025-12-26	360	42.79	PUT	0	0	46.64	TRUE	0	0
2025-12-26	365	0	PUT	0	0	50.08	TRUE	0	0
2025-12-26	370	55	PUT	0	0	52.39	TRUE	0	0
2025-12-26	375	0	PUT	0	0	55.61	TRUE	0	0
2025-12-26	380	0	PUT	0	0	58.17	TRUE	0	0
2025-12-26	385	0	PUT	0	0	54.2	TRUE	0	0
2025-12-26	390	0	PUT	0	0	56.95	TRUE	0	0
2025-12-26	395	91	PUT	0	0	59.66	TRUE	0	0
2025-12-26	400	0	PUT	0	0	62.31	TRUE	0	0
2025-12-26	405	0	PUT	0	0	72.89	TRUE	0	0
2025-12-26	410	0	PUT	0	0	75.67	TRUE	0	0
2025-12-26	415	0	PUT	0	0	78.4	TRUE	0	0
2025-12-26	420	0	PUT	0	0	81.08	TRUE	0	0
2025-12-26	425	0	PUT	0	0	74.94	TRUE	0	0
2025-12-26	430	0	PUT	0	0	86.31	TRUE	0	0
2025-12-26	435	0	PUT	0	0	79.72	TRUE	0	0
2025-12-26	440	0	PUT	0	0	91.38	TRUE	0	0
2025-12-26	445	0	PUT	0	0	93.85	TRUE	0	0
2025-12-26	450	0	PUT	0	0	96.28	TRUE	0	0
2026-01-02	145	0	CALL	0	0	0	TRUE	0	0
2026-01-02	150	164	CALL	0	1	0	TRUE	0	0
2026-01-02	155	166.83	CALL	0	14	0	TRUE	0	0
2026-01-02	160	158.34	CALL	0	8	0	TRUE	0	0
2026-01-02	165	149.44	CALL	0	4	106.69	TRUE	0	0
2026-01-02	170	147.51	CALL	0	6	0	TRUE	0	0
2026-01-02	175	136.12	CALL	1	0	110.52	TRUE	136.12	0
2026-01-02	180	147.55	CALL	0	6	0	TRUE	0	0
2026-01-02	185	111.93	CALL	0	1	0	TRUE	0	0
2026-01-02	190	128.8	CALL	0	7	0	TRUE	0	0
2026-01-02	195	114.07	CALL	4	23	0	TRUE	114.07	0
2026-01-02	200	109.07	CALL	5	14	0	TRUE	109.07	0
2026-01-02	205	104.15	CALL	5	3	0	TRUE	104.15	0
2026-01-02	210	101.82	CALL	1	1	95.49	TRUE	101.82	0
2026-01-02	215	101.79	CALL	0	25	0	TRUE	0	0
2026-01-02	220	101.25	CALL	0	10	0	TRUE	0	0
2026-01-02	225	86.29	CALL	1	2	68.44	TRUE	86.29	0
2026-01-02	230	82	CALL	1	4	78.7	TRUE	82	0
2026-01-02	235	82.17	CALL	0	8	0	TRUE	0	0
2026-01-02	240	78.27	CALL	0	101	0	TRUE	0	0
2026-01-02	245	77.78	CALL	0	15	0	TRUE	0	0
2026-01-02	250	65.03	CALL	0	59	0	TRUE	0	0
2026-01-02	255	59.98	CALL	0	85	0	TRUE	0	0
2026-01-02	260	50.71	CALL	1	48	0	TRUE	50.71	0
2026-01-02	265	55.81	CALL	0	13	35.95	TRUE	0	0
2026-01-02	270	44.44	CALL	0	231	36.54	TRUE	0	0
2026-01-02	275	47.9	CALL	0	35	36.89	TRUE	0	0
2026-01-02	280	32.72	CALL	7	584	33.49	TRUE	-3.1	-0.09
2026-01-02	285	28.28	CALL	4	148	31.97	TRUE	-2.92	-0.09
2026-01-02	290	22.45	CALL	36	525	27.6	TRUE	-3.71	-0.14
2026-01-02	295	19.45	CALL	25	181	30.84	TRUE	-2.25	-0.1
2026-01-02	300	14.75	CALL	194	896	29.61	TRUE	-3.1	-0.17
2026-01-02	305	11.6	CALL	125	361	28.49	TRUE	-2.95	-0.2
2026-01-02	310	8.55	CALL	227	263	27.55	TRUE	-2.55	-0.23
2026-01-02	315	6.14	CALL	385	548	27.15	FALSE	-2.24	-0.27
2026-01-02	320	4.2	CALL	2102	1472	26.67	FALSE	-1.9	-0.31
2026-01-02	325	2.82	CALL	645	1451	26.59	FALSE	-1.53	-0.35
2026-01-02	330	1.85	CALL	298	1018	26.66	FALSE	-1.12	-0.38
2026-01-02	335	1.16	CALL	287	1634	27.06	FALSE	-0.94	-0.45
2026-01-02	340	0.81	CALL	103	837	27.55	FALSE	-0.71	-0.47
2026-01-02	345	0.55	CALL	157	349	28.26	FALSE	-0.45	-0.45
2026-01-02	350	0.44	CALL	1827	2279	29.41	FALSE	-0.31	-0.41
2026-01-02	355	0.32	CALL	32	237	30.85	FALSE	-0.18	-0.36
2026-01-02	360	0.24	CALL	96	402	31.9	FALSE	-0.15	-0.38
2026-01-02	365	0.21	CALL	37	961	32.47	FALSE	-0.05	-0.19
2026-01-02	370	0.18	CALL	1	113	33.45	FALSE	-0.02	-0.1
2026-01-02	375	0.13	CALL	9	99	34.83	FALSE	-0.04	-0.24
2026-01-02	380	0.08	CALL	2	74	35.7	FALSE	0.08	0
2026-01-02	385	0.23	CALL	0	43	36.46	FALSE	0	0
2026-01-02	390	0.1	CALL	0	44	37.18	FALSE	0	0
2026-01-02	395	0.04	CALL	2	5	38.53	FALSE	0.04	0
2026-01-02	400	0.03	CALL	2	434	39.16	FALSE	-0.02	-0.4
2026-01-02	405	0.04	CALL	0	12	40.15	FALSE	0	0
2026-01-02	410	0.02	CALL	4	38	40.95	FALSE	-0.02	-0.5
2026-01-02	415	0.01	CALL	5	5	40.06	FALSE	0.01	0
2026-01-02	420	0.04	CALL	0	4	45.85	FALSE	0	0
2026-01-02	425	0	CALL	0	0	49.93	FALSE	0	0
2026-01-02	430	0.04	CALL	0	20	51.58	FALSE	0	0
2026-01-02	435	0	CALL	0	0	52.02	FALSE	0	0
2026-01-02	440	0	CALL	0	0	52.12	FALSE	0	0
2026-01-02	445	0	CALL	0	0	55.13	FALSE	0	0
2026-01-02	450	0.03	CALL	0	1	56.65	FALSE	0	0
2026-01-02	145	0.04	PUT	0	1	115.46	FALSE	0	0
2026-01-02	150	0.02	PUT	0	4	110.62	FALSE	0	0
2026-01-02	155	0	PUT	0	0	105.94	FALSE	0	0
2026-01-02	160	0	PUT	0	0	101.41	FALSE	0	0
2026-01-02	165	0.03	PUT	0	1	97.01	FALSE	0	0
2026-01-02	170	0	PUT	0	0	92.74	FALSE	0	0
2026-01-02	175	0.03	PUT	0	1	88.58	FALSE	0	0
2026-01-02	180	0.01	PUT	2	4	74.72	FALSE	0.01	0
2026-01-02	185	0	PUT	0	0	80.6	FALSE	0	0
2026-01-02	190	0.19	PUT	0	2	76.76	FALSE	0	0
2026-01-02	195	0.25	PUT	0	16	73.02	FALSE	0	0
2026-01-02	200	0.1	PUT	0	3	67.42	FALSE	0	0
2026-01-02	205	2.29	PUT	0	10	65.78	FALSE	0	0
2026-01-02	210	0.13	PUT	0	3	62.28	FALSE	0	0
2026-01-02	215	0.02	PUT	400	20	55	FALSE	0.02	0
2026-01-02	220	0.05	PUT	0	7	56.81	FALSE	0	0
2026-01-02	225	0.06	PUT	0	129	49.77	FALSE	0	0
2026-01-02	230	0.05	PUT	0	127	47.52	FALSE	0	0
2026-01-02	235	0.07	PUT	0	43	45.77	FALSE	0	0
2026-01-02	240	0.08	PUT	3	24	44.62	FALSE	0	0
2026-01-02	245	0.11	PUT	5	460	43.2	FALSE	0.11	0
2026-01-02	250	0.16	PUT	7	183	41.53	FALSE	0.16	0
2026-01-02	255	0.15	PUT	2	466	39.65	FALSE	0.15	0
2026-01-02	260	0.23	PUT	106	106	38.7	FALSE	-0.04	-0.15
2026-01-02	265	0.33	PUT	7	91	36.88	FALSE	-0.02	-0.06
2026-01-02	270	0.42	PUT	115	215	35.27	FALSE	-0.03	-0.07
2026-01-02	275	0.54	PUT	63	179	34.09	FALSE	-0.08	-0.13
2026-01-02	280	0.85	PUT	266	780	32.49	FALSE	-0.08	-0.09
2026-01-02	285	1.27	PUT	92	405	31.57	FALSE	0.06	0.05
2026-01-02	290	1.81	PUT	225	911	30.32	FALSE	0.16	0.1
2026-01-02	295	2.59	PUT	197	489	29.21	FALSE	-0.01	-0
2026-01-02	300	3.86	PUT	105	818	28.37	FALSE	0.47	0.14
2026-01-02	305	5.39	PUT	87	320	27.56	FALSE	0.36	0.07
2026-01-02	310	7.1	PUT	522	223	26.83	FALSE	0.25	0.04
2026-01-02	315	9.7	PUT	48	816	25.91	TRUE	0.89	0.1
2026-01-02	320	12.5	PUT	69	212	25.99	TRUE	0.5	0.04
2026-01-02	325	16.85	PUT	34	49	25.72	TRUE	3.95	0.31
2026-01-02	330	21.55	PUT	8	97	26.34	TRUE	2.9	0.16
2026-01-02	335	22	PUT	0	9	26.34	TRUE	0	0
2026-01-02	340	29.71	PUT	5	7	25.69	TRUE	29.71	0
2026-01-02	345	0	PUT	0	0	33.86	TRUE	0	0
2026-01-02	350	33.15	PUT	0	3	32.44	TRUE	0	0
2026-01-02	355	35.1	PUT	0	2	32.35	TRUE	0	0
2026-01-02	360	0	PUT	0	0	35.07	TRUE	0	0
2026-01-02	365	0	PUT	0	0	38.34	TRUE	0	0
2026-01-02	370	0	PUT	0	0	44.66	TRUE	0	0
2026-01-02	375	0	PUT	0	0	46.54	TRUE	0	0
2026-01-02	380	0	PUT	0	0	43.65	TRUE	0	0
2026-01-02	385	0	PUT	0	0	51.71	TRUE	0	0
2026-01-02	390	0	PUT	0	0	53.73	TRUE	0	0
2026-01-02	395	0	PUT	0	0	50.59	TRUE	0	0
2026-01-02	400	85	PUT	0	1	58.56	TRUE	0	0
2026-01-02	405	90.02	PUT	0	0	60.9	TRUE	0	0
2026-01-02	410	0	PUT	0	0	57.17	TRUE	0	0
2026-01-02	415	0	PUT	0	0	59.29	TRUE	0	0
2026-01-02	420	0	PUT	0	0	61.38	TRUE	0	0
2026-01-02	425	0	PUT	0	0	63.43	TRUE	0	0
2026-01-02	430	0	PUT	0	0	65.46	TRUE	0	0
2026-01-02	435	0	PUT	0	0	67.45	TRUE	0	0
2026-01-02	440	0	PUT	0	0	69.41	TRUE	0	0
2026-01-02	445	131	PUT	0	0	71.35	TRUE	0	0
2026-01-02	450	131.07	PUT	0	0	73.25	TRUE	0	0
2026-01-09	160	162.19	CALL	0	3	0	TRUE	0	0
2026-01-09	165	149.19	CALL	0	0	0	TRUE	0	0
2026-01-09	170	152.73	CALL	0	1	0	TRUE	0	0
2026-01-09	175	147.1	CALL	0	3	0	TRUE	0	0
2026-01-09	180	0	CALL	0	0	0	TRUE	0	0
2026-01-09	185	0	CALL	0	0	0	TRUE	0	0
2026-01-09	190	0	CALL	0	0	62.28	TRUE	0	0
2026-01-09	195	121.48	CALL	0	1	53.79	TRUE	0	0
2026-01-09	200	0	CALL	0	0	0	TRUE	0	0
2026-01-09	205	0	CALL	0	0	45.53	TRUE	0	0
2026-01-09	210	111.73	CALL	0	1	56.41	TRUE	0	0
2026-01-09	215	96.55	CALL	1	6	69.83	TRUE	96.55	0
2026-01-09	220	0	CALL	0	0	47.19	TRUE	0	0
2026-01-09	225	86.54	CALL	1	1	61.48	TRUE	86.54	0
2026-01-09	230	84.9	CALL	0	1	45.72	TRUE	0	0
2026-01-09	235	81	CALL	0	4	44.78	TRUE	0	0
2026-01-09	240	76.84	CALL	0	4	43.3	TRUE	0	0
2026-01-09	245	67.22	CALL	7	0	56.26	TRUE	67.22	0
2026-01-09	250	69.89	CALL	0	9	40.69	TRUE	0	0
2026-01-09	255	61.78	CALL	0	100	39.28	TRUE	0	0
2026-01-09	260	60	CALL	0	13	38.56	TRUE	0	0
2026-01-09	265	54.63	CALL	0	16	32.75	TRUE	0	0
2026-01-09	270	42.55	CALL	7	23	39.35	TRUE	-3.65	-0.08
2026-01-09	275	44.23	CALL	0	34	34.62	TRUE	0	0
2026-01-09	280	34	CALL	8	10	33.63	TRUE	-1.3	-0.04
2026-01-09	285	32	CALL	0	119	31.93	TRUE	0	0
2026-01-09	290	23.99	CALL	1	31	30.49	TRUE	-3.39	-0.12
2026-01-09	295	21.19	CALL	5	24	31.27	TRUE	-1.94	-0.08
2026-01-09	300	17.39	CALL	30	107	30.29	TRUE	-2.11	-0.11
2026-01-09	305	13.1	CALL	88	133	29.43	TRUE	-2.9	-0.18
2026-01-09	310	10.32	CALL	123	178	28.66	TRUE	-2.63	-0.2
2026-01-09	315	7.85	CALL	181	416	28.22	FALSE	-2.25	-0.22
2026-01-09	320	5.8	CALL	368	1738	27.81	FALSE	-2.04	-0.26
2026-01-09	325	4.5	CALL	83	465	27.59	FALSE	-1.45	-0.24
2026-01-09	330	2.85	CALL	164	476	27.59	FALSE	-1.6	-0.36
2026-01-09	335	2.1	CALL	80	149	27.55	FALSE	-1.1	-0.34
2026-01-09	340	1.5	CALL	153	251	27.91	FALSE	-0.97	-0.39
2026-01-09	345	1.17	CALL	18	213	28.36	FALSE	-0.61	-0.34
2026-01-09	350	0.75	CALL	884	1126	28.66	FALSE	-0.53	-0.41
2026-01-09	355	0.62	CALL	19	136	29.51	FALSE	-0.41	-0.4
2026-01-09	360	0.52	CALL	16	151	30.27	FALSE	-0.22	-0.3
2026-01-09	365	0.34	CALL	5	66	31.23	FALSE	-0.28	-0.45
2026-01-09	370	0.27	CALL	3	34	32.16	FALSE	-0.12	-0.31
2026-01-09	375	0.54	CALL	0	47	32.92	FALSE	0	0
2026-01-09	380	0.19	CALL	1	69	33.39	FALSE	-0.09	-0.32
2026-01-09	385	0.28	CALL	0	15	34.06	FALSE	0	0
2026-01-09	390	0.39	CALL	0	1	35.43	FALSE	0	0
2026-01-09	395	0	CALL	0	0	35.74	FALSE	0	0
2026-01-09	400	0.08	CALL	2	52	37.37	FALSE	-0.01	-0.11
2026-01-09	405	0.1	CALL	0	16	36.99	FALSE	0	0
2026-01-09	410	0.18	CALL	0	2	38.9	FALSE	0	0
2026-01-09	415	0.12	CALL	0	1	38.55	FALSE	0	0
2026-01-09	420	0.03	CALL	2	0	39.38	FALSE	0.03	0
2026-01-09	425	0	CALL	0	0	40.06	FALSE	0	0
2026-01-09	430	0	CALL	0	0	45.92	FALSE	0	0
2026-01-09	435	0	CALL	0	0	47.35	FALSE	0	0
2026-01-09	440	0	CALL	0	0	44.78	FALSE	0	0
2026-01-09	445	0	CALL	0	0	49.34	FALSE	0	0
2026-01-09	450	0.02	CALL	0	104	47.36	FALSE	0	0
2026-01-09	160	0.02	PUT	0	2	89.29	FALSE	0	0
2026-01-09	165	0	PUT	0	0	85.43	FALSE	0	0
2026-01-09	170	0	PUT	0	0	81.68	FALSE	0	0
2026-01-09	175	0	PUT	0	0	78.03	FALSE	0	0
2026-01-09	180	0	PUT	0	0	74.49	FALSE	0	0
2026-01-09	185	0	PUT	0	0	71.03	FALSE	0	0
2026-01-09	190	0.01	PUT	0	1	64.33	FALSE	0	0
2026-01-09	195	0	PUT	0	0	61.18	FALSE	0	0
2026-01-09	200	0	PUT	0	0	62.35	FALSE	0	0
2026-01-09	205	0	PUT	0	0	60.16	FALSE	0	0
2026-01-09	210	0	PUT	0	0	51.25	FALSE	0	0
2026-01-09	215	0.06	PUT	0	1	50.04	FALSE	0	0
2026-01-09	220	0	PUT	0	0	48.43	FALSE	0	0
2026-01-09	225	0.15	PUT	0	5	47.02	FALSE	0	0
2026-01-09	230	0.09	PUT	0	9	45.62	FALSE	0	0
2026-01-09	235	0.1	PUT	0	1	44.41	FALSE	0	0
2026-01-09	240	0.15	PUT	5	41	43.18	FALSE	0.15	0
2026-01-09	245	0.18	PUT	0	10	41.68	FALSE	0	0
2026-01-09	250	0.29	PUT	5	63	40.34	FALSE	0.03	0.12
2026-01-09	255	0.35	PUT	1	317	39.07	FALSE	-0.06	-0.15
2026-01-09	260	0.51	PUT	1	154	38.39	FALSE	0.03	0.06
2026-01-09	265	0.62	PUT	41	61	36.41	FALSE	0.02	0.03
2026-01-09	270	0.82	PUT	16	113	35.04	FALSE	0.04	0.05
2026-01-09	275	0.99	PUT	12	137	33.88	FALSE	-0.13	-0.12
2026-01-09	280	1.5	PUT	140	454	32.73	FALSE	0.08	0.06
2026-01-09	285	1.96	PUT	44	243	31.28	FALSE	-0.4	-0.17
2026-01-09	290	2.7	PUT	76	354	30.43	FALSE	0.18	0.07
2026-01-09	295	3.68	PUT	118	210	29.62	FALSE	0.17	0.05
2026-01-09	300	5.1	PUT	55	413	28.83	FALSE	0.51	0.11
2026-01-09	305	7	PUT	78	153	28.32	FALSE	0.93	0.15
2026-01-09	310	8.85	PUT	61	165	28.13	FALSE	0.76	0.09
2026-01-09	315	11.79	PUT	50	252	27.28	TRUE	1.52	0.15
2026-01-09	320	16.6	PUT	18	204	26.93	TRUE	3.35	0.25
2026-01-09	325	17.36	PUT	4	85	26.54	TRUE	3.36	0.24
2026-01-09	330	20.53	PUT	26	32	26.51	TRUE	-0.97	-0.05
2026-01-09	335	21.9	PUT	1	18	27.22	TRUE	-1.7	-0.07
2026-01-09	340	26.68	PUT	0	4	27.2	TRUE	0	0
2026-01-09	345	37.25	PUT	19	11	28.03	TRUE	11	0.42
2026-01-09	350	30.7	PUT	0	13	27.67	TRUE	0	0
2026-01-09	355	40.5	PUT	0	2	31.81	TRUE	0	0
2026-01-09	360	50	PUT	1	2	36.74	TRUE	2.86	0.06
2026-01-09	365	48.2	PUT	0	2	36.87	TRUE	0	0
2026-01-09	370	0	PUT	0	0	39.62	TRUE	0	0
2026-01-09	375	0	PUT	0	0	42.64	TRUE	0	0
2026-01-09	380	0	PUT	0	0	43.62	TRUE	0	0
2026-01-09	385	0	PUT	0	0	45.49	TRUE	0	0
2026-01-09	390	0	PUT	0	0	47.69	TRUE	0	0
2026-01-09	395	0	PUT	0	0	49.84	TRUE	0	0
2026-01-09	400	0	PUT	0	0	48.09	TRUE	0	0
2026-01-09	405	0	PUT	0	0	50.06	TRUE	0	0
2026-01-09	410	0	PUT	0	0	56.04	TRUE	0	0
2026-01-09	415	0	PUT	0	0	62.89	TRUE	0	0
2026-01-09	420	0	PUT	0	0	55.76	TRUE	0	0
2026-01-09	425	0	PUT	0	0	62.4	TRUE	0	0
2026-01-09	430	0	PUT	0	0	64.31	TRUE	0	0
2026-01-09	435	0	PUT	0	0	66.18	TRUE	0	0
2026-01-09	440	0	PUT	0	0	69.83	TRUE	0	0
2026-01-09	445	0	PUT	0	0	69.85	TRUE	0	0
2026-01-09	450	0	PUT	0	0	71.13	TRUE	0	0
2026-01-16	65	250	CALL	0	8972	0	TRUE	0	0
2026-01-16	70	227.4	CALL	0	146	0	TRUE	0	0
2026-01-16	75	225.38	CALL	0	257	0	TRUE	0	0
2026-01-16	80	217.19	CALL	0	105	0	TRUE	0	0
2026-01-16	85	194.14	CALL	0	36	126.54	TRUE	0	0
2026-01-16	90	228.3	CALL	0	145	0	TRUE	0	0
2026-01-16	95	197.28	CALL	0	76	0	TRUE	0	0
2026-01-16	100	209.27	CALL	2	892	0	TRUE	-4.7	-0.02
2026-01-16	105	189.5	CALL	0	72	122.54	TRUE	0	0
2026-01-16	110	201.55	CALL	5	344	167.83	TRUE	201.55	0
2026-01-16	115	178.85	CALL	0	137	0	TRUE	0	0
2026-01-16	120	195.44	CALL	0	485	94.53	TRUE	0	0
2026-01-16	125	192.5	CALL	0	829	0	TRUE	0	0
2026-01-16	130	186	CALL	0	505	0	TRUE	0	0
2026-01-16	135	179.59	CALL	0	699	79.52	TRUE	0	0
2026-01-16	140	173.92	CALL	10	1237	82.66	TRUE	173.92	0
2026-01-16	145	169.7	CALL	0	889	89.34	TRUE	0	0
