MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	75	127.65	CALL	0	35	0	TRUE	0	0
2025-10-17	80	97.25	CALL	0	15	0	TRUE	0	0
2025-10-17	85	111	CALL	0	36	0	TRUE	0	0
2025-10-17	90	143.06	CALL	0	38	0	TRUE	0	0
2025-10-17	95	80.34	CALL	0	11	0	TRUE	0	0
2025-10-17	100	146.55	CALL	0	29	0	TRUE	0	0
2025-10-17	105	147.85	CALL	0	32	0	TRUE	0	0
2025-10-17	110	145.72	CALL	0	3	0	TRUE	0	0
2025-10-17	115	130.6	CALL	0	90	244.46	TRUE	0	0
2025-10-17	120	124.83	CALL	0	110	0	TRUE	0	0
2025-10-17	125	126	CALL	0	155	0	TRUE	0	0
2025-10-17	130	116.77	CALL	0	233	0	TRUE	0	0
2025-10-17	135	106.95	CALL	1	286	0	TRUE	106.95	0
2025-10-17	140	108.5	CALL	0	140	174.27	TRUE	0	0
2025-10-17	145	101.36	CALL	0	148	139.13	TRUE	0	0
2025-10-17	150	91.15	CALL	2	439	0	TRUE	-4.45	-0.05
2025-10-17	155	87.13	CALL	11	551	120.84	TRUE	87.13	0
2025-10-17	160	82.21	CALL	2	657	134.69	TRUE	-4.14	-0.05
2025-10-17	165	76.85	CALL	2	683	125.54	TRUE	-4.15	-0.05
2025-10-17	170	72.31	CALL	30	836	131.51	TRUE	-3.91	-0.05
2025-10-17	175	66.25	CALL	19	2210	87.61	TRUE	-4.93	-0.07
2025-10-17	180	61	CALL	2	1519	92.21	TRUE	-5.2	-0.08
2025-10-17	185	57.01	CALL	10	1707	84.33	TRUE	-3.85	-0.06
2025-10-17	190	51.99	CALL	371	2009	65.11	TRUE	-4.1	-0.07
2025-10-17	195	46.85	CALL	149	2501	78.91	TRUE	-4.4	-0.09
2025-10-17	200	42.4	CALL	143	4012	51.07	TRUE	-3.33	-0.07
2025-10-17	205	36.63	CALL	24	4465	50.72	TRUE	-4.37	-0.11
2025-10-17	210	31.85	CALL	90	2925	52.41	TRUE	-4.43	-0.12
2025-10-17	212.5	0	CALL	0	0	62.75	TRUE	0	0
2025-10-17	215	26.75	CALL	84	6785	42.94	TRUE	-4.35	-0.14
2025-10-17	217.5	24.31	CALL	23	0	37.03	TRUE	24.31	0
2025-10-17	220	22.15	CALL	70	5560	41.24	TRUE	-3.7	-0.14
2025-10-17	222.5	19.77	CALL	6	3	47.17	TRUE	-4.11	-0.17
2025-10-17	225	17.6	CALL	79	9956	37.82	TRUE	-3.72	-0.17
2025-10-17	227.5	14.49	CALL	20	48	35.48	TRUE	14.49	0
2025-10-17	230	13.01	CALL	730	3563	33.29	TRUE	-3.79	-0.23
2025-10-17	232.5	10.6	CALL	108	391	34.12	TRUE	-3.94	-0.27
2025-10-17	235	8.75	CALL	174	3275	33.16	TRUE	-3.45	-0.28
2025-10-17	237.5	7.1	CALL	573	372	31.43	TRUE	-3.1	-0.3
2025-10-17	240	5.7	CALL	1458	8587	30.86	TRUE	-2.34	-0.29
2025-10-17	242.5	4.25	CALL	2457	450	30.9	FALSE	-2.4	-0.36
2025-10-17	245	3.24	CALL	7900	6472	30.7	FALSE	-1.86	-0.36
2025-10-17	247.5	2.35	CALL	3252	1914	30.7	FALSE	-1.58	-0.4
2025-10-17	250	1.72	CALL	3856	6033	31.25	FALSE	-1.2	-0.41
2025-10-17	252.5	1.23	CALL	1317	2108	31.68	FALSE	-0.95	-0.44
2025-10-17	255	0.89	CALL	2183	3478	32.38	FALSE	-0.71	-0.44
2025-10-17	257.5	0.64	CALL	560	1872	33.07	FALSE	-0.54	-0.46
2025-10-17	260	0.49	CALL	11037	26150	34.33	FALSE	-0.37	-0.43
2025-10-17	262.5	0.36	CALL	432	671	35.18	FALSE	-0.34	-0.49
2025-10-17	265	0.28	CALL	1333	5065	36.42	FALSE	-0.21	-0.43
2025-10-17	267.5	0.22	CALL	165	461	37.65	FALSE	-0.13	-0.37
2025-10-17	270	0.16	CALL	177	2982	38.31	FALSE	-0.12	-0.43
2025-10-17	272.5	0.14	CALL	279	1192	40.1	FALSE	-0.07	-0.33
2025-10-17	275	0.12	CALL	745	6267	41.68	FALSE	-0.05	-0.29
2025-10-17	277.5	0.1	CALL	22	395	43	FALSE	-0.04	-0.29
2025-10-17	280	0.06	CALL	92	2456	42.35	FALSE	-0.04	-0.4
2025-10-17	282.5	0.07	CALL	7	0	45.49	FALSE	0.07	0
2025-10-17	285	0.06	CALL	28	702	46.8	FALSE	-0.01	-0.14
2025-10-17	290	0.04	CALL	6	619	48.7	FALSE	-0.02	-0.33
2025-10-17	295	0.03	CALL	5	399	51.08	FALSE	0.03	0
2025-10-17	300	0.01	CALL	10	1818	49.31	FALSE	-0.01	-0.5
2025-10-17	305	0.01	CALL	299	641	52.74	FALSE	-0.01	-0.5
2025-10-17	310	0.01	CALL	2	167	56.1	FALSE	0.01	0
2025-10-17	315	0.02	CALL	0	368	63.27	FALSE	0	0
2025-10-17	320	0.02	CALL	0	741	66.65	FALSE	0	0
2025-10-17	75	0.01	PUT	0	123	335.6	FALSE	0	0
2025-10-17	80	0.01	PUT	0	267	318	FALSE	0	0
2025-10-17	85	0.01	PUT	0	42	245.78	FALSE	0	0
2025-10-17	90	0.05	PUT	0	253	244.68	FALSE	0	0
2025-10-17	95	0.01	PUT	0	184	220.79	FALSE	0	0
2025-10-17	100	0.01	PUT	0	398	209.27	FALSE	0	0
2025-10-17	105	0.01	PUT	0	139	198.32	FALSE	0	0
2025-10-17	110	0.01	PUT	0	409	181.02	FALSE	0	0
2025-10-17	115	0.01	PUT	0	749	177.88	FALSE	0	0
2025-10-17	120	0.01	PUT	0	622	207.96	FALSE	0	0
2025-10-17	125	0.01	PUT	0	1104	153.24	FALSE	0	0
2025-10-17	130	0.01	PUT	0	2943	150.29	FALSE	0	0
2025-10-17	135	0.01	PUT	2	1796	128.48	FALSE	0.01	0
2025-10-17	140	0.01	PUT	1	1361	120.95	FALSE	0.01	0
2025-10-17	145	0.01	PUT	0	1855	125.61	FALSE	0	0
2025-10-17	150	0.01	PUT	0	4879	113.4	FALSE	0	0
2025-10-17	155	0.01	PUT	3	1077	99.81	FALSE	0	0
2025-10-17	160	0.01	PUT	4	4549	93.18	FALSE	0.01	0
2025-10-17	165	0.01	PUT	9	4151	86.73	FALSE	0	0
2025-10-17	170	0.02	PUT	0	4366	92.03	FALSE	0	0
2025-10-17	175	0.02	PUT	4	6530	79.28	FALSE	0.02	0
2025-10-17	180	0.02	PUT	4	7628	72.97	FALSE	0.02	0
2025-10-17	185	0.03	PUT	5	2426	69.66	FALSE	0.02	2
2025-10-17	190	0.04	PUT	49	9281	65.45	FALSE	0.02	1
2025-10-17	195	0.04	PUT	8	3228	59.14	FALSE	0.01	0.33
2025-10-17	200	0.04	PUT	152	5467	52.94	FALSE	-0.01	-0.2
2025-10-17	205	0.08	PUT	152	3084	49.26	FALSE	0.02	0.33
2025-10-17	210	0.09	PUT	116	5493	45.46	FALSE	-0.01	-0.1
2025-10-17	212.5	0.12	PUT	38	2	44.07	FALSE	0.01	0.09
2025-10-17	215	0.14	PUT	105	3239	41.73	FALSE	0	0
2025-10-17	217.5	0.19	PUT	25	13	39.61	FALSE	0.04	0.27
2025-10-17	220	0.23	PUT	436	4466	38.18	FALSE	0.02	0.1
2025-10-17	222.5	0.32	PUT	113	40	36.32	FALSE	0.03	0.1
2025-10-17	225	0.43	PUT	654	11905	35.44	FALSE	0.06	0.16
2025-10-17	227.5	0.6	PUT	711	338	34.23	FALSE	0.11	0.22
2025-10-17	230	0.86	PUT	1141	4773	33.36	FALSE	0.23	0.37
2025-10-17	232.5	1.28	PUT	437	1382	32.51	FALSE	0.33	0.35
2025-10-17	235	1.73	PUT	1918	3842	31.87	FALSE	0.45	0.35
2025-10-17	237.5	2.39	PUT	1528	1868	31.14	FALSE	0.6	0.34
2025-10-17	240	3.3	PUT	2740	6133	30.84	FALSE	0.87	0.36
2025-10-17	242.5	4.6	PUT	1649	1156	30.87	TRUE	1.34	0.41
2025-10-17	245	5.88	PUT	1375	2492	30.94	TRUE	1.53	0.35
2025-10-17	247.5	7.75	PUT	353	3281	30.81	TRUE	2.15	0.38
2025-10-17	250	9.38	PUT	311	2764	31.63	TRUE	2.03	0.28
2025-10-17	252.5	11.63	PUT	255	398	32.16	TRUE	2.63	0.29
2025-10-17	255	13.76	PUT	63	755	33.05	TRUE	3.06	0.29
2025-10-17	257.5	16.25	PUT	10	182	39.3	TRUE	3.49	0.27
2025-10-17	260	18.68	PUT	4	1114	33.16	TRUE	3.79	0.25
2025-10-17	262.5	22.04	PUT	1	58	56.53	TRUE	5.54	0.34
2025-10-17	265	23.79	PUT	55	239	0	TRUE	4.39	0.23
2025-10-17	267.5	20.85	PUT	0	31	46.19	TRUE	0	0
2025-10-17	270	29.2	PUT	53	439	51.88	TRUE	4.39	0.18
2025-10-17	272.5	27.1	PUT	0	27	56.56	TRUE	0	0
2025-10-17	275	33.95	PUT	1830	365	68.36	TRUE	5.06	0.18
2025-10-17	277.5	28.85	PUT	0	0	62.5	TRUE	0	0
2025-10-17	280	38.95	PUT	1830	2	75.18	TRUE	38.95	0
2025-10-17	282.5	39.79	PUT	2	0	67.58	TRUE	39.79	0
2025-10-17	285	41.7	PUT	0	0	72.18	TRUE	0	0
2025-10-17	290	38.79	PUT	0	0	85.42	TRUE	0	0
2025-10-17	295	47.45	PUT	0	0	83.11	TRUE	0	0
2025-10-17	300	51.05	PUT	0	0	97.68	TRUE	0	0
2025-10-17	305	100.6	PUT	0	0	93.24	TRUE	0	0
2025-10-17	310	63.7	PUT	0	0	102.2	TRUE	0	0
2025-10-17	315	75.35	PUT	1	0	78.52	TRUE	75.35	0
2025-10-17	320	80.33	PUT	1	1	0	TRUE	80.33	0
2025-10-24	115	132	CALL	0	3	0	TRUE	0	0
2025-10-24	120	0	CALL	0	0	0	TRUE	0	0
2025-10-24	125	129.29	CALL	0	3	0	TRUE	0	0
2025-10-24	130	0	CALL	0	0	149.17	TRUE	0	0
2025-10-24	135	0	CALL	0	0	153.68	TRUE	0	0
2025-10-24	140	110.85	CALL	0	3	136.21	TRUE	0	0
2025-10-24	145	110.27	CALL	0	10	140.93	TRUE	0	0
2025-10-24	150	0	CALL	0	0	125.5	TRUE	0	0
2025-10-24	155	0	CALL	0	0	117.7	TRUE	0	0
2025-10-24	160	94.55	CALL	0	1	116.65	TRUE	0	0
2025-10-24	165	77.05	CALL	2	3	0	TRUE	-4.3	-0.05
2025-10-24	170	71.5	CALL	0	16	98.02	TRUE	0	0
2025-10-24	175	68.11	CALL	1	3	92.64	TRUE	68.11	0
2025-10-24	180	66.82	CALL	0	23	82.64	TRUE	0	0
2025-10-24	185	57.25	CALL	2	5	80.98	TRUE	57.25	0
2025-10-24	190	56.96	CALL	0	32	74.71	TRUE	0	0
2025-10-24	195	50.65	CALL	0	16	48.4	TRUE	0	0
2025-10-24	200	42.45	CALL	4	21	53.65	TRUE	42.45	0
2025-10-24	205	44.56	CALL	0	40	57.39	TRUE	0	0
2025-10-24	210	38.72	CALL	0	45	50.76	TRUE	0	0
2025-10-24	215	27.65	CALL	1	42	29.63	TRUE	-4.35	-0.14
2025-10-24	220	22.5	CALL	8	115	36.97	TRUE	-4.4	-0.16
2025-10-24	222.5	19.53	CALL	1	0	35.4	TRUE	19.53	0
2025-10-24	225	18.19	CALL	11	423	39.33	TRUE	-5.31	-0.23
2025-10-24	227.5	15.86	CALL	31	0	33.27	TRUE	15.86	0
2025-10-24	230	14.15	CALL	47	342	34.46	TRUE	-3.8	-0.21
2025-10-24	232.5	12.15	CALL	10	16	33.52	TRUE	-4.19	-0.26
2025-10-24	235	10.45	CALL	66	290	35.17	TRUE	-3.53	-0.25
2025-10-24	237.5	8.7	CALL	100	13	34.23	TRUE	-3.36	-0.28
2025-10-24	240	7.25	CALL	548	621	31.18	TRUE	-3.13	-0.3
2025-10-24	242.5	6.1	CALL	629	31	30.95	FALSE	-2.7	-0.31
2025-10-24	245	4.95	CALL	1098	741	30.9	FALSE	-2.5	-0.34
2025-10-24	247.5	3.95	CALL	1050	552	30.8	FALSE	-2.4	-0.38
2025-10-24	250	3.3	CALL	1849	1604	31.82	FALSE	-1.9	-0.37
2025-10-24	252.5	2.53	CALL	2251	132	31.42	FALSE	-1.87	-0.43
2025-10-24	255	2.02	CALL	1179	1112	31.85	FALSE	-1.48	-0.42
2025-10-24	257.5	1.56	CALL	770	172	32.44	FALSE	-1.44	-0.48
2025-10-24	260	1.26	CALL	12880	1544	32.64	FALSE	-1.1	-0.47
2025-10-24	262.5	1.03	CALL	224	80	33.43	FALSE	-1.01	-0.5
2025-10-24	265	0.81	CALL	184	1434	33.84	FALSE	-0.81	-0.5
2025-10-24	267.5	0.63	CALL	25	29	34.17	FALSE	-0.62	-0.5
2025-10-24	270	0.52	CALL	494	4078	35	FALSE	-0.5	-0.49
2025-10-24	275	0.34	CALL	143	1735	36.23	FALSE	-0.33	-0.49
2025-10-24	280	0.22	CALL	180	1841	37.32	FALSE	-0.25	-0.53
2025-10-24	285	0.14	CALL	312	586	38.25	FALSE	-0.18	-0.56
2025-10-24	290	0.1	CALL	23	167	39.76	FALSE	-0.11	-0.52
2025-10-24	295	0.08	CALL	688	86	41.74	FALSE	-0.07	-0.47
2025-10-24	300	0.04	CALL	14	960	41.26	FALSE	-0.08	-0.67
2025-10-24	305	0.07	CALL	0	38	43.43	FALSE	0	0
2025-10-24	310	0.03	CALL	36	5	45.39	FALSE	0.03	0
2025-10-24	315	0.02	CALL	58	11	46.1	FALSE	0.02	0
2025-10-24	320	0.03	CALL	0	61	50.55	FALSE	0	0
2025-10-24	115	0	PUT	0	0	136.73	FALSE	0	0
2025-10-24	120	0.24	PUT	0	1	126.53	FALSE	0	0
2025-10-24	125	0	PUT	0	0	122.4	FALSE	0	0
2025-10-24	130	0	PUT	0	0	115.65	FALSE	0	0
2025-10-24	135	0	PUT	0	0	103.65	FALSE	0	0
2025-10-24	140	0.07	PUT	0	1	97.65	FALSE	0	0
2025-10-24	145	0.05	PUT	0	4	91.85	FALSE	0	0
2025-10-24	150	0.05	PUT	0	1	92.72	FALSE	0	0
2025-10-24	155	0.05	PUT	0	202	80.77	FALSE	0	0
2025-10-24	160	0.01	PUT	2	112	68.15	FALSE	0.01	0
2025-10-24	165	0.08	PUT	0	5	74.25	FALSE	0	0
2025-10-24	170	0.02	PUT	1	20	62.73	FALSE	0.02	0
2025-10-24	175	0.05	PUT	0	43	63.12	FALSE	0	0
2025-10-24	180	0.06	PUT	2	7	57.41	FALSE	0	0
2025-10-24	185	0.07	PUT	9	19	56.19	FALSE	-0.02	-0.22
2025-10-24	190	0.08	PUT	1	316	52.1	FALSE	0.08	0
2025-10-24	195	0.16	PUT	0	214	48.91	FALSE	0	0
2025-10-24	200	0.15	PUT	50	689	46.26	FALSE	0	0
2025-10-24	205	0.21	PUT	15	187	43.41	FALSE	-0.03	-0.13
2025-10-24	210	0.26	PUT	366	476	39.57	FALSE	-0.03	-0.1
2025-10-24	215	0.42	PUT	77	491	37.58	FALSE	0	0
2025-10-24	220	0.66	PUT	235	644	35.37	FALSE	0.01	0.02
2025-10-24	222.5	0.85	PUT	77	143	34.52	FALSE	0.04	0.05
2025-10-24	225	1.07	PUT	159	1110	33.47	FALSE	0.02	0.02
2025-10-24	227.5	1.43	PUT	98	83	32.7	FALSE	0.08	0.06
2025-10-24	230	1.91	PUT	200	1412	32.05	FALSE	0.19	0.11
2025-10-24	232.5	2.44	PUT	139	265	31.54	FALSE	0.3	0.14
2025-10-24	235	3.15	PUT	245	1829	31.33	FALSE	0.37	0.13
2025-10-24	237.5	3.95	PUT	159	42	31.69	FALSE	0.5	0.14
2025-10-24	240	4.8	PUT	626	909	30.71	FALSE	0.55	0.13
2025-10-24	242.5	6.6	PUT	163	32	31.24	TRUE	1.35	0.26
2025-10-24	245	7.65	PUT	120	457	30.92	TRUE	1.25	0.2
2025-10-24	247.5	9.19	PUT	38	51	30.8	TRUE	1.49	0.19
2025-10-24	250	11.13	PUT	160	313	33.92	TRUE	2.48	0.29
2025-10-24	252.5	10.78	PUT	0	54	29.91	TRUE	0	0
2025-10-24	255	14.79	PUT	74	2193	28	TRUE	2.22	0.18
2025-10-24	257.5	14.15	PUT	1	3	32.6	TRUE	14.15	0
2025-10-24	260	19.45	PUT	1	67	32.41	TRUE	3.58	0.23
2025-10-24	262.5	22.41	PUT	1	3	34.85	TRUE	22.41	0
2025-10-24	265	21.24	PUT	0	14	34.16	TRUE	0	0
2025-10-24	267.5	18.55	PUT	0	28	38.77	TRUE	0	0
2025-10-24	270	26.35	PUT	0	1	46.57	TRUE	0	0
2025-10-24	275	27.48	PUT	0	2	50.35	TRUE	0	0
2025-10-24	280	35.2	PUT	0	11	49.46	TRUE	0	0
2025-10-24	285	0	PUT	0	0	59.6	TRUE	0	0
2025-10-24	290	0	PUT	0	0	64.53	TRUE	0	0
2025-10-24	295	0	PUT	0	0	64.13	TRUE	0	0
2025-10-24	300	50.33	PUT	0	0	73.34	TRUE	0	0
2025-10-24	305	0	PUT	0	0	76.85	TRUE	0	0
2025-10-24	310	0	PUT	0	0	74.92	TRUE	0	0
2025-10-24	315	69.9	PUT	0	0	77.75	TRUE	0	0
2025-10-24	320	0	PUT	0	0	77.64	TRUE	0	0
2025-10-31	120	0	CALL	0	0	147.39	TRUE	0	0
2025-10-31	125	0	CALL	0	0	142.07	TRUE	0	0
2025-10-31	130	0	CALL	0	0	0	TRUE	0	0
2025-10-31	135	121.59	CALL	0	5	116.69	TRUE	0	0
2025-10-31	140	109.69	CALL	0	2	119.21	TRUE	0	0
2025-10-31	145	98.6	CALL	1	1	124.72	TRUE	98.6	0
2025-10-31	150	99.11	CALL	0	5	110.25	TRUE	0	0
2025-10-31	155	87.85	CALL	15	18	88.96	TRUE	87.85	0
2025-10-31	160	88.16	CALL	0	5	93.65	TRUE	0	0
2025-10-31	165	77.38	CALL	1	1	93.24	TRUE	77.38	0
2025-10-31	170	72.6	CALL	1	4	52.38	TRUE	-4.34	-0.06
2025-10-31	175	68.21	CALL	1	26	76.16	TRUE	68.21	0
2025-10-31	180	72.03	CALL	0	28	73.73	TRUE	0	0
2025-10-31	185	63.03	CALL	0	13	68.77	TRUE	0	0
2025-10-31	190	54.85	CALL	1	49	61.26	TRUE	-1.67	-0.03
2025-10-31	195	47.62	CALL	1	30	62.68	TRUE	47.62	0
2025-10-31	200	43.28	CALL	1	92	49.49	TRUE	43.28	0
2025-10-31	205	38.17	CALL	3	20	48.58	TRUE	38.17	0
2025-10-31	210	33.35	CALL	8	34	51.67	TRUE	-3.7	-0.1
2025-10-31	215	29.34	CALL	3	91	44.35	TRUE	-3.44	-0.1
2025-10-31	220	24.78	CALL	23	326	46.47	TRUE	-3.27	-0.12
2025-10-31	225	20.9	CALL	38	410	43.36	TRUE	-3.13	-0.13
2025-10-31	230	17	CALL	29	428	42.84	TRUE	-2.88	-0.14
2025-10-31	235	14	CALL	115	352	42.57	TRUE	-2.68	-0.16
2025-10-31	240	11.3	CALL	485	856	41.85	TRUE	-1.95	-0.15
2025-10-31	245	8.89	CALL	295	769	42.22	FALSE	-1.76	-0.17
2025-10-31	250	6.95	CALL	543	1544	42.22	FALSE	-1.4	-0.17
2025-10-31	255	5.35	CALL	318	1697	42.5	FALSE	-1.08	-0.17
2025-10-31	260	4.07	CALL	227	1068	42.81	FALSE	-1.05	-0.21
2025-10-31	265	3.1	CALL	115	1236	43.34	FALSE	-0.7	-0.18
2025-10-31	270	2.37	CALL	242	1973	44.04	FALSE	-0.53	-0.18
2025-10-31	275	1.8	CALL	88	2307	44.67	FALSE	-0.39	-0.18
2025-10-31	280	1.39	CALL	269	610	45.54	FALSE	-0.26	-0.16
2025-10-31	285	1.09	CALL	50	4545	46.56	FALSE	-0.21	-0.16
2025-10-31	290	0.83	CALL	22	347	47.2	FALSE	-0.17	-0.17
2025-10-31	295	0.76	CALL	0	179	47.81	FALSE	0	0
2025-10-31	300	0.49	CALL	235	1054	48.63	FALSE	-0.08	-0.14
2025-10-31	305	0.38	CALL	31	133	49.38	FALSE	0.38	0
2025-10-31	310	0.28	CALL	12	60	49.69	FALSE	-0.09	-0.24
2025-10-31	315	0.23	CALL	2	27	50.82	FALSE	-0.05	-0.18
2025-10-31	320	0.29	CALL	0	75	51.33	FALSE	0	0
2025-10-31	325	0.15	CALL	1	12	52.64	FALSE	0.15	0
2025-10-31	120	0.08	PUT	0	4	109.02	FALSE	0	0
2025-10-31	125	0	PUT	0	0	131.68	FALSE	0	0
2025-10-31	130	0	PUT	0	0	124.66	FALSE	0	0
2025-10-31	135	0.07	PUT	0	3	99.6	FALSE	0	0
2025-10-31	140	0.1	PUT	0	102	99.64	FALSE	0	0
2025-10-31	145	0.05	PUT	20	0	80.01	FALSE	0.05	0
2025-10-31	150	0.11	PUT	0	2	79.2	FALSE	0	0
2025-10-31	155	0.09	PUT	0	110	75.32	FALSE	0	0
2025-10-31	160	0.19	PUT	0	56	72.23	FALSE	0	0
2025-10-31	165	0.1	PUT	0	576	69.56	FALSE	0	0
2025-10-31	170	0.17	PUT	4	62	66.48	FALSE	0.17	0
2025-10-31	175	0.2	PUT	1	209	63.13	FALSE	0.03	0.18
2025-10-31	180	0.25	PUT	3	110	60.36	FALSE	0.03	0.14
2025-10-31	185	0.33	PUT	3	472	58.11	FALSE	0.08	0.32
2025-10-31	190	0.41	PUT	5	53	55.28	FALSE	0.08	0.24
2025-10-31	195	0.51	PUT	170	335	52.44	FALSE	0.12	0.31
2025-10-31	200	0.66	PUT	227	1054	49.98	FALSE	0.16	0.32
2025-10-31	205	0.94	PUT	82	737	47.9	FALSE	0.27	0.4
2025-10-31	210	1.23	PUT	135	735	46.29	FALSE	0.27	0.28
2025-10-31	215	1.75	PUT	185	585	44.34	FALSE	0.43	0.33
2025-10-31	220	2.48	PUT	425	1022	43.52	FALSE	0.58	0.31
2025-10-31	225	3.47	PUT	166	2353	42.94	FALSE	0.79	0.29
2025-10-31	230	4.7	PUT	160	1271	42.26	FALSE	0.9	0.24
2025-10-31	235	6.6	PUT	219	954	41.28	FALSE	1.36	0.26
2025-10-31	240	8.6	PUT	241	1362	41.92	FALSE	1.35	0.19
2025-10-31	245	11.4	PUT	41	685	41.03	TRUE	1.93	0.2
2025-10-31	250	14.9	PUT	7	451	42.07	TRUE	3.1	0.26
2025-10-31	255	17.88	PUT	4	104	41.52	TRUE	2.78	0.18
2025-10-31	260	21.63	PUT	1	69	42.47	TRUE	2.93	0.16
2025-10-31	265	22.37	PUT	0	25	42.13	TRUE	0	0
2025-10-31	270	30.42	PUT	2	12	43.26	TRUE	3.82	0.14
2025-10-31	275	27.98	PUT	0	13	36.32	TRUE	0	0
2025-10-31	280	32.14	PUT	0	1	44.11	TRUE	0	0
2025-10-31	285	0	PUT	0	0	44.84	TRUE	0	0
2025-10-31	290	0	PUT	0	0	51.8	TRUE	0	0
2025-10-31	295	43.1	PUT	0	0	50.52	TRUE	0	0
2025-10-31	300	57.2	PUT	0	0	57.42	TRUE	0	0
2025-10-31	305	0	PUT	0	0	61.13	TRUE	0	0
2025-10-31	310	0	PUT	0	0	63.38	TRUE	0	0
2025-10-31	315	0	PUT	0	0	67.64	TRUE	0	0
2025-10-31	320	0	PUT	0	0	66.36	TRUE	0	0
2025-10-31	325	0	PUT	0	0	68.83	TRUE	0	0
2025-11-07	125	0	CALL	0	0	105.43	TRUE	0	0
2025-11-07	130	0	CALL	0	0	91	TRUE	0	0
2025-11-07	135	0	CALL	0	0	96.57	TRUE	0	0
2025-11-07	140	0	CALL	0	0	108.14	TRUE	0	0
2025-11-07	145	0	CALL	0	0	87.83	TRUE	0	0
2025-11-07	150	0	CALL	0	0	98.87	TRUE	0	0
2025-11-07	155	0	CALL	0	0	74.23	TRUE	0	0
2025-11-07	160	0	CALL	0	0	84.82	TRUE	0	0
2025-11-07	165	85.85	CALL	0	4	75.35	TRUE	0	0
2025-11-07	170	77.41	CALL	0	2	76.39	TRUE	0	0
2025-11-07	175	73	CALL	0	2	53.56	TRUE	0	0
2025-11-07	180	66.71	CALL	0	19	65.97	TRUE	0	0
2025-11-07	185	57.65	CALL	0	61	61.11	TRUE	0	0
2025-11-07	190	53.03	CALL	1	2	44.95	TRUE	53.03	0
2025-11-07	195	55.37	CALL	0	81	57.32	TRUE	0	0
2025-11-07	200	43	CALL	9	77	49.71	TRUE	43	0
2025-11-07	205	48.02	CALL	0	43	45.34	TRUE	0	0
2025-11-07	210	34.2	CALL	3	8	41.77	TRUE	-3.6	-0.1
2025-11-07	215	29.9	CALL	1	11	41.65	TRUE	29.9	0
2025-11-07	220	25.6	CALL	33	17	42.02	TRUE	25.6	0
2025-11-07	225	21.7	CALL	50	158	41.07	TRUE	-4.3	-0.17
2025-11-07	230	18.15	CALL	125	149	40.69	TRUE	18.15	0
2025-11-07	235	15.07	CALL	22	266	39.8	TRUE	-2.58	-0.15
2025-11-07	240	12.23	CALL	419	153	40.12	TRUE	-2.62	-0.18
2025-11-07	245	9.89	CALL	347	451	39.85	FALSE	-1.79	-0.15
2025-11-07	250	7.8	CALL	204	758	39.72	FALSE	-1.56	-0.17
2025-11-07	255	6.2	CALL	144	499	40.17	FALSE	-1.19	-0.16
2025-11-07	260	4.8	CALL	185	2112	40.25	FALSE	-1.05	-0.18
2025-11-07	265	3.73	CALL	153	649	40.61	FALSE	-0.95	-0.2
2025-11-07	270	2.94	CALL	233	454	41.3	FALSE	-0.76	-0.21
2025-11-07	275	2.28	CALL	115	413	41.77	FALSE	-0.48	-0.17
2025-11-07	280	1.79	CALL	71	9320	42.44	FALSE	-0.35	-0.16
2025-11-07	285	1.41	CALL	222	4844	43.14	FALSE	-0.37	-0.21
2025-11-07	290	1.11	CALL	38	907	43.81	FALSE	-0.25	-0.18
2025-11-07	295	0.88	CALL	5	47	44.53	FALSE	-0.18	-0.17
2025-11-07	300	0.7	CALL	224	86	45.25	FALSE	-0.14	-0.17
2025-11-07	305	0.56	CALL	1	20	45.97	FALSE	-0.09	-0.14
2025-11-07	310	0.5	CALL	5	119	46.7	FALSE	-0.09	-0.15
2025-11-07	315	0.57	CALL	0	0	46.91	FALSE	0	0
2025-11-07	320	0.33	CALL	0	4	48.88	FALSE	0	0
2025-11-07	325	0.53	CALL	0	6	48.24	FALSE	0	0
2025-11-07	125	0	PUT	0	0	109.63	FALSE	0	0
2025-11-07	130	0	PUT	0	0	104.24	FALSE	0	0
2025-11-07	135	0	PUT	0	0	89.29	FALSE	0	0
2025-11-07	140	0	PUT	0	0	78.07	FALSE	0	0
2025-11-07	145	0.15	PUT	0	362	74.99	FALSE	0	0
2025-11-07	150	0	PUT	0	0	72.15	FALSE	0	0
2025-11-07	155	0.14	PUT	2	0	69.41	FALSE	0.14	0
2025-11-07	160	0.17	PUT	2	1	66.69	FALSE	0.17	0
2025-11-07	165	0.2	PUT	4	251	63.73	FALSE	0.2	0
2025-11-07	170	0.2	PUT	0	4	60.77	FALSE	0	0
2025-11-07	175	0.27	PUT	8	2	57.64	FALSE	0.27	0
2025-11-07	180	0.32	PUT	32	1	54.79	FALSE	0.03	0.1
2025-11-07	185	0.41	PUT	2	368	52.65	FALSE	0.41	0
2025-11-07	190	0.51	PUT	43	18	50.25	FALSE	0.06	0.13
2025-11-07	195	0.67	PUT	32	65	47.21	FALSE	0.11	0.2