2026-01-16	150	165	CALL	0	1721	0	TRUE	0	0
2026-01-16	155	166.07	CALL	0	1240	101.52	TRUE	0	0
2026-01-16	160	152.23	CALL	7	2699	122.39	TRUE	-1.96	-0.01
2026-01-16	165	146.25	CALL	1	3198	90.27	TRUE	-3.14	-0.02
2026-01-16	170	143.4	CALL	6	6926	0	TRUE	-1.17	-0.01
2026-01-16	175	145.95	CALL	0	7867	71.13	TRUE	0	0
2026-01-16	180	131.82	CALL	4	3507	94.41	TRUE	-5.51	-0.04
2026-01-16	185	126	CALL	1	4898	0	TRUE	-3.84	-0.03
2026-01-16	190	122.35	CALL	32	5088	0	TRUE	-2.25	-0.02
2026-01-16	195	116.25	CALL	259	7597	63.05	TRUE	-3.52	-0.03
2026-01-16	200	112.75	CALL	16	8915	0	TRUE	-4.25	-0.04
2026-01-16	205	106.3	CALL	17	4977	57.74	TRUE	-4.85	-0.04
2026-01-16	210	103	CALL	37	7563	47.57	TRUE	-2.5	-0.02
2026-01-16	215	97	CALL	10	1986	68.13	TRUE	97	0
2026-01-16	220	91.27	CALL	59	7761	43.42	TRUE	-3.78	-0.04
2026-01-16	225	88.75	CALL	34	2883	45.05	TRUE	-1.9	-0.02
2026-01-16	230	82.01	CALL	5	5711	56.88	TRUE	-3.99	-0.05
2026-01-16	235	76.55	CALL	8	3652	45.03	TRUE	-4.45	-0.05
2026-01-16	240	68.9	CALL	4	7129	45.75	TRUE	-6.6	-0.09
2026-01-16	245	66.27	CALL	4	1872	48.14	TRUE	-3.74	-0.05
2026-01-16	250	62.57	CALL	70	15013	48.49	TRUE	-3.13	-0.05
2026-01-16	255	58.3	CALL	21	2220	50.38	TRUE	-2.06	-0.03
2026-01-16	260	53	CALL	14	11484	44.49	TRUE	-3.04	-0.05
2026-01-16	265	47.53	CALL	6	2383	37.36	TRUE	-5.84	-0.11
2026-01-16	270	43.4	CALL	13	8688	39.47	TRUE	-3	-0.06
2026-01-16	275	38	CALL	77	3289	33.37	TRUE	-3.85	-0.09
2026-01-16	280	33.5	CALL	258	8100	32.33	TRUE	-3.65	-0.1
2026-01-16	285	30.3	CALL	22	3628	33.13	TRUE	-2.71	-0.08
2026-01-16	290	25	CALL	60	6670	30.49	TRUE	-3.96	-0.14
2026-01-16	295	22	CALL	51	1751	32.62	TRUE	-2.45	-0.1
2026-01-16	300	18.03	CALL	421	9734	31.06	TRUE	-2.77	-0.13
2026-01-16	305	14.89	CALL	269	4945	30.3	TRUE	-2.91	-0.16
2026-01-16	310	11.95	CALL	609	4241	29.61	TRUE	-2.46	-0.17
2026-01-16	315	9.45	CALL	851	4335	29.18	FALSE	-2.35	-0.2
2026-01-16	320	7.4	CALL	893	5186	29	FALSE	-2	-0.21
2026-01-16	325	5.61	CALL	2050	8022	28.61	FALSE	-1.84	-0.25
2026-01-16	330	4.25	CALL	1214	4916	28.55	FALSE	-1.6	-0.27
2026-01-16	335	3	CALL	754	4305	28.45	FALSE	-1.5	-0.33
2026-01-16	340	2.33	CALL	1058	11585	28.51	FALSE	-1.07	-0.31
2026-01-16	345	1.74	CALL	135	1806	28.92	FALSE	-0.93	-0.35
2026-01-16	350	1.35	CALL	10168	19407	29.39	FALSE	-0.67	-0.33
2026-01-16	355	1.09	CALL	116	939	29.65	FALSE	-0.48	-0.31
2026-01-16	360	0.78	CALL	167	10279	30.28	FALSE	-0.43	-0.36
2026-01-16	365	0.58	CALL	182	1807	30.6	FALSE	-0.34	-0.37
2026-01-16	370	0.47	CALL	200	1389	31.4	FALSE	-0.24	-0.34
2026-01-16	375	0.42	CALL	30	527	32	FALSE	-0.12	-0.22
2026-01-16	380	0.3	CALL	19	825	32.73	FALSE	-0.14	-0.32
2026-01-16	385	0.26	CALL	2	395	33.24	FALSE	-0.08	-0.24
2026-01-16	390	0.22	CALL	1	275	33.88	FALSE	-0.05	-0.19
2026-01-16	395	0.16	CALL	1	368	34.67	FALSE	0.16	0
2026-01-16	400	0.14	CALL	57	1251	35.6	FALSE	-0.04	-0.22
2026-01-16	405	0.11	CALL	1	391	36	FALSE	-0.05	-0.31
2026-01-16	410	0.09	CALL	1	603	36.56	FALSE	0.09	0
2026-01-16	415	0.11	CALL	0	13	36.59	FALSE	0	0
2026-01-16	420	0.05	CALL	10	428	36.87	FALSE	-0.03	-0.38
2026-01-16	425	0.05	CALL	2	39	38.15	FALSE	0.05	0
2026-01-16	430	0.06	CALL	0	489	38.03	FALSE	0	0
2026-01-16	435	0.09	CALL	0	1	42.13	FALSE	0	0
2026-01-16	440	0.08	CALL	0	117	42.68	FALSE	0	0
2026-01-16	445	0.04	CALL	1	119	42.14	FALSE	0.02	1
2026-01-16	450	0.03	CALL	0	433	44.71	FALSE	0	0
2026-01-16	65	0.02	PUT	0	1196	180.58	FALSE	0	0
2026-01-16	70	0.04	PUT	0	2333	172.17	FALSE	0	0
2026-01-16	75	0.03	PUT	0	790	151.54	FALSE	0	0
2026-01-16	80	0.01	PUT	0	3257	168.38	FALSE	0	0
2026-01-16	85	0.01	PUT	0	1052	180.65	FALSE	0	0
2026-01-16	90	0.01	PUT	0	3154	173	FALSE	0	0
2026-01-16	95	0.01	PUT	1	706	120.13	FALSE	0.01	0
2026-01-16	100	0.01	PUT	0	1581	158.94	FALSE	0	0
2026-01-16	105	0.01	PUT	0	2336	152.46	FALSE	0	0
2026-01-16	110	0.03	PUT	0	5857	146.28	FALSE	0	0
2026-01-16	115	0.01	PUT	0	2057	124.97	FALSE	0	0
2026-01-16	120	0.02	PUT	0	5383	125.45	FALSE	0	0
2026-01-16	125	0.01	PUT	0	2366	129.34	FALSE	0	0
2026-01-16	130	0.02	PUT	0	4800	124.74	FALSE	0	0
2026-01-16	135	0.02	PUT	0	4996	117.37	FALSE	0	0
2026-01-16	140	0.01	PUT	0	5673	90.09	FALSE	0	0
2026-01-16	145	0.02	PUT	2	3955	83.3	FALSE	0	0
2026-01-16	150	0.01	PUT	0	7712	82.73	FALSE	0	0
2026-01-16	155	0.03	PUT	0	7038	101.37	FALSE	0	0
2026-01-16	160	0.01	PUT	0	9509	73.12	FALSE	0	0
2026-01-16	165	0.02	PUT	0	18524	74.54	FALSE	0	0
2026-01-16	170	0.01	PUT	0	5474	71.26	FALSE	0	0
2026-01-16	175	0.01	PUT	1	10609	60.21	FALSE	0	0
2026-01-16	180	0.01	PUT	24	8247	57.44	FALSE	0.01	0
2026-01-16	185	0.04	PUT	0	3248	63.37	FALSE	0	0
2026-01-16	190	0.01	PUT	5	3374	52.09	FALSE	0	0
2026-01-16	195	0.04	PUT	27	3658	56.14	FALSE	0	0
2026-01-16	200	0.04	PUT	126	10380	53.33	FALSE	-0.01	-0.2
2026-01-16	205	0.04	PUT	0	2619	63.24	FALSE	0	0
2026-01-16	210	0.07	PUT	26	3015	50.85	FALSE	0	0
2026-01-16	215	0.07	PUT	9	1639	48.09	FALSE	0	0
2026-01-16	220	0.08	PUT	0	2091	47.02	FALSE	0	0
2026-01-16	225	0.16	PUT	12	2112	45.81	FALSE	0.01	0.07
2026-01-16	230	0.17	PUT	36	2546	44.83	FALSE	0.01	0.06
2026-01-16	235	0.24	PUT	3	2344	43.28	FALSE	0.24	0
2026-01-16	240	0.28	PUT	20	4230	42.22	FALSE	0.04	0.17
2026-01-16	245	0.38	PUT	17	3674	41.32	FALSE	0.07	0.23
2026-01-16	250	0.46	PUT	244	9642	39.65	FALSE	0.03	0.07
2026-01-16	255	0.61	PUT	20	1380	38.63	FALSE	0.04	0.07
2026-01-16	260	0.79	PUT	178	3525	37.47	FALSE	0.1	0.14
2026-01-16	265	1.04	PUT	57	4319	36.46	FALSE	0.08	0.08
2026-01-16	270	1.32	PUT	298	3397	35.17	FALSE	0.17	0.15
2026-01-16	275	1.66	PUT	166	3236	33.79	FALSE	0.15	0.1
2026-01-16	280	2.3	PUT	316	4731	33.44	FALSE	0.34	0.17
2026-01-16	285	2.89	PUT	124	7299	32.11	FALSE	0.32	0.12
2026-01-16	290	3.75	PUT	322	16014	31.23	FALSE	0.29	0.08
2026-01-16	295	4.95	PUT	195	1810	30.74	FALSE	0.49	0.11
2026-01-16	300	6.35	PUT	549	4490	30.02	FALSE	0.65	0.11
2026-01-16	305	8.1	PUT	512	10549	29.02	FALSE	0.76	0.1
2026-01-16	310	10.2	PUT	402	1155	28.87	FALSE	0.81	0.09
2026-01-16	315	13.05	PUT	401	3482	28.02	TRUE	1.43	0.12
2026-01-16	320	15.85	PUT	253	929	27.64	TRUE	1.84	0.13
2026-01-16	325	19.58	PUT	81	397	27.28	TRUE	1.78	0.1
2026-01-16	330	22.75	PUT	112	302	28.26	TRUE	4.51	0.25
2026-01-16	335	27	PUT	55	97	29.29	TRUE	2.16	0.09
2026-01-16	340	31.28	PUT	11	181	29.75	TRUE	2.42	0.08
2026-01-16	345	35.2	PUT	1	166	27.27	TRUE	35.2	0
2026-01-16	350	39.79	PUT	22	1080	26.83	TRUE	4.69	0.13
2026-01-16	355	42.85	PUT	3	105	28.84	TRUE	1	0.02
2026-01-16	360	44.55	PUT	0	22	29.62	TRUE	0	0
2026-01-16	365	46.9	PUT	0	26	34.46	TRUE	0	0
2026-01-16	370	54.5	PUT	0	200	33.51	TRUE	0	0
2026-01-16	375	52.84	PUT	0	0	35.56	TRUE	0	0
2026-01-16	380	65.42	PUT	0	0	37.57	TRUE	0	0
2026-01-16	385	68.27	PUT	0	0	38.54	TRUE	0	0
2026-01-16	390	76.76	PUT	0	0	45.14	TRUE	0	0
2026-01-16	395	0	PUT	0	0	41.51	TRUE	0	0
2026-01-16	400	74	PUT	0	0	43.31	TRUE	0	0
2026-01-16	405	0	PUT	0	0	45.07	TRUE	0	0
2026-01-16	410	90.65	PUT	0	0	51.15	TRUE	0	0
2026-01-16	415	0	PUT	0	0	48.51	TRUE	0	0
2026-01-16	420	0	PUT	0	0	56.56	TRUE	0	0
2026-01-16	425	0	PUT	0	0	56.49	TRUE	0	0
2026-01-16	430	120.5	PUT	1	1	67.14	TRUE	5.4	0.05
2026-01-16	435	120.12	PUT	0	0	55.07	TRUE	0	0
2026-01-16	440	0	PUT	0	0	61.57	TRUE	0	0
2026-01-16	445	0	PUT	0	0	63.66	TRUE	0	0
2026-01-16	450	0	PUT	0	0	60.76	TRUE	0	0
2026-01-23	160	0	CALL	0	0	70.89	TRUE	0	0
2026-01-23	165	146.72	CALL	1	0	94.5	TRUE	146.72	0
2026-01-23	170	142.05	CALL	30	0	97.07	TRUE	142.05	0
2026-01-23	175	0	CALL	0	0	68.35	TRUE	0	0
2026-01-23	180	0	CALL	0	0	63.55	TRUE	0	0
2026-01-23	185	0	CALL	0	0	55.31	TRUE	0	0
2026-01-23	190	124.68	CALL	0	1	61.56	TRUE	0	0
2026-01-23	195	0	CALL	0	0	58.81	TRUE	0	0
2026-01-23	200	115.16	CALL	0	1	56.1	TRUE	0	0
2026-01-23	205	0	CALL	0	0	55.52	TRUE	0	0
2026-01-23	210	107.17	CALL	0	1	50.83	TRUE	0	0
2026-01-23	215	0	CALL	0	0	50.1	TRUE	0	0
2026-01-23	220	103	CALL	0	2	48.93	TRUE	0	0
2026-01-23	225	0	CALL	0	0	46.24	TRUE	0	0
2026-01-23	230	0	CALL	0	0	46.28	TRUE	0	0
2026-01-23	235	0	CALL	0	0	43.05	TRUE	0	0
2026-01-23	240	72.15	CALL	2	1	45.09	TRUE	72.15	0
2026-01-23	245	66.75	CALL	1	3	35.82	TRUE	66.75	0
2026-01-23	250	65.82	CALL	0	4	41.3	TRUE	0	0
2026-01-23	255	62.03	CALL	0	1	38.75	TRUE	0	0
2026-01-23	260	55.02	CALL	1	1	37.9	TRUE	55.02	0
2026-01-23	265	56.35	CALL	0	18	36.44	TRUE	0	0
2026-01-23	270	45.67	CALL	1	52	35.64	TRUE	-1.13	-0.02
2026-01-23	275	36.45	CALL	2	40	33.64	TRUE	36.45	0
2026-01-23	280	33.12	CALL	10	4	26.81	TRUE	-4.73	-0.13
2026-01-23	285	33.66	CALL	0	3	32.44	TRUE	0	0
2026-01-23	290	32.75	CALL	0	6	31.68	TRUE	0	0
2026-01-23	295	23.02	CALL	1	2	32.23	TRUE	23.02	0
2026-01-23	300	19.43	CALL	12	96	31.27	TRUE	-2.47	-0.11
2026-01-23	305	15.8	CALL	22	25	29.58	TRUE	-3.18	-0.17
2026-01-23	310	13.02	CALL	52	46	29.3	TRUE	-2.48	-0.16
2026-01-23	315	10.4	CALL	106	127	28.64	FALSE	-2.8	-0.21
2026-01-23	320	8.2	CALL	36	209	28.2	FALSE	-2.1	-0.2
2026-01-23	325	6.9	CALL	24	115	29.25	FALSE	-2.05	-0.23
2026-01-23	330	5.23	CALL	13	40	28.63	FALSE	-1.62	-0.24
2026-01-23	335	4.43	CALL	17	76	29.78	FALSE	-0.89	-0.17
2026-01-23	340	3.2	CALL	7	104	28.97	FALSE	-1.4	-0.3
2026-01-23	345	2.57	CALL	8	16	29.52	FALSE	-0.78	-0.23
2026-01-23	350	1.87	CALL	242	1253	29.19	FALSE	-1.18	-0.39
2026-01-23	355	1.55	CALL	21	66	30.04	FALSE	-0.57	-0.27
2026-01-23	360	1.2	CALL	10	62	30.32	FALSE	-0.45	-0.27
2026-01-23	365	1.04	CALL	3	14	31.4	FALSE	-0.5	-0.32
2026-01-23	370	0.65	CALL	18	18	30.31	FALSE	0.65	0
2026-01-23	375	0.73	CALL	1	2	32.91	FALSE	0.73	0
2026-01-23	380	0.65	CALL	1	9	33.98	FALSE	0.65	0
2026-01-23	385	1.37	CALL	0	1	42.95	FALSE	0	0
2026-01-23	390	0.45	CALL	0	2	43.95	FALSE	0	0
2026-01-23	395	0	CALL	0	0	45.04	FALSE	0	0
2026-01-23	400	0	CALL	0	0	46	FALSE	0	0
2026-01-23	405	0	CALL	0	0	46.68	FALSE	0	0
2026-01-23	410	0	CALL	0	0	48.1	FALSE	0	0
2026-01-23	415	0	CALL	0	0	49.48	FALSE	0	0
2026-01-23	420	0	CALL	0	0	50.81	FALSE	0	0
2026-01-23	425	0	CALL	0	0	52.19	FALSE	0	0
2026-01-23	430	0	CALL	0	0	53.84	FALSE	0	0
2026-01-23	435	0	CALL	0	0	55.25	FALSE	0	0
2026-01-23	440	0	CALL	0	0	56.64	FALSE	0	0
2026-01-23	445	0	CALL	0	0	58	FALSE	0	0
2026-01-23	450	0	CALL	0	0	59.44	FALSE	0	0
2026-01-23	160	0	PUT	0	0	124.45	FALSE	0	0
2026-01-23	165	0	PUT	0	0	119.47	FALSE	0	0
2026-01-23	170	0	PUT	0	0	114.76	FALSE	0	0
2026-01-23	175	0	PUT	0	0	110.05	FALSE	0	0
2026-01-23	180	0.25	PUT	0	1	105.48	FALSE	0	0
2026-01-23	185	0	PUT	0	0	101.12	FALSE	0	0
2026-01-23	190	0	PUT	0	0	96.86	FALSE	0	0
2026-01-23	195	0	PUT	0	0	92.7	FALSE	0	0
2026-01-23	200	0.19	PUT	0	1	88.62	FALSE	0	0
2026-01-23	205	0	PUT	0	0	84.72	FALSE	0	0
2026-01-23	210	0	PUT	0	0	80.88	FALSE	0	0
2026-01-23	215	0	PUT	0	0	77.11	FALSE	0	0
2026-01-23	220	0.16	PUT	0	1	46.52	FALSE	0	0
2026-01-23	225	0	PUT	0	0	69.97	FALSE	0	0
2026-01-23	230	0	PUT	0	0	66.56	FALSE	0	0
2026-01-23	235	0.35	PUT	0	8	63.31	FALSE	0	0
2026-01-23	240	0.31	PUT	0	10	45.09	FALSE	0	0
2026-01-23	245	0.57	PUT	0	15	57.01	FALSE	0	0
2026-01-23	250	0.55	PUT	10	14	37.39	FALSE	-0.06	-0.1
2026-01-23	255	0.98	PUT	111	139	38.91	FALSE	0.28	0.4
2026-01-23	260	0.85	PUT	4	45	34.76	FALSE	-0.1	-0.11
2026-01-23	265	1.23	PUT	4	121	34.68	FALSE	0.01	0.01
2026-01-23	270	1.81	PUT	19	73	35	FALSE	0.16	0.1
2026-01-23	275	2.11	PUT	18	148	33.16	FALSE	0.1	0.05
2026-01-23	280	2.57	PUT	20	111	31.73	FALSE	0.09	0.04
2026-01-23	285	3.47	PUT	8	64	31.52	FALSE	0.32	0.1
2026-01-23	290	4.6	PUT	22	58	31.33	FALSE	0.48	0.12
2026-01-23	295	5.46	PUT	60	84	29.63	FALSE	0.11	0.02
2026-01-23	300	6.88	PUT	20	123	28.92	FALSE	0	0
2026-01-23	305	8.32	PUT	14	43	27.54	FALSE	-0.25	-0.03
2026-01-23	310	11	PUT	78	132	28.45	FALSE	0.8	0.08
2026-01-23	315	14.22	PUT	70	39	29.8	TRUE	1.3	0.1
2026-01-23	320	17.65	PUT	20	12	30.92	TRUE	3.81	0.28
2026-01-23	325	18.18	PUT	0	16	27.77	TRUE	0	0
2026-01-23	330	23.5	PUT	5	0	28.29	TRUE	23.5	0
2026-01-23	335	0	PUT	0	0	27.15	TRUE	0	0
2026-01-23	340	0	PUT	0	0	27.33	TRUE	0	0
2026-01-23	345	0	PUT	0	0	27.06	TRUE	0	0
2026-01-23	350	0	PUT	0	0	27.56	TRUE	0	0
2026-01-23	355	0	PUT	0	0	26.96	TRUE	0	0
2026-01-23	360	45.73	PUT	0	1	30.4	TRUE	0	0
2026-01-23	365	0	PUT	0	0	32.34	TRUE	0	0
2026-01-23	370	0	PUT	0	0	35.48	TRUE	0	0
2026-01-23	375	0	PUT	0	0	33.99	TRUE	0	0
2026-01-23	380	0	PUT	0	0	35.15	TRUE	0	0
2026-01-23	385	0	PUT	0	0	38.74	TRUE	0	0
2026-01-23	390	0	PUT	0	0	40.59	TRUE	0	0
2026-01-23	395	0	PUT	0	0	42.39	TRUE	0	0
2026-01-23	400	0	PUT	0	0	44.17	TRUE	0	0
2026-01-23	405	0	PUT	0	0	47.44	TRUE	0	0
2026-01-23	410	0	PUT	0	0	47.61	TRUE	0	0
2026-01-23	415	0	PUT	0	0	50.61	TRUE	0	0
2026-01-23	420	0	PUT	0	0	50.94	TRUE	0	0
2026-01-23	425	0	PUT	0	0	52.56	TRUE	0	0
2026-01-23	430	0	PUT	0	0	54.15	TRUE	0	0
2026-01-23	435	0	PUT	0	0	55.72	TRUE	0	0
2026-01-23	440	0	PUT	0	0	57.66	TRUE	0	0
2026-01-23	445	0	PUT	0	0	60.61	TRUE	0	0
2026-01-23	450	0	PUT	0	0	60.29	TRUE	0	0
2026-01-30	160	0	CALL	0	0	73.3	TRUE	0	0
2026-01-30	165	0	CALL	0	0	71.81	TRUE	0	0
2026-01-30	170	0	CALL	0	0	70.1	TRUE	0	0
2026-01-30	175	0	CALL	0	0	67.03	TRUE	0	0
2026-01-30	180	0	CALL	0	0	61.28	TRUE	0	0
2026-01-30	185	126.48	CALL	2	0	60.14	TRUE	126.48	0
2026-01-30	190	122.37	CALL	1	0	76.85	TRUE	122.37	0
2026-01-30	195	0	CALL	0	0	55.51	TRUE	0	0