2025-11-07	200	0.88	PUT	11	170	45.78	FALSE	0.18	0.26
2025-11-07	205	1.17	PUT	41	37	44.09	FALSE	0.2	0.21
2025-11-07	210	1.52	PUT	20	96	42.92	FALSE	0.24	0.19
2025-11-07	215	2.23	PUT	75	498	41.22	FALSE	0.49	0.28
2025-11-07	220	2.92	PUT	151	263	41.13	FALSE	0.55	0.23
2025-11-07	225	4.06	PUT	73	176	40.26	FALSE	0.73	0.22
2025-11-07	230	5.5	PUT	86	283	39.91	FALSE	0.95	0.21
2025-11-07	235	7.4	PUT	385	158	39.23	FALSE	1.35	0.22
2025-11-07	240	9.55	PUT	72	231	39.57	FALSE	1.45	0.18
2025-11-07	245	12.26	PUT	17	141	39.26	TRUE	1.96	0.19
2025-11-07	250	14.9	PUT	15	117	39.63	TRUE	2.01	0.16
2025-11-07	255	15.8	PUT	0	8	37.47	TRUE	0	0
2025-11-07	260	18.95	PUT	0	10	39.65	TRUE	0	0
2025-11-07	265	26.05	PUT	35	19	40.22	TRUE	2.98	0.13
2025-11-07	270	0	PUT	0	0	40.86	TRUE	0	0
2025-11-07	275	31	PUT	0	2	41.03	TRUE	0	0
2025-11-07	280	35.28	PUT	0	20	41.31	TRUE	0	0
2025-11-07	285	39.78	PUT	0	20	42.03	TRUE	0	0
2025-11-07	290	43.05	PUT	0	1	46.76	TRUE	0	0
2025-11-07	295	0	PUT	0	0	50.01	TRUE	0	0
2025-11-07	300	52.3	PUT	0	0	49.67	TRUE	0	0
2025-11-07	305	0	PUT	0	0	49.13	TRUE	0	0
2025-11-07	310	0	PUT	0	0	51.44	TRUE	0	0
2025-11-07	315	0	PUT	0	0	62.11	TRUE	0	0
2025-11-07	320	0	PUT	0	0	63.5	TRUE	0	0
2025-11-07	325	0	PUT	0	0	62.92	TRUE	0	0
2025-11-14	125	0	CALL	0	0	106.53	TRUE	0	0
2025-11-14	130	0	CALL	0	0	83.67	TRUE	0	0
2025-11-14	135	0	CALL	0	0	85.28	TRUE	0	0
2025-11-14	140	0	CALL	0	0	94.57	TRUE	0	0
2025-11-14	145	0	CALL	0	0	71.07	TRUE	0	0
2025-11-14	150	0	CALL	0	0	86.5	TRUE	0	0
2025-11-14	155	0	CALL	0	0	66.74	TRUE	0	0
2025-11-14	160	0	CALL	0	0	66.17	TRUE	0	0
2025-11-14	165	0	CALL	0	0	62.01	TRUE	0	0
2025-11-14	170	77.1	CALL	0	1	71.12	TRUE	0	0
2025-11-14	175	0	CALL	0	0	65.34	TRUE	0	0
2025-11-14	180	0	CALL	0	0	57.93	TRUE	0	0
2025-11-14	185	0	CALL	0	0	57.47	TRUE	0	0
2025-11-14	190	59.1	CALL	0	3	55.88	TRUE	0	0
2025-11-14	195	0	CALL	0	0	51.96	TRUE	0	0
2025-11-14	200	43.63	CALL	1	1	45.09	TRUE	43.63	0
2025-11-14	205	39.31	CALL	2	6	41.83	TRUE	-4.49	-0.1
2025-11-14	210	38.8	CALL	0	2	41.73	TRUE	0	0
2025-11-14	215	29.9	CALL	1	1	40.72	TRUE	-4.31	-0.13
2025-11-14	220	26	CALL	18	3	39.69	TRUE	-3.55	-0.12
2025-11-14	225	22.21	CALL	36	8	37.28	TRUE	-3.19	-0.13
2025-11-14	230	18.95	CALL	62	40	38.88	TRUE	-3.05	-0.14
2025-11-14	235	15.8	CALL	115	23	38.75	TRUE	-2.82	-0.15
2025-11-14	240	13	CALL	70	154	38.5	TRUE	-2.57	-0.17
2025-11-14	245	10.73	CALL	89	103	38.23	FALSE	-2.07	-0.16
2025-11-14	250	8.7	CALL	260	292	38.4	FALSE	-1.8	-0.17
2025-11-14	255	6.9	CALL	361	60	38.27	FALSE	-1.5	-0.18
2025-11-14	260	5.6	CALL	215	90	38.92	FALSE	-1	-0.15
2025-11-14	265	4.42	CALL	141	37	39.1	FALSE	-0.86	-0.16
2025-11-14	270	3.5	CALL	136	48	39.46	FALSE	-0.9	-0.2
2025-11-14	275	2.91	CALL	3	53	39.78	FALSE	-0.49	-0.14
2025-11-14	280	2.32	CALL	26	1371	40.44	FALSE	-0.31	-0.12
2025-11-14	285	1.7	CALL	51	179	40.58	FALSE	1.7	0
2025-11-14	290	1.45	CALL	9	94	41.87	FALSE	-0.25	-0.15
2025-11-14	295	1.13	CALL	10	21	42.15	FALSE	-0.16	-0.12
2025-11-14	300	0.9	CALL	11	27	42.66	FALSE	-0.19	-0.17
2025-11-14	305	0.9	CALL	0	10	42.7	FALSE	0	0
2025-11-14	310	0	CALL	0	0	43.68	FALSE	0	0
2025-11-14	315	0.73	CALL	0	1	44.33	FALSE	0	0
2025-11-14	320	0	CALL	0	0	44.38	FALSE	0	0
2025-11-14	325	0.32	CALL	3	1	45.67	FALSE	0.32	0
2025-11-14	125	0	PUT	0	0	100.3	FALSE	0	0
2025-11-14	130	0	PUT	0	0	82.62	FALSE	0	0
2025-11-14	135	0	PUT	0	0	73.87	FALSE	0	0
2025-11-14	140	0	PUT	0	0	73.62	FALSE	0	0
2025-11-14	145	0	PUT	0	0	68.98	FALSE	0	0
2025-11-14	150	0	PUT	0	0	66.18	FALSE	0	0
2025-11-14	155	0	PUT	0	0	65	FALSE	0	0
2025-11-14	160	0	PUT	0	0	61.54	FALSE	0	0
2025-11-14	165	0	PUT	0	0	59.01	FALSE	0	0
2025-11-14	170	0	PUT	0	0	57.17	FALSE	0	0
2025-11-14	175	0	PUT	0	0	54.54	FALSE	0	0
2025-11-14	180	0	PUT	0	0	51.5	FALSE	0	0
2025-11-14	185	0.6	PUT	6	361	49.55	FALSE	0.6	0
2025-11-14	190	0.66	PUT	50	5	47.12	FALSE	0.11	0.2
2025-11-14	195	0.87	PUT	12	7	45.28	FALSE	0.19	0.28
2025-11-14	200	1.14	PUT	25	15	43.51	FALSE	0.26	0.3
2025-11-14	205	1.49	PUT	5	11	41.81	FALSE	0.41	0.38
2025-11-14	210	1.9	PUT	41	30	40	FALSE	0.33	0.21
2025-11-14	215	2.56	PUT	25	94	39.55	FALSE	0.51	0.25
2025-11-14	220	3.48	PUT	71	53	39.09	FALSE	0.61	0.21
2025-11-14	225	4.64	PUT	42	138	38.46	FALSE	0.77	0.2
2025-11-14	230	6.15	PUT	53	102	38.97	FALSE	1	0.19
2025-11-14	235	8.02	PUT	53	47	38.85	FALSE	1.24	0.18
2025-11-14	240	10.26	PUT	33	54	38.13	FALSE	1.66	0.19
2025-11-14	245	13.68	PUT	2	41	37.94	TRUE	2.68	0.24
2025-11-14	250	16	PUT	4	4	38.12	TRUE	16	0
2025-11-14	255	19.23	PUT	22	17	38.13	TRUE	2.78	0.17
2025-11-14	260	21	PUT	1	2	38.16	TRUE	0.97	0.05
2025-11-14	265	23.52	PUT	0	3	38.95	TRUE	0	0
2025-11-14	270	31.26	PUT	2	0	35.4	TRUE	31.26	0
2025-11-14	275	0	PUT	0	0	39.85	TRUE	0	0
2025-11-14	280	0	PUT	0	0	40.46	TRUE	0	0
2025-11-14	285	0	PUT	0	0	40.38	TRUE	0	0
2025-11-14	290	44.71	PUT	0	10	40.75	TRUE	0	0
2025-11-14	295	49.4	PUT	0	10	48.76	TRUE	0	0
2025-11-14	300	0	PUT	0	0	50.78	TRUE	0	0
2025-11-14	305	0	PUT	0	0	46.94	TRUE	0	0
2025-11-14	310	0	PUT	0	0	47.83	TRUE	0	0
2025-11-14	315	0	PUT	0	0	50.29	TRUE	0	0
2025-11-14	320	0	PUT	0	0	54.12	TRUE	0	0
2025-11-14	325	0	PUT	0	0	57.51	TRUE	0	0
2025-11-21	75	131.39	CALL	0	8	0	TRUE	0	0
2025-11-21	80	124.7	CALL	0	5	166.09	TRUE	0	0
2025-11-21	85	167.08	CALL	0	2	141.55	TRUE	0	0
2025-11-21	90	148.2	CALL	0	23	147.96	TRUE	0	0
2025-11-21	95	153.35	CALL	0	37	142.94	TRUE	0	0
2025-11-21	100	142.3	CALL	0	28	122.24	TRUE	0	0
2025-11-21	105	87.96	CALL	0	1	126.78	TRUE	0	0
2025-11-21	110	137.18	CALL	0	17	112.14	TRUE	0	0
2025-11-21	115	125.9	CALL	0	55	114.31	TRUE	0	0
2025-11-21	120	125.5	CALL	0	65	113.94	TRUE	0	0
2025-11-21	125	123.55	CALL	0	32	101.57	TRUE	0	0
2025-11-21	130	121.65	CALL	0	123	101.43	TRUE	0	0
2025-11-21	135	110.65	CALL	0	31	97.54	TRUE	0	0
2025-11-21	140	102.5	CALL	1	117	87.81	TRUE	102.5	0
2025-11-21	145	102.65	CALL	0	24	87.64	TRUE	0	0
2025-11-21	150	95.16	CALL	1	523	99.84	TRUE	95.16	0
2025-11-21	155	87.98	CALL	0	228	77.09	TRUE	0	0
2025-11-21	160	82.05	CALL	1	451	68.69	TRUE	-5.32	-0.06
2025-11-21	165	76.66	CALL	1	213	70.74	TRUE	-6.07	-0.07
2025-11-21	170	77.6	CALL	0	519	60.55	TRUE	0	0
2025-11-21	175	74.57	CALL	0	2670	55.63	TRUE	0	0
2025-11-21	180	63.56	CALL	3	1979	49.81	TRUE	-3.29	-0.05
2025-11-21	185	58.82	CALL	13	1127	49.3	TRUE	-3.72	-0.06
2025-11-21	190	54.7	CALL	352	1726	53.78	TRUE	-2.75	-0.05
2025-11-21	195	48.85	CALL	23	1236	45.08	TRUE	-4.75	-0.09
2025-11-21	200	44.24	CALL	60	2134	43.29	TRUE	-3.36	-0.07
2025-11-21	205	39.65	CALL	32	1293	42.24	TRUE	-3.35	-0.08
2025-11-21	210	34.92	CALL	26	3811	42.19	TRUE	-3.87	-0.1
2025-11-21	215	30.5	CALL	15	2025	39.74	TRUE	-4.06	-0.12
2025-11-21	220	27.04	CALL	61	1634	38.23	TRUE	-2.98	-0.1
2025-11-21	225	23.25	CALL	245	2065	40.36	TRUE	-3.35	-0.13
2025-11-21	230	19.77	CALL	190	3819	37.95	TRUE	-3.03	-0.13
2025-11-21	235	16.85	CALL	144	2417	37.69	TRUE	-2.31	-0.12
2025-11-21	240	14.03	CALL	653	7793	37.41	TRUE	-2.07	-0.13
2025-11-21	245	11.49	CALL	815	3388	37.43	FALSE	-1.95	-0.15
2025-11-21	250	9.45	CALL	1101	7572	37.21	FALSE	-1.64	-0.15
2025-11-21	255	7.72	CALL	522	3908	37.43	FALSE	-1.53	-0.17
2025-11-21	260	6.2	CALL	684	5160	37.45	FALSE	-1.16	-0.16
2025-11-21	265	5.1	CALL	689	4383	38.09	FALSE	-0.8	-0.14
2025-11-21	270	4	CALL	2553	2491	37.96	FALSE	-0.75	-0.16
2025-11-21	275	3.22	CALL	298	3511	38.37	FALSE	-0.64	-0.17
2025-11-21	280	2.62	CALL	319	3381	38.94	FALSE	-0.48	-0.15
2025-11-21	285	2.09	CALL	109	4633	39.27	FALSE	-0.48	-0.19
2025-11-21	290	1.7	CALL	490	26400	39.83	FALSE	-0.33	-0.16
2025-11-21	295	1.48	CALL	3	823	40.42	FALSE	-0.24	-0.14
2025-11-21	300	1.13	CALL	120	1763	40.94	FALSE	-0.2	-0.15
2025-11-21	305	1	CALL	11	268	41.35	FALSE	-0.1	-0.09
2025-11-21	310	0.76	CALL	21	600	42.05	FALSE	-0.15	-0.16
2025-11-21	315	0.65	CALL	1	333	42.08	FALSE	-0.1	-0.13
2025-11-21	320	0.52	CALL	3	465	43.2	FALSE	-0.07	-0.12
2025-11-21	325	0.68	CALL	0	55	42.94	FALSE	0	0
2025-11-21	330	0.36	CALL	1	14	41.68	FALSE	-0.04	-0.1
2025-11-21	335	0.33	CALL	0	3	44.02	FALSE	0	0
2025-11-21	340	0.27	CALL	0	85	44.66	FALSE	0	0
2025-11-21	345	0.36	CALL	0	27	45.07	FALSE	0	0
2025-11-21	350	0.17	CALL	1	377	46.12	FALSE	-0.01	-0.06
2025-11-21	75	0.02	PUT	0	107	149.38	FALSE	0	0
2025-11-21	80	0.02	PUT	0	56	137.58	FALSE	0	0
2025-11-21	85	0.05	PUT	0	532	124.37	FALSE	0	0
2025-11-21	90	0.01	PUT	0	69	128.7	FALSE	0	0
2025-11-21	95	0.05	PUT	0	78	112.39	FALSE	0	0
2025-11-21	100	0.03	PUT	0	1469	116.5	FALSE	0	0
2025-11-21	105	0.04	PUT	0	53	101.99	FALSE	0	0
2025-11-21	110	0.05	PUT	0	257	98.24	FALSE	0	0
2025-11-21	115	0.08	PUT	0	79	100.92	FALSE	0	0
2025-11-21	120	0.1	PUT	0	659	80.69	FALSE	0	0
2025-11-21	125	0.08	PUT	1	954	76.35	FALSE	-0.02	-0.2
2025-11-21	130	0.12	PUT	0	3836	74.89	FALSE	0	0
2025-11-21	135	0.14	PUT	2	603	72.86	FALSE	0.14	0
2025-11-21	140	0.14	PUT	9	959	68.75	FALSE	0.14	0
2025-11-21	145	0.18	PUT	16	1690	66.92	FALSE	0.02	0.13
2025-11-21	150	0.21	PUT	22	1702	64.3	FALSE	0.02	0.11
2025-11-21	155	0.24	PUT	40	1209	61.55	FALSE	0.03	0.14
2025-11-21	160	0.28	PUT	372	1851	59.01	FALSE	0.02	0.08
2025-11-21	165	0.33	PUT	12	945	56.6	FALSE	0.01	0.03
2025-11-21	170	0.4	PUT	21	959	54.47	FALSE	0.06	0.18
2025-11-21	175	0.47	PUT	6	882	52.08	FALSE	0.05	0.12
2025-11-21	180	0.54	PUT	46	1717	49.49	FALSE	0.04	0.08
2025-11-21	185	0.68	PUT	7	1821	47.19	FALSE	0.09	0.15
2025-11-21	190	0.84	PUT	67	1157	45.27	FALSE	0.12	0.17
2025-11-21	195	1	PUT	127	1093	43.6	FALSE	0.09	0.1
2025-11-21	200	1.3	PUT	168	2104	41.74	FALSE	0.17	0.15
2025-11-21	205	1.78	PUT	170	2482	40.59	FALSE	0.3	0.2
2025-11-21	210	2.22	PUT	185	3287	39.42	FALSE	0.32	0.17
2025-11-21	215	2.96	PUT	152	1874	38.81	FALSE	0.39	0.15
2025-11-21	220	3.95	PUT	264	2326	38.19	FALSE	0.58	0.17
2025-11-21	225	5.1	PUT	89	1482	37.83	FALSE	0.65	0.15
2025-11-21	230	6.65	PUT	179	2948	37.55	FALSE	0.95	0.17
2025-11-21	235	8.65	PUT	153	1184	37.2	FALSE	1.25	0.17
2025-11-21	240	10.75	PUT	133	1890	37.26	FALSE	1.3	0.14
2025-11-21	245	13.49	PUT	62	2716	37.01	TRUE	1.83	0.16
2025-11-21	250	16.9	PUT	35	2362	37	TRUE	2.5	0.17
2025-11-21	255	20.04	PUT	116	354	37.13	TRUE	2.74	0.16
2025-11-21	260	23.55	PUT	24	490	36.91	TRUE	3	0.15
2025-11-21	265	27.35	PUT	11	420	37.63	TRUE	3.1	0.13
2025-11-21	270	31	PUT	35	610	37.56	TRUE	3.26	0.12
2025-11-21	275	35.44	PUT	2	65	38.39	TRUE	4.29	0.14
2025-11-21	280	39.79	PUT	2	27	38.41	TRUE	39.79	0
2025-11-21	285	44.3	PUT	2	35	38.42	TRUE	44.3	0
2025-11-21	290	50.13	PUT	10	20	34.1	TRUE	50.13	0
2025-11-21	295	48.65	PUT	0	89	39.1	TRUE	0	0
2025-11-21	300	53.3	PUT	0	38	44.36	TRUE	0	0
2025-11-21	305	53.1	PUT	0	4	45.11	TRUE	0	0
2025-11-21	310	57.6	PUT	0	1	48.27	TRUE	0	0
2025-11-21	315	73.2	PUT	0	0	49.1	TRUE	0	0
2025-11-21	320	0	PUT	0	0	52.99	TRUE	0	0
2025-11-21	325	0	PUT	0	0	53.91	TRUE	0	0
2025-11-21	330	0	PUT	0	0	58.24	TRUE	0	0
2025-11-21	335	0	PUT	0	0	61.17	TRUE	0	0
2025-11-21	340	0	PUT	0	0	60.01	TRUE	0	0
2025-11-21	345	0	PUT	0	0	65.44	TRUE	0	0
2025-11-21	350	108.6	PUT	2	0	67.76	TRUE	108.6	0
2025-11-28	175	0	CALL	0	0	42.12	TRUE	0	0
2025-11-28	180	0	CALL	0	0	40.83	TRUE	0	0
2025-11-28	185	0	CALL	0	0	45.79	TRUE	0	0
2025-11-28	190	0	CALL	0	0	39.29	TRUE	0	0
2025-11-28	195	0	CALL	0	0	39.44	TRUE	0	0
2025-11-28	200	43.69	CALL	2	0	39.16	TRUE	43.69	0
2025-11-28	205	0	CALL	0	0	37.55	TRUE	0	0
2025-11-28	210	0	CALL	0	0	40	TRUE	0	0
2025-11-28	215	31.7	CALL	1	0	38.3	TRUE	31.7	0
2025-11-28	220	27.65	CALL	10	0	37.37	TRUE	27.65	0
2025-11-28	225	0	CALL	0	0	37.12	TRUE	0	0
2025-11-28	230	20.54	CALL	102	0	36.63	TRUE	20.54	0
2025-11-28	235	16	CALL	7	0	35.91	TRUE	16	0
2025-11-28	240	14.67	CALL	89	0	36.25	TRUE	14.67	0
2025-11-28	245	11.98	CALL	8	0	36.31	FALSE	11.98	0
2025-11-28	250	9.98	CALL	8	0	35.8	FALSE	9.98	0
2025-11-28	255	0	CALL	0	0	35.56	FALSE	0	0
2025-11-28	260	6.51	CALL	4	0	35.52	FALSE	6.51	0
2025-11-28	265	5.5	CALL	15	0	36.48	FALSE	5.5	0
2025-11-28	270	4.25	CALL	6	0	35.97	FALSE	4.25	0
2025-11-28	275	3.31	CALL	4	0	35.81	FALSE	3.31	0
2025-11-28	280	3	CALL	131	0	35.92	FALSE	3	0
2025-11-28	285	2.53	CALL	50	0	36.51	FALSE	2.53	0
2025-11-28	290	1.83	CALL	40	0	37.57	FALSE	1.83	0
2025-11-28	295	0	CALL	0	0	40.94	FALSE	0	0
2025-11-28	300	0	CALL	0	0	49.42	FALSE	0	0
2025-11-28	305	0	CALL	0	0	51.14	FALSE	0	0
2025-11-28	310	0	CALL	0	0	53.15	FALSE	0	0
2025-11-28	315	0	CALL	0	0	55.49	FALSE	0	0
2025-11-28	175	0	PUT	0	0	70.17	FALSE	0	0
2025-11-28	180	0	PUT	0	0	66.07	FALSE	0	0
2025-11-28	185	0	PUT	0	0	62.39	FALSE	0	0
2025-11-28	190	0	PUT	0	0	58	FALSE	0	0
2025-11-28	195	0	PUT	0	0	54.06	FALSE	0	0
2025-11-28	200	1.83	PUT	1	0	43.04	FALSE	1.83	0
2025-11-28	205	1.84	PUT	10	0	39.03	FALSE	1.84	0
2025-11-28	210	2.53	PUT	14	0	38.71	FALSE	2.53	0
2025-11-28	215	3.74	PUT	15	0	34.79	FALSE	3.74	0
2025-11-28	220	4.77	PUT	2	0	39.1	FALSE	4.77	0
2025-11-28	225	5.76	PUT	19	0	37.51	FALSE	5.76	0
2025-11-28	230	0	PUT	0	0	36.26	FALSE	0	0
2025-11-28	235	9.15	PUT	4	0	36.67	FALSE	9.15	0
2025-11-28	240	0	PUT	0	0	35.04	FALSE	0	0
2025-11-28	245	0	PUT	0	0	36.02	TRUE	0	0
2025-11-28	250	0	PUT	0	0	35.98	TRUE	0	0
2025-11-28	255	20.8	PUT	2	0	35.9	TRUE	20.8	0
2025-11-28	260	24.05	PUT	2	0	38.35	TRUE	24.05	0
2025-11-28	265	0	PUT	0	0	36.27	TRUE	0	0
2025-11-28	270	33	PUT	1	0	37.28	TRUE	33	0
2025-11-28	275	0	PUT	0	0	37.71	TRUE	0	0
2025-11-28	280	0	PUT	0	0	38.71	TRUE	0	0
2025-11-28	285	0	PUT	0	0	38.41	TRUE	0	0
2025-11-28	290	0	PUT	0	0	40.81	TRUE	0	0
2025-11-28	295	0	PUT	0	0	41.87	TRUE	0	0
2025-11-28	300	0	PUT	0	0	42.2	TRUE	0	0
2025-11-28	305	0	PUT	0	0	43.43	TRUE	0	0
2025-11-28	310	0	PUT	0	0	45.08	TRUE	0	0
2025-11-28	315	0	PUT	0	0	43.8	TRUE	0	0
2025-12-19	45	201.68	CALL	0	346	166.08	TRUE	0	0
2025-12-19	50	192.43	CALL	0	105	0	TRUE	0	0
2025-12-19	55	194.75	CALL	0	478	151.38	TRUE	0	0
2025-12-19	60	119.7	CALL	0	36	0	TRUE	0	0
2025-12-19	65	135.13	CALL	0	90	112.49	TRUE	0	0
2025-12-19	70	179.88	CALL	0	43	139.6	TRUE	0	0
2025-12-19	75	174.65	CALL	0	34	135.02	TRUE	0	0
2025-12-19	80	170.34	CALL	0	291	121.75	TRUE	0	0
2025-12-19	85	121.6	CALL	0	64	125.39	TRUE	0	0
2025-12-19	90	161.13	CALL	0	493	102.7	TRUE	0	0
2025-12-19	95	152.4	CALL	0	249	114.67	TRUE	0	0
2025-12-19	100	156.6	CALL	0	269	108.08	TRUE	0	0
2025-12-19	105	144.52	CALL	0	99	97.19	TRUE	0	0
2025-12-19	110	143	CALL	0	1315	95.89	TRUE	0	0
2025-12-19	115	134.35	CALL	0	567	91.74	TRUE	0	0
2025-12-19	120	132.16	CALL	0	1146	88.62	TRUE	0	0
2025-12-19	125	122.88	CALL	0	401	75.7	TRUE	0	0
2025-12-19	130	118.97	CALL	0	862	81.96	TRUE	0	0
2025-12-19	135	114	CALL	0	583	76.7	TRUE	0	0
2025-12-19	140	103.3	CALL	100	1875	52.12	TRUE	103.3	0
2025-12-19	145	104.67	CALL	0	591	70.79	TRUE	0	0
2025-12-19	150	93.48	CALL	1	1714	50.24	TRUE	93.48	0
2025-12-19	155	90.72	CALL	0	487	59.23	TRUE	0	0
2025-12-19	160	82.55	CALL	4	1671	56.42	TRUE	82.55	0
2025-12-19	165	78.6	CALL	2	3872	53.32	TRUE	-4.5	-0.05
2025-12-19	170	73.5	CALL	2	3728	51.55	TRUE	73.5	0
2025-12-19	175	73.86	CALL	0	2995	45.4	TRUE	0	0
2025-12-19	180	64.1	CALL	3	2025	46.63	TRUE	-4	-0.06
2025-12-19	185	63.15	CALL	0	2092	46.03	TRUE	0	0
2025-12-19	190	54.79	CALL	30	13020	41.09	TRUE	-4.41	-0.07
2025-12-19	195	49.95	CALL	5	2564	39.51	TRUE	-4.06	-0.08
2025-12-19	200	45.6	CALL	18	7744	38.83	TRUE	-4.1	-0.08
2025-12-19	205	40.75	CALL	8	2804	38.18	TRUE	-3.87	-0.09
2025-12-19	210	36.81	CALL	29	3957	37.2	TRUE	-3.88	-0.1
2025-12-19	215	32.81	CALL	59	3352	36.52	TRUE	-4.38	-0.12
2025-12-19	220	29.25	CALL	24	8407	36	TRUE	-2.95	-0.09
2025-12-19	225	25.65	CALL	120	1668	35.53	TRUE	-2.95	-0.1
2025-12-19	230	22.4	CALL	110	2866	35.19	TRUE	-2.73	-0.11
2025-12-19	235	19.5	CALL	89	1771	34.92	TRUE	-2.79	-0.13
2025-12-19	240	16.65	CALL	679	1771	34.5	TRUE	-2.15	-0.11
2025-12-19	245	14.2	CALL	361	1006	34.41	FALSE	-2.05	-0.13
2025-12-19	250	12.03	CALL	289	6651	34.64	FALSE	-1.77	-0.13
2025-12-19	255	10.2	CALL	146	929	34.52	FALSE	-1.55	-0.13
2025-12-19	260	8.6	CALL	285	8164	34.66	FALSE	-1.25	-0.13
2025-12-19	265	7.19	CALL	123	1707	34.73	FALSE	-1.33	-0.16
2025-12-19	270	6	CALL	340	2159	34.87	FALSE	-1.05	-0.15
2025-12-19	275	5.03	CALL	76	1974	35.14	FALSE	-0.77	-0.13
2025-12-19	280	4.23	CALL	804	3926	35.48	FALSE	-0.77	-0.15
2025-12-19	285	3.6	CALL	30	1070	35.62	FALSE	-0.65	-0.15
2025-12-19	290	2.9	CALL	51	4446	35.82	FALSE	-0.6	-0.17
2025-12-19	295	2.5	CALL	4	464	36.22	FALSE	-0.4	-0.14
2025-12-19	300	2.06	CALL	332	2874	36.61	FALSE	-0.35	-0.15
2025-12-19	305	1.77	CALL	26	164	36.92	FALSE	-0.29	-0.14
2025-12-19	310	1.48	CALL	1	150	37.45	FALSE	-0.26	-0.15
2025-12-19	315	1.23	CALL	5	138	37.67	FALSE	-0.23	-0.16
2025-12-19	320	1.02	CALL	2	299	37.88	FALSE	-0.22	-0.18
2025-12-19	325	0.91	CALL	1	134	38.35	FALSE	-0.15	-0.14
2025-12-19	330	0.85	CALL	0	120	38.68	FALSE	0	0
2025-12-19	335	0.74	CALL	0	17	39.05	FALSE	0	0
2025-12-19	340	0.71	CALL	0	11	39.39	FALSE	0	0
2025-12-19	345	0.49	CALL	6	6	39.72	FALSE	0.49	0
2025-12-19	350	0.42	CALL	25	188	39.76	FALSE	0.42	0
2025-12-19	355	0.35	CALL	25	1042	40.7	FALSE	0	0
2025-12-19	45	0.01	PUT	0	287	160.72	FALSE	0	0
2025-12-19	50	0.01	PUT	0	920	155.13	FALSE	0	0
2025-12-19	55	0.02	PUT	0	135	145.97	FALSE	0	0
2025-12-19	60	0.02	PUT	0	97	137.65	FALSE	0	0
2025-12-19	65	0.03	PUT	0	623	130.71	FALSE	0	0
2025-12-19	70	0.02	PUT	0	1364	123.66	FALSE	0	0
2025-12-19	75	0.02	PUT	0	531	117.7	FALSE	0	0
2025-12-19	80	0.02	PUT	1	1187	84.45	FALSE	0.02	0
2025-12-19	85	0.04	PUT	0	826	106.35	FALSE	0	0
2025-12-19	90	0.05	PUT	0	720	101.4	FALSE	0	0
2025-12-19	95	0.06	PUT	10	683	79.84	FALSE	0.06	0
2025-12-19	100	0.09	PUT	1	1779	79.09	FALSE	0.04	0.8
2025-12-19	105	0.09	PUT	1	2096	75.02	FALSE	0.09	0
2025-12-19	110	0.07	PUT	0	2324	73.16	FALSE	0	0
2025-12-19	115	0.12	PUT	4	885	69.7	FALSE	0.12	0
2025-12-19	120	0.15	PUT	0	1293	67.57	FALSE	0	0
2025-12-19	125	0.18	PUT	0	1285	65.28	FALSE	0	0
2025-12-19	130	0.19	PUT	4	1797	62.66	FALSE	0.19	0
2025-12-19	135	0.23	PUT	15	1549	60.78	FALSE	0.23	0
2025-12-19	140	0.27	PUT	5	2408	58.71	FALSE	0.27	0
2025-12-19	145	0.31	PUT	252	1751	56.5	FALSE	0.03	0.11
2025-12-19	150	0.36	PUT	13	3110	54.44	FALSE	0.36	0
2025-12-19	155	0.39	PUT	0	1741	52.76	FALSE	0	0
2025-12-19	160	0.48	PUT	1	3225	50.34	FALSE	0.04	0.09
2025-12-19	165	0.61	PUT	3	4377	48.42	FALSE	0.08	0.15
2025-12-19	170	0.7	PUT	11	4530	47.14	FALSE	0.7	0
2025-12-19	175	0.82	PUT	13	1920	45.31	FALSE	0.09	0.12
2025-12-19	180	0.99	PUT	16	1363	43.11	FALSE	0.11	0.13
2025-12-19	185	1.22	PUT	79	957	41.66	FALSE	0.21	0.21
2025-12-19	190	1.5	PUT	11	3166	40.17	FALSE	0.21	0.16
2025-12-19	195	1.79	PUT	24	1107	39.2	FALSE	0.22	0.14
2025-12-19	200	2.21	PUT	70	7725	38.44	FALSE	0.23	0.12
2025-12-19	205	2.87	PUT	74	1772	36.96	FALSE	0.34	0.13
2025-12-19	210	3.65	PUT	37	1008	36.65	FALSE	0.5	0.16
2025-12-19	215	4.5	PUT	50	752	36.07	FALSE	0.58	0.15
2025-12-19	220	5.7	PUT	121	993	35.53	FALSE	0.7	0.14
2025-12-19	225	7.09	PUT	65	1029	35.18	FALSE	0.89	0.14
2025-12-19	230	8.77	PUT	71	1560	34.86	FALSE	1.08	0.14
2025-12-19	235	10.73	PUT	51	836	34.65	FALSE	1.23	0.13
2025-12-19	240	13.1	PUT	36	1738	34.58	FALSE	1.55	0.13
2025-12-19	245	15.56	PUT	16	2314	34.33	TRUE	1.81	0.13
2025-12-19	250	18.7	PUT	17	494	34.39	TRUE	2.4	0.15
2025-12-19	255	21.7	PUT	3	201	34.48	TRUE	2.85	0.15
2025-12-19	260	25.29	PUT	4	521	34.54	TRUE	3.09	0.14
2025-12-19	265	29.04	PUT	4	161	34.65	TRUE	3.47	0.14