2026-01-30	200	0	CALL	0	0	53.78	TRUE	0	0
2026-01-30	205	0	CALL	0	0	51.95	TRUE	0	0
2026-01-30	210	0	CALL	0	0	51.42	TRUE	0	0
2026-01-30	215	0	CALL	0	0	49.31	TRUE	0	0
2026-01-30	220	0	CALL	0	0	48.68	TRUE	0	0
2026-01-30	225	0	CALL	0	0	45.95	TRUE	0	0
2026-01-30	230	0	CALL	0	0	45.95	TRUE	0	0
2026-01-30	235	0	CALL	0	0	43.51	TRUE	0	0
2026-01-30	240	0	CALL	0	0	43.29	TRUE	0	0
2026-01-30	245	0	CALL	0	0	41.18	TRUE	0	0
2026-01-30	250	0	CALL	0	0	39.21	TRUE	0	0
2026-01-30	255	0	CALL	0	0	39.1	TRUE	0	0
2026-01-30	260	0	CALL	0	0	38.12	TRUE	0	0
2026-01-30	265	49.05	CALL	2	1	38.15	TRUE	-5.27	-0.1
2026-01-30	270	48.02	CALL	0	10	37.36	TRUE	0	0
2026-01-30	275	0	CALL	0	0	36.05	TRUE	0	0
2026-01-30	280	0	CALL	0	0	34.41	TRUE	0	0
2026-01-30	285	36.2	CALL	0	2	35.45	TRUE	0	0
2026-01-30	290	0	CALL	0	0	33.98	TRUE	0	0
2026-01-30	295	0	CALL	0	0	33.14	TRUE	0	0
2026-01-30	300	20.45	CALL	5	1	31.07	TRUE	-3.95	-0.16
2026-01-30	305	18.38	CALL	1	0	33.01	TRUE	18.38	0
2026-01-30	310	15.18	CALL	82	29	31.69	TRUE	-2.57	-0.14
2026-01-30	315	12.85	CALL	25	20	31.72	FALSE	-2.53	-0.16
2026-01-30	320	11.25	CALL	14	11	32.79	FALSE	-1.68	-0.13
2026-01-30	325	9.25	CALL	4	1	32.39	FALSE	-1.98	-0.18
2026-01-30	330	7.25	CALL	20	10	31.38	FALSE	-2.08	-0.22
2026-01-30	335	8.44	CALL	0	1	31.87	FALSE	0	0
2026-01-30	340	5	CALL	2	1	32	FALSE	-1.5	-0.23
2026-01-30	345	4.71	CALL	6	0	34.04	FALSE	4.71	0
2026-01-30	350	4.01	CALL	8	19	33	FALSE	-0.2	-0.05
2026-01-30	355	2.62	CALL	4	7	32.21	FALSE	-0.47	-0.15
2026-01-30	360	2.15	CALL	37	0	32.56	FALSE	2.15	0
2026-01-30	365	1.68	CALL	2	0	32.5	FALSE	1.68	0
2026-01-30	370	1.5	CALL	6	0	33.55	FALSE	1.5	0
2026-01-30	375	1.14	CALL	1	0	33.3	FALSE	1.14	0
2026-01-30	380	0	CALL	0	0	44.69	FALSE	0	0
2026-01-30	385	0	CALL	0	0	46.23	FALSE	0	0
2026-01-30	390	0	CALL	0	0	47.51	FALSE	0	0
2026-01-30	395	0	CALL	0	0	48.93	FALSE	0	0
2026-01-30	400	0	CALL	0	0	50.38	FALSE	0	0
2026-01-30	405	0	CALL	0	0	51.87	FALSE	0	0
2026-01-30	410	0	CALL	0	0	53.3	FALSE	0	0
2026-01-30	415	0	CALL	0	0	54.74	FALSE	0	0
2026-01-30	420	0	CALL	0	0	56.24	FALSE	0	0
2026-01-30	425	0	CALL	0	0	57.7	FALSE	0	0
2026-01-30	430	0	CALL	0	0	59.19	FALSE	0	0
2026-01-30	435	0	CALL	0	0	60.58	FALSE	0	0
2026-01-30	440	0	CALL	0	0	62.05	FALSE	0	0
2026-01-30	445	0	CALL	0	0	63.44	FALSE	0	0
2026-01-30	450	0	CALL	0	0	64.85	FALSE	0	0
2026-01-30	160	0	PUT	0	0	115.11	FALSE	0	0
2026-01-30	165	0	PUT	0	0	110.62	FALSE	0	0
2026-01-30	170	0	PUT	0	0	106.15	FALSE	0	0
2026-01-30	175	0	PUT	0	0	101.81	FALSE	0	0
2026-01-30	180	0	PUT	0	0	97.68	FALSE	0	0
2026-01-30	185	0	PUT	0	0	93.65	FALSE	0	0
2026-01-30	190	0	PUT	0	0	89.71	FALSE	0	0
2026-01-30	195	0	PUT	0	0	85.95	FALSE	0	0
2026-01-30	200	0	PUT	0	0	71.08	FALSE	0	0
2026-01-30	205	0	PUT	0	0	78.64	FALSE	0	0
2026-01-30	210	0	PUT	0	0	57.16	FALSE	0	0
2026-01-30	215	0	PUT	0	0	55.89	FALSE	0	0
2026-01-30	220	0	PUT	0	0	54.51	FALSE	0	0
2026-01-30	225	0	PUT	0	0	53.26	FALSE	0	0
2026-01-30	230	0	PUT	0	0	51.86	FALSE	0	0
2026-01-30	235	0	PUT	0	0	50.25	FALSE	0	0
2026-01-30	240	0	PUT	0	0	49.52	FALSE	0	0
2026-01-30	245	1.32	PUT	0	1	44.71	FALSE	0	0
2026-01-30	250	1.12	PUT	5	13	40.04	FALSE	0.12	0.12
2026-01-30	255	1.28	PUT	240	0	38.31	FALSE	1.28	0
2026-01-30	260	1.48	PUT	2	0	36.66	FALSE	1.48	0
2026-01-30	265	1.89	PUT	1	2	35.96	FALSE	-0.13	-0.06
2026-01-30	270	2.31	PUT	32	1	34.86	FALSE	0.03	0.01
2026-01-30	275	2.91	PUT	5	1	34.12	FALSE	0.7	0.32
2026-01-30	280	3.55	PUT	27	10	33.07	FALSE	0.04	0.01
2026-01-30	285	5	PUT	4	0	34.11	FALSE	5	0
2026-01-30	290	5.65	PUT	1	108	32.09	FALSE	0.4	0.08
2026-01-30	295	7.07	PUT	201	0	31.75	FALSE	7.07	0
2026-01-30	300	8.6	PUT	11	110	31.07	FALSE	-0.35	-0.04
2026-01-30	305	10.85	PUT	9	5	31.46	FALSE	1.45	0.15
2026-01-30	310	13	PUT	216	24	30.97	FALSE	0.45	0.04
2026-01-30	315	14.2	PUT	6	112	27.72	TRUE	-0.09	-0.01
2026-01-30	320	16.95	PUT	2	11	27.22	TRUE	-0.35	-0.02
2026-01-30	325	21.19	PUT	1	0	29.53	TRUE	21.19	0
2026-01-30	330	0	PUT	0	0	31	TRUE	0	0
2026-01-30	335	0	PUT	0	0	30.67	TRUE	0	0
2026-01-30	340	0	PUT	0	0	30.67	TRUE	0	0
2026-01-30	345	0	PUT	0	0	31.77	TRUE	0	0
2026-01-30	350	0	PUT	0	0	31.68	TRUE	0	0
2026-01-30	355	0	PUT	0	0	31.99	TRUE	0	0
2026-01-30	360	0	PUT	0	0	32.27	TRUE	0	0
2026-01-30	365	0	PUT	0	0	31.95	TRUE	0	0
2026-01-30	370	0	PUT	0	0	32.67	TRUE	0	0
2026-01-30	375	65.38	PUT	1	0	37.87	TRUE	65.38	0
2026-01-30	380	0	PUT	0	0	35.8	TRUE	0	0
2026-01-30	385	0	PUT	0	0	37.37	TRUE	0	0
2026-01-30	390	0	PUT	0	0	39.13	TRUE	0	0
2026-01-30	395	0	PUT	0	0	36.14	TRUE	0	0
2026-01-30	400	0	PUT	0	0	41.96	TRUE	0	0
2026-01-30	405	0	PUT	0	0	43.3	TRUE	0	0
2026-01-30	410	0	PUT	0	0	45.21	TRUE	0	0
2026-01-30	415	0	PUT	0	0	46.79	TRUE	0	0
2026-01-30	420	0	PUT	0	0	48.03	TRUE	0	0
2026-01-30	425	0	PUT	0	0	49.55	TRUE	0	0
2026-01-30	430	0	PUT	0	0	51.05	TRUE	0	0
2026-01-30	435	0	PUT	0	0	52.52	TRUE	0	0
2026-01-30	440	0	PUT	0	0	53.97	TRUE	0	0
2026-01-30	445	0	PUT	0	0	55.4	TRUE	0	0
2026-01-30	450	0	PUT	0	0	56.81	TRUE	0	0
2026-02-20	85	197	CALL	0	4	120.81	TRUE	0	0
2026-02-20	90	117.55	CALL	0	2	114.83	TRUE	0	0
2026-02-20	95	0	CALL	0	0	111.08	TRUE	0	0
2026-02-20	100	182	CALL	0	7	107.46	TRUE	0	0
2026-02-20	105	214.9	CALL	0	3	105.39	TRUE	0	0
2026-02-20	110	128.41	CALL	0	41	101.87	TRUE	0	0
2026-02-20	115	90.43	CALL	0	0	98.46	TRUE	0	0
2026-02-20	120	202.54	CALL	0	13	84.48	TRUE	0	0
2026-02-20	125	192.01	CALL	0	3	91.94	TRUE	0	0
2026-02-20	130	187.02	CALL	0	20	88.82	TRUE	0	0
2026-02-20	135	182.07	CALL	0	16	84.86	TRUE	0	0
2026-02-20	140	163.54	CALL	0	29	67.42	TRUE	0	0
2026-02-20	145	100.07	CALL	0	9	79.13	TRUE	0	0
2026-02-20	150	169.66	CALL	0	34	77.13	TRUE	0	0
2026-02-20	155	165	CALL	0	33	75.06	TRUE	0	0
2026-02-20	160	151.83	CALL	2	27	69.71	TRUE	-5.12	-0.03
2026-02-20	165	153.38	CALL	0	31	71.89	TRUE	0	0
2026-02-20	170	147.32	CALL	0	55	60.72	TRUE	0	0
2026-02-20	175	136.72	CALL	1	74	52.89	TRUE	136.72	0
2026-02-20	180	139.64	CALL	0	173	58.54	TRUE	0	0
2026-02-20	185	126.75	CALL	2	232	45.41	TRUE	-2.2	-0.02
2026-02-20	190	122.25	CALL	1	244	57.48	TRUE	-5.75	-0.04
2026-02-20	195	123.95	CALL	0	172	60.28	TRUE	0	0
2026-02-20	200	118.25	CALL	0	822	58.76	TRUE	0	0
2026-02-20	205	105	CALL	1	255	57.12	TRUE	105	0
2026-02-20	210	103.62	CALL	7	913	59.42	TRUE	-2.63	-0.02
2026-02-20	215	103.82	CALL	0	358	48.98	TRUE	0	0
2026-02-20	220	90.95	CALL	6	615	49.32	TRUE	-7.87	-0.08
2026-02-20	225	89.32	CALL	0	544	49.27	TRUE	0	0
2026-02-20	230	87	CALL	0	1478	48.15	TRUE	0	0
2026-02-20	235	81.05	CALL	1	1124	47.13	TRUE	-1.45	-0.02
2026-02-20	240	74.65	CALL	4	1172	47.02	TRUE	-2.74	-0.04
2026-02-20	245	67.06	CALL	1	1179	44.72	TRUE	67.06	0
2026-02-20	250	66.14	CALL	2	1545	43.67	TRUE	-2.11	-0.03
2026-02-20	255	61.33	CALL	3	760	42.79	TRUE	-2.65	-0.04
2026-02-20	260	56.04	CALL	13	1395	40.57	TRUE	-3.43	-0.06
2026-02-20	265	52.16	CALL	10	812	41.11	TRUE	-0.57	-0.01
2026-02-20	270	48.45	CALL	11	1494	40.27	TRUE	-2.05	-0.04
2026-02-20	275	44.37	CALL	6	903	39.57	TRUE	-2.94	-0.06
2026-02-20	280	40.1	CALL	36	1210	38.99	TRUE	-3.25	-0.08
2026-02-20	285	37.54	CALL	7	2475	38.15	TRUE	-1.49	-0.04
2026-02-20	290	33.04	CALL	24	1593	38.28	TRUE	-2.39	-0.07
2026-02-20	295	29.65	CALL	32	549	37.68	TRUE	-2.86	-0.09
2026-02-20	300	26.31	CALL	604	3699	36.85	TRUE	-2.69	-0.09
2026-02-20	305	23.2	CALL	52	788	36.64	TRUE	-2.45	-0.1
2026-02-20	310	20.25	CALL	456	1975	36.32	TRUE	-3.15	-0.13
2026-02-20	315	18.25	CALL	295	2451	35.96	FALSE	-2.3	-0.11
2026-02-20	320	16.02	CALL	485	2963	35.78	FALSE	-2.18	-0.12
2026-02-20	325	13.8	CALL	166	3463	35.53	FALSE	-2.11	-0.13
2026-02-20	330	12.02	CALL	157	3683	35.44	FALSE	-1.97	-0.14
2026-02-20	335	10.4	CALL	19	958	35.08	FALSE	-1.82	-0.15
2026-02-20	340	9.06	CALL	490	10228	35.2	FALSE	-1.49	-0.14
2026-02-20	345	7.87	CALL	136	652	35.32	FALSE	-1.33	-0.14
2026-02-20	350	6.57	CALL	321	3688	35.22	FALSE	-1.5	-0.19
2026-02-20	355	5.58	CALL	62	555	35.26	FALSE	-1.37	-0.2
2026-02-20	360	5.2	CALL	67	2090	35.32	FALSE	-0.85	-0.14
2026-02-20	365	4.1	CALL	58	418	35.43	FALSE	-1.04	-0.2
2026-02-20	370	3.85	CALL	65	9814	35.57	FALSE	-0.62	-0.14
2026-02-20	375	3.1	CALL	6	301	35.61	FALSE	-0.78	-0.2
2026-02-20	380	2.65	CALL	118	1528	35.74	FALSE	-0.7	-0.21
2026-02-20	385	2.43	CALL	21	2290	36.04	FALSE	-0.46	-0.16
2026-02-20	390	2.09	CALL	33	8151	36.16	FALSE	-0.42	-0.17
2026-02-20	395	1.76	CALL	8	142	36.39	FALSE	-0.4	-0.19
2026-02-20	400	1.42	CALL	31	984	36.38	FALSE	-0.45	-0.24
2026-02-20	405	1.64	CALL	0	483	36.73	FALSE	0	0
2026-02-20	410	1.12	CALL	12	286	36.93	FALSE	-0.31	-0.22
2026-02-20	415	1	CALL	1	44	37.01	FALSE	-0.19	-0.16
2026-02-20	420	0.84	CALL	1	296	37.31	FALSE	-0.23	-0.22
2026-02-20	425	0.74	CALL	2	11	37.41	FALSE	-0.13	-0.15
2026-02-20	430	0.63	CALL	34	163	37.59	FALSE	-0.18	-0.22
2026-02-20	435	0.57	CALL	2	57	37.72	FALSE	-0.08	-0.12
2026-02-20	440	0.56	CALL	1	368	38.02	FALSE	-0.04	-0.07
2026-02-20	445	0.41	CALL	41	41	38.28	FALSE	0.41	0
2026-02-20	450	0.43	CALL	0	28	38.41	FALSE	0	0
2026-02-20	455	0.32	CALL	7	63	38.67	FALSE	-0.1	-0.24
2026-02-20	460	0.65	CALL	0	10	38.81	FALSE	0	0
2026-02-20	470	0.3	CALL	0	5	39.19	FALSE	0	0
2026-02-20	480	0.33	CALL	0	18	39.71	FALSE	0	0
2026-02-20	490	0.11	CALL	2	135	40.25	FALSE	-0.02	-0.15
2026-02-20	85	0.01	PUT	0	7	126.51	FALSE	0	0
2026-02-20	90	0.07	PUT	0	201	113.48	FALSE	0	0
2026-02-20	95	0.02	PUT	0	57	98.71	FALSE	0	0
2026-02-20	100	0.06	PUT	0	5	113.88	FALSE	0	0
2026-02-20	105	0.03	PUT	0	1916	106.28	FALSE	0	0
2026-02-20	110	0.03	PUT	0	15	95.92	FALSE	0	0
2026-02-20	115	0.18	PUT	0	13	101.05	FALSE	0	0
2026-02-20	120	0.05	PUT	0	80	89.64	FALSE	0	0
2026-02-20	125	0.04	PUT	0	75	93.9	FALSE	0	0
2026-02-20	130	0.13	PUT	0	284	73.09	FALSE	0	0
2026-02-20	135	0.06	PUT	0	203	72.84	FALSE	0	0
2026-02-20	140	0.06	PUT	0	158	69.4	FALSE	0	0
2026-02-20	145	0.08	PUT	0	400	73.95	FALSE	0	0
2026-02-20	150	0.1	PUT	0	1099	66.84	FALSE	0	0
2026-02-20	155	0.11	PUT	0	534	64.06	FALSE	0	0
2026-02-20	160	0.13	PUT	0	278	62.24	FALSE	0	0
2026-02-20	165	0.16	PUT	0	760	61.32	FALSE	0	0
2026-02-20	170	0.2	PUT	0	1338	59.52	FALSE	0	0
2026-02-20	175	0.26	PUT	0	778	57.86	FALSE	0	0
2026-02-20	180	0.27	PUT	0	806	56.58	FALSE	0	0
2026-02-20	185	0.28	PUT	8	864	54.88	FALSE	-0.03	-0.1
2026-02-20	190	0.37	PUT	7	659	54.5	FALSE	0.02	0.06
2026-02-20	195	0.44	PUT	0	790	52.38	FALSE	0	0
2026-02-20	200	0.46	PUT	0	1434	53.18	FALSE	0	0
2026-02-20	205	0.57	PUT	0	674	50.47	FALSE	0	0
2026-02-20	210	0.67	PUT	0	451	49.28	FALSE	0	0
2026-02-20	215	0.61	PUT	0	751	48.05	FALSE	0	0
2026-02-20	220	1	PUT	4	806	46.8	FALSE	0.13	0.15
2026-02-20	225	0.84	PUT	0	655	45.7	FALSE	0	0
2026-02-20	230	1.23	PUT	28	1110	44.42	FALSE	-0.12	-0.09
2026-02-20	235	1.46	PUT	0	500	43.56	FALSE	0	0
2026-02-20	240	1.68	PUT	7	477	42.66	FALSE	-0.18	-0.1
2026-02-20	245	2.02	PUT	22	833	41.8	FALSE	-0.23	-0.1
2026-02-20	250	2.53	PUT	156	2093	41.17	FALSE	0.07	0.03
2026-02-20	255	2.91	PUT	120	818	40.31	FALSE	-0.07	-0.02
2026-02-20	260	3.65	PUT	77	1255	39.92	FALSE	0.15	0.04
2026-02-20	265	4.33	PUT	63	1206	38.98	FALSE	0.28	0.07
2026-02-20	270	5.07	PUT	78	2203	38.42	FALSE	0.11	0.02
2026-02-20	275	6.05	PUT	82	1513	37.97	FALSE	0.28	0.05
2026-02-20	280	7.29	PUT	261	2194	37.27	FALSE	0.54	0.08
2026-02-20	285	8.5	PUT	25	1886	36.83	FALSE	0.55	0.07
2026-02-20	290	9.85	PUT	266	8918	36.51	FALSE	0.58	0.06
2026-02-20	295	11.6	PUT	77	1088	35.92	FALSE	0.7	0.06
2026-02-20	300	13.6	PUT	860	18616	35.57	FALSE	1.05	0.08
2026-02-20	305	15.05	PUT	32	1203	35.16	FALSE	0.2	0.01
2026-02-20	310	17.4	PUT	54	1625	34.94	FALSE	0.6	0.04
2026-02-20	315	19.75	PUT	103	772	34.69	TRUE	0.77	0.04
2026-02-20	320	22.42	PUT	26	1148	34.38	TRUE	0.37	0.02
2026-02-20	325	25.55	PUT	16	315	34.15	TRUE	0.6	0.02
2026-02-20	330	29.15	PUT	14	276	33.95	TRUE	-0.73	-0.02
2026-02-20	335	32.56	PUT	5	381	33.71	TRUE	-0.59	-0.02
2026-02-20	340	35.68	PUT	25	470	33.6	TRUE	2.88	0.09
2026-02-20	345	37.7	PUT	0	373	33.72	TRUE	0	0
2026-02-20	350	43	PUT	11	334	33.71	TRUE	3.2	0.08
2026-02-20	355	48.2	PUT	25	138	34.61	TRUE	48.2	0
2026-02-20	360	49.8	PUT	0	36	33.58	TRUE	0	0
2026-02-20	365	55.83	PUT	1	32	33.6	TRUE	3.48	0.07
2026-02-20	370	54.6	PUT	0	21	33.39	TRUE	0	0
2026-02-20	375	55.85	PUT	0	16	33.12	TRUE	0	0
2026-02-20	380	64.1	PUT	0	16	33.23	TRUE	0	0
2026-02-20	385	66.15	PUT	0	34	34.4	TRUE	0	0
2026-02-20	390	75.3	PUT	0	41	37.01	TRUE	0	0
2026-02-20	395	76.35	PUT	0	23	36.64	TRUE	0	0
2026-02-20	400	80.45	PUT	0	21	0	TRUE	0	0
2026-02-20	405	87.09	PUT	0	6	38.52	TRUE	0	0
2026-02-20	410	92.1	PUT	0	1	40.15	TRUE	0	0
2026-02-20	415	92.95	PUT	0	1	41.98	TRUE	0	0
2026-02-20	420	0	PUT	0	0	43.34	TRUE	0	0
2026-02-20	425	104.9	PUT	0	0	43.49	TRUE	0	0
2026-02-20	430	0	PUT	0	0	45.04	TRUE	0	0
2026-02-20	435	0	PUT	0	0	43.62	TRUE	0	0
2026-02-20	440	124	PUT	0	0	47.59	TRUE	0	0
2026-02-20	445	0	PUT	0	0	48.83	TRUE	0	0
2026-02-20	450	0	PUT	0	0	52	TRUE	0	0
2026-02-20	455	0	PUT	0	0	52.31	TRUE	0	0
2026-02-20	460	0	PUT	0	0	52.46	TRUE	0	0
2026-02-20	470	0	PUT	0	0	54.8	TRUE	0	0
2026-02-20	480	0	PUT	0	0	57.07	TRUE	0	0
2026-02-20	490	0	PUT	0	0	62.1	TRUE	0	0
2026-03-20	75	244.3	CALL	0	8	112.63	TRUE	0	0
2026-03-20	80	234.3	CALL	1	9	106.02	TRUE	0.55	0
2026-03-20	85	173.19	CALL	0	20	101.53	TRUE	0	0