2025-12-19	270	32.66	PUT	25	148	33.5	TRUE	3.09	0.1
2025-12-19	275	36.67	PUT	4	159	35.28	TRUE	3.23	0.1
2025-12-19	280	41.23	PUT	2	25	35.32	TRUE	4.38	0.12
2025-12-19	285	45.21	PUT	2	84	35.65	TRUE	3.67	0.09
2025-12-19	290	45.88	PUT	0	86	36.49	TRUE	0	0
2025-12-19	295	50.49	PUT	0	13	36.58	TRUE	0	0
2025-12-19	300	54.45	PUT	0	12	36.97	TRUE	0	0
2025-12-19	305	60.15	PUT	0	3	40.39	TRUE	0	0
2025-12-19	310	64.95	PUT	0	1	40.43	TRUE	0	0
2025-12-19	315	0	PUT	0	0	40.54	TRUE	0	0
2025-12-19	320	69.1	PUT	0	15	41.74	TRUE	0	0
2025-12-19	325	0	PUT	0	0	45.03	TRUE	0	0
2025-12-19	330	0	PUT	0	0	43.4	TRUE	0	0
2025-12-19	335	0	PUT	0	0	51.04	TRUE	0	0
2025-12-19	340	0	PUT	0	0	51.32	TRUE	0	0
2025-12-19	345	0	PUT	0	0	53.22	TRUE	0	0
2025-12-19	350	0	PUT	0	0	55.28	TRUE	0	0
2025-12-19	355	0	PUT	0	0	54.82	TRUE	0	0
2026-01-16	65	177.18	CALL	14	5254	106.41	TRUE	-4.32	-0.02
2026-01-16	70	172.18	CALL	1	216	102	TRUE	172.18	0
2026-01-16	75	175.45	CALL	0	314	100.35	TRUE	0	0
2026-01-16	80	161.34	CALL	0	109	73.06	TRUE	0	0
2026-01-16	85	124.25	CALL	0	45	100.08	TRUE	0	0
2026-01-16	90	152.78	CALL	1	168	100.2	TRUE	152.78	0
2026-01-16	95	160	CALL	0	84	96.11	TRUE	0	0
2026-01-16	100	148.4	CALL	0	886	92.62	TRUE	0	0
2026-01-16	105	131.75	CALL	0	128	91.18	TRUE	0	0
2026-01-16	110	135.96	CALL	0	356	79.48	TRUE	0	0
2026-01-16	115	122.06	CALL	0	132	84.9	TRUE	0	0
2026-01-16	120	132	CALL	0	582	76.3	TRUE	0	0
2026-01-16	125	126.5	CALL	0	848	76.49	TRUE	0	0
2026-01-16	130	118.9	CALL	0	569	62.4	TRUE	0	0
2026-01-16	135	115.78	CALL	0	865	68.99	TRUE	0	0
2026-01-16	140	113.66	CALL	0	1366	65.3	TRUE	0	0
2026-01-16	145	105.49	CALL	0	921	64.52	TRUE	0	0
2026-01-16	150	93.5	CALL	29	2000	57.56	TRUE	-4.5	-0.05
2026-01-16	155	90	CALL	1	1568	55.38	TRUE	-3.52	-0.04
2026-01-16	160	84.85	CALL	21	2985	50.34	TRUE	-3.33	-0.04
2026-01-16	165	79.44	CALL	1	3243	47.45	TRUE	79.44	0
2026-01-16	170	74.69	CALL	8	7223	46.56	TRUE	-4.06	-0.05
2026-01-16	175	70.38	CALL	212	6251	44.05	TRUE	-3.87	-0.05
2026-01-16	180	65.45	CALL	148	4054	41.15	TRUE	-5.05	-0.07
2026-01-16	185	60.1	CALL	23	5270	40.92	TRUE	60.1	0
2026-01-16	190	55.74	CALL	7	5307	39.95	TRUE	-4.31	-0.07
2026-01-16	195	52	CALL	14	7602	38.99	TRUE	-4.35	-0.08
2026-01-16	200	47.36	CALL	155	9321	37	TRUE	-3.54	-0.07
2026-01-16	205	43.6	CALL	38	5037	37.83	TRUE	-3.19	-0.07
2026-01-16	210	39.13	CALL	144	8588	35.87	TRUE	-3.64	-0.09
2026-01-16	215	35.3	CALL	58	2278	35.48	TRUE	-2.9	-0.08
2026-01-16	220	31.55	CALL	22	8318	34.84	TRUE	-3.23	-0.09
2026-01-16	225	27.86	CALL	21	3114	36.05	TRUE	-3.15	-0.1
2026-01-16	230	24.85	CALL	124	6355	34.13	TRUE	-2.82	-0.1
2026-01-16	235	21.75	CALL	123	2665	34.15	TRUE	-2.65	-0.11
2026-01-16	240	19.09	CALL	264	7508	34.91	TRUE	-2.49	-0.12
2026-01-16	245	16.7	CALL	301	1604	33.59	FALSE	-2.28	-0.12
2026-01-16	250	14.47	CALL	525	17887	33.47	FALSE	-1.91	-0.12
2026-01-16	255	12.5	CALL	199	2955	33.43	FALSE	-1.65	-0.12
2026-01-16	260	10.8	CALL	1232	11192	33.51	FALSE	-1.43	-0.12
2026-01-16	265	9.21	CALL	136	2005	33.41	FALSE	-1.54	-0.14
2026-01-16	270	7.94	CALL	841	10638	33.6	FALSE	-1.06	-0.12
2026-01-16	275	6.74	CALL	168	2737	33.58	FALSE	-0.97	-0.13
2026-01-16	280	5.8	CALL	334	3962	33.82	FALSE	-0.83	-0.13
2026-01-16	285	5	CALL	50	3071	34.1	FALSE	-0.7	-0.12
2026-01-16	290	4.3	CALL	90	4081	34.36	FALSE	-0.56	-0.12
2026-01-16	295	3.65	CALL	16	539	34.47	FALSE	-0.63	-0.15
2026-01-16	300	3.1	CALL	699	5998	34.6	FALSE	-0.41	-0.12
2026-01-16	305	2.7	CALL	110	230	35	FALSE	-0.4	-0.13
2026-01-16	310	2.32	CALL	9	445	35.25	FALSE	-0.39	-0.14
2026-01-16	315	2.01	CALL	2	188	35.57	FALSE	-0.3	-0.13
2026-01-16	320	1.73	CALL	263	1488	35.82	FALSE	-0.23	-0.12
2026-01-16	325	1.52	CALL	3	556	36.24	FALSE	1.52	0
2026-01-16	330	1.33	CALL	11	511	36.59	FALSE	-0.14	-0.1
2026-01-16	335	1.17	CALL	17	3	36.71	FALSE	1.17	0
2026-01-16	340	1.1	CALL	0	74	36.91	FALSE	0	0
2026-01-16	345	0.87	CALL	45	134	37.4	FALSE	-0.09	-0.09
2026-01-16	350	0.76	CALL	21	524	37.69	FALSE	-0.08	-0.1
2026-01-16	360	0.59	CALL	29	384	38.34	FALSE	-0.08	-0.12
2026-01-16	65	0.05	PUT	1	1194	91.98	FALSE	0.05	0
2026-01-16	70	0.04	PUT	1	2333	85.12	FALSE	0.04	0
2026-01-16	75	0.05	PUT	0	788	100.35	FALSE	0	0
2026-01-16	80	0.05	PUT	0	3263	95.58	FALSE	0	0
2026-01-16	85	0.05	PUT	0	919	84.96	FALSE	0	0
2026-01-16	90	0.05	PUT	0	3154	86.85	FALSE	0	0
2026-01-16	95	0.06	PUT	0	765	78.04	FALSE	0	0
2026-01-16	100	0.1	PUT	80	1840	67.94	FALSE	0.01	0.11
2026-01-16	105	0.12	PUT	0	2470	65.82	FALSE	0	0
2026-01-16	110	0.14	PUT	1	5845	63.6	FALSE	0	0
2026-01-16	115	0.14	PUT	0	1806	61.06	FALSE	0	0
2026-01-16	120	0.2	PUT	5	5381	59.79	FALSE	0.2	0
2026-01-16	125	0.23	PUT	10	2652	57.7	FALSE	0	0
2026-01-16	130	0.3	PUT	0	4866	55.85	FALSE	0	0
2026-01-16	135	0.3	PUT	11	5387	53.63	FALSE	0.01	0.03
2026-01-16	140	0.37	PUT	6	5645	51.61	FALSE	0.37	0
2026-01-16	145	0.4	PUT	42	4011	49.94	FALSE	0.01	0.03
2026-01-16	150	0.49	PUT	12	8250	48.13	FALSE	0.04	0.09
2026-01-16	155	0.55	PUT	157	6276	46.67	FALSE	0.02	0.04
2026-01-16	160	0.61	PUT	0	9543	45.03	FALSE	0	0
2026-01-16	165	0.85	PUT	6	18483	43.26	FALSE	0.13	0.18
2026-01-16	170	0.9	PUT	10	5418	42.15	FALSE	0.06	0.07
2026-01-16	175	1.13	PUT	14	10868	40.69	FALSE	0.13	0.13
2026-01-16	180	1.31	PUT	10	8541	39.69	FALSE	0.1	0.08
2026-01-16	185	1.49	PUT	0	3387	38.39	FALSE	0	0
2026-01-16	190	2.14	PUT	14	3419	37.47	FALSE	0.26	0.14
2026-01-16	195	2.48	PUT	71	3456	36.49	FALSE	0.27	0.12
2026-01-16	200	3.1	PUT	72	9973	36.47	FALSE	0.36	0.13
2026-01-16	205	3.73	PUT	96	2192	35.49	FALSE	0.38	0.11
2026-01-16	210	4.69	PUT	52	2139	34.83	FALSE	0.49	0.12
2026-01-16	215	5.8	PUT	27	1530	34.33	FALSE	0.65	0.13
2026-01-16	220	7.22	PUT	61	1971	33.89	FALSE	0.98	0.16
2026-01-16	225	8.55	PUT	86	1328	33.57	FALSE	0.9	0.12
2026-01-16	230	10.4	PUT	62	1789	33.33	FALSE	1.24	0.14
2026-01-16	235	12.1	PUT	648	2008	33.08	FALSE	1.1	0.1
2026-01-16	240	14.7	PUT	123	1077	32.9	FALSE	1.6	0.12
2026-01-16	245	17.55	PUT	25	2131	32.84	TRUE	2.04	0.13
2026-01-16	250	20.25	PUT	32	3149	32.89	TRUE	2.07	0.11
2026-01-16	255	23.52	PUT	8	295	32.83	TRUE	2.54	0.12
2026-01-16	260	26.48	PUT	8	204	32.83	TRUE	2.99	0.13
2026-01-16	265	30.03	PUT	4	90	32.97	TRUE	2.65	0.1
2026-01-16	270	33.74	PUT	8	130	32.89	TRUE	3.34	0.11
2026-01-16	275	37.67	PUT	12	44	33.3	TRUE	3.39	0.1
2026-01-16	280	38.69	PUT	0	43	33.24	TRUE	0	0
2026-01-16	285	42.27	PUT	0	6	33.32	TRUE	0	0
2026-01-16	290	46.48	PUT	0	7	33.57	TRUE	0	0
2026-01-16	295	52.53	PUT	0	31	33.67	TRUE	0	0
2026-01-16	300	55.48	PUT	0	63	34.42	TRUE	0	0
2026-01-16	305	59.75	PUT	0	1	34.66	TRUE	0	0
2026-01-16	310	61.2	PUT	0	33	34.49	TRUE	0	0
2026-01-16	315	61.15	PUT	0	4	37.63	TRUE	0	0
2026-01-16	320	70.61	PUT	0	3	38.44	TRUE	0	0
2026-01-16	325	0	PUT	0	0	42.69	TRUE	0	0
2026-01-16	330	80.4	PUT	0	0	42.68	TRUE	0	0
2026-01-16	335	0	PUT	0	0	44.96	TRUE	0	0
2026-01-16	340	0	PUT	0	0	43.97	TRUE	0	0
2026-01-16	345	0	PUT	0	0	44.65	TRUE	0	0
2026-01-16	350	0	PUT	0	0	47.06	TRUE	0	0
2026-01-16	360	118	PUT	0	0	51.12	TRUE	0	0
2026-02-20	85	158.87	CALL	0	3	85.87	TRUE	0	0
2026-02-20	90	117.55	CALL	0	2	89.64	TRUE	0	0
2026-02-20	95	0	CALL	0	0	69.33	TRUE	0	0
2026-02-20	100	142.5	CALL	0	6	81.39	TRUE	0	0
2026-02-20	105	148	CALL	0	2	77.74	TRUE	0	0
2026-02-20	110	128.41	CALL	0	41	76.1	TRUE	0	0
2026-02-20	115	90.43	CALL	0	0	69.96	TRUE	0	0
2026-02-20	120	134.57	CALL	0	16	64.24	TRUE	0	0
2026-02-20	125	106.25	CALL	0	1	67.33	TRUE	0	0
2026-02-20	130	113.12	CALL	0	5	65.06	TRUE	0	0
2026-02-20	135	72.73	CALL	0	15	62.56	TRUE	0	0
2026-02-20	140	104	CALL	0	33	58.93	TRUE	0	0
2026-02-20	145	109.2	CALL	0	10	57.28	TRUE	0	0
2026-02-20	150	94.48	CALL	2	41	48.79	TRUE	94.48	0
2026-02-20	155	101.27	CALL	0	36	52.61	TRUE	0	0
2026-02-20	160	91	CALL	0	15	51.07	TRUE	0	0
2026-02-20	165	86.42	CALL	0	43	49.28	TRUE	0	0
2026-02-20	170	77.2	CALL	4	84	44.3	TRUE	77.2	0
2026-02-20	175	71.55	CALL	1	109	41.39	TRUE	-4.09	-0.05
2026-02-20	180	66.65	CALL	5	165	41.94	TRUE	66.65	0
2026-02-20	185	62.67	CALL	151	186	40.08	TRUE	-3.92	-0.06
2026-02-20	190	57.58	CALL	3	251	39.77	TRUE	-3.82	-0.06
2026-02-20	195	54.65	CALL	1	226	39.17	TRUE	54.65	0
2026-02-20	200	49.5	CALL	3	1148	39.88	TRUE	-4.18	-0.08
2026-02-20	205	46.25	CALL	5	245	38.17	TRUE	46.25	0
2026-02-20	210	42.05	CALL	50	726	37.27	TRUE	-3.07	-0.07
2026-02-20	215	38.16	CALL	12	312	36.78	TRUE	-3.34	-0.08
2026-02-20	220	34.98	CALL	54	602	36.1	TRUE	-3.09	-0.08
2026-02-20	225	31.44	CALL	38	508	37	TRUE	-3.21	-0.09
2026-02-20	230	28.49	CALL	42	1274	35.71	TRUE	-2.56	-0.08
2026-02-20	235	25.61	CALL	26	1108	36.33	TRUE	-2.83	-0.1
2026-02-20	240	23.2	CALL	359	1229	35.31	TRUE	-2.05	-0.08
2026-02-20	245	20.65	CALL	273	1268	35	FALSE	-2.19	-0.1
2026-02-20	250	18.52	CALL	154	1268	35.08	FALSE	-1.7	-0.08
2026-02-20	255	16.28	CALL	57	599	34.67	FALSE	-1.82	-0.1
2026-02-20	260	14.5	CALL	106	1115	34.74	FALSE	-1.9	-0.12
2026-02-20	265	12.99	CALL	45	717	35	FALSE	-1.21	-0.09
2026-02-20	270	11.3	CALL	24	995	34.66	FALSE	-1.7	-0.13
2026-02-20	275	10.1	CALL	5	200	34.7	FALSE	10.1	0
2026-02-20	280	8.78	CALL	21	541	34.74	FALSE	-0.95	-0.1
2026-02-20	285	7.83	CALL	12	1366	34.8	FALSE	7.83	0
2026-02-20	290	6.8	CALL	139	323	34.89	FALSE	-1	-0.13
2026-02-20	295	6.03	CALL	2	278	35.1	FALSE	-0.77	-0.11
2026-02-20	300	5.25	CALL	76	885	35.08	FALSE	-0.7	-0.12
2026-02-20	305	4.5	CALL	8	224	35.22	FALSE	-0.65	-0.13
2026-02-20	310	4.05	CALL	3	356	35.3	FALSE	4.05	0
2026-02-20	315	3.7	CALL	4	2549	35.55	FALSE	-0.3	-0.08
2026-02-20	320	3.3	CALL	1	123	35.8	FALSE	-0.35	-0.1
2026-02-20	325	3.77	CALL	0	20	35.96	FALSE	0	0
2026-02-20	330	3.22	CALL	0	125	36.21	FALSE	0	0
2026-02-20	335	2.79	CALL	0	6	36.44	FALSE	0	0