2026-03-20	90	146.92	CALL	0	12	98.88	TRUE	0	0
2026-03-20	95	215.23	CALL	1	4	94.82	TRUE	215.23	0
2026-03-20	100	211.84	CALL	1	255	104.5	TRUE	211.84	0
2026-03-20	105	216.83	CALL	0	293	82.65	TRUE	0	0
2026-03-20	110	215.5	CALL	0	89	83.83	TRUE	0	0
2026-03-20	115	210.58	CALL	0	140	82.76	TRUE	0	0
2026-03-20	120	193.29	CALL	5	453	69.33	TRUE	193.29	0
2026-03-20	125	156.62	CALL	0	166	78.17	TRUE	0	0
2026-03-20	130	186.22	CALL	0	4017	57.93	TRUE	0	0
2026-03-20	135	151.28	CALL	0	116	67.44	TRUE	0	0
2026-03-20	140	183.93	CALL	0	1741	59.07	TRUE	0	0
2026-03-20	145	135.35	CALL	0	222	69.15	TRUE	0	0
2026-03-20	150	164.32	CALL	2	625	59.68	TRUE	164.32	0
2026-03-20	155	170.1	CALL	0	483	61.25	TRUE	0	0
2026-03-20	160	153.34	CALL	1	870	75.66	TRUE	-2.79	-0.02
2026-03-20	165	147.25	CALL	4	681	56.93	TRUE	147.25	0
2026-03-20	170	146.85	CALL	0	671	60.04	TRUE	0	0
2026-03-20	175	137.5	CALL	1	839	55.13	TRUE	137.5	0
2026-03-20	180	132.5	CALL	1	1458	51.9	TRUE	132.5	0
2026-03-20	185	136.45	CALL	0	994	55.43	TRUE	0	0
2026-03-20	190	134	CALL	0	1524	53.78	TRUE	0	0
2026-03-20	195	124.85	CALL	0	1214	53.25	TRUE	0	0
2026-03-20	200	114.76	CALL	11	4928	60.09	TRUE	-4.19	-0.04
2026-03-20	205	112.24	CALL	0	695	49.64	TRUE	0	0
2026-03-20	210	103.8	CALL	1	1308	48.34	TRUE	-3.36	-0.03
2026-03-20	215	102.32	CALL	0	456	48.94	TRUE	0	0
2026-03-20	220	93.01	CALL	1	1622	36.35	TRUE	-3.99	-0.04
2026-03-20	225	90.3	CALL	2	785	48.38	TRUE	-4.4	-0.05
2026-03-20	230	84.95	CALL	1	1424	44.06	TRUE	-5.39	-0.06
2026-03-20	235	80.13	CALL	1	483	42.21	TRUE	-4.62	-0.05
2026-03-20	240	75.4	CALL	1	3669	42.84	TRUE	-4.29	-0.05
2026-03-20	245	75.01	CALL	0	783	42	TRUE	0	0
2026-03-20	250	67.25	CALL	45	12023	41.75	TRUE	-0.55	-0.01
2026-03-20	255	63.35	CALL	4	792	42.12	TRUE	-3.07	-0.05
2026-03-20	260	57.95	CALL	12	2331	40.46	TRUE	-3.55	-0.06
2026-03-20	265	55.8	CALL	7	1138	39.73	TRUE	-2.7	-0.05
2026-03-20	270	50.19	CALL	66	10614	37.99	TRUE	-3.69	-0.07
2026-03-20	275	46.78	CALL	12	1590	38.43	TRUE	-2.57	-0.05
2026-03-20	280	43.55	CALL	50	2127	37.78	TRUE	-4.4	-0.09
2026-03-20	285	39.5	CALL	53	2379	37.42	TRUE	-2.6	-0.06
2026-03-20	290	36.3	CALL	33	4760	37.34	TRUE	-2.5	-0.06
2026-03-20	295	32.95	CALL	33	1009	36.72	TRUE	-2.45	-0.07
2026-03-20	300	30	CALL	125	4176	36.52	TRUE	-2.46	-0.08
2026-03-20	305	26.97	CALL	46	734	35.92	TRUE	-2.78	-0.09
2026-03-20	310	24.36	CALL	157	1351	35.74	TRUE	-2.42	-0.09
2026-03-20	315	21.95	CALL	257	1709	35.6	FALSE	-2.1	-0.09
2026-03-20	320	19.45	CALL	293	2194	35.42	FALSE	-2.3	-0.11
2026-03-20	325	17.61	CALL	68	1203	35.3	FALSE	-2.09	-0.11
2026-03-20	330	15.7	CALL	378	2558	35.17	FALSE	-2	-0.11
2026-03-20	335	13.7	CALL	69	767	34.92	FALSE	-1.9	-0.12
2026-03-20	340	12.35	CALL	68	813	34.92	FALSE	-1.65	-0.12
2026-03-20	345	11.1	CALL	196	520	34.81	FALSE	-1.23	-0.1
2026-03-20	350	9.6	CALL	241	3732	34.72	FALSE	-1.4	-0.13
2026-03-20	355	8.4	CALL	28	550	34.59	FALSE	-1.45	-0.15
2026-03-20	360	7.35	CALL	497	2323	34.8	FALSE	-1.54	-0.17
2026-03-20	365	6.75	CALL	14	774	34.82	FALSE	-0.95	-0.12
2026-03-20	370	5.8	CALL	101	1397	34.85	FALSE	-1.2	-0.17
2026-03-20	375	5.1	CALL	18	1887	34.91	FALSE	-0.9	-0.15
2026-03-20	380	4.5	CALL	159	1471	35.03	FALSE	-0.88	-0.16
2026-03-20	385	4.1	CALL	15	461	35.03	FALSE	-0.79	-0.16
2026-03-20	390	3.6	CALL	137	324	35.2	FALSE	-0.57	-0.14
2026-03-20	395	3.15	CALL	3	86	35.29	FALSE	-0.86	-0.21
2026-03-20	400	2.64	CALL	76	1249	35.26	FALSE	-0.76	-0.22
2026-03-20	405	2.47	CALL	2	123	35.49	FALSE	-0.75	-0.23
2026-03-20	410	2.08	CALL	3	168	35.67	FALSE	-0.55	-0.21
2026-03-20	420	1.69	CALL	1	416	35.94	FALSE	-0.38	-0.18
2026-03-20	430	1.32	CALL	78	284	36.22	FALSE	-0.31	-0.19
2026-03-20	440	1.02	CALL	10	172	36.79	FALSE	-0.22	-0.18
2026-03-20	450	1.02	CALL	0	222	36.78	FALSE	0	0
2026-03-20	460	0.6	CALL	2	93	37.12	FALSE	0.6	0
2026-03-20	470	0.51	CALL	1	18	37.86	FALSE	0.51	0
2026-03-20	480	0.36	CALL	2	63	37.55	FALSE	0.36	0
2026-03-20	490	0.3	CALL	108	432	38.12	FALSE	-0.07	-0.19
2026-03-20	75	0.03	PUT	0	319	117.36	FALSE	0	0
2026-03-20	80	0.02	PUT	0	29	96.49	FALSE	0	0
2026-03-20	85	0.08	PUT	0	26	93.58	FALSE	0	0
2026-03-20	90	0.05	PUT	0	185	89.6	FALSE	0	0
2026-03-20	95	0.03	PUT	0	102	101.17	FALSE	0	0
2026-03-20	100	0.03	PUT	0	406	97.02	FALSE	0	0
2026-03-20	105	0.1	PUT	0	293	91.12	FALSE	0	0
2026-03-20	110	0.05	PUT	0	435	88.61	FALSE	0	0
2026-03-20	115	0.08	PUT	0	305	76.55	FALSE	0	0
2026-03-20	120	0.04	PUT	0	551	82.01	FALSE	0	0
2026-03-20	125	0.15	PUT	0	503	80.59	FALSE	0	0
2026-03-20	130	0.1	PUT	3	2348	65.74	FALSE	0.1	0
2026-03-20	135	0.12	PUT	0	2138	64.37	FALSE	0	0
2026-03-20	140	0.15	PUT	1	1745	63.36	FALSE	0.15	0
2026-03-20	145	0.19	PUT	14	1997	62.54	FALSE	0.04	0.27
2026-03-20	150	0.22	PUT	11	2341	61.1	FALSE	0.03	0.16
2026-03-20	155	0.25	PUT	0	3622	58.92	FALSE	0	0
2026-03-20	160	0.24	PUT	0	2208	56.94	FALSE	0	0
2026-03-20	165	0.32	PUT	2	1246	56.55	FALSE	0.32	0
2026-03-20	170	0.28	PUT	0	1120	53.3	FALSE	0	0
2026-03-20	175	0.41	PUT	0	747	52.38	FALSE	0	0
2026-03-20	180	0.43	PUT	1	2009	51.73	FALSE	-0.02	-0.04
2026-03-20	185	0.56	PUT	5	1203	51.51	FALSE	0.07	0.14
2026-03-20	190	0.56	PUT	0	3880	50.41	FALSE	0	0
2026-03-20	195	0.65	PUT	0	647	50.28	FALSE	0	0
2026-03-20	200	0.85	PUT	2	5941	48.05	FALSE	0.07	0.09
2026-03-20	205	1.02	PUT	18	926	47.34	FALSE	1.02	0
2026-03-20	210	1.11	PUT	0	1464	45.87	FALSE	0	0
2026-03-20	215	1.17	PUT	0	15620	44.88	FALSE	0	0
2026-03-20	220	1.5	PUT	8	751	43.93	FALSE	0.17	0.13
2026-03-20	225	1.7	PUT	46	756	42.8	FALSE	1.7	0
2026-03-20	230	1.98	PUT	35	9769	41.96	FALSE	-0.01	-0.01
2026-03-20	235	2.36	PUT	2	1029	41.39	FALSE	2.36	0
2026-03-20	240	2.68	PUT	39	2058	40.65	FALSE	-0.02	-0.01
2026-03-20	245	3.15	PUT	28	1248	40.07	FALSE	0.21	0.07
2026-03-20	250	3.8	PUT	825	1953	39.44	FALSE	0.15	0.04
2026-03-20	255	4.95	PUT	19	589	38.81	FALSE	0.6	0.14
2026-03-20	260	4.95	PUT	34	831	38.29	FALSE	-0.04	-0.01
2026-03-20	265	5.8	PUT	84	586	37.78	FALSE	-0.18	-0.03
2026-03-20	270	6.8	PUT	34	1987	37.3	FALSE	-0.05	-0.01
2026-03-20	275	8.1	PUT	298	545	36.83	FALSE	0.16	0.02
2026-03-20	280	9.35	PUT	126	609	36.41	FALSE	0.36	0.04
2026-03-20	285	10.8	PUT	131	650	36.1	FALSE	0.55	0.05
2026-03-20	290	12.45	PUT	43	696	35.87	FALSE	0.65	0.06
2026-03-20	295	14.1	PUT	28	383	35.36	FALSE	0.6	0.04
2026-03-20	300	16.3	PUT	666	662	35.12	FALSE	0.91	0.06
2026-03-20	305	18.15	PUT	75	313	34.76	FALSE	0.65	0.04
2026-03-20	310	20.35	PUT	62	422	34.32	FALSE	0.7	0.04
2026-03-20	315	23.1	PUT	51	357	34.47	TRUE	1	0.05
2026-03-20	320	25.4	PUT	11	389	34.14	TRUE	0.77	0.03
2026-03-20	325	28.45	PUT	11	171	33.68	TRUE	0.5	0.02
2026-03-20	330	31.79	PUT	12	104	33.93	TRUE	1.45	0.05
2026-03-20	335	31	PUT	0	94	33.83	TRUE	0	0
2026-03-20	340	38.15	PUT	2	111	33.08	TRUE	0.77	0.02
2026-03-20	345	35.75	PUT	0	51	33.48	TRUE	0	0
2026-03-20	350	46.11	PUT	1	142	33.96	TRUE	1.41	0.03
2026-03-20	355	43.69	PUT	0	48	33.34	TRUE	0	0
2026-03-20	360	48.15	PUT	0	16	33.18	TRUE	0	0
2026-03-20	365	58.4	PUT	27	23	34.3	TRUE	58.4	0
2026-03-20	370	62.35	PUT	10	37	33.53	TRUE	62.35	0
2026-03-20	375	66.76	PUT	10	31	33.61	TRUE	66.76	0
2026-03-20	380	66.7	PUT	0	58	33.19	TRUE	0	0
2026-03-20	385	97.55	PUT	0	21	33.29	TRUE	0	0
2026-03-20	390	99	PUT	0	0	32.88	TRUE	0	0
2026-03-20	395	75.4	PUT	0	19	35.12	TRUE	0	0
2026-03-20	400	87.55	PUT	0	15	35.7	TRUE	0	0
2026-03-20	405	88.55	PUT	0	10	36.29	TRUE	0	0
2026-03-20	410	110.05	PUT	0	0	34.65	TRUE	0	0
2026-03-20	420	98.1	PUT	0	0	37.79	TRUE	0	0
2026-03-20	430	0	PUT	0	0	39.71	TRUE	0	0
2026-03-20	440	0	PUT	0	0	44.11	TRUE	0	0
2026-03-20	450	0	PUT	0	0	44.9	TRUE	0	0
2026-03-20	460	0	PUT	0	0	46.21	TRUE	0	0
2026-03-20	470	0	PUT	0	0	48.25	TRUE	0	0
2026-03-20	480	0	PUT	0	0	50.24	TRUE	0	0
2026-03-20	490	175	PUT	0	0	52.18	TRUE	0	0
2026-04-17	125	157.02	CALL	0	20	74.86	TRUE	0	0
2026-04-17	130	191.49	CALL	0	5	72.15	TRUE	0	0
2026-04-17	135	0	CALL	0	0	63.28	TRUE	0	0
2026-04-17	140	152.95	CALL	0	2	62.36	TRUE	0	0
2026-04-17	145	0	CALL	0	0	65.35	TRUE	0	0
2026-04-17	150	170.5	CALL	0	6	63.3	TRUE	0	0
2026-04-17	155	167.85	CALL	0	34	61.63	TRUE	0	0
2026-04-17	160	162.43	CALL	0	7	59.93	TRUE	0	0
2026-04-17	165	155.39	CALL	0	22	58.5	TRUE	0	0
2026-04-17	170	149.71	CALL	0	16	53.89	TRUE	0	0
2026-04-17	175	146	CALL	0	100	55.01	TRUE	0	0
2026-04-17	180	134.2	CALL	1	69	58.23	TRUE	134.2	0
2026-04-17	185	139.52	CALL	0	10	52.94	TRUE	0	0
2026-04-17	190	100.63	CALL	0	24	51.11	TRUE	0	0
2026-04-17	195	130.12	CALL	0	152	49.8	TRUE	0	0
2026-04-17	200	125.45	CALL	0	96	48.89	TRUE	0	0
2026-04-17	205	120.75	CALL	0	288	49.19	TRUE	0	0
2026-04-17	210	115.71	CALL	0	126	46.45	TRUE	0	0
2026-04-17	215	108	CALL	0	115	45.71	TRUE	0	0
2026-04-17	220	106.5	CALL	0	150	44.39	TRUE	0	0
2026-04-17	225	90.84	CALL	1	55	42.77	TRUE	90.84	0
2026-04-17	230	86.24	CALL	27	168	43.36	TRUE	-3.32	-0.04
2026-04-17	235	81.55	CALL	2	57	42.57	TRUE	-3.25	-0.04
2026-04-17	240	77.82	CALL	1	653	41.91	TRUE	77.82	0
2026-04-17	245	70.9	CALL	31	368	41.05	TRUE	70.9	0
2026-04-17	250	69.1	CALL	7	721	40.23	TRUE	-5.6	-0.08
2026-04-17	255	65.57	CALL	31	297	39.73	TRUE	65.57	0
2026-04-17	260	61.85	CALL	2	1448	39.2	TRUE	-1.7	-0.03
2026-04-17	265	55	CALL	2	401	38.64	TRUE	-7.52	-0.12
2026-04-17	270	53.5	CALL	18	525	38.88	TRUE	-2.1	-0.04
2026-04-17	275	47.43	CALL	2	432	37.61	TRUE	-5.28	-0.1
2026-04-17	280	45.7	CALL	4	384	37.08	TRUE	-3.46	-0.07
2026-04-17	285	42.38	CALL	3	770	36.89	TRUE	42.38	0
2026-04-17	290	38.7	CALL	108	472	35.92	TRUE	-3.51	-0.08
2026-04-17	295	36.55	CALL	3	508	36.11	TRUE	-2.7	-0.07
2026-04-17	300	33.25	CALL	23	954	36.28	TRUE	-2.01	-0.06
2026-04-17	305	30	CALL	47	603	35.37	TRUE	-2.64	-0.08
2026-04-17	310	27.65	CALL	60	792	35.54	TRUE	-2	-0.07
2026-04-17	315	24.81	CALL	481	699	35.25	FALSE	-2.58	-0.09
2026-04-17	320	22.78	CALL	144	1539	35.01	FALSE	-2.12	-0.09
2026-04-17	325	20.5	CALL	112	837	34.89	FALSE	-2.75	-0.12
2026-04-17	330	18.55	CALL	47	1081	34.75	FALSE	-2.13	-0.1
2026-04-17	335	16.75	CALL	13	559	34.45	FALSE	-1.95	-0.1
2026-04-17	340	15.1	CALL	243	580	34.38	FALSE	-1.85	-0.11
2026-04-17	345	13.55	CALL	44	289	34.27	FALSE	-2.18	-0.14
2026-04-17	350	12.29	CALL	66	665	34.4	FALSE	-1.46	-0.11
2026-04-17	355	11.16	CALL	12	268	34.32	FALSE	-1.56	-0.12
2026-04-17	360	9.8	CALL	32	650	34.21	FALSE	-1.5	-0.13
2026-04-17	365	8.87	CALL	7	410	34.37	FALSE	-1.63	-0.16
2026-04-17	370	8	CALL	39	390	34.49	FALSE	-1.2	-0.13
2026-04-17	375	7	CALL	14	156	34.21	FALSE	-1.18	-0.14
2026-04-17	380	6.41	CALL	1433	410	34.55	FALSE	-1.04	-0.14
2026-04-17	385	5.64	CALL	23	450	34.4	FALSE	-1.66	-0.23
2026-04-17	390	5.1	CALL	1	217	34.59	FALSE	-1.35	-0.21
2026-04-17	395	5.1	CALL	2	156	34.63	FALSE	-0.75	-0.13
2026-04-17	400	4	CALL	15	690	34.54	FALSE	-0.9	-0.18
2026-04-17	405	3.65	CALL	4984	5369	34.82	FALSE	-0.85	-0.19
2026-04-17	410	3.32	CALL	4	136	35.06	FALSE	-1.07	-0.24
2026-04-17	420	2.77	CALL	37	171	35.21	FALSE	2.77	0
2026-04-17	430	2.18	CALL	7	857	35.61	FALSE	-0.59	-0.21
2026-04-17	440	1.74	CALL	18	141	35.58	FALSE	-0.38	-0.18
2026-04-17	450	1.44	CALL	26	128	36.16	FALSE	-0.29	-0.17
2026-04-17	460	1.21	CALL	4	391	36.15	FALSE	-0.15	-0.11
2026-04-17	470	0.9	CALL	17	723	36.31	FALSE	-0.2	-0.18
2026-04-17	480	0.76	CALL	73	187	36.79	FALSE	-0.18	-0.19
2026-04-17	490	0.72	CALL	4	487	36.71	FALSE	-0.08	-0.1
2026-04-17	125	0.12	PUT	1	246	61.72	FALSE	0.12	0
2026-04-17	130	0.3	PUT	0	21	60.77	FALSE	0	0
2026-04-17	135	0.19	PUT	0	12	60	FALSE	0	0
2026-04-17	140	0.45	PUT	0	3	58.47	FALSE	0	0
2026-04-17	145	0.48	PUT	0	6	57.49	FALSE	0	0
2026-04-17	150	0.25	PUT	0	44	53.99	FALSE	0	0
2026-04-17	155	0.45	PUT	0	13	54.51	FALSE	0	0
2026-04-17	160	0.5	PUT	0	42	53.43	FALSE	0	0
2026-04-17	165	0.91	PUT	0	183	52.31	FALSE	0	0
2026-04-17	170	0.47	PUT	0	214	49.86	FALSE	0	0
2026-04-17	175	0.84	PUT	0	25	50.2	FALSE	0	0
2026-04-17	180	0.58	PUT	0	64	49.17	FALSE	0	0
2026-04-17	185	0.8	PUT	2	845	48.34	FALSE	0.1	0.14
2026-04-17	190	0.77	PUT	0	629	47.17	FALSE	0	0
2026-04-17	195	1.06	PUT	101	166	46.43	FALSE	0.12	0.13
2026-04-17	200	1.24	PUT	8	488	45.22	FALSE	0.09	0.08
2026-04-17	205	1.28	PUT	3	153	44.35	FALSE	1.28	0
2026-04-17	210	1.43	PUT	0	1075	43.52	FALSE	0	0
2026-04-17	215	1.85	PUT	3	870	42.63	FALSE	1.85	0
2026-04-17	220	1.92	PUT	9	329	41.86	FALSE	1.92	0
2026-04-17	225	2.51	PUT	1	393	41.17	FALSE	0.07	0.03
2026-04-17	230	3.1	PUT	1	935	40.53	FALSE	3.1	0
2026-04-17	235	3.03	PUT	7	208	39.9	FALSE	3.03	0
2026-04-17	240	4.03	PUT	41	762	39.29	FALSE	0.65	0.19
2026-04-17	245	4.15	PUT	2	653	38.79	FALSE	0.16	0.04
2026-04-17	250	4.8	PUT	68	10805	38.23	FALSE	-0.1	-0.02
2026-04-17	255	5.85	PUT	14	532	37.71	FALSE	0.27	0.05
2026-04-17	260	6.45	PUT	5	542	37.29	FALSE	-0.02	-0
2026-04-17	265	7.35	PUT	21	340	36.86	FALSE	0.45	0.07
2026-04-17	270	8.43	PUT	28	752	36.46	FALSE	-0.25	-0.03
2026-04-17	275	9.95	PUT	53	639	36.17	FALSE	0.4	0.04
2026-04-17	280	11.25	PUT	82	565	35.7	FALSE	0.88	0.08
2026-04-17	285	12.3	PUT	25	407	35.44	FALSE	-0.35	-0.03
2026-04-17	290	14.3	PUT	15	372	35.15	FALSE	0.49	0.04
2026-04-17	295	16.5	PUT	59	251	34.86	FALSE	0.85	0.05
2026-04-17	300	18.45	PUT	129	264	34.57	FALSE	0.6	0.03
2026-04-17	305	20.65	PUT	52	383	34.34	FALSE	1	0.05
2026-04-17	310	23	PUT	23	414	34.1	FALSE	1.13	0.05
2026-04-17	315	25.5	PUT	49	177	33.92	TRUE	1.35	0.06
2026-04-17	320	28.1	PUT	37	216	33.9	TRUE	0.85	0.03
2026-04-17	325	30.55	PUT	2	165	33.56	TRUE	0.55	0.02
2026-04-17	330	33.4	PUT	2	84	33.41	TRUE	0.9	0.03
2026-04-17	335	36.7	PUT	4	107	33.26	TRUE	0.7	0.02
2026-04-17	340	39.25	PUT	0	179	33.34	TRUE	0	0
2026-04-17	345	42.8	PUT	1	153	33.24	TRUE	1.85	0.05
2026-04-17	350	44.9	PUT	0	39	33.17	TRUE	0	0
2026-04-17	355	53.71	PUT	1	14	33.18	TRUE	4.46	0.09
2026-04-17	360	52.85	PUT	0	79	33.07	TRUE	0	0
2026-04-17	365	56.95	PUT	0	8	33.18	TRUE	0	0
2026-04-17	370	60.95	PUT	0	29	33.02	TRUE	0	0
2026-04-17	375	63.6	PUT	0	20	33.03	TRUE	0	0
2026-04-17	380	67.8	PUT	0	42	33.02	TRUE	0	0
2026-04-17	385	70.2	PUT	0	58	33.05	TRUE	0	0
2026-04-17	390	83.55	PUT	1	47	32.79	TRUE	83.55	0
2026-04-17	395	81.6	PUT	0	18	33.37	TRUE	0	0
2026-04-17	400	86.05	PUT	0	4	33.51	TRUE	0	0
2026-04-17	405	0	PUT	0	0	33.73	TRUE	0	0
2026-04-17	410	94.85	PUT	0	18	33.46	TRUE	0	0
2026-04-17	420	99.35	PUT	0	1	33.63	TRUE	0	0
2026-04-17	430	0	PUT	0	0	37.09	TRUE	0	0
2026-04-17	440	0	PUT	0	0	40.43	TRUE	0	0
2026-04-17	450	0	PUT	0	0	40.57	TRUE	0	0
2026-04-17	460	0	PUT	0	0	42.69	TRUE	0	0
2026-04-17	470	157.2	PUT	0	0	44.55	TRUE	0	0
2026-04-17	480	0	PUT	0	0	48.16	TRUE	0	0
2026-04-17	490	0	PUT	0	0	45.94	TRUE	0	0
2026-06-18	75	241.18	CALL	0	27	94.38	TRUE	0	0
2026-06-18	80	203.9	CALL	0	13	89.28	TRUE	0	0
2026-06-18	85	232.59	CALL	0	59	88.76	TRUE	0	0
2026-06-18	90	194.95	CALL	0	221	84.24	TRUE	0	0
2026-06-18	95	159.94	CALL	0	33	79.96	TRUE	0	0
2026-06-18	100	212.6	CALL	100	467	77.3	TRUE	212.6	0
2026-06-18	105	218.14	CALL	0	198	76.75	TRUE	0	0
2026-06-18	110	206.1	CALL	0	91	73.44	TRUE	0	0
2026-06-18	115	209.8	CALL	0	222	71	TRUE	0	0
2026-06-18	120	205.76	CALL	0	219	67.98	TRUE	0	0
2026-06-18	125	197	CALL	0	107	63.69	TRUE	0	0
2026-06-18	130	192	CALL	0	114	61.98	TRUE	0	0
2026-06-18	135	169.45	CALL	0	167	63.1	TRUE	0	0
2026-06-18	140	185.03	CALL	0	246	61.45	TRUE	0	0
2026-06-18	145	180.23	CALL	0	144	59.13	TRUE	0	0
2026-06-18	150	166.88	CALL	0	432	57.74	TRUE	0	0
2026-06-18	155	158.92	CALL	10	597	52.83	TRUE	-4.93	-0.03
2026-06-18	160	162.88	CALL	0	694	56.63	TRUE	0	0
2026-06-18	165	157.7	CALL	0	637	53.94	TRUE	0	0
2026-06-18	170	146.8	CALL	1	1295	51.5	TRUE	-1.61	-0.01
2026-06-18	175	152.01	CALL	0	535	51.65	TRUE	0	0
2026-06-18	180	137.63	CALL	0	914	51.73	TRUE	0	0
2026-06-18	185	130.79	CALL	3	980	48.87	TRUE	-2.86	-0.02
2026-06-18	190	126.1	CALL	1	1831	47.81	TRUE	126.1	0
2026-06-18	195	118.5	CALL	4	559	46.95	TRUE	118.5	0
2026-06-18	200	117.17	CALL	10	4620	47.19	TRUE	-2.58	-0.02
2026-06-18	205	123.15	CALL	0	29	45.94	TRUE	0	0
2026-06-18	210	108.19	CALL	13	1898	45.77	TRUE	-3.11	-0.03
2026-06-18	215	112	CALL	0	106	44.91	TRUE	0	0
2026-06-18	220	100.5	CALL	6	2316	43.81	TRUE	0.57	0.01
2026-06-18	225	102.8	CALL	0	210	42.96	TRUE	0	0
2026-06-18	230	94.21	CALL	0	2367	42.5	TRUE	0	0
2026-06-18	235	91.69	CALL	0	139	41.95	TRUE	0	0
2026-06-18	240	82.68	CALL	18	2379	42.45	TRUE	-2.37	-0.03
2026-06-18	245	78.3	CALL	4	516	41.27	TRUE	-4.62	-0.06
2026-06-18	250	71.8	CALL	35	8649	40.45	TRUE	-5.1	-0.07
2026-06-18	255	73.41	CALL	0	2630	40.05	TRUE	0	0
2026-06-18	260	66.35	CALL	28	1905	39.36	TRUE	-3.31	-0.05
2026-06-18	265	63.57	CALL	4	412	39.31	TRUE	-2.23	-0.03
2026-06-18	270	59.63	CALL	8	1310	39.37	TRUE	-4.17	-0.07
2026-06-18	275	56.5	CALL	4	697	38.83	TRUE	-3.95	-0.07
2026-06-18	280	52.75	CALL	16	3586	38.54	TRUE	-2.62	-0.05
2026-06-18	285	47.99	CALL	10	625	38.21	TRUE	-4.41	-0.08
2026-06-18	290	46.72	CALL	15	1024	37.94	TRUE	-2.23	-0.05
2026-06-18	295	44.05	CALL	29	802	37.69	TRUE	-5.65	-0.11
2026-06-18	300	40.25	CALL	3108	6277	37.46	TRUE	-3.2	-0.07
2026-06-18	305	38.25	CALL	23	438	37.2	TRUE	-2.5	-0.06
2026-06-18	310	35	CALL	192	733	37.02	TRUE	-2.8	-0.07
2026-06-18	315	33.26	CALL	81	925	36.83	FALSE	-1.93	-0.05
2026-06-18	320	30.95	CALL	83	9036	36.67	FALSE	-1.85	-0.06
2026-06-18	325	28.55	CALL	193	905	36.61	FALSE	-2.03	-0.07
2026-06-18	330	26.35	CALL	383	1398	36.31	FALSE	-1.95	-0.07
2026-06-18	335	24.6	CALL	19	342	36.4	FALSE	-1.8	-0.07
2026-06-18	340	22.33	CALL	69	610	36.16	FALSE	-2.46	-0.1
2026-06-18	345	20.65	CALL	131	384	36.1	FALSE	-2.1	-0.09
2026-06-18	350	19.2	CALL	361	1716	36	FALSE	-1.94	-0.09
2026-06-18	355	17.8	CALL	23	293	35.79	FALSE	-2.29	-0.11
2026-06-18	360	16.3	CALL	132	440	35.86	FALSE	-2	-0.11
2026-06-18	365	15.2	CALL	173	204	35.76	FALSE	-1.61	-0.1
2026-06-18	370	14	CALL	117	2068	35.71	FALSE	-1.56	-0.1
2026-06-18	375	13.05	CALL	17	6975	35.88	FALSE	-1.9	-0.13
2026-06-18	380	11.9	CALL	117	7046	35.69	FALSE	-1.65	-0.12
2026-06-18	385	11	CALL	18	192	35.74	FALSE	11	0
2026-06-18	390	10.05	CALL	25	1525	35.63	FALSE	-1.55	-0.13
2026-06-18	395	9.65	CALL	1	45	35.78	FALSE	9.65	0
2026-06-18	400	8.67	CALL	86	1928	35.89	FALSE	-1.43	-0.14
2026-06-18	405	8.1	CALL	4	206	35.86	FALSE	-1.1	-0.12
2026-06-18	410	7.39	CALL	57	521	36	FALSE	-1.51	-0.17
2026-06-18	420	6.35	CALL	63	902	36.21	FALSE	-0.8	-0.11
2026-06-18	430	5.32	CALL	13	1365	36.14	FALSE	-0.83	-0.14
2026-06-18	440	4.5	CALL	10	384	36.2	FALSE	-1	-0.18
2026-06-18	450	3.9	CALL	9	182	36.49	FALSE	-0.6	-0.13
2026-06-18	460	3.3	CALL	43	20	36.55	FALSE	-0.63	-0.16
2026-06-18	470	2.87	CALL	8	723	36.84	FALSE	-0.52	-0.15
2026-06-18	480	2.52	CALL	15	451	37.19	FALSE	-0.4	-0.14
2026-06-18	490	2.1	CALL	20	184	37.12	FALSE	-0.43	-0.17
2026-06-18	75	0.04	PUT	0	512	87.87	FALSE	0	0
2026-06-18	80	0.04	PUT	0	63	84.35	FALSE	0	0
2026-06-18	85	0.1	PUT	0	48	81.04	FALSE	0	0
2026-06-18	90	0.06	PUT	0	89	77.93	FALSE	0	0
2026-06-18	95	0.16	PUT	0	455	62.62	FALSE	0	0
2026-06-18	100	0.13	PUT	0	299	72.66	FALSE	0	0
2026-06-18	105	0.15	PUT	0	188	68.29	FALSE	0	0
2026-06-18	110	0.14	PUT	0	743	59.03	FALSE	0	0
2026-06-18	115	0.2	PUT	0	1339	57.86	FALSE	0	0
2026-06-18	120	0.2	PUT	0	1131	56.74	FALSE	0	0
2026-06-18	125	0.24	PUT	0	757	55.91	FALSE	0	0
2026-06-18	130	0.32	PUT	0	920	52.18	FALSE	0	0
2026-06-18	135	0.31	PUT	0	918	53.79	FALSE	0	0
2026-06-18	140	0.41	PUT	0	3584	54.32	FALSE	0	0
2026-06-18	145	0.41	PUT	0	2191	51.56	FALSE	0	0
2026-06-18	150	0.58	PUT	3	3031	50.85	FALSE	0.58	0
2026-06-18	155	0.59	PUT	0	4841	50.05	FALSE	0	0
2026-06-18	160	0.65	PUT	0	2021	49.22	FALSE	0	0
2026-06-18	165	0.8	PUT	0	1226	48.33	FALSE	0	0
2026-06-18	170	0.92	PUT	0	1059	47.58	FALSE	0	0
2026-06-18	175	1.25	PUT	2	844	47.11	FALSE	0.11	0.1
2026-06-18	180	1.23	PUT	0	851	46.01	FALSE	0	0
2026-06-18	185	1.6	PUT	2	649	45.39	FALSE	1.6	0
2026-06-18	190	1.85	PUT	25	1188	44.79	FALSE	1.85	0
2026-06-18	195	2.13	PUT	106	460	44.19	FALSE	0.12	0.06
2026-06-18	200	2.31	PUT	83	1489	43.46	FALSE	-0.02	-0.01
2026-06-18	205	2.66	PUT	4	457	42.51	FALSE	-0.07	-0.03
2026-06-18	210	3.21	PUT	2	892	42.24	FALSE	0.51	0.19
2026-06-18	215	3.65	PUT	1	79	41.98	FALSE	3.65	0
2026-06-18	220	3.89	PUT	11	1424	41.25	FALSE	0.19	0.05
2026-06-18	225	4.46	PUT	109	460	40.75	FALSE	0.32	0.08
2026-06-18	230	5.08	PUT	12	3304	40.24	FALSE	-0.02	-0
2026-06-18	235	5.95	PUT	258	560	39.88	FALSE	0.15	0.03
2026-06-18	240	6.65	PUT	6	968	39.32	FALSE	6.65	0
2026-06-18	245	7.35	PUT	3	260	38.97	FALSE	0.5	0.07
2026-06-18	250	8.25	PUT	124	1188	38.66	FALSE	-0.05	-0.01
2026-06-18	255	9.55	PUT	81	739	38.32	FALSE	0.25	0.03
2026-06-18	260	10.45	PUT	38	5340	38	FALSE	0.04	0
2026-06-18	265	11.6	PUT	2	685	37.61	FALSE	1.04	0.1
2026-06-18	270	13.3	PUT	11	1011	37.37	FALSE	0.45	0.04
2026-06-18	275	14.45	PUT	21	857	36.98	FALSE	1.25	0.09
2026-06-18	280	16.3	PUT	18	531	36.72	FALSE	0.2	0.01
2026-06-18	285	17.7	PUT	97	699	36.57	FALSE	0.95	0.06
2026-06-18	290	19.65	PUT	6	5208	36.24	FALSE	1.15	0.06
2026-06-18	295	21.95	PUT	107	767	36.13	FALSE	0.35	0.02
2026-06-18	300	23.6	PUT	35	788	35.84	FALSE	-0.16	-0.01
2026-06-18	305	26.3	PUT	7	367	35.7	FALSE	0.5	0.02
2026-06-18	310	28.5	PUT	23	1359	35.3	FALSE	0.8	0.03
2026-06-18	315	30.7	PUT	22	327	35.28	TRUE	0.4	0.01
2026-06-18	320	33.55	PUT	3	1030	35.11	TRUE	0.85	0.03
2026-06-18	325	36.45	PUT	7	600	34.8	TRUE	0.8	0.02
2026-06-18	330	39.18	PUT	3	320	34.78	TRUE	4.43	0.13
2026-06-18	335	41.15	PUT	0	198	34.62	TRUE	0	0
2026-06-18	340	43.5	PUT	0	199	34.5	TRUE	0	0
2026-06-18	345	61.75	PUT	0	44	34.47	TRUE	0	0
2026-06-18	350	55	PUT	8	58	34.4	TRUE	3.5	0.07
2026-06-18	355	55.8	PUT	44	126	34.29	TRUE	55.8	0
2026-06-18	360	58.79	PUT	15	202	34.17	TRUE	58.79	0
2026-06-18	365	62.1	PUT	2	88	34.02	TRUE	0.35	0.01
2026-06-18	370	63.85	PUT	4	56	33.91	TRUE	3.15	0.05
2026-06-18	375	72.25	PUT	1	344	33.83	TRUE	2.85	0.04
2026-06-18	380	71.8	PUT	0	72	33.77	TRUE	0	0
2026-06-18	385	72.9	PUT	0	71	33.74	TRUE	0	0
2026-06-18	390	83.79	PUT	1	115	34.04	TRUE	83.79	0
2026-06-18	395	85	PUT	0	67	33.96	TRUE	0	0
2026-06-18	400	90.54	PUT	0	79	33.73	TRUE	0	0
2026-06-18	405	91.65	PUT	0	35	33.52	TRUE	0	0
2026-06-18	410	95.95	PUT	0	31	33.18	TRUE	0	0
2026-06-18	420	104.9	PUT	0	11	33.93	TRUE	0	0
2026-06-18	430	116.05	PUT	0	1	33.69	TRUE	0	0
2026-06-18	440	123.3	PUT	0	6	35.1	TRUE	0	0
2026-06-18	450	0	PUT	0	0	34.79	TRUE	0	0
2026-06-18	460	0	PUT	0	0	36.23	TRUE	0	0
2026-06-18	470	149.97	PUT	0	0	39.1	TRUE	0	0
2026-06-18	480	0	PUT	0	0	41.15	TRUE	0	0
2026-06-18	490	172	PUT	0	0	40.65	TRUE	0	0
2026-09-18	85	185	CALL	0	4	77.27	TRUE	0	0
2026-09-18	90	219.3	CALL	5	8	74.22	TRUE	219.3	0
2026-09-18	95	115.9	CALL	0	17	72.19	TRUE	0	0
2026-09-18	100	219.45	CALL	0	38	70.21	TRUE	0	0
2026-09-18	105	166.75	CALL	0	7	67.55	TRUE	0	0
2026-09-18	110	178.75	CALL	0	52	65.25	TRUE	0	0
2026-09-18	115	143	CALL	0	107	63.26	TRUE	0	0
2026-09-18	120	166.66	CALL	0	46	61.74	TRUE	0	0
2026-09-18	125	190.57	CALL	4	31	64.99	TRUE	190.57	0
2026-09-18	130	192.85	CALL	0	102	57.82	TRUE	0	0
2026-09-18	135	150	CALL	0	32	55.7	TRUE	0	0
2026-09-18	140	181.4	CALL	0	193	55.7	TRUE	0	0
2026-09-18	145	171.01	CALL	3	69	55.09	TRUE	171.01	0
2026-09-18	150	166.29	CALL	3	151	53.72	TRUE	166.29	0
2026-09-18	155	168.4	CALL	0	82	52.37	TRUE	0	0
2026-09-18	160	159.98	CALL	0	414	50.07	TRUE	0	0
2026-09-18	165	166.8	CALL	0	187	50.3	TRUE	0	0
2026-09-18	170	153	CALL	0	256	48.88	TRUE	0	0
2026-09-18	175	148.98	CALL	0	552	47.28	TRUE	0	0
2026-09-18	180	148.66	CALL	0	214	47.15	TRUE	0	0
2026-09-18	185	134.35	CALL	1	223	47.59	TRUE	134.35	0
2026-09-18	190	133.05	CALL	0	525	45.58	TRUE	0	0
2026-09-18	195	139.95	CALL	0	770	45.17	TRUE	0	0
2026-09-18	200	127.88	CALL	0	3724	44.4	TRUE	0	0
2026-09-18	205	119.67	CALL	0	231	43.97	TRUE	0	0
2026-09-18	210	111.33	CALL	2	539	43.22	TRUE	111.33	0
2026-09-18	215	115.1	CALL	0	239	42.72	TRUE	0	0
2026-09-18	220	103	CALL	1	298	42.17	TRUE	-4.2	-0.04
2026-09-18	225	105.2	CALL	0	170	41.76	TRUE	0	0
2026-09-18	230	95.63	CALL	6	404	41.27	TRUE	-0.34	-0
2026-09-18	235	92.48	CALL	13	698	40.91	TRUE	-2.32	-0.02
2026-09-18	240	88.74	CALL	1	864	40.53	TRUE	-3.86	-0.04
2026-09-18	245	85.9	CALL	0	458	40.06	TRUE	0	0
2026-09-18	250	80	CALL	10	1394	39.27	TRUE	-3.5	-0.04
2026-09-18	255	80.45	CALL	0	517	39.43	TRUE	0	0
2026-09-18	260	75.58	CALL	1	586	39.21	TRUE	-0.42	-0.01
2026-09-18	265	70.44	CALL	2	358	39.58	TRUE	-0.11	-0
2026-09-18	270	67.9	CALL	1	536	38.72	TRUE	-1.28	-0.02
2026-09-18	275	63.4	CALL	50	556	38.46	TRUE	-4.03	-0.06
2026-09-18	280	60.55	CALL	18	390	38.52	TRUE	-2.95	-0.05
2026-09-18	285	59.35	CALL	1	291	38.01	TRUE	59.35	0
2026-09-18	290	54	CALL	6	2403	37.84	TRUE	-1.95	-0.03
2026-09-18	295	50.94	CALL	6	229	37.61	TRUE	50.94	0
2026-09-18	300	49.2	CALL	52	1111	37.43	TRUE	-1.95	-0.04
2026-09-18	305	45.89	CALL	15	306	37.26	TRUE	-1.79	-0.04
2026-09-18	310	44.05	CALL	37	307	37.12	TRUE	-2.48	-0.05
2026-09-18	315	41.3	CALL	14	318	36.89	FALSE	-2.1	-0.05
2026-09-18	320	39.02	CALL	58	488	36.76	FALSE	-2.18	-0.05
2026-09-18	325	36.85	CALL	5	352	36.65	FALSE	-3.17	-0.08
2026-09-18	330	34.79	CALL	77	510	36.56	FALSE	-2.01	-0.05
2026-09-18	335	32.82	CALL	38	184	36.47	FALSE	-1.95	-0.06
2026-09-18	340	31	CALL	42	208	36.43	FALSE	-2.25	-0.07
2026-09-18	345	28.3	CALL	2	101	36.32	FALSE	-4.2	-0.13
2026-09-18	350	27.2	CALL	41	1449	36.27	FALSE	-2	-0.07
2026-09-18	355	25.88	CALL	21	108	36.19	FALSE	-2.22	-0.08
2026-09-18	360	23.95	CALL	19	493	36.13	FALSE	-2.05	-0.08
2026-09-18	365	23.25	CALL	11	63	36.07	FALSE	-2.4	-0.09
2026-09-18	370	21.6	CALL	5	200	36.09	FALSE	-1.55	-0.07
2026-09-18	375	22.78	CALL	0	99	35.92	FALSE	0	0
2026-09-18	380	22.95	CALL	0	957	35.93	FALSE	0	0
2026-09-18	385	18.05	CALL	29	80	35.9	FALSE	-1.42	-0.07
2026-09-18	390	16.75	CALL	12	59	35.85	FALSE	-1.6	-0.09
2026-09-18	395	16.7	CALL	10	137	35.85	FALSE	16.7	0
2026-09-18	400	14.84	CALL	27	372	35.89	FALSE	-1.43	-0.09
2026-09-18	405	15.66	CALL	0	55	35.87	FALSE	0	0
2026-09-18	410	15.62	CALL	0	790	35.83	FALSE	0	0
2026-09-18	420	11.58	CALL	1	529	35.92	FALSE	11.58	0
2026-09-18	430	12	CALL	0	572	35.92	FALSE	0	0
2026-09-18	440	9.34	CALL	25	312	35.95	FALSE	-0.66	-0.07
2026-09-18	450	8	CALL	20	141	36.07	FALSE	8	0
2026-09-18	460	8.25	CALL	0	14	36.13	FALSE	0	0
2026-09-18	470	6.3	CALL	1	266	36.26	FALSE	6.3	0
2026-09-18	480	6.4	CALL	0	420	36.23	FALSE	0	0
2026-09-18	490	5	CALL	1	232	36.51	FALSE	-0.9	-0.15
2026-09-18	85	0.12	PUT	0	58	89.43	FALSE	0	0
2026-09-18	90	0.18	PUT	0	52	85.98	FALSE	0	0
2026-09-18	95	0.3	PUT	0	37	56.41	FALSE	0	0