2026-02-20	340	2.03	CALL	1	1029	36.82	FALSE	-0.21	-0.09
2026-02-20	345	1.8	CALL	15	15	36.99	FALSE	-0.17	-0.09
2026-02-20	350	1.76	CALL	0	88	37.18	FALSE	0	0
2026-02-20	360	1.31	CALL	11	26	37.8	FALSE	-0.14	-0.1
2026-02-20	370	1.06	CALL	35	49	38.29	FALSE	-0.04	-0.04
2026-02-20	85	0.14	PUT	0	7	79.23	FALSE	0	0
2026-02-20	90	0.18	PUT	0	251	75.85	FALSE	0	0
2026-02-20	95	0.1	PUT	0	56	61.4	FALSE	0	0
2026-02-20	100	0.3	PUT	0	3	60.94	FALSE	0	0
2026-02-20	105	0.11	PUT	0	815	57.84	FALSE	0	0
2026-02-20	110	0.18	PUT	0	12	56.2	FALSE	0	0
2026-02-20	115	0.26	PUT	0	14	55.6	FALSE	0	0
2026-02-20	120	0.24	PUT	0	51	53.17	FALSE	0	0
2026-02-20	125	0.77	PUT	0	121	51.82	FALSE	0	0
2026-02-20	130	0.42	PUT	0	290	50.39	FALSE	0	0
2026-02-20	135	0.41	PUT	0	67	49.59	FALSE	0	0
2026-02-20	140	0.6	PUT	0	174	47.9	FALSE	0	0
2026-02-20	145	0.67	PUT	1	724	47.02	FALSE	0.67	0
2026-02-20	150	0.72	PUT	0	852	45.55	FALSE	0	0
2026-02-20	155	0.95	PUT	3	437	44.61	FALSE	0.95	0
2026-02-20	160	1.03	PUT	0	198	43.07	FALSE	0	0
2026-02-20	165	1.17	PUT	0	867	41.9	FALSE	0	0
2026-02-20	170	1.64	PUT	21	919	40.23	FALSE	0.21	0.15
2026-02-20	175	2	PUT	1	599	39.96	FALSE	0.28	0.16
2026-02-20	180	2.38	PUT	23	652	39.93	FALSE	2.38	0
2026-02-20	185	2.48	PUT	0	770	38.84	FALSE	0	0
2026-02-20	190	3.4	PUT	14	312	37.83	FALSE	0.43	0.14
2026-02-20	195	4.15	PUT	5	397	37.16	FALSE	0.58	0.16
2026-02-20	200	5	PUT	215	501	36.64	FALSE	0.69	0.16
2026-02-20	205	5.82	PUT	61	529	36.13	FALSE	5.82	0
2026-02-20	210	7.05	PUT	109	530	35.72	FALSE	0.9	0.15
2026-02-20	215	8.25	PUT	3	580	35.41	FALSE	8.25	0
2026-02-20	220	9.75	PUT	13	893	35.06	FALSE	9.75	0
2026-02-20	225	11.55	PUT	19	371	34.76	FALSE	1.41	0.14
2026-02-20	230	13.55	PUT	1	824	34.49	FALSE	1.65	0.14
2026-02-20	235	15.3	PUT	17	324	34.32	FALSE	1.3	0.09
2026-02-20	240	17.95	PUT	14	168	34.15	FALSE	1.9	0.12
2026-02-20	245	20.35	PUT	17	408	33.94	TRUE	1.8	0.1
2026-02-20	250	23.33	PUT	25	615	33.9	TRUE	2.42	0.12
2026-02-20	255	26.23	PUT	42	149	33.83	TRUE	26.23	0
2026-02-20	260	29.49	PUT	44	220	33.6	TRUE	3.46	0.13
2026-02-20	265	32.84	PUT	20	124	33.75	TRUE	3.71	0.13
2026-02-20	270	35.97	PUT	30	78	33.73	TRUE	3.12	0.1
2026-02-20	275	39.73	PUT	8	21	33.79	TRUE	3.76	0.1
2026-02-20	280	44.79	PUT	12	116	33.65	TRUE	5.14	0.13
2026-02-20	285	43.6	PUT	0	36	33.71	TRUE	0	0
2026-02-20	290	52.17	PUT	17	14	31.92	TRUE	3.89	0.08
2026-02-20	295	55.95	PUT	1	7	33	TRUE	55.95	0
2026-02-20	300	57.98	PUT	0	10	34.1	TRUE	0	0
2026-02-20	305	65.15	PUT	0	72	34.21	TRUE	0	0
2026-02-20	310	69.85	PUT	0	18	34.25	TRUE	0	0
2026-02-20	315	72.8	PUT	0	26	34.52	TRUE	0	0
2026-02-20	320	76.12	PUT	0	32	34.45	TRUE	0	0
2026-02-20	325	75.49	PUT	0	13	37.28	TRUE	0	0
2026-02-20	330	80.08	PUT	0	44	39.15	TRUE	0	0
2026-02-20	335	0	PUT	0	0	37.9	TRUE	0	0
2026-02-20	340	0	PUT	0	0	41.35	TRUE	0	0
2026-02-20	345	0	PUT	0	0	41.74	TRUE	0	0
2026-02-20	350	0	PUT	0	0	41.12	TRUE	0	0
2026-02-20	360	0	PUT	0	0	45.97	TRUE	0	0
2026-02-20	370	0	PUT	0	0	47.64	TRUE	0	0
2026-03-20	75	175.42	CALL	0	4	82.45	TRUE	0	0
2026-03-20	80	132.75	CALL	0	8	77.8	TRUE	0	0
2026-03-20	85	165.59	CALL	0	20	87.23	TRUE	0	0
2026-03-20	90	146.92	CALL	0	12	84.07	TRUE	0	0
2026-03-20	95	156.66	CALL	0	4	82.8	TRUE	0	0
2026-03-20	100	149.27	CALL	0	239	75.66	TRUE	0	0
2026-03-20	105	143.9	CALL	0	306	70.55	TRUE	0	0
2026-03-20	110	137.83	CALL	0	90	70.82	TRUE	0	0
2026-03-20	115	135.8	CALL	0	144	67.45	TRUE	0	0
2026-03-20	120	127.6	CALL	0	456	64.45	TRUE	0	0
2026-03-20	125	125.75	CALL	0	159	62.62	TRUE	0	0
2026-03-20	130	117.35	CALL	0	5508	58.75	TRUE	0	0
2026-03-20	135	119.5	CALL	0	140	56.03	TRUE	0	0
2026-03-20	140	112	CALL	0	1691	54.98	TRUE	0	0
2026-03-20	145	99.7	CALL	0	228	53.28	TRUE	0	0
2026-03-20	150	99.75	CALL	0	541	51.23	TRUE	0	0
2026-03-20	155	99.49	CALL	0	519	49.3	TRUE	0	0
2026-03-20	160	85.72	CALL	1	976	44.44	TRUE	-3.98	-0.04
2026-03-20	165	85.57	CALL	0	701	46.28	TRUE	0	0
2026-03-20	170	80.5	CALL	0	704	42.5	TRUE	0	0
2026-03-20	175	72.67	CALL	1	973	40.73	TRUE	72.67	0
2026-03-20	180	67.82	CALL	2	1652	40.35	TRUE	-4.11	-0.06
2026-03-20	185	67.68	CALL	0	1020	39.4	TRUE	0	0
2026-03-20	190	58.65	CALL	24	1428	38.79	TRUE	-4.64	-0.07
2026-03-20	195	55.65	CALL	3	1296	38.33	TRUE	-3.4	-0.06
2026-03-20	200	51.15	CALL	48	5216	37.6	TRUE	-3.35	-0.06
2026-03-20	205	47.55	CALL	150	564	36.76	TRUE	-3.25	-0.06
2026-03-20	210	43.91	CALL	28	1489	36.52	TRUE	-3.22	-0.07
2026-03-20	215	40.75	CALL	3	517	36.14	TRUE	-2.69	-0.06
2026-03-20	220	37.05	CALL	19	1687	35.97	TRUE	-2.84	-0.07
2026-03-20	225	33.5	CALL	23	796	35.42	TRUE	-3.11	-0.08
2026-03-20	230	30.31	CALL	25	1021	35.13	TRUE	-2.94	-0.09
2026-03-20	235	27.55	CALL	22	498	34.85	TRUE	-2.7	-0.09
2026-03-20	240	25.15	CALL	218	3416	34.7	TRUE	-2.25	-0.08
2026-03-20	245	22.55	CALL	73	619	34.32	FALSE	-2.04	-0.08
2026-03-20	250	20.25	CALL	262	13170	34.15	FALSE	-2	-0.09
2026-03-20	255	18.35	CALL	16	718	34.33	FALSE	-1.59	-0.08
2026-03-20	260	16.25	CALL	80	1912	33.95	FALSE	-1.64	-0.09
2026-03-20	265	14.8	CALL	16	895	34.07	FALSE	-1.36	-0.08
2026-03-20	270	13	CALL	45	9979	33.95	FALSE	-1.45	-0.1
2026-03-20	275	11.7	CALL	48	1479	34.14	FALSE	-1.12	-0.09
2026-03-20	280	10.4	CALL	133	2297	34.1	FALSE	-1.05	-0.09
2026-03-20	285	9.1	CALL	8	273	33.85	FALSE	-1.09	-0.11
2026-03-20	290	8.18	CALL	94	2233	34.08	FALSE	-0.92	-0.1
2026-03-20	295	7.25	CALL	20	135	34.1	FALSE	-1	-0.12
2026-03-20	300	6.45	CALL	472	2332	34.19	FALSE	-0.65	-0.09
2026-03-20	305	5.7	CALL	3	500	34.21	FALSE	-0.85	-0.13
2026-03-20	310	5	CALL	10	290	34.45	FALSE	-0.7	-0.12
2026-03-20	315	4.6	CALL	16	154	34.66	FALSE	-0.5	-0.1
2026-03-20	320	4.1	CALL	19	424	34.78	FALSE	-0.48	-0.1
2026-03-20	325	3.7	CALL	1	147	35.04	FALSE	3.7	0
2026-03-20	330	3.23	CALL	1	203	34.96	FALSE	-0.37	-0.1
2026-03-20	335	3.25	CALL	0	30	35.27	FALSE	0	0
2026-03-20	340	2.62	CALL	1	203	35.4	FALSE	2.62	0
2026-03-20	345	2.46	CALL	0	6	35.69	FALSE	0	0
2026-03-20	350	2.14	CALL	2	257	35.87	FALSE	-0.21	-0.09
2026-03-20	360	2.1	CALL	0	20	36.23	FALSE	0	0
2026-03-20	370	1.47	CALL	1	281	36.64	FALSE	-0.09	-0.06
2026-03-20	75	0.05	PUT	0	317	79.92	FALSE	0	0
2026-03-20	80	0.05	PUT	0	22	76.12	FALSE	0	0
2026-03-20	85	0.08	PUT	0	26	72.84	FALSE	0	0
2026-03-20	90	0.12	PUT	0	111	64.64	FALSE	0	0
2026-03-20	95	0.14	PUT	0	123	57.22	FALSE	0	0
2026-03-20	100	0.15	PUT	5	394	56.05	FALSE	0.15	0
2026-03-20	105	0.16	PUT	0	294	54.41	FALSE	0	0
2026-03-20	110	0.22	PUT	0	443	53	FALSE	0	0
2026-03-20	115	0.27	PUT	0	212	51.57	FALSE	0	0
2026-03-20	120	0.31	PUT	20	446	50	FALSE	-0.01	-0.03
2026-03-20	125	0.44	PUT	1	450	49.22	FALSE	0.44	0
2026-03-20	130	0.49	PUT	25	2995	48.14	FALSE	0.49	0
2026-03-20	135	0.6	PUT	0	2171	45.58	FALSE	0	0
2026-03-20	140	0.69	PUT	0	1723	45.62	FALSE	0	0
2026-03-20	145	0.8	PUT	0	2317	44.64	FALSE	0	0
2026-03-20	150	1.01	PUT	3	1322	43.76	FALSE	1.01	0
2026-03-20	155	1.23	PUT	1	3649	42.58	FALSE	1.23	0
2026-03-20	160	1.35	PUT	0	2697	41.59	FALSE	0	0
2026-03-20	165	1.77	PUT	4	1094	40.67	FALSE	1.77	0
2026-03-20	170	1.83	PUT	0	1125	39.9	FALSE	0	0
2026-03-20	175	2.26	PUT	0	710	39.13	FALSE	0	0
2026-03-20	180	3.05	PUT	4	1964	38.22	FALSE	0.4	0.15
2026-03-20	185	3.65	PUT	45	1033	37.79	FALSE	0.5	0.16
2026-03-20	190	4.25	PUT	3	9153	37.2	FALSE	0.5	0.13
2026-03-20	195	5.08	PUT	3	528	36.63	FALSE	5.08	0
2026-03-20	200	5.77	PUT	34	11253	36.17	FALSE	0.56	0.11
2026-03-20	205	7.08	PUT	202	671	35.78	FALSE	7.08	0
2026-03-20	210	8.33	PUT	196	1292	35.37	FALSE	1.08	0.15
2026-03-20	215	9.5	PUT	6	15285	35.02	FALSE	1	0.12
2026-03-20	220	11.34	PUT	17	537	34.71	FALSE	1.39	0.14
2026-03-20	225	13.07	PUT	46	661	34.45	FALSE	1.52	0.13
2026-03-20	230	15.04	PUT	5	9366	33.28	FALSE	1.74	0.13
2026-03-20	235	17.18	PUT	387	679	33.09	FALSE	1.78	0.12
2026-03-20	240	19.37	PUT	12	1619	33.77	FALSE	1.92	0.11
2026-03-20	245	22.3	PUT	14	623	33.61	TRUE	2.5	0.13
2026-03-20	250	24.52	PUT	18	797	33.4	TRUE	2.17	0.1
2026-03-20	255	28	PUT	15	406	33.25	TRUE	2.9	0.12
2026-03-20	260	30.65	PUT	9	193	33.35	TRUE	2.65	0.09
2026-03-20	265	33.81	PUT	8	180	33.21	TRUE	2.79	0.09
2026-03-20	270	37.17	PUT	12	340	33.21	TRUE	2.68	0.08
2026-03-20	275	40.77	PUT	16	72	32.95	TRUE	3.01	0.08
2026-03-20	280	44.37	PUT	1	158	31.77	TRUE	2.86	0.07
2026-03-20	285	45.16	PUT	0	31	33.44	TRUE	0	0
2026-03-20	290	52.54	PUT	2	12	32.08	TRUE	52.54	0
2026-03-20	295	57.23	PUT	17	27	33.46	TRUE	57.23	0
2026-03-20	300	61.79	PUT	0	9	33.43	TRUE	0	0
2026-03-20	305	61.3	PUT	0	7	33.66	TRUE	0	0
2026-03-20	310	65.98	PUT	0	19	33.66	TRUE	0	0
2026-03-20	315	70.52	PUT	0	21	33.79	TRUE	0	0
2026-03-20	320	75.09	PUT	0	58	34.06	TRUE	0	0
2026-03-20	325	0	PUT	0	0	34	TRUE	0	0
2026-03-20	330	82.15	PUT	0	29	36.88	TRUE	0	0
2026-03-20	335	89.49	PUT	0	2	36.84	TRUE	0	0
2026-03-20	340	0	PUT	0	0	38.22	TRUE	0	0
2026-03-20	345	0	PUT	0	0	37.72	TRUE	0	0
2026-03-20	350	0	PUT	0	0	39.89	TRUE	0	0
2026-03-20	360	0	PUT	0	0	41.36	TRUE	0	0
2026-03-20	370	0	PUT	0	0	44.32	TRUE	0	0
2026-04-17	125	0	CALL	0	0	60.13	TRUE	0	0
2026-04-17	130	0	CALL	0	0	58.61	TRUE	0	0
2026-04-17	135	0	CALL	0	0	55.05	TRUE	0	0
2026-04-17	140	106	CALL	1	0	49.01	TRUE	106	0
2026-04-17	145	0	CALL	0	0	51.58	TRUE	0	0
2026-04-17	150	0	CALL	0	0	49.73	TRUE	0	0
2026-04-17	155	94.25	CALL	0	20	47.85	TRUE	0	0
2026-04-17	160	86.08	CALL	4	1	46.49	TRUE	86.08	0
2026-04-17	165	82.9	CALL	0	21	45.03	TRUE	0	0
2026-04-17	170	0	CALL	0	0	41.96	TRUE	0	0
2026-04-17	175	80.5	CALL	0	105	40.99	TRUE	0	0
2026-04-17	180	70.6	CALL	1	53	40.1	TRUE	-2.4	-0.03
2026-04-17	185	76.79	CALL	0	1	39.18	TRUE	0	0
2026-04-17	190	62.85	CALL	0	6	38.35	TRUE	0	0
2026-04-17	195	61.45	CALL	0	7	37.89	TRUE	0	0
2026-04-17	200	56.04	CALL	0	44	37.13	TRUE	0	0