2026-09-18	100	0.18	PUT	0	66	55.38	FALSE	0	0
2026-09-18	105	0.51	PUT	0	26	53.29	FALSE	0	0
2026-09-18	110	0.47	PUT	0	40	53.11	FALSE	0	0
2026-09-18	115	0.44	PUT	0	17	52.31	FALSE	0	0
2026-09-18	120	0.54	PUT	0	66	50.88	FALSE	0	0
2026-09-18	125	0.63	PUT	0	113	50.42	FALSE	0	0
2026-09-18	130	0.81	PUT	0	90	49.63	FALSE	0	0
2026-09-18	135	0.91	PUT	0	298	48.95	FALSE	0	0
2026-09-18	140	0.95	PUT	0	513	47.91	FALSE	0	0
2026-09-18	145	0.85	PUT	0	459	47.42	FALSE	0	0
2026-09-18	150	1.09	PUT	0	362	46.67	FALSE	0	0
2026-09-18	155	1.44	PUT	0	282	46.02	FALSE	0	0
2026-09-18	160	1.48	PUT	1	370	45.54	FALSE	1.48	0
2026-09-18	165	1.78	PUT	0	460	44.69	FALSE	0	0
2026-09-18	170	1.84	PUT	0	735	44.3	FALSE	0	0
2026-09-18	175	2.15	PUT	0	624	43.76	FALSE	0	0
2026-09-18	180	2.27	PUT	0	849	43.22	FALSE	0	0
2026-09-18	185	2.45	PUT	0	253	42.72	FALSE	0	0
2026-09-18	190	3.44	PUT	1	738	42.19	FALSE	3.44	0
2026-09-18	195	3.25	PUT	0	236	41.8	FALSE	0	0
2026-09-18	200	4.02	PUT	4	1500	41.29	FALSE	-0.08	-0.02
2026-09-18	205	4.55	PUT	1	284	40.93	FALSE	0.25	0.06
2026-09-18	210	5.12	PUT	2	943	40.57	FALSE	-0.08	-0.02
2026-09-18	215	5.72	PUT	1	292	40.15	FALSE	5.72	0
2026-09-18	220	5.85	PUT	0	746	39.77	FALSE	0	0
2026-09-18	225	7.17	PUT	2	2264	39.47	FALSE	7.17	0
2026-09-18	230	8.02	PUT	3	344	38.74	FALSE	-0.13	-0.02
2026-09-18	235	9.11	PUT	0	306	38.79	FALSE	0	0
2026-09-18	240	9.91	PUT	3	574	38.48	FALSE	9.91	0
2026-09-18	245	10.4	PUT	0	255	38.11	FALSE	0	0
2026-09-18	250	12.3	PUT	2	5706	37.77	FALSE	0.11	0.01
2026-09-18	255	11.82	PUT	0	422	37.63	FALSE	0	0
2026-09-18	260	13.7	PUT	0	217	37.4	FALSE	0	0
2026-09-18	265	16.3	PUT	2	292	37.15	FALSE	0	0
2026-09-18	270	16.55	PUT	0	417	36.97	FALSE	0	0
2026-09-18	275	19.85	PUT	1	168	36.89	FALSE	0.6	0.03
2026-09-18	280	22.6	PUT	2	1525	36.52	FALSE	1.4	0.07
2026-09-18	285	22.98	PUT	0	137	36.25	FALSE	0	0
2026-09-18	290	25.81	PUT	3	341	36.14	FALSE	25.81	0
2026-09-18	295	24.1	PUT	0	190	35.93	FALSE	0	0
2026-09-18	300	31.03	PUT	1	203	35.76	FALSE	1.03	0.03
2026-09-18	305	32.05	PUT	1	77	35.76	FALSE	32.05	0
2026-09-18	310	34.5	PUT	5	549	35.63	FALSE	0.7	0.02
2026-09-18	315	36.65	PUT	3	163	35.13	TRUE	0.85	0.02
2026-09-18	320	39.3	PUT	5	53	35	TRUE	39.3	0
2026-09-18	325	42.05	PUT	1	74	34.87	TRUE	42.05	0
2026-09-18	330	44.9	PUT	2	157	34.74	TRUE	0.5	0.01
2026-09-18	335	43.5	PUT	0	190	34.87	TRUE	0	0
2026-09-18	340	48.6	PUT	0	16	34.79	TRUE	0	0
2026-09-18	345	53.25	PUT	0	32	34.68	TRUE	0	0
2026-09-18	350	55.5	PUT	0	15	34.56	TRUE	0	0
2026-09-18	355	60.8	PUT	2	1	34.26	TRUE	60.8	0
2026-09-18	360	73.05	PUT	0	20	34.48	TRUE	0	0
2026-09-18	365	87.56	PUT	0	1	34.42	TRUE	0	0
2026-09-18	370	69.9	PUT	0	21	34.35	TRUE	0	0
2026-09-18	375	88.15	PUT	0	26	34.29	TRUE	0	0
2026-09-18	380	74.75	PUT	0	6	34.12	TRUE	0	0
2026-09-18	385	110.25	PUT	0	25	34.15	TRUE	0	0
2026-09-18	390	114.65	PUT	0	9	34.07	TRUE	0	0
2026-09-18	395	119.35	PUT	0	9	34.15	TRUE	0	0
2026-09-18	400	91.53	PUT	0	44	33.91	TRUE	0	0
2026-09-18	405	95.23	PUT	0	25	33.96	TRUE	0	0
2026-09-18	410	99.66	PUT	0	22	33.8	TRUE	0	0
2026-09-18	420	107.7	PUT	0	21	34.05	TRUE	0	0
2026-09-18	430	117.95	PUT	0	21	34	TRUE	0	0
2026-09-18	440	123.05	PUT	0	20	34	TRUE	0	0
2026-09-18	450	135.95	PUT	0	8	34.27	TRUE	0	0
2026-09-18	460	145.3	PUT	0	12	34.36	TRUE	0	0
2026-09-18	470	154.15	PUT	0	6	34.4	TRUE	0	0
2026-09-18	480	164.6	PUT	0	7	36.26	TRUE	0	0
2026-09-18	490	172.25	PUT	0	0	37.47	TRUE	0	0
2026-12-18	75	179.56	CALL	0	32	80.31	TRUE	0	0
2026-12-18	80	176.25	CALL	0	137	79.52	TRUE	0	0
2026-12-18	85	200	CALL	0	60	74.81	TRUE	0	0
2026-12-18	90	227.83	CALL	0	114	72.28	TRUE	0	0
2026-12-18	95	164.91	CALL	0	136	68.04	TRUE	0	0
2026-12-18	100	214	CALL	7	633	56.88	TRUE	-4.31	-0.02
2026-12-18	105	173	CALL	0	52	65.39	TRUE	0	0
2026-12-18	110	214.75	CALL	0	39	63.29	TRUE	0	0
2026-12-18	115	148	CALL	0	25	61.27	TRUE	0	0
2026-12-18	120	207.04	CALL	0	435	59.33	TRUE	0	0
2026-12-18	125	203.8	CALL	0	92	58.69	TRUE	0	0
2026-12-18	130	187.33	CALL	4	403	58.29	TRUE	187.33	0
2026-12-18	135	194	CALL	0	147	55.01	TRUE	0	0
2026-12-18	140	175	CALL	5	297	54.28	TRUE	175	0
2026-12-18	145	181.09	CALL	0	463	51.55	TRUE	0	0
2026-12-18	150	171.5	CALL	0	710	50.84	TRUE	0	0
2026-12-18	155	151.27	CALL	0	352	50.05	TRUE	0	0
2026-12-18	160	166.19	CALL	0	730	49.21	TRUE	0	0
2026-12-18	165	155.56	CALL	1	313	50.62	TRUE	155.56	0
2026-12-18	170	155.78	CALL	0	442	47.4	TRUE	0	0
2026-12-18	175	149.18	CALL	0	446	46.45	TRUE	0	0
2026-12-18	180	144.77	CALL	0	940	45.47	TRUE	0	0
2026-12-18	185	136.94	CALL	2	578	44.91	TRUE	136.94	0
2026-12-18	190	132.62	CALL	4	1552	44.26	TRUE	-6.18	-0.04
2026-12-18	195	126	CALL	1	492	44.05	TRUE	126	0
2026-12-18	200	123.95	CALL	8	1298	42.74	TRUE	-3.9	-0.03
2026-12-18	205	128	CALL	0	344	43.05	TRUE	0	0
2026-12-18	210	113.75	CALL	2	1297	42.58	TRUE	-6.07	-0.05
2026-12-18	215	114.1	CALL	1	479	42.23	TRUE	114.1	0
2026-12-18	220	115.6	CALL	0	784	41.72	TRUE	0	0
2026-12-18	225	103	CALL	6	308	41.41	TRUE	-5	-0.05
2026-12-18	230	100.79	CALL	1	1322	41.3	TRUE	100.79	0
2026-12-18	235	96.85	CALL	11	429	40.67	TRUE	96.85	0
2026-12-18	240	99.83	CALL	0	559	40.26	TRUE	0	0
2026-12-18	245	90	CALL	0	258	40.01	TRUE	0	0
2026-12-18	250	85.94	CALL	13	1475	39.54	TRUE	-3.01	-0.03
2026-12-18	255	82.36	CALL	6	669	39.09	TRUE	-3.13	-0.04
2026-12-18	260	77.54	CALL	6	1946	39.21	TRUE	-4.01	-0.05
2026-12-18	265	75.85	CALL	9	868	38.68	TRUE	75.85	0
2026-12-18	270	73.35	CALL	4	1156	38.76	TRUE	-3.49	-0.05
2026-12-18	275	70.27	CALL	15	611	38.87	TRUE	-2.73	-0.04
2026-12-18	280	66.52	CALL	4	996	38.38	TRUE	-2.93	-0.04
2026-12-18	285	63.3	CALL	3	325	38.2	TRUE	-3.1	-0.05
2026-12-18	290	60.65	CALL	25	3776	37.97	TRUE	-3.2	-0.05
2026-12-18	295	62.9	CALL	0	918	37.85	TRUE	0	0
2026-12-18	300	56.14	CALL	220	2228	37.81	TRUE	-1.86	-0.03
2026-12-18	305	52.79	CALL	3	234	37.5	TRUE	-3.14	-0.06
2026-12-18	310	50.75	CALL	82	1216	37.45	TRUE	-2.75	-0.05
2026-12-18	315	48.15	CALL	15	341	37.25	FALSE	-2.6	-0.05
2026-12-18	320	46.2	CALL	10	979	36.95	FALSE	-2.4	-0.05
2026-12-18	325	44.54	CALL	6	247	37.26	FALSE	-1.94	-0.04
2026-12-18	330	41.95	CALL	12	387	36.74	FALSE	-2.38	-0.05
2026-12-18	335	40.5	CALL	10	1026	37.09	FALSE	-1.95	-0.05
2026-12-18	340	38.07	CALL	30	427	36.59	FALSE	-1.93	-0.05
2026-12-18	345	35.52	CALL	5	181	36.66	FALSE	-3.16	-0.08
2026-12-18	350	34.71	CALL	93	6970	36.62	FALSE	-1.8	-0.05
2026-12-18	355	33.2	CALL	1	105	36.69	FALSE	-1.67	-0.05
2026-12-18	360	31.49	CALL	11	1041	36.55	FALSE	-1.73	-0.05
2026-12-18	365	29.75	CALL	11	139	36.33	FALSE	29.75	0
2026-12-18	370	30.89	CALL	0	644	36.31	FALSE	0	0
2026-12-18	375	26.95	CALL	2	126	36.28	FALSE	26.95	0
2026-12-18	380	25.6	CALL	7	559	36.22	FALSE	-1.4	-0.05
2026-12-18	385	28.33	CALL	0	42	36.22	FALSE	0	0
2026-12-18	390	23.05	CALL	7	145	36.09	FALSE	23.05	0
2026-12-18	395	23.55	CALL	0	95	36.17	FALSE	0	0
2026-12-18	400	20.9	CALL	45	2173	36.12	FALSE	-1.4	-0.06
2026-12-18	405	20.68	CALL	23	78	36.05	FALSE	20.68	0
2026-12-18	410	20.4	CALL	0	147	36.07	FALSE	0	0
2026-12-18	420	17.1	CALL	10	610	36.12	FALSE	-1.12	-0.06
2026-12-18	430	15.2	CALL	2	798	35.87	FALSE	-1.3	-0.08
2026-12-18	440	13.95	CALL	3	447	36.11	FALSE	-1.19	-0.08
2026-12-18	450	15.05	CALL	0	79	36.14	FALSE	0	0
2026-12-18	460	11.45	CALL	26	86	36.2	FALSE	-1.42	-0.11
2026-12-18	470	10.35	CALL	2	53	36.22	FALSE	10.35	0
2026-12-18	480	9.55	CALL	1	68	36.47	FALSE	-1.1	-0.1
2026-12-18	490	8.5	CALL	40	335	36.31	FALSE	-1	-0.11
2026-12-18	75	0.1	PUT	0	130	67.18	FALSE	0	0
2026-12-18	80	0.15	PUT	0	233	71.93	FALSE	0	0
2026-12-18	85	0.37	PUT	0	334	78.49	FALSE	0	0
2026-12-18	90	0.18	PUT	0	442	52.14	FALSE	0	0
2026-12-18	95	0.26	PUT	25	1408	51.19	FALSE	0.26	0
2026-12-18	100	0.33	PUT	0	223	50.65	FALSE	0	0
2026-12-18	105	0.4	PUT	0	351	49.99	FALSE	0	0
2026-12-18	110	0.61	PUT	0	246	49.32	FALSE	0	0
2026-12-18	115	0.43	PUT	0	686	48.63	FALSE	0	0
2026-12-18	120	0.64	PUT	0	287	48.09	FALSE	0	0
2026-12-18	125	0.77	PUT	1	457	46.88	FALSE	0.77	0
2026-12-18	130	0.89	PUT	0	1124	46.53	FALSE	0	0
2026-12-18	135	1.09	PUT	0	1070	46.32	FALSE	0	0
2026-12-18	140	1.33	PUT	15	201	45.77	FALSE	1.33	0
2026-12-18	145	1.48	PUT	0	389	45.27	FALSE	0	0
2026-12-18	150	1.79	PUT	15	1012	44.8	FALSE	1.79	0
2026-12-18	155	1.85	PUT	0	670	44.02	FALSE	0	0
2026-12-18	160	2.11	PUT	0	1292	43.56	FALSE	0	0
2026-12-18	165	2.42	PUT	0	444	43.1	FALSE	0	0
2026-12-18	170	2.95	PUT	0	1058	42.79	FALSE	0	0
2026-12-18	175	3.3	PUT	0	1057	42.24	FALSE	0	0
2026-12-18	180	3.5	PUT	0	478	41.95	FALSE	0	0
2026-12-18	185	4.17	PUT	14	385	41.6	FALSE	4.17	0
2026-12-18	190	5	PUT	31	754	41.21	FALSE	5	0
2026-12-18	195	5.28	PUT	15	376	40.84	FALSE	0.23	0.05
2026-12-18	200	6.08	PUT	26	602	40.54	FALSE	0.13	0.02
2026-12-18	205	6.57	PUT	1	352	40.16	FALSE	0.25	0.04
2026-12-18	210	7.3	PUT	0	222	39.76	FALSE	0	0
2026-12-18	215	8.25	PUT	7	168	39.43	FALSE	8.25	0
2026-12-18	220	9.25	PUT	1	213	39.33	FALSE	0.3	0.03
2026-12-18	225	10.5	PUT	1	389	38.9	FALSE	0.9	0.09
2026-12-18	230	11.45	PUT	2	1028	38.54	FALSE	0.15	0.01
2026-12-18	235	12.05	PUT	0	158	38.29	FALSE	0	0
2026-12-18	240	13.55	PUT	3	248	38.05	FALSE	0.25	0.02
2026-12-18	245	14.73	PUT	9	288	38	FALSE	0.38	0.03
2026-12-18	250	15.65	PUT	26	554	37.29	FALSE	0.6	0.04
2026-12-18	255	17.35	PUT	10	343	37.39	FALSE	0.32	0.02
2026-12-18	260	19.11	PUT	1	384	37.18	FALSE	0.61	0.03
2026-12-18	265	19.2	PUT	0	349	36.98	FALSE	0	0
2026-12-18	270	22	PUT	11	343	36.66	FALSE	0.3	0.01
2026-12-18	275	24	PUT	1	267	36.69	FALSE	0.5	0.02
2026-12-18	280	26.34	PUT	11	138	36.49	FALSE	0.84	0.03
2026-12-18	285	27.6	PUT	16	174	36.12	FALSE	0.35	0.01
2026-12-18	290	29.25	PUT	0	243	36.13	FALSE	0	0
2026-12-18	295	31.68	PUT	2	176	36.01	FALSE	31.68	0
2026-12-18	300	35.15	PUT	9	295	35.86	FALSE	1.5	0.04
2026-12-18	305	35.95	PUT	2	90	35.72	FALSE	0.2	0.01
2026-12-18	310	38.75	PUT	12	209	35.67	FALSE	38.75	0
2026-12-18	315	42.2	PUT	1	74	35.48	TRUE	1.44	0.04
2026-12-18	320	44.24	PUT	0	68	35.37	TRUE	0	0
2026-12-18	325	45.31	PUT	0	18	35.24	TRUE	0	0
2026-12-18	330	51.02	PUT	1	40	35.19	TRUE	2.96	0.06
2026-12-18	335	54.8	PUT	0	8	35.09	TRUE	0	0
2026-12-18	340	52.36	PUT	0	355	34.94	TRUE	0	0
2026-12-18	345	55.39	PUT	0	6	34.9	TRUE	0	0
2026-12-18	350	59.8	PUT	0	39	34.8	TRUE	0	0
2026-12-18	355	67.2	PUT	1	1	34.67	TRUE	67.2	0
2026-12-18	360	81.4	PUT	0	18	34.65	TRUE	0	0
2026-12-18	365	67.8	PUT	0	24	34.49	TRUE	0	0
2026-12-18	370	72.85	PUT	0	34	34.41	TRUE	0	0
2026-12-18	375	77.11	PUT	0	2	34.35	TRUE	0	0
2026-12-18	380	81.07	PUT	0	9	34.25	TRUE	0	0
2026-12-18	385	86.18	PUT	0	8	34.19	TRUE	0	0
2026-12-18	390	84.39	PUT	0	92	34.31	TRUE	0	0
2026-12-18	395	0	PUT	0	0	34.1	TRUE	0	0
2026-12-18	400	91.86	PUT	0	29	34.18	TRUE	0	0
2026-12-18	405	0	PUT	0	0	34.08	TRUE	0	0
2026-12-18	410	134.35	PUT	0	17	34.02	TRUE	0	0
2026-12-18	420	0	PUT	0	0	33.95	TRUE	0	0
2026-12-18	430	123.17	PUT	0	48	33.74	TRUE	0	0
2026-12-18	440	128.35	PUT	0	1	34.01	TRUE	0	0
2026-12-18	450	137.2	PUT	0	5	33.91	TRUE	0	0
2026-12-18	460	142.13	PUT	0	9	34	TRUE	0	0
2026-12-18	470	158.5	PUT	0	2	34.07	TRUE	0	0
2026-12-18	480	164.6	PUT	0	1	34.26	TRUE	0	0
2026-12-18	490	175.2	PUT	0	9	34.55	TRUE	0	0
2027-01-15	75	181	CALL	0	36	78.55	TRUE	0	0
2027-01-15	80	173.83	CALL	0	11	75.65	TRUE	0	0
2027-01-15	85	167	CALL	0	117	72.93	TRUE	0	0
2027-01-15	90	164.66	CALL	0	120	68.52	TRUE	0	0
2027-01-15	95	152.49	CALL	0	177	67.92	TRUE	0	0
2027-01-15	100	224.31	CALL	0	504	67.13	TRUE	0	0
2027-01-15	105	138.8	CALL	0	25	63.24	TRUE	0	0
2027-01-15	110	217.25	CALL	0	194	61.28	TRUE	0	0
2027-01-15	115	212.6	CALL	0	91	59.25	TRUE	0	0
2027-01-15	120	204	CALL	0	174	58.57	TRUE	0	0
2027-01-15	125	185.5	CALL	0	97	57.78	TRUE	0	0
2027-01-15	130	198.7	CALL	0	215	54.78	TRUE	0	0
2027-01-15	135	192.25	CALL	0	189	54.03	TRUE	0	0
2027-01-15	140	183.4	CALL	0	185	53.02	TRUE	0	0
2027-01-15	145	176.9	CALL	0	160	50.24	TRUE	0	0
2027-01-15	150	165.6	CALL	9	1125	51.41	TRUE	-9.08	-0.05
2027-01-15	155	167.82	CALL	0	310	50.46	TRUE	0	0
2027-01-15	160	158.74	CALL	204	1082	44.77	TRUE	-1.26	-0.01
2027-01-15	165	163	CALL	0	424	47.79	TRUE	0	0
2027-01-15	170	151.42	CALL	2	1013	47.87	TRUE	151.42	0
2027-01-15	175	147.25	CALL	2	725	47.58	TRUE	147.25	0
2027-01-15	180	140.97	CALL	1	810	42.3	TRUE	140.97	0
2027-01-15	185	143.9	CALL	0	903	45.04	TRUE	0	0
2027-01-15	190	134.22	CALL	201	856	45.16	TRUE	134.22	0
2027-01-15	195	130.5	CALL	0	1110	44.05	TRUE	0	0
2027-01-15	200	125	CALL	3	4298	42.44	TRUE	-3.45	-0.03
2027-01-15	205	129.95	CALL	0	335	43.02	TRUE	0	0
2027-01-15	210	117.95	CALL	1	1813	43.25	TRUE	-2.36	-0.02
2027-01-15	215	116.77	CALL	0	151	42.02	TRUE	0	0
2027-01-15	220	107.55	CALL	4	2027	41.75	TRUE	-4.99	-0.04
2027-01-15	225	106	CALL	7	675	41.56	TRUE	-2.5	-0.02
2027-01-15	230	104.6	CALL	0	1617	40.94	TRUE	0	0
2027-01-15	235	101	CALL	0	346	40.58	TRUE	0	0
2027-01-15	240	94	CALL	4	2370	39.39	TRUE	-3.7	-0.04
2027-01-15	245	89.5	CALL	1	303	40.03	TRUE	-4.2	-0.04
2027-01-15	250	87.4	CALL	51	2731	39.29	TRUE	-3.25	-0.04
2027-01-15	255	84.9	CALL	2	241	39.94	TRUE	-4.8	-0.05
2027-01-15	260	79.1	CALL	5	3969	39.23	TRUE	-5.22	-0.06
2027-01-15	265	75.25	CALL	5	434	39	TRUE	75.25	0
2027-01-15	270	75.3	CALL	15	4527	38.74	TRUE	-2.4	-0.03