2026-04-17	205	52.51	CALL	0	13	36.7	TRUE	0	0
2026-04-17	210	45.75	CALL	5	90	36.79	TRUE	-2.55	-0.05
2026-04-17	215	41.19	CALL	12	76	36.01	TRUE	-4.16	-0.09
2026-04-17	220	37.65	CALL	4	41	35.47	TRUE	-3.35	-0.08
2026-04-17	225	35.76	CALL	6	26	35.32	TRUE	-2.34	-0.06
2026-04-17	230	35.15	CALL	0	156	34.96	TRUE	0	0
2026-04-17	235	29.94	CALL	12	19	34.75	TRUE	-2.77	-0.08
2026-04-17	240	26.85	CALL	53	96	34.27	TRUE	-2.3	-0.08
2026-04-17	245	24.56	CALL	118	94	34.34	FALSE	-2.04	-0.08
2026-04-17	250	22	CALL	47	755	34.27	FALSE	-2.3	-0.09
2026-04-17	255	20.31	CALL	14	184	34.02	FALSE	-1.55	-0.07
2026-04-17	260	18.05	CALL	19	142	33.73	FALSE	-1.65	-0.08
2026-04-17	265	16.38	CALL	25	134	33.81	FALSE	-1.36	-0.08
2026-04-17	270	14.67	CALL	8	80	33.64	FALSE	-1.53	-0.09
2026-04-17	275	13.6	CALL	65	85	34.22	FALSE	-0.88	-0.06
2026-04-17	280	12.2	CALL	1	309	34.13	FALSE	-1	-0.08
2026-04-17	285	10.95	CALL	1	437	34.09	FALSE	-0.7	-0.06
2026-04-17	290	9.55	CALL	22	112	33.62	FALSE	-0.95	-0.09
2026-04-17	295	8.88	CALL	10	78	33.72	FALSE	8.88	0
2026-04-17	300	7.9	CALL	9	84	33.74	FALSE	-0.6	-0.07
2026-04-17	305	7.2	CALL	3	20	33.79	FALSE	7.2	0
2026-04-17	310	6.18	CALL	10	44	33.84	FALSE	-0.77	-0.11
2026-04-17	315	0	CALL	0	0	35.02	FALSE	0	0
2026-04-17	320	5	CALL	5	10	34.06	FALSE	-0.55	-0.1
2026-04-17	325	4.7	CALL	0	2	34.18	FALSE	0	0
2026-04-17	330	4.25	CALL	0	4	34.36	FALSE	0	0
2026-04-17	335	3.85	CALL	2	6	34.5	FALSE	-0.16	-0.04
2026-04-17	340	3.25	CALL	0	6	34.59	FALSE	0	0
2026-04-17	345	3	CALL	11	7	34.79	FALSE	3	0
2026-04-17	350	3.41	CALL	0	19	34.99	FALSE	0	0
2026-04-17	360	2.28	CALL	20	0	35.43	FALSE	2.28	0
2026-04-17	370	1.86	CALL	0	70	35.82	FALSE	0	0
2026-04-17	380	1.6	CALL	7	134	36.26	FALSE	-0.07	-0.04
2026-04-17	125	0.59	PUT	3	40	48.42	FALSE	0.59	0
2026-04-17	130	0.66	PUT	0	20	46.42	FALSE	0	0
2026-04-17	135	0.74	PUT	0	1	45.54	FALSE	0	0
2026-04-17	140	0	PUT	0	0	43.84	FALSE	0	0
2026-04-17	145	0.98	PUT	0	1	42.93	FALSE	0	0
2026-04-17	150	1.21	PUT	0	13	41.87	FALSE	0	0
2026-04-17	155	1.4	PUT	0	1	41.34	FALSE	0	0
2026-04-17	160	1.83	PUT	9	11	40.31	FALSE	1.83	0
2026-04-17	165	2	PUT	0	2	39.62	FALSE	0	0
2026-04-17	170	2.15	PUT	0	136	38.81	FALSE	0	0
2026-04-17	175	2.6	PUT	0	1	37.98	FALSE	0	0
2026-04-17	180	3.07	PUT	0	6	37.59	FALSE	0	0
2026-04-17	185	4.2	PUT	134	100	37.02	FALSE	4.2	0
2026-04-17	190	4.95	PUT	413	5	36.49	FALSE	4.95	0
2026-04-17	195	5.87	PUT	16	109	36.09	FALSE	5.87	0
2026-04-17	200	6.95	PUT	14	29	35.49	FALSE	0.87	0.14
2026-04-17	205	8	PUT	1	20	35.19	FALSE	8	0
2026-04-17	210	9.2	PUT	327	444	34.87	FALSE	1.03	0.13
2026-04-17	215	11.05	PUT	6	5	34.47	FALSE	11.05	0
2026-04-17	220	12.45	PUT	24	58	34.25	FALSE	1.46	0.13
2026-04-17	225	13.95	PUT	113	108	33.69	FALSE	1.45	0.12
2026-04-17	230	16.17	PUT	1	124	33.67	FALSE	2.02	0.14
2026-04-17	235	18.13	PUT	4	13	33.47	FALSE	1.93	0.12
2026-04-17	240	20.5	PUT	54	17	33.23	FALSE	2.3	0.13
2026-04-17	245	23.24	PUT	12	39	32.86	TRUE	2.2	0.1
2026-04-17	250	25.52	PUT	14	74	32.81	TRUE	2.02	0.09
2026-04-17	255	28.42	PUT	17	61	32.67	TRUE	2.17	0.08
2026-04-17	260	31.5	PUT	4	11	32.68	TRUE	2.74	0.1
2026-04-17	265	34.92	PUT	6	9	32.6	TRUE	3.13	0.1
2026-04-17	270	38.13	PUT	8	3	32.63	TRUE	2.64	0.07
2026-04-17	275	41.75	PUT	2	1	32.32	TRUE	3.29	0.09
2026-04-17	280	42.52	PUT	0	3	32.7	TRUE	0	0
2026-04-17	285	45.49	PUT	0	0	32.69	TRUE	0	0
2026-04-17	290	50	PUT	0	1	32.43	TRUE	0	0
2026-04-17	295	0	PUT	0	0	32.57	TRUE	0	0
2026-04-17	300	56.06	PUT	0	0	32.56	TRUE	0	0
2026-04-17	305	0	PUT	0	0	30.9	TRUE	0	0
2026-04-17	310	0	PUT	0	0	32.69	TRUE	0	0
2026-04-17	315	0	PUT	0	0	32.73	TRUE	0	0
2026-04-17	320	0	PUT	0	0	32.95	TRUE	0	0
2026-04-17	325	0	PUT	0	0	33.22	TRUE	0	0
2026-04-17	330	0	PUT	0	0	33.77	TRUE	0	0
2026-04-17	335	0	PUT	0	0	37.27	TRUE	0	0
2026-04-17	340	0	PUT	0	0	38	TRUE	0	0
2026-04-17	345	0	PUT	0	0	38.84	TRUE	0	0
2026-04-17	350	0	PUT	0	0	38.9	TRUE	0	0
2026-04-17	360	0	PUT	0	0	38.48	TRUE	0	0
2026-04-17	370	0	PUT	0	0	42.08	TRUE	0	0
2026-04-17	380	0	PUT	0	0	44.73	TRUE	0	0
2026-06-18	75	171	CALL	1	27	91.9	TRUE	171	0
2026-06-18	80	175.13	CALL	0	14	78.2	TRUE	0	0
2026-06-18	85	167.55	CALL	0	62	75.49	TRUE	0	0
2026-06-18	90	154	CALL	2	232	42.66	TRUE	154	0
2026-06-18	95	98.7	CALL	0	33	69.27	TRUE	0	0
2026-06-18	100	152.66	CALL	0	428	66.28	TRUE	0	0
2026-06-18	105	133.6	CALL	0	118	63.98	TRUE	0	0
2026-06-18	110	139.46	CALL	0	94	60.32	TRUE	0	0
2026-06-18	115	140.66	CALL	0	234	58.88	TRUE	0	0
2026-06-18	120	135.72	CALL	0	191	56.61	TRUE	0	0
2026-06-18	125	125.43	CALL	0	109	53.81	TRUE	0	0
2026-06-18	130	127.48	CALL	0	118	52.76	TRUE	0	0
2026-06-18	135	120.32	CALL	0	174	51.46	TRUE	0	0
2026-06-18	140	105.9	CALL	1	267	47.19	TRUE	-5.22	-0.05
2026-06-18	145	109.41	CALL	0	157	47.93	TRUE	0	0
2026-06-18	150	101.8	CALL	0	614	46.97	TRUE	0	0
2026-06-18	155	94.81	CALL	2	625	47.19	TRUE	-2.54	-0.03
2026-06-18	160	88.75	CALL	1	734	42.59	TRUE	88.75	0
2026-06-18	165	89.2	CALL	0	658	41.49	TRUE	0	0
2026-06-18	170	80.2	CALL	57	1499	40.81	TRUE	-3.92	-0.05
2026-06-18	175	80.68	CALL	0	660	40.04	TRUE	0	0
2026-06-18	180	71.8	CALL	5	956	38.7	TRUE	-3.3	-0.04
2026-06-18	185	67.65	CALL	5	818	38.82	TRUE	-3.82	-0.05
2026-06-18	190	63.23	CALL	14	1827	38.26	TRUE	-3.72	-0.06
2026-06-18	195	59.69	CALL	15	425	37.78	TRUE	-4.43	-0.07
2026-06-18	200	56.2	CALL	32	4448	36.86	TRUE	-3.16	-0.05
2026-06-18	210	48.95	CALL	15	1894	37.18	TRUE	-3.84	-0.07
2026-06-18	220	42.65	CALL	14	2574	35.62	TRUE	-2.4	-0.05
2026-06-18	230	36.37	CALL	35	2509	35.28	TRUE	-2.83	-0.07
2026-06-18	240	31.3	CALL	77	2606	34.63	TRUE	-2.31	-0.07
2026-06-18	245	28.95	CALL	65	372	34.58	FALSE	-2.05	-0.07
2026-06-18	250	26.4	CALL	78	10450	34.61	FALSE	-2.18	-0.08
2026-06-18	255	24.5	CALL	23	2777	34.28	FALSE	-1.78	-0.07
2026-06-18	260	22.4	CALL	26	1810	34.04	FALSE	-1.75	-0.07
2026-06-18	265	20.55	CALL	5	268	33.96	FALSE	-1.79	-0.08
2026-06-18	270	18.95	CALL	31	1554	34.04	FALSE	-1.5	-0.07
2026-06-18	275	17.45	CALL	7	403	34.1	FALSE	-1.17	-0.06
2026-06-18	280	15.99	CALL	10	3473	34.08	FALSE	-1.01	-0.06
2026-06-18	285	14.65	CALL	2	261	34.07	FALSE	-1.1	-0.07
2026-06-18	290	13.4	CALL	2	656	34.05	FALSE	-1	-0.07
2026-06-18	295	12.15	CALL	13	98	33.9	FALSE	12.15	0
2026-06-18	300	11	CALL	44	3876	33.76	FALSE	-0.85	-0.07
2026-06-18	305	9.56	CALL	0	287	33.86	FALSE	0	0
2026-06-18	310	10.75	CALL	0	387	33.88	FALSE	0	0
2026-06-18	315	9.95	CALL	0	140	33.92	FALSE	0	0
2026-06-18	320	7.54	CALL	2	153	33.96	FALSE	7.54	0
2026-06-18	325	7.1	CALL	1	19	34.12	FALSE	-0.45	-0.06
2026-06-18	330	6.43	CALL	9	73	34.07	FALSE	-0.47	-0.07
2026-06-18	335	6.45	CALL	0	49	34.17	FALSE	0	0
2026-06-18	340	5.4	CALL	15	11	34.24	FALSE	-0.46	-0.08
2026-06-18	345	5.03	CALL	1	13	34.49	FALSE	5.03	0
2026-06-18	350	4.6	CALL	1	295	34.55	FALSE	-0.35	-0.07
2026-06-18	360	4.15	CALL	0	5	34.67	FALSE	0	0
2026-06-18	370	3.3	CALL	2	11	34.99	FALSE	3.3	0
2026-06-18	380	2.84	CALL	2	98	35.32	FALSE	-0.13	-0.04
2026-06-18	75	0.1	PUT	9	517	56.1	FALSE	0.1	0
2026-06-18	80	0.12	PUT	0	56	54.81	FALSE	0	0
2026-06-18	85	0.18	PUT	0	51	53.5	FALSE	0	0
2026-06-18	90	0.18	PUT	0	71	52.34	FALSE	0	0
2026-06-18	95	0.3	PUT	0	457	50.99	FALSE	0	0
2026-06-18	100	0.36	PUT	0	299	50.8	FALSE	0	0
2026-06-18	105	0.42	PUT	0	215	48.74	FALSE	0	0
2026-06-18	110	0.48	PUT	2	766	47.86	FALSE	0.48	0
2026-06-18	115	0.6	PUT	1	1373	47.1	FALSE	0.06	0.11
2026-06-18	120	0.68	PUT	0	1055	45.85	FALSE	0	0
2026-06-18	125	0.79	PUT	0	882	45.22	FALSE	0	0
2026-06-18	130	0.86	PUT	0	1005	44.24	FALSE	0	0
2026-06-18	135	1.21	PUT	0	948	43.34	FALSE	0	0
2026-06-18	140	1.45	PUT	0	3621	42.42	FALSE	0	0
2026-06-18	145	1.71	PUT	5	2267	41.5	FALSE	0.14	0.09
2026-06-18	150	2.04	PUT	4	3521	40.76	FALSE	0.16	0.09
2026-06-18	155	2.17	PUT	0	3903	40.27	FALSE	0	0
2026-06-18	160	2.45	PUT	0	2125	39.57	FALSE	0	0
2026-06-18	165	3.05	PUT	2	1302	38.52	FALSE	3.05	0
2026-06-18	170	3.85	PUT	3	980	38.26	FALSE	0.46	0.14
2026-06-18	175	4.44	PUT	3	962	37.7	FALSE	0.56	0.14
2026-06-18	180	4.73	PUT	0	1507	37.21	FALSE	0	0
2026-06-18	185	5.45	PUT	0	1553	36.77	FALSE	0	0
2026-06-18	190	6.35	PUT	0	753	36.34	FALSE	0	0
2026-06-18	195	8.03	PUT	5	358	35.97	FALSE	1.08	0.16
2026-06-18	200	9.2	PUT	25	903	35.58	FALSE	1.15	0.14
2026-06-18	210	11.82	PUT	15	704	34.86	FALSE	1.2	0.11
2026-06-18	220	15.17	PUT	26	1128	34.36	FALSE	15.17	0
2026-06-18	230	19.35	PUT	10	743	33.95	FALSE	2.04	0.12
2026-06-18	240	23.45	PUT	14	588	33.57	FALSE	1.71	0.08
2026-06-18	245	26.11	PUT	19	210	33.41	TRUE	2.07	0.09
2026-06-18	250	28.92	PUT	12	430	33.07	TRUE	2.3	0.09
2026-06-18	255	31.68	PUT	10	100	32.93	TRUE	2.35	0.08
2026-06-18	260	34.58	PUT	12	190	33.04	TRUE	2.5	0.08
2026-06-18	265	37.51	PUT	6	40	32.78	TRUE	2.43	0.07
2026-06-18	270	40.88	PUT	10	148	32.89	TRUE	2.56	0.07
2026-06-18	275	44.24	PUT	18	102	32.51	TRUE	2.57	0.06
2026-06-18	280	45.05	PUT	0	123	32.79	TRUE	0	0
2026-06-18	285	48.67	PUT	0	3	32.76	TRUE	0	0
2026-06-18	290	55.39	PUT	4	20	32.72	TRUE	3.06	0.06
2026-06-18	295	56.14	PUT	0	5	32.76	TRUE	0	0
2026-06-18	300	60.18	PUT	0	118	32.5	TRUE	0	0
2026-06-18	305	64.35	PUT	0	1	32.61	TRUE	0	0
2026-06-18	310	68.44	PUT	0	6	32.86	TRUE	0	0
2026-06-18	315	72.63	PUT	0	2	32.95	TRUE	0	0
2026-06-18	320	80.33	PUT	0	1	32.74	TRUE	0	0
2026-06-18	325	81.35	PUT	0	1	32.85	TRUE	0	0
2026-06-18	330	87.3	PUT	0	135	33.01	TRUE	0	0
2026-06-18	335	88.05	PUT	0	4	33.33	TRUE	0	0
2026-06-18	340	95.25	PUT	0	28	33.52	TRUE	0	0
2026-06-18	345	98.05	PUT	0	14	36.47	TRUE	0	0
2026-06-18	350	110	PUT	0	36	35.53	TRUE	0	0
2026-06-18	360	0	PUT	0	0	35.78	TRUE	0	0
2026-06-18	370	0	PUT	0	0	38.08	TRUE	0	0
2026-06-18	380	0	PUT	0	0	41.15	TRUE	0	0