2027-01-15	275	71.4	CALL	3	1880	38.49	TRUE	-2.75	-0.04
2027-01-15	280	69	CALL	10	1758	38.47	TRUE	-2.55	-0.04
2027-01-15	285	66.5	CALL	36	456	38.11	TRUE	66.5	0
2027-01-15	290	62.85	CALL	12	6675	37.66	TRUE	-3.15	-0.05
2027-01-15	295	60.49	CALL	14	150	37.77	TRUE	60.49	0
2027-01-15	300	57.75	CALL	71	5107	37.5	TRUE	-2.65	-0.04
2027-01-15	305	55.05	CALL	5	576	37.2	TRUE	-2.41	-0.04
2027-01-15	310	53.35	CALL	10	2901	37.24	TRUE	-1.65	-0.03
2027-01-15	315	50.2	CALL	47	470	37.19	FALSE	-2.94	-0.06
2027-01-15	320	48.3	CALL	112	2882	37.03	FALSE	-1.84	-0.04
2027-01-15	325	46.35	CALL	2	211	37.09	FALSE	-2.15	-0.04
2027-01-15	330	43.94	CALL	19	587	36.74	FALSE	-2.05	-0.04
2027-01-15	335	42.33	CALL	2	95	36.95	FALSE	42.33	0
2027-01-15	340	40.5	CALL	10	380	36.93	FALSE	-2.7	-0.06
2027-01-15	345	38.67	CALL	5	498	36.58	FALSE	38.67	0
2027-01-15	350	36.1	CALL	144	2515	36.52	FALSE	-2.1	-0.06
2027-01-15	355	35.09	CALL	2	197	36.63	FALSE	-1.34	-0.04
2027-01-15	360	33.4	CALL	8	1746	36.52	FALSE	-2.74	-0.08
2027-01-15	365	31.17	CALL	29	62	36.31	FALSE	31.17	0
2027-01-15	370	30.26	CALL	12	828	36.33	FALSE	30.26	0
2027-01-15	375	30.75	CALL	0	187	36.21	FALSE	0	0
2027-01-15	380	27.29	CALL	52	1552	36.09	FALSE	-2.05	-0.07
2027-01-15	385	28.01	CALL	0	152	36.14	FALSE	0	0
2027-01-15	390	24.91	CALL	10	66	36.14	FALSE	-1.76	-0.07
2027-01-15	395	23.7	CALL	3	46	36.08	FALSE	-1.78	-0.07
2027-01-15	400	22.4	CALL	69	4589	35.91	FALSE	-1.7	-0.07
2027-01-15	405	20.7	CALL	2	430	36.05	FALSE	-2.51	-0.11
2027-01-15	410	20.23	CALL	1	358	36.05	FALSE	-2.17	-0.1
2027-01-15	420	18.6	CALL	27	1405	36	FALSE	-1.6	-0.08
2027-01-15	430	16.32	CALL	54	802	36.05	FALSE	-2.87	-0.15
2027-01-15	440	15.65	CALL	1	1654	35.99	FALSE	-3.54	-0.18
2027-01-15	450	13.5	CALL	12	136	36.03	FALSE	-1.8	-0.12
2027-01-15	460	12.85	CALL	4	102	36.23	FALSE	12.85	0
2027-01-15	470	11.75	CALL	6	128	36.31	FALSE	-1.1	-0.09
2027-01-15	480	10.7	CALL	2	215	36.35	FALSE	10.7	0
2027-01-15	490	9.8	CALL	48	305	36.45	FALSE	-0.55	-0.05
2027-01-15	75	0.13	PUT	0	196	54.12	FALSE	0	0
2027-01-15	80	0.22	PUT	0	165	79.13	FALSE	0	0
2027-01-15	85	0.17	PUT	0	474	52.69	FALSE	0	0
2027-01-15	90	0.28	PUT	2	102	52.04	FALSE	0.28	0
2027-01-15	95	0.82	PUT	0	96	51.18	FALSE	0	0
2027-01-15	100	0.42	PUT	20	2096	50.54	FALSE	0.42	0
2027-01-15	105	0.52	PUT	35	113	50.02	FALSE	0.52	0
2027-01-15	110	0.62	PUT	35	208	49.32	FALSE	0.62	0
2027-01-15	115	0.87	PUT	0	106	48.23	FALSE	0	0
2027-01-15	120	0.8	PUT	0	824	47.59	FALSE	0	0
2027-01-15	125	0.85	PUT	0	644	46.63	FALSE	0	0
2027-01-15	130	1.06	PUT	0	1792	46.44	FALSE	0	0
2027-01-15	135	1.24	PUT	0	1877	45.8	FALSE	0	0
2027-01-15	140	1.41	PUT	0	2604	45.26	FALSE	0	0
2027-01-15	145	1.53	PUT	0	1068	44.57	FALSE	0	0
2027-01-15	150	1.97	PUT	12	2872	44.16	FALSE	0.07	0.04
2027-01-15	155	2.79	PUT	0	1359	43.62	FALSE	0	0
2027-01-15	160	2.27	PUT	0	1702	43.17	FALSE	0	0
2027-01-15	165	2.98	PUT	0	1779	42.79	FALSE	0	0
2027-01-15	170	3.1	PUT	0	939	42.5	FALSE	0	0
2027-01-15	175	3.97	PUT	1	418	42.01	FALSE	3.97	0
2027-01-15	180	4.18	PUT	6	2139	41.51	FALSE	0.28	0.07
2027-01-15	185	4.6	PUT	6	402	41.27	FALSE	-0.05	-0.01
2027-01-15	190	5.19	PUT	1	769	40.64	FALSE	0.19	0.04
2027-01-15	195	5.4	PUT	0	928	40.5	FALSE	0	0
2027-01-15	200	6.5	PUT	9	1333	40.04	FALSE	0	0
2027-01-15	205	7.05	PUT	7	373	39.42	FALSE	0.1	0.01
2027-01-15	210	7.5	PUT	0	836	39.54	FALSE	0	0
2027-01-15	215	8.61	PUT	0	339	39.09	FALSE	0	0
2027-01-15	220	9.7	PUT	3	358	38.76	FALSE	0.4	0.04
2027-01-15	225	10.45	PUT	2	330	38.52	FALSE	-0.25	-0.02
2027-01-15	230	11.52	PUT	10	2288	38.29	FALSE	11.52	0
2027-01-15	235	12.82	PUT	10	375	37.94	FALSE	0.03	0
2027-01-15	240	13.97	PUT	2	640	37.64	FALSE	-0.13	-0.01
2027-01-15	245	15.28	PUT	11	426	37.7	FALSE	15.28	0
2027-01-15	250	16.68	PUT	49	797	37.28	FALSE	0.68	0.04
2027-01-15	255	19.16	PUT	2	243	37.28	FALSE	1.56	0.09
2027-01-15	260	20.05	PUT	3	340	37.26	FALSE	1.1	0.06
2027-01-15	265	19.77	PUT	0	234	36.87	FALSE	0	0
2027-01-15	270	23.55	PUT	20	1111	36.72	FALSE	1.45	0.07
2027-01-15	275	25.3	PUT	1	247	36.56	FALSE	25.3	0
2027-01-15	280	28	PUT	3	252	36.37	FALSE	1.75	0.07
2027-01-15	285	28.15	PUT	0	306	36.22	FALSE	0	0
2027-01-15	290	31.4	PUT	3	134	36.06	FALSE	0.97	0.03
2027-01-15	295	33.73	PUT	13	63	35.87	FALSE	1.43	0.04
2027-01-15	300	35.25	PUT	11	1159	35.61	FALSE	0.4	0.01
2027-01-15	305	37.55	PUT	2	95	35.43	FALSE	0.75	0.02
2027-01-15	310	40	PUT	5	335	35.29	FALSE	0.8	0.02
2027-01-15	315	42.6	PUT	15	288	35.21	TRUE	0.9	0.02
2027-01-15	320	44.35	PUT	0	263	35.28	TRUE	0	0
2027-01-15	325	48	PUT	2	18	35.01	TRUE	0.9	0.02
2027-01-15	330	50.8	PUT	3	47	34.89	TRUE	50.8	0
2027-01-15	335	50.5	PUT	0	42	34.99	TRUE	0	0
2027-01-15	340	54.15	PUT	0	110	34.83	TRUE	0	0
2027-01-15	345	56.45	PUT	0	86	34.75	TRUE	0	0
2027-01-15	350	61	PUT	0	53	34.67	TRUE	0	0
2027-01-15	355	62.56	PUT	0	37	34.66	TRUE	0	0
2027-01-15	360	70.09	PUT	1	34	34.77	TRUE	70.09	0
2027-01-15	365	73.43	PUT	0	21	34.46	TRUE	0	0
2027-01-15	370	72.52	PUT	0	3	34.38	TRUE	0	0
2027-01-15	375	79.48	PUT	0	20	34.39	TRUE	0	0
2027-01-15	380	79.37	PUT	0	69	34.24	TRUE	0	0
2027-01-15	385	87.32	PUT	0	10	34.21	TRUE	0	0
2027-01-15	390	88.7	PUT	0	5	34.31	TRUE	0	0
2027-01-15	395	0	PUT	0	0	34.11	TRUE	0	0
2027-01-15	400	99.59	PUT	5	81	34.34	TRUE	99.59	0
2027-01-15	405	0	PUT	0	0	34.14	TRUE	0	0
2027-01-15	410	116.05	PUT	0	5	34.08	TRUE	0	0
2027-01-15	420	114.6	PUT	0	2	34.02	TRUE	0	0
2027-01-15	430	120.77	PUT	0	9	33.71	TRUE	0	0
2027-01-15	440	0	PUT	0	0	33.86	TRUE	0	0
2027-01-15	450	137.5	PUT	0	20	34.12	TRUE	0	0
2027-01-15	460	0	PUT	0	0	33.68	TRUE	0	0
2027-01-15	470	0	PUT	0	0	34.08	TRUE	0	0
2027-01-15	480	0	PUT	0	0	33.97	TRUE	0	0
2027-01-15	490	179.3	PUT	1	1	33.9	TRUE	179.3	0
2027-06-17	75	182.55	CALL	0	10	73.82	TRUE	0	0
2027-06-17	80	194.47	CALL	0	18	69.23	TRUE	0	0
2027-06-17	85	210.35	CALL	0	7	67.63	TRUE	0	0
2027-06-17	90	197.25	CALL	0	11	64.82	TRUE	0	0
2027-06-17	95	159.1	CALL	0	5	63.37	TRUE	0	0
2027-06-17	100	218.25	CALL	51	40	64	TRUE	218.25	0
2027-06-17	105	152.44	CALL	0	5	59.49	TRUE	0	0
2027-06-17	110	213	CALL	0	818	58.17	TRUE	0	0
2027-06-17	115	172	CALL	0	11	56.85	TRUE	0	0
2027-06-17	120	207.25	CALL	0	41	55.55	TRUE	0	0
2027-06-17	125	185.25	CALL	0	16	54.27	TRUE	0	0
2027-06-17	130	195.75	CALL	0	27	52.25	TRUE	0	0
2027-06-17	135	163	CALL	0	38	51.76	TRUE	0	0
2027-06-17	140	190.99	CALL	0	52	51.19	TRUE	0	0
2027-06-17	145	180.35	CALL	0	26	49.94	TRUE	0	0
2027-06-17	150	182.78	CALL	0	162	48.71	TRUE	0	0
2027-06-17	155	179.71	CALL	0	83	48.61	TRUE	0	0
2027-06-17	160	173.92	CALL	0	261	47.36	TRUE	0	0
2027-06-17	165	168.19	CALL	0	187	47.12	TRUE	0	0
2027-06-17	170	155.25	CALL	4	326	44.92	TRUE	155.25	0
2027-06-17	175	159.27	CALL	0	182	45.43	TRUE	0	0
2027-06-17	180	157	CALL	0	229	44.94	TRUE	0	0
2027-06-17	185	151.65	CALL	0	259	44.51	TRUE	0	0
2027-06-17	190	139.07	CALL	10	194	43.09	TRUE	-6.57	-0.05
2027-06-17	195	145.96	CALL	0	1364	43.65	TRUE	0	0
2027-06-17	200	135	CALL	0	1926	43.21	TRUE	0	0
2027-06-17	205	135.14	CALL	0	150	42.81	TRUE	0	0
2027-06-17	210	124.78	CALL	18	365	42.89	TRUE	124.78	0
2027-06-17	215	127.59	CALL	0	119	42.17	TRUE	0	0
2027-06-17	220	117.9	CALL	1	208	42.63	TRUE	-2.17	-0.02
2027-06-17	225	116.41	CALL	0	124	41.52	TRUE	0	0
2027-06-17	230	108.08	CALL	1	192	41	TRUE	-5.33	-0.05
2027-06-17	235	109.91	CALL	0	109	40.96	TRUE	0	0
2027-06-17	240	101.67	CALL	2	295	40.72	TRUE	101.67	0
2027-06-17	245	100.63	CALL	2	1369	40.92	TRUE	-4.14	-0.04
2027-06-17	250	96	CALL	10	521	39.38	TRUE	-3.35	-0.03
2027-06-17	255	94.8	CALL	4	216	40.87	TRUE	-1.95	-0.02
2027-06-17	260	93	CALL	0	407	39.8	TRUE	0	0
2027-06-17	265	88.54	CALL	4	111	40.24	TRUE	-1.41	-0.02
2027-06-17	270	85	CALL	1	256	39.53	TRUE	0	0
2027-06-17	275	88.2	CALL	0	92	39.29	TRUE	0	0
2027-06-17	280	76.9	CALL	3	230	39.09	TRUE	-6.76	-0.08
2027-06-17	285	78.75	CALL	0	60	38.97	TRUE	0	0
2027-06-17	290	77	CALL	0	109	38.81	TRUE	0	0
2027-06-17	295	74.5	CALL	12	341	38.65	TRUE	74.5	0
2027-06-17	300	68.7	CALL	118	484	38.34	TRUE	-4	-0.06
2027-06-17	305	66.62	CALL	3	99	38.45	TRUE	-2.1	-0.03
2027-06-17	310	63.85	CALL	14	162	38.02	TRUE	-2.15	-0.03
2027-06-17	315	62.06	CALL	5	78	38.24	FALSE	-2.13	-0.03
2027-06-17	320	59.95	CALL	115	1815	38.19	FALSE	-3.39	-0.05
2027-06-17	325	57.66	CALL	4	51	37.98	FALSE	57.66	0
2027-06-17	330	55.5	CALL	4	176	37.82	FALSE	-2.16	-0.04
2027-06-17	335	59.2	CALL	0	29	37.66	FALSE	0	0
2027-06-17	340	51.15	CALL	1	142	37.36	FALSE	-2.55	-0.05
2027-06-17	345	49.95	CALL	3	84	37.72	FALSE	-3.11	-0.06
2027-06-17	350	48.18	CALL	2	806	37.37	FALSE	-3.08	-0.06
2027-06-17	355	46.43	CALL	3	33	37.38	FALSE	46.43	0
2027-06-17	360	44.79	CALL	2	346	37.56	FALSE	44.79	0
2027-06-17	365	43.1	CALL	2	42	37.46	FALSE	-1.77	-0.04
2027-06-17	370	41.52	CALL	103	120	37.39	FALSE	-1.76	-0.04
2027-06-17	375	40.05	CALL	2	45	37.37	FALSE	40.05	0
2027-06-17	380	38.25	CALL	4	158	37.1	FALSE	-0.46	-0.01
2027-06-17	385	36.85	CALL	3	33	37.06	FALSE	36.85	0
2027-06-17	390	35.5	CALL	5	96	37.02	FALSE	-2.58	-0.07
2027-06-17	395	34.15	CALL	5	101	36.95	FALSE	-1.86	-0.05
2027-06-17	400	33	CALL	5	400	36.99	FALSE	-1.7	-0.05
2027-06-17	405	31.92	CALL	3	23	37.05	FALSE	-1.55	-0.05
2027-06-17	410	30.76	CALL	3	44	37.02	FALSE	-1.4	-0.04
2027-06-17	420	28.58	CALL	2	285	36.99	FALSE	-1.37	-0.05
2027-06-17	430	26.4	CALL	26	269	36.85	FALSE	-1.45	-0.05
2027-06-17	440	24.68	CALL	2	458	36.95	FALSE	-1.21	-0.05
2027-06-17	450	24.15	CALL	0	237	36.79	FALSE	0	0
2027-06-17	460	24.19	CALL	0	18	36.83	FALSE	0	0
2027-06-17	470	19.37	CALL	1	208	36.83	FALSE	19.37	0
2027-06-17	480	19.7	CALL	0	194	36.86	FALSE	0	0
2027-06-17	490	17.15	CALL	6	91	36.91	FALSE	-0.87	-0.05
2027-06-17	75	0.54	PUT	0	56	53.31	FALSE	0	0
2027-06-17	80	0.63	PUT	0	39	51.28	FALSE	0	0
2027-06-17	85	0.79	PUT	0	20	50.62	FALSE	0	0
2027-06-17	90	0.87	PUT	0	28	49.93	FALSE	0	0
2027-06-17	95	0.86	PUT	0	21	49.31	FALSE	0	0
2027-06-17	100	0.77	PUT	0	299	48.68	FALSE	0	0
2027-06-17	105	1.75	PUT	0	410	48.06	FALSE	0	0
2027-06-17	110	1.58	PUT	0	64	47.43	FALSE	0	0
2027-06-17	115	2.37	PUT	0	28	46.94	FALSE	0	0
2027-06-17	120	1.8	PUT	0	58	46.34	FALSE	0	0
2027-06-17	125	3.21	PUT	0	252	45.84	FALSE	0	0
2027-06-17	130	3	PUT	0	40	45.33	FALSE	0	0
2027-06-17	135	3.95	PUT	0	80	44.84	FALSE	0	0
2027-06-17	140	3.25	PUT	0	871	44.38	FALSE	0	0
2027-06-17	145	4.4	PUT	0	145	43.95	FALSE	0	0
2027-06-17	150	3.65	PUT	0	430	43.47	FALSE	0	0
2027-06-17	155	4.45	PUT	0	167	43.09	FALSE	0	0
2027-06-17	160	4.25	PUT	0	373	42.69	FALSE	0	0
2027-06-17	165	7.05	PUT	0	104	42.21	FALSE	0	0
2027-06-17	170	5.2	PUT	0	58	42.03	FALSE	0	0
2027-06-17	175	6.09	PUT	0	127	41.66	FALSE	0	0
2027-06-17	180	7.2	PUT	4	256	41.35	FALSE	7.2	0
2027-06-17	185	8	PUT	1	130	40.88	FALSE	0.75	0.1
2027-06-17	190	8.4	PUT	50	307	40.72	FALSE	8.4	0
2027-06-17	195	9.55	PUT	0	258	40.32	FALSE	0	0
2027-06-17	200	10.02	PUT	0	511	40.18	FALSE	0	0
2027-06-17	205	11.5	PUT	0	114	39.89	FALSE	0	0
2027-06-17	210	12	PUT	10	71	39.56	FALSE	12	0
2027-06-17	215	12.9	PUT	0	114	39.33	FALSE	0	0
2027-06-17	220	14.03	PUT	0	101	39.12	FALSE	0	0
2027-06-17	225	16.75	PUT	0	66	38.89	FALSE	0	0
2027-06-17	230	16.5	PUT	0	247	38.79	FALSE	0	0
2027-06-17	235	17.05	PUT	0	200	38.49	FALSE	0	0
2027-06-17	240	20.35	PUT	2	163	38.32	FALSE	1.2	0.06
2027-06-17	245	21.86	PUT	1	78	38.1	FALSE	1.26	0.06
2027-06-17	250	21.66	PUT	0	235	37.98	FALSE	0	0
2027-06-17	255	23.85	PUT	0	151	37.88	FALSE	0	0
2027-06-17	260	25.45	PUT	29	250	37.65	FALSE	0.38	0.02
2027-06-17	265	27.25	PUT	0	146	37.44	FALSE	0	0
2027-06-17	270	29.6	PUT	2	187	37.33	FALSE	29.6	0
2027-06-17	275	31.53	PUT	2	406	37.17	FALSE	1.73	0.06
2027-06-17	280	33.57	PUT	2	558	37.03	FALSE	0.62	0.02
2027-06-17	285	33.25	PUT	0	142	36.93	FALSE	0	0
2027-06-17	290	38.96	PUT	1	132	36.74	FALSE	1.82	0.05
2027-06-17	295	41.25	PUT	1	79	36.61	FALSE	41.25	0
2027-06-17	300	41.59	PUT	0	292	36.5	FALSE	0	0
2027-06-17	305	41.69	PUT	0	71	36.42	FALSE	0	0
2027-06-17	310	47.05	PUT	8	104	36.07	FALSE	47.05	0
2027-06-17	315	49.88	PUT	2	41	36.14	TRUE	0.95	0.02
2027-06-17	320	52.51	PUT	2	75	36.03	TRUE	3.62	0.07
2027-06-17	325	55.2	PUT	2	55	35.9	TRUE	55.2	0
2027-06-17	330	58.05	PUT	2	23	35.84	TRUE	58.05	0
2027-06-17	335	60.22	PUT	0	10	35.73	TRUE	0	0
2027-06-17	340	63.37	PUT	0	47	35.61	TRUE	0	0
2027-06-17	345	84.57	PUT	0	0	35.56	TRUE	0	0
2027-06-17	350	68.9	PUT	0	10	35.54	TRUE	0	0
2027-06-17	355	71.15	PUT	0	27	35.41	TRUE	0	0
2027-06-17	360	92.17	PUT	0	17	35.33	TRUE	0	0
2027-06-17	365	0	PUT	0	0	35.25	TRUE	0	0
2027-06-17	370	106.98	PUT	0	1	35.17	TRUE	0	0
2027-06-17	375	106.1	PUT	0	4	35.27	TRUE	0	0
2027-06-17	380	115.13	PUT	0	3	35.02	TRUE	0	0
2027-06-17	385	0	PUT	0	0	35.15	TRUE	0	0
2027-06-17	390	93.96	PUT	0	7	35.1	TRUE	0	0
2027-06-17	395	0	PUT	0	0	35.07	TRUE	0	0
2027-06-17	400	99.9	PUT	0	7	35.02	TRUE	0	0
2027-06-17	405	105.66	PUT	0	4	34.94	TRUE	0	0
2027-06-17	410	109.42	PUT	0	1	34.86	TRUE	0	0
2027-06-17	420	120	PUT	0	5	34.77	TRUE	0	0
2027-06-17	430	0	PUT	0	0	34.71	TRUE	0	0
2027-06-17	440	0	PUT	0	0	34.61	TRUE	0	0
2027-06-17	450	0	PUT	0	0	34.3	TRUE	0	0
2027-06-17	460	0	PUT	0	0	34.43	TRUE	0	0
2027-06-17	470	157	PUT	0	2	34.3	TRUE	0	0
2027-06-17	480	0	PUT	0	0	34.14	TRUE	0	0
2027-06-17	490	175	PUT	0	5	34.1	TRUE	0	0
2027-12-17	75	243.5	CALL	2	423	72.07	TRUE	243.5	0
2027-12-17	80	205	CALL	0	175	65.74	TRUE	0	0
2027-12-17	85	245.24	CALL	0	179	63.67	TRUE	0	0
2027-12-17	90	234.22	CALL	0	138	61.71	TRUE	0	0
2027-12-17	95	234	CALL	0	96	59.84	TRUE	0	0
2027-12-17	100	220.5	CALL	50	242	59.65	TRUE	-5	-0.02
2027-12-17	105	210	CALL	0	85	57.86	TRUE	0	0
2027-12-17	110	220.98	CALL	0	99	56.15	TRUE	0	0
2027-12-17	115	214.16	CALL	0	91	54.5	TRUE	0	0
2027-12-17	120	210.46	CALL	0	225	53.56	TRUE	0	0
2027-12-17	125	204.82	CALL	0	192	52.6	TRUE	0	0
2027-12-17	130	195.78	CALL	0	609	51.64	TRUE	0	0
2027-12-17	135	197.98	CALL	0	286	50.14	TRUE	0	0
2027-12-17	140	185.42	CALL	4	322	49.04	TRUE	185.42	0
2027-12-17	145	153.17	CALL	0	212	49.2	TRUE	0	0
2027-12-17	150	178	CALL	2	1685	49.09	TRUE	178	0
2027-12-17	155	175.8	CALL	2	889	47.24	TRUE	-0.58	-0
2027-12-17	160	167.6	CALL	2	1348	43.93	TRUE	167.6	0
2027-12-17	165	171.64	CALL	0	1085	46.13	TRUE	0	0
2027-12-17	170	161.75	CALL	1	1273	46.14	TRUE	-4.8	-0.03
2027-12-17	175	159	CALL	0	917	45.07	TRUE	0	0
2027-12-17	180	163.22	CALL	0	1088	44.7	TRUE	0	0
2027-12-17	185	150.76	CALL	1	232	45.26	TRUE	150.76	0
2027-12-17	190	149.8	CALL	0	1222	43.9	TRUE	0	0
2027-12-17	195	149.68	CALL	0	521	43.56	TRUE	0	0
2027-12-17	200	140	CALL	11	2325	44.22	TRUE	-2.5	-0.02
2027-12-17	205	137.37	CALL	0	359	43.04	TRUE	0	0
2027-12-17	210	133	CALL	2	417	43.52	TRUE	133	0
2027-12-17	215	134.18	CALL	0	312	42.34	TRUE	0	0
2027-12-17	220	127.95	CALL	0	539	42.14	TRUE	0	0
2027-12-17	225	127.45	CALL	0	215	41.93	TRUE	0	0
2027-12-17	230	121.79	CALL	0	348	41.64	TRUE	0	0
2027-12-17	235	118.97	CALL	0	135	41.44	TRUE	0	0
2027-12-17	240	115.54	CALL	0	349	41.22	TRUE	0	0
2027-12-17	245	118.73	CALL	0	232	41.03	TRUE	0	0
2027-12-17	250	106.26	CALL	4	1443	40.49	TRUE	-2.86	-0.03
2027-12-17	255	108.16	CALL	0	280	40.59	TRUE	0	0
2027-12-17	260	100.82	CALL	2	344	40.37	TRUE	-2.3	-0.02
2027-12-17	265	100.49	CALL	0	184	40.45	TRUE	0	0
2027-12-17	270	94.17	CALL	1	1069	40.18	TRUE	94.17	0
2027-12-17	275	91.67	CALL	1	1597	39.92	TRUE	-4.83	-0.05
2027-12-17	280	90.4	CALL	1	385	39.99	TRUE	-3.7	-0.04
2027-12-17	285	94.44	CALL	0	166	39.66	TRUE	0	0
2027-12-17	290	83.58	CALL	2	163	39.43	TRUE	83.58	0
2027-12-17	295	90.32	CALL	0	111	39.29	TRUE	0	0
2027-12-17	300	81	CALL	24	1049	39.15	TRUE	-2	-0.02
2027-12-17	305	82.8	CALL	0	72	39.1	TRUE	0	0
2027-12-17	310	78.53	CALL	0	150	38.97	TRUE	0	0
2027-12-17	315	71.79	CALL	7	114	38.84	FALSE	71.79	0
2027-12-17	320	71.54	CALL	43	272	38.9	FALSE	-0.46	-0.01
2027-12-17	325	71.97	CALL	0	67	38.51	FALSE	0	0
2027-12-17	330	71.76	CALL	0	73	38.5	FALSE	0	0
2027-12-17	335	63.72	CALL	3	36	38.37	FALSE	-3.31	-0.05
2027-12-17	340	63.2	CALL	1	110	38.33	FALSE	-3.15	-0.05
2027-12-17	345	60.95	CALL	2	43	38.02	FALSE	-3.04	-0.05
2027-12-17	350	59.55	CALL	18	342	38.18	FALSE	-1.91	-0.03
2027-12-17	355	62.01	CALL	0	13	38	FALSE	0	0
2027-12-17	360	55.97	CALL	3	63	37.98	FALSE	-1.7	-0.03
2027-12-17	365	53.34	CALL	1	12	37.82	FALSE	-2.64	-0.05
2027-12-17	370	52.46	CALL	3	42	37.71	FALSE	-1.84	-0.03
2027-12-17	375	50.86	CALL	4	49	37.64	FALSE	-1.79	-0.03
2027-12-17	380	49.32	CALL	2	190	37.57	FALSE	-1.75	-0.03
2027-12-17	385	47.86	CALL	3	17	37.52	FALSE	47.86	0
2027-12-17	390	46.43	CALL	2	50	37.47	FALSE	-1.64	-0.03
2027-12-17	395	45.06	CALL	2	23	37.44	FALSE	45.06	0
2027-12-17	400	43.5	CALL	3	299	37.27	FALSE	-2.33	-0.05
2027-12-17	405	42.1	CALL	2	29	37.46	FALSE	-1.7	-0.04
2027-12-17	410	41.15	CALL	4	58	37.31	FALSE	-1.57	-0.04
2027-12-17	420	38.5	CALL	2	80	37.33	FALSE	-3.27	-0.08
2027-12-17	430	37.4	CALL	3	108	37.34	FALSE	-0.25	-0.01
2027-12-17	440	34.26	CALL	5	36	37.07	FALSE	-1.68	-0.05
2027-12-17	450	32.23	CALL	7	35	37.28	FALSE	-1.67	-0.05
2027-12-17	460	30.45	CALL	5	9	37.01	FALSE	-1.69	-0.05
2027-12-17	470	28.79	CALL	5	38	37.04	FALSE	-1.41	-0.05
2027-12-17	480	27.1	CALL	4	84	37.27	FALSE	-1.45	-0.05
2027-12-17	490	25.95	CALL	23	209	37.21	FALSE	-1.15	-0.04
2027-12-17	75	0.72	PUT	0	871	50.72	FALSE	0	0
2027-12-17	80	1	PUT	0	128	49.27	FALSE	0	0
2027-12-17	85	1.06	PUT	0	62	49.27	FALSE	0	0
2027-12-17	90	1.39	PUT	0	60	48.65	FALSE	0	0
2027-12-17	95	1.46	PUT	0	361	48.07	FALSE	0	0
2027-12-17	100	1.61	PUT	0	168	47.49	FALSE	0	0
2027-12-17	105	1.85	PUT	0	961	46.61	FALSE	0	0
2027-12-17	110	2.1	PUT	0	477	46.45	FALSE	0	0
2027-12-17	115	3.35	PUT	0	568	45.94	FALSE	0	0
2027-12-17	120	2.74	PUT	0	674	45.49	FALSE	0	0
2027-12-17	125	3.01	PUT	0	487	45.02	FALSE	0	0
2027-12-17	130	3.35	PUT	0	347	44.55	FALSE	0	0
2027-12-17	135	4.6	PUT	0	273	43.94	FALSE	0	0
2027-12-17	140	5.05	PUT	0	568	43.77	FALSE	0	0
2027-12-17	145	5.05	PUT	0	555	43.39	FALSE	0	0
2027-12-17	150	5.2	PUT	0	1067	43.09	FALSE	0	0
2027-12-17	155	8.2	PUT	0	773	42.76	FALSE	0	0
2027-12-17	160	6.43	PUT	0	461	42.24	FALSE	0	0
2027-12-17	165	7.6	PUT	0	206	41.96	FALSE	0	0
2027-12-17	170	8.46	PUT	5	718	41.75	FALSE	0.06	0.01
2027-12-17	175	9.26	PUT	0	464	41.55	FALSE	0	0
2027-12-17	180	10.42	PUT	3	1461	41.29	FALSE	0.33	0.03
2027-12-17	185	11	PUT	0	438	40.84	FALSE	0	0
2027-12-17	190	12.14	PUT	3	597	40.84	FALSE	0.2	0.02
2027-12-17	195	13.22	PUT	3	837	40.65	FALSE	1.22	0.1
2027-12-17	200	14.3	PUT	6	459	40.41	FALSE	0.25	0.02
2027-12-17	205	15.43	PUT	2	355	40.16	FALSE	15.43	0
2027-12-17	210	16.6	PUT	2	253	39.91	FALSE	16.6	0
2027-12-17	215	18.48	PUT	2	279	39.56	FALSE	18.48	0
2027-12-17	220	17.82	PUT	0	592	39.34	FALSE	0	0
2027-12-17	225	20.37	PUT	1	353	39.11	FALSE	20.37	0
2027-12-17	230	22.15	PUT	3	290	39.21	FALSE	22.15	0
2027-12-17	235	22.02	PUT	0	415	38.82	FALSE	0	0
2027-12-17	240	25.75	PUT	1	280	38.64	FALSE	25.75	0
2027-12-17	245	26.86	PUT	3	133	38.64	FALSE	26.86	0
2027-12-17	250	28.58	PUT	2	670	38.48	FALSE	0.38	0.01
2027-12-17	255	30.25	PUT	17	124	38.24	FALSE	0.4	0.01
2027-12-17	260	32.1	PUT	21	654	38.08	FALSE	0.45	0.01
2027-12-17	265	34.1	PUT	49	686	38	FALSE	0.6	0.02
2027-12-17	270	36.05	PUT	321	855	37.83	FALSE	0.6	0.02
2027-12-17	275	38.05	PUT	67	465	37.66	FALSE	0.6	0.02
2027-12-17	280	40.05	PUT	2	307	37.45	FALSE	40.05	0
2027-12-17	285	42.26	PUT	2	118	37.34	FALSE	42.26	0
2027-12-17	290	44.32	PUT	3	167	37.1	FALSE	0.32	0.01
2027-12-17	295	46.7	PUT	2	88	37.02	FALSE	46.7	0
2027-12-17	300	49.87	PUT	2	243	36.98	FALSE	1.62	0.03
2027-12-17	305	48.41	PUT	0	110	36.8	FALSE	0	0
2027-12-17	310	52.47	PUT	0	159	36.75	FALSE	0	0
2027-12-17	315	56.7	PUT	0	170	36.56	TRUE	0	0
2027-12-17	320	56.33	PUT	0	331	36.45	TRUE	0	0
2027-12-17	325	58.26	PUT	0	11	36.4	TRUE	0	0
2027-12-17	330	61.4	PUT	0	160	36.3	TRUE	0	0
2027-12-17	335	64.9	PUT	0	8	36.13	TRUE	0	0
2027-12-17	340	66.55	PUT	0	641	36.1	TRUE	0	0
2027-12-17	345	72.63	PUT	0	5	35.93	TRUE	0	0
2027-12-17	350	76.1	PUT	0	113	35.85	TRUE	0	0
2027-12-17	355	79.11	PUT	0	27	35.75	TRUE	0	0
2027-12-17	360	82.19	PUT	0	64	35.84	TRUE	0	0
2027-12-17	365	83.98	PUT	0	26	35.59	TRUE	0	0
2027-12-17	370	88.58	PUT	0	73	35.69	TRUE	0	0
2027-12-17	375	91.8	PUT	0	10	35.59	TRUE	0	0
2027-12-17	380	96.05	PUT	0	165	35.53	TRUE	0	0
2027-12-17	385	99.12	PUT	0	38	35.48	TRUE	0	0
2027-12-17	390	101.95	PUT	0	3	35.44	TRUE	0	0
2027-12-17	395	0	PUT	0	0	35.41	TRUE	0	0
2027-12-17	400	129.15	PUT	0	58	35.33	TRUE	0	0
2027-12-17	405	109.5	PUT	0	9	35.27	TRUE	0	0
2027-12-17	410	115	PUT	0	2	35.21	TRUE	0	0
2027-12-17	420	123.8	PUT	0	3	35.12	TRUE	0	0
2027-12-17	430	0	PUT	0	0	35	TRUE	0	0
2027-12-17	440	0	PUT	0	0	34.95	TRUE	0	0
2027-12-17	450	0	PUT	0	0	34.83	TRUE	0	0
2027-12-17	460	0	PUT	0	0	34.77	TRUE	0	0
2027-12-17	470	159.82	PUT	0	50	34.69	TRUE	0	0
2027-12-17	480	171.14	PUT	0	1	34.63	TRUE	0	0
2027-12-17	490	179.53	PUT	0	1	34.54	TRUE	0	0
2028-01-21	125	199.19	CALL	1	34	52.39	TRUE	199.19	0
2028-01-21	130	195.18	CALL	1	8	51.87	TRUE	195.18	0
2028-01-21	135	193	CALL	0	1	50.47	TRUE	0	0
2028-01-21	140	189.5	CALL	0	51	49.55	TRUE	0	0
2028-01-21	145	187.15	CALL	0	6	48.45	TRUE	0	0
2028-01-21	150	185	CALL	0	124	47.88	TRUE	0	0
2028-01-21	155	175.3	CALL	9	23	48.94	TRUE	175.3	0
2028-01-21	160	175.09	CALL	0	212	46.64	TRUE	0	0
2028-01-21	165	169.8	CALL	0	39	45.8	TRUE	0	0
2028-01-21	170	168.15	CALL	0	69	45.09	TRUE	0	0
2028-01-21	175	163.02	CALL	0	96	44.54	TRUE	0	0
2028-01-21	180	153.5	CALL	1	83	42.93	TRUE	153.5	0
2028-01-21	185	155.38	CALL	0	76	43.87	TRUE	0	0
2028-01-21	190	154.1	CALL	0	62	43.48	TRUE	0	0
2028-01-21	195	148.35	CALL	1	64	43.48	TRUE	1.35	0.01
2028-01-21	200	140.32	CALL	39	361	43.16	TRUE	-3.37	-0.02
2028-01-21	210	133.81	CALL	18	251	42.94	TRUE	-5.34	-0.04
2028-01-21	220	126.58	CALL	19	311	41.87	TRUE	-4.42	-0.03
2028-01-21	230	121.7	CALL	7	147	41.5	TRUE	-3.78	-0.03
2028-01-21	240	113.12	CALL	5	194	40.29	TRUE	-1.88	-0.02
2028-01-21	250	108.32	CALL	68	1277	40.82	TRUE	-3.08	-0.03
2028-01-21	260	104.5	CALL	6	953	40.28	TRUE	-2.68	-0.03
2028-01-21	270	97.39	CALL	5	344	40.29	TRUE	-2.61	-0.03
2028-01-21	280	91.6	CALL	7	630	39.61	TRUE	-3	-0.03
2028-01-21	290	87.15	CALL	10	585	39.69	TRUE	-2.9	-0.03
2028-01-21	300	82.23	CALL	58	4712	39.33	TRUE	-1.57	-0.02
2028-01-21	310	77.08	CALL	19	822	38.72	TRUE	-1.97	-0.02
2028-01-21	320	72.88	CALL	15	758	38.58	FALSE	-2.09	-0.03
2028-01-21	325	70.6	CALL	5	113	38.37	FALSE	-2.18	-0.03
2028-01-21	330	68.3	CALL	24	742	38.11	FALSE	-2.23	-0.03
2028-01-21	335	66.5	CALL	2	28	38.12	FALSE	-3	-0.04
2028-01-21	340	66.24	CALL	11	308	38.14	FALSE	66.24	0
2028-01-21	345	63.14	CALL	22	76	38.19	FALSE	-1.66	-0.03
2028-01-21	350	61.5	CALL	38	566	38.21	FALSE	0.36	0.01
2028-01-21	355	58.07	CALL	1	65	37.96	FALSE	-3	-0.05
2028-01-21	360	57.4	CALL	7	187	37.72	FALSE	-1.8	-0.03
2028-01-21	365	55.82	CALL	2	19	37.7	FALSE	55.82	0
2028-01-21	370	54.14	CALL	2	303	37.6	FALSE	54.14	0
2028-01-21	375	51.57	CALL	1	43	37.73	FALSE	51.57	0
2028-01-21	380	56.75	CALL	0	306	37.57	FALSE	0	0
2028-01-21	385	54.26	CALL	0	12	37.57	FALSE	0	0
2028-01-21	390	48.33	CALL	2	76	37.5	FALSE	48.33	0
2028-01-21	395	46	CALL	1	65	37.47	FALSE	46	0
2028-01-21	400	45.6	CALL	18	980	37.42	FALSE	-1.83	-0.04
2028-01-21	405	44.05	CALL	2	372	37.24	FALSE	-2.45	-0.05
2028-01-21	410	42.9	CALL	6	73	37.27	FALSE	42.9	0
2028-01-21	420	41.5	CALL	1	42	37.32	FALSE	-1.76	-0.04
2028-01-21	430	38.2	CALL	66	1353	37.15	FALSE	-1.41	-0.04
2028-01-21	440	36.16	CALL	6	86	37.16	FALSE	-2.44	-0.06
2028-01-21	450	33.95	CALL	41	99	37.01	FALSE	-1.7	-0.05
2028-01-21	460	32.22	CALL	17	13	37.07	FALSE	32.22	0
2028-01-21	470	30.68	CALL	1	76	37.18	FALSE	-0.98	-0.03
2028-01-21	480	28.78	CALL	2	22	37.02	FALSE	-1.2	-0.04
2028-01-21	490	27.4	CALL	22	241	37.12	FALSE	-1	-0.04
2028-01-21	125	3.45	PUT	1	83	44.63	FALSE	0.1	0.03
2028-01-21	130	3.73	PUT	0	85	44.32	FALSE	0	0
2028-01-21	135	4.23	PUT	0	21	43.93	FALSE	0	0
2028-01-21	140	4.93	PUT	12	19	43.59	FALSE	4.93	0
2028-01-21	145	5.51	PUT	1	145	43.28	FALSE	0.18	0.03
2028-01-21	150	6.1	PUT	15	57	42.92	FALSE	6.1	0
2028-01-21	155	6.2	PUT	0	241	42.55	FALSE	0	0
2028-01-21	160	7.27	PUT	0	70	42.21	FALSE	0	0
2028-01-21	165	7.95	PUT	0	97	41.9	FALSE	0	0
2028-01-21	170	8.75	PUT	0	49	41.63	FALSE	0	0
2028-01-21	175	9.57	PUT	0	201	41.37	FALSE	0	0
2028-01-21	180	10.65	PUT	3	193	41.09	FALSE	0.2	0.02
2028-01-21	185	11.5	PUT	0	374	40.84	FALSE	0	0
2028-01-21	190	12.5	PUT	0	206	40.57	FALSE	0	0
2028-01-21	195	13.02	PUT	0	108	40.22	FALSE	0	0
2028-01-21	200	14.6	PUT	11	430	39.96	FALSE	0	0
2028-01-21	210	17.4	PUT	1	47	39.94	FALSE	0.45	0.03
2028-01-21	220	19.52	PUT	11	176	39.31	FALSE	0.57	0.03
2028-01-21	230	22.97	PUT	2	117	38.95	FALSE	1.28	0.06
2028-01-21	240	25.8	PUT	6	124	38.57	FALSE	0.25	0.01
2028-01-21	250	29.19	PUT	13	232	38.24	FALSE	0.44	0.02
2028-01-21	260	32.48	PUT	0	547	37.95	FALSE	0	0
2028-01-21	270	37.18	PUT	2	39	37.93	FALSE	0.85	0.02
2028-01-21	280	41.43	PUT	8	421	37.42	FALSE	1.04	0.03
2028-01-21	290	45.88	PUT	5	343	37.12	FALSE	2.39	0.06
2028-01-21	300	50.65	PUT	3	414	36.9	FALSE	1.17	0.02
2028-01-21	310	55.7	PUT	2	541	36.7	FALSE	1.7	0.03
2028-01-21	320	60.62	PUT	2	238	36.67	TRUE	60.62	0
2028-01-21	325	58.65	PUT	0	20	36.32	TRUE	0	0
2028-01-21	330	62	PUT	0	22	36.3	TRUE	0	0
2028-01-21	335	65	PUT	0	4	36.2	TRUE	0	0
2028-01-21	340	72.2	PUT	100	9	36.11	TRUE	72.2	0
2028-01-21	345	73.06	PUT	0	101	36.03	TRUE	0	0
2028-01-21	350	76.6	PUT	0	1267	35.88	TRUE	0	0
2028-01-21	355	76.25	PUT	0	52	35.78	TRUE	0	0
2028-01-21	360	0	PUT	0	0	35.7	TRUE	0	0
2028-01-21	365	0	PUT	0	0	35.62	TRUE	0	0
2028-01-21	370	108.3	PUT	0	1	35.54	TRUE	0	0
2028-01-21	375	92.6	PUT	0	8	35.48	TRUE	0	0
2028-01-21	380	114.7	PUT	0	1	35.49	TRUE	0	0
2028-01-21	385	0	PUT	0	0	35.34	TRUE	0	0
2028-01-21	390	0	PUT	0	0	35.47	TRUE	0	0
2028-01-21	395	101.99	PUT	0	2	35.44	TRUE	0	0
2028-01-21	400	108.45	PUT	0	6	35.37	TRUE	0	0
2028-01-21	405	0	PUT	0	0	35.29	TRUE	0	0
2028-01-21	410	0	PUT	0	0	35.22	TRUE	0	0
2028-01-21	420	134.27	PUT	0	41	35.13	TRUE	0	0
2028-01-21	430	131.75	PUT	0	51	35.05	TRUE	0	0
2028-01-21	440	0	PUT	0	0	34.98	TRUE	0	0
2028-01-21	450	147.4	PUT	0	4	34.87	TRUE	0	0
2028-01-21	460	155	PUT	0	7	34.78	TRUE	0	0
2028-01-21	470	165.25	PUT	0	1	34.71	TRUE	0	0
2028-01-21	480	169.34	PUT	0	2	34.39	TRUE	0	0
2028-01-21	490	181.7	PUT	0	1	34.45	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)