2026-09-18	85	166.5	CALL	0	3	66.08	TRUE	0	0
2026-09-18	90	123	CALL	0	8	63.78	TRUE	0	0
2026-09-18	95	115.9	CALL	0	17	63.03	TRUE	0	0
2026-09-18	100	145.56	CALL	0	46	58.91	TRUE	0	0
2026-09-18	105	146.5	CALL	0	6	57.43	TRUE	0	0
2026-09-18	110	146.89	CALL	0	52	56.81	TRUE	0	0
2026-09-18	115	134.34	CALL	0	108	53.74	TRUE	0	0
2026-09-18	120	133.13	CALL	0	58	50.94	TRUE	0	0
2026-09-18	125	130	CALL	0	23	50.69	TRUE	0	0
2026-09-18	130	129	CALL	0	103	48.95	TRUE	0	0
2026-09-18	135	120.5	CALL	0	27	47.78	TRUE	0	0
2026-09-18	140	109	CALL	1	172	42.48	TRUE	109	0
2026-09-18	145	112.05	CALL	0	87	45.27	TRUE	0	0
2026-09-18	150	104.35	CALL	0	131	42.4	TRUE	0	0
2026-09-18	155	96.36	CALL	0	76	41.72	TRUE	0	0
2026-09-18	160	96.3	CALL	0	361	40.86	TRUE	0	0
2026-09-18	165	93.26	CALL	0	194	40.15	TRUE	0	0
2026-09-18	170	83.05	CALL	2	219	39.55	TRUE	-3.26	-0.04
2026-09-18	175	79.52	CALL	4	551	38.87	TRUE	-3.48	-0.04
2026-09-18	180	74.6	CALL	2	176	39.23	TRUE	-4.15	-0.05
2026-09-18	185	70.9	CALL	1	181	37.94	TRUE	-3.95	-0.05
2026-09-18	190	67.18	CALL	4	399	37.53	TRUE	-3.92	-0.06
2026-09-18	195	64.35	CALL	3	758	37.17	TRUE	-3.39	-0.05
2026-09-18	200	60.2	CALL	8	3632	36.68	TRUE	-3.37	-0.05
2026-09-18	205	56.4	CALL	4	258	36.46	TRUE	-3.79	-0.06
2026-09-18	210	53.88	CALL	4	457	35.9	TRUE	-3.82	-0.07
2026-09-18	215	50.67	CALL	6	266	35.59	TRUE	-3.01	-0.06
2026-09-18	220	47.45	CALL	7	347	35.14	TRUE	-2.97	-0.06
2026-09-18	225	44.7	CALL	8	195	35.13	TRUE	44.7	0
2026-09-18	230	41.9	CALL	7	432	34.92	TRUE	-2.75	-0.06
2026-09-18	235	39.33	CALL	7	695	34.85	TRUE	-2.47	-0.06
2026-09-18	240	36.71	CALL	27	870	34.58	TRUE	-2.84	-0.07
2026-09-18	245	34.15	CALL	78	244	34.27	FALSE	-2.25	-0.06
2026-09-18	250	31.81	CALL	103	822	34.07	FALSE	-2.14	-0.06
2026-09-18	255	29.6	CALL	2	461	34.16	FALSE	-2.17	-0.07
2026-09-18	260	27.6	CALL	55	418	33.82	FALSE	-1.9	-0.06
2026-09-18	265	25.8	CALL	5	215	33.84	FALSE	-1.71	-0.06
2026-09-18	270	24.34	CALL	11	581	34.12	FALSE	-1.21	-0.05
2026-09-18	275	22.15	CALL	1	536	33.81	FALSE	-1.76	-0.07
2026-09-18	280	21.05	CALL	6	338	33.62	FALSE	-1.05	-0.05
2026-09-18	285	18.62	CALL	3	146	33.95	FALSE	-2.12	-0.1
2026-09-18	290	17.98	CALL	6	2299	33.65	FALSE	-1.02	-0.05
2026-09-18	295	17.55	CALL	1	112	33.54	FALSE	-0.35	-0.02
2026-09-18	300	15.4	CALL	49	886	33.48	FALSE	-1.05	-0.06
2026-09-18	305	14.85	CALL	7	120	33.51	FALSE	-0.36	-0.02
2026-09-18	310	14.1	CALL	0	171	33.6	FALSE	0	0
2026-09-18	315	12.4	CALL	10	81	33.58	FALSE	12.4	0
2026-09-18	320	11.3	CALL	1	190	33.33	FALSE	11.3	0
2026-09-18	325	12.13	CALL	0	91	33.66	FALSE	0	0
2026-09-18	330	9.7	CALL	6	66	34.24	FALSE	9.7	0
2026-09-18	335	8.9	CALL	0	1	33.6	FALSE	0	0
2026-09-18	340	9	CALL	0	53	33.64	FALSE	0	0
2026-09-18	345	7.23	CALL	0	2	33.65	FALSE	0	0
2026-09-18	350	8.05	CALL	0	148	33.74	FALSE	0	0
2026-09-18	360	6.4	CALL	29	5	33.87	FALSE	6.4	0
2026-09-18	370	5.51	CALL	2	22	33.91	FALSE	5.51	0
2026-09-18	380	4.8	CALL	5	32	34.07	FALSE	4.8	0
2026-09-18	85	0.27	PUT	0	56	49.7	FALSE	0	0
2026-09-18	90	0.38	PUT	2	53	48.91	FALSE	0.05	0.15
2026-09-18	95	0.46	PUT	2	33	47.81	FALSE	0.02	0.05
2026-09-18	100	0.57	PUT	2	68	46.98	FALSE	0.06	0.12
2026-09-18	105	0.63	PUT	0	25	45.62	FALSE	0	0
2026-09-18	110	0.83	PUT	2	26	45.21	FALSE	0.09	0.12
2026-09-18	115	0.96	PUT	4	17	44.11	FALSE	0.02	0.02
2026-09-18	120	1.19	PUT	2	80	43.66	FALSE	0.14	0.13
2026-09-18	125	1.41	PUT	2	61	42.91	FALSE	0.15	0.12
2026-09-18	130	1.66	PUT	4	96	42.18	FALSE	0.09	0.06
2026-09-18	135	1.89	PUT	7	294	41.22	FALSE	1.89	0
2026-09-18	140	2.23	PUT	2	538	40.64	FALSE	2.23	0
2026-09-18	145	2.35	PUT	0	462	39.88	FALSE	0	0
2026-09-18	150	2.94	PUT	0	356	39.22	FALSE	0	0
2026-09-18	155	3.53	PUT	1	261	38.96	FALSE	3.53	0
2026-09-18	160	4.08	PUT	2	389	38.44	FALSE	0.35	0.09
2026-09-18	165	4.5	PUT	0	453	37.77	FALSE	0	0
2026-09-18	170	5	PUT	0	557	37.22	FALSE	0	0
2026-09-18	175	5.4	PUT	0	613	36.85	FALSE	0	0
2026-09-18	180	7.15	PUT	3	426	36.86	FALSE	7.15	0
2026-09-18	185	7.45	PUT	0	194	36.03	FALSE	0	0
2026-09-18	190	9.36	PUT	1	715	35.86	FALSE	0.98	0.12
2026-09-18	195	10.51	PUT	1	185	35.52	FALSE	1	0.11
2026-09-18	200	11.85	PUT	21	1420	35.22	FALSE	1.05	0.1
2026-09-18	205	12.3	PUT	0	230	34.85	FALSE	0	0
2026-09-18	210	14.45	PUT	307	718	34.63	FALSE	14.45	0
2026-09-18	215	16.6	PUT	9	215	34.2	FALSE	1.45	0.1
2026-09-18	220	18.2	PUT	2	333	34.04	FALSE	1.45	0.09
2026-09-18	225	20.04	PUT	2	2223	34.16	FALSE	1.44	0.08
2026-09-18	230	22.35	PUT	3	158	34.23	FALSE	1.75	0.09
2026-09-18	235	24.75	PUT	7	151	33.37	FALSE	1.97	0.09
2026-09-18	240	26.64	PUT	22	372	32.95	FALSE	1.69	0.07
2026-09-18	245	29.41	PUT	16	163	32.81	TRUE	1.93	0.07
2026-09-18	250	31.98	PUT	4	5341	32.88	TRUE	2.03	0.07
2026-09-18	255	34.76	PUT	6	90	32.76	TRUE	2.12	0.07
2026-09-18	260	37.72	PUT	4	117	32.64	TRUE	2.27	0.06
2026-09-18	265	40.76	PUT	12	123	32.71	TRUE	2.42	0.06
2026-09-18	270	43.92	PUT	2	71	32.49	TRUE	2.44	0.06
2026-09-18	275	47.23	PUT	6	30	32.56	TRUE	2.66	0.06
2026-09-18	280	50.59	PUT	2	15	32.54	TRUE	2.28	0.05
2026-09-18	285	51.36	PUT	0	15	32.34	TRUE	0	0
2026-09-18	290	57.94	PUT	2	4	32.16	TRUE	2.93	0.05
2026-09-18	295	58.57	PUT	0	5	32.45	TRUE	0	0
2026-09-18	300	62.4	PUT	0	10	32.48	TRUE	0	0
2026-09-18	305	66.29	PUT	0	19	32.22	TRUE	0	0
2026-09-18	310	70.3	PUT	0	32	30.86	TRUE	0	0
2026-09-18	315	74.3	PUT	0	1	32.56	TRUE	0	0
2026-09-18	320	79.05	PUT	1	2	32.31	TRUE	0.55	0.01
2026-09-18	325	83.78	PUT	0	0	32.35	TRUE	0	0
2026-09-18	330	88.21	PUT	0	2	32.4	TRUE	0	0
2026-09-18	335	92.74	PUT	0	0	32.5	TRUE	0	0
2026-09-18	340	97.23	PUT	0	1	30.25	TRUE	0	0
2026-09-18	345	0	PUT	0	0	32.56	TRUE	0	0
2026-09-18	350	0	PUT	0	0	32.63	TRUE	0	0
2026-09-18	360	0	PUT	0	0	35.21	TRUE	0	0
2026-09-18	370	0	PUT	0	0	37.11	TRUE	0	0
2026-09-18	380	0	PUT	0	0	36.54	TRUE	0	0
2026-12-18	75	179.59	CALL	0	33	66.23	TRUE	0	0
2026-12-18	80	175.15	CALL	0	135	64.59	TRUE	0	0
2026-12-18	85	169.9	CALL	0	60	62.9	TRUE	0	0
2026-12-18	90	165.3	CALL	0	114	60.23	TRUE	0	0
2026-12-18	95	161.06	CALL	0	136	58.09	TRUE	0	0
2026-12-18	100	151.28	CALL	0	601	56.76	TRUE	0	0
2026-12-18	105	146.26	CALL	0	52	55.27	TRUE	0	0
2026-12-18	110	141	CALL	0	40	52.42	TRUE	0	0
2026-12-18	115	148	CALL	0	25	51.01	TRUE	0	0
2026-12-18	120	135.4	CALL	0	444	46.8	TRUE	0	0
2026-12-18	125	132	CALL	0	94	48.68	TRUE	0	0
2026-12-18	130	126.15	CALL	0	425	47.3	TRUE	0	0
2026-12-18	135	119.54	CALL	0	145	45.9	TRUE	0	0
2026-12-18	140	116.5	CALL	0	331	44.44	TRUE	0	0
2026-12-18	145	114.65	CALL	0	463	43.68	TRUE	0	0
2026-12-18	150	101.75	CALL	2	784	41.7	TRUE	101.75	0
2026-12-18	155	98	CALL	1	355	41.09	TRUE	98	0
2026-12-18	160	94.5	CALL	1	770	40.17	TRUE	94.5	0
2026-12-18	165	90.53	CALL	20	287	39.73	TRUE	90.53	0
2026-12-18	170	86.33	CALL	27	446	38.77	TRUE	-3.85	-0.04
2026-12-18	175	85.99	CALL	0	378	38.6	TRUE	0	0
2026-12-18	180	78.83	CALL	5	846	38.14	TRUE	78.83	0
2026-12-18	185	75.19	CALL	7	533	37.81	TRUE	75.19	0
2026-12-18	190	71.56	CALL	13	1557	37.38	TRUE	-3.47	-0.05
2026-12-18	195	66.9	CALL	36	516	37.11	TRUE	66.9	0
2026-12-18	200	64.3	CALL	33	1603	36.8	TRUE	-3.2	-0.05
2026-12-18	205	61.38	CALL	12	364	36.39	TRUE	-3.32	-0.05
2026-12-18	210	58.13	CALL	15	1247	36.02	TRUE	58.13	0
2026-12-18	215	54.97	CALL	19	477	35.66	TRUE	54.97	0
2026-12-18	220	52.3	CALL	15	752	35.74	TRUE	52.3	0
2026-12-18	225	49.34	CALL	17	298	35.38	TRUE	-2.56	-0.05
2026-12-18	230	46.35	CALL	45	1424	35.24	TRUE	-2.15	-0.04
2026-12-18	235	43.82	CALL	22	381	34.8	TRUE	43.82	0
2026-12-18	240	41.2	CALL	33	474	34.83	TRUE	-2.61	-0.06
2026-12-18	245	39	CALL	17	303	34.54	FALSE	-2.13	-0.05
2026-12-18	250	36.55	CALL	295	1347	34.51	FALSE	-1.93	-0.05
2026-12-18	255	34.65	CALL	10	540	34.34	FALSE	-1.78	-0.05
2026-12-18	260	32.38	CALL	48	1531	34.02	FALSE	-1.87	-0.05
2026-12-18	265	31.06	CALL	4	887	34.1	FALSE	-1.03	-0.03
2026-12-18	270	28.52	CALL	12	980	34.02	FALSE	-1.69	-0.06
2026-12-18	275	27.15	CALL	1	201	33.83	FALSE	-1.34	-0.05
2026-12-18	280	25.5	CALL	6	624	33.95	FALSE	-1.28	-0.05
2026-12-18	285	25	CALL	0	52	33.65	FALSE	0	0
2026-12-18	290	21.85	CALL	27	3755	33.7	FALSE	-2.15	-0.09
2026-12-18	295	24.04	CALL	0	55	33.56	FALSE	0	0
2026-12-18	300	19.63	CALL	16	1926	33.57	FALSE	-1.07	-0.05
2026-12-18	305	18.05	CALL	2	138	33.17	FALSE	18.05	0
2026-12-18	310	19.42	CALL	0	970	33.52	FALSE	0	0
2026-12-18	315	18.2	CALL	0	98	33.52	FALSE	0	0
2026-12-18	320	15.12	CALL	28	1701	33.4	FALSE	-0.88	-0.06
2026-12-18	330	13.3	CALL	5	115	33.39	FALSE	-0.8	-0.06
2026-12-18	340	11.7	CALL	32	42	33.4	FALSE	-0.8	-0.06
2026-12-18	350	10.12	CALL	18	2197	33.55	FALSE	-0.78	-0.07
2026-12-18	360	8.92	CALL	15	56	33.49	FALSE	-0.67	-0.07
2026-12-18	370	8.95	CALL	0	129	33.54	FALSE	0	0
2026-12-18	380	7.08	CALL	3	145	33.59	FALSE	7.08	0
2026-12-18	75	0.27	PUT	0	110	48.96	FALSE	0	0
2026-12-18	80	0.35	PUT	0	236	48	FALSE	0	0
2026-12-18	85	0.49	PUT	2	329	47.78	FALSE	0.05	0.11
2026-12-18	90	0.6	PUT	2	442	46.86	FALSE	0.08	0.15
2026-12-18	95	0.75	PUT	6	1411	45.36	FALSE	0.75	0
2026-12-18	100	0.91	PUT	5	230	45.43	FALSE	0.16	0.21
2026-12-18	105	1.08	PUT	4	355	44.58	FALSE	0.18	0.2
2026-12-18	110	1.15	PUT	0	240	43.41	FALSE	0	0
2026-12-18	115	1.51	PUT	2	686	43.08	FALSE	1.51	0
2026-12-18	120	1.74	PUT	1	288	42.22	FALSE	1.74	0
2026-12-18	125	1.85	PUT	0	458	41.38	FALSE	0	0
2026-12-18	130	2.38	PUT	3	1099	40.97	FALSE	2.38	0
2026-12-18	135	2.5	PUT	0	1059	40.11	FALSE	0	0
2026-12-18	140	3.25	PUT	1	196	39.52	FALSE	3.25	0
2026-12-18	145	2.88	PUT	0	379	38.99	FALSE	0	0
2026-12-18	150	4.17	PUT	1	1027	38.66	FALSE	0.36	0.09
2026-12-18	155	4.45	PUT	0	659	38.07	FALSE	0	0
2026-12-18	160	4.97	PUT	0	1304	37.58	FALSE	0	0
2026-12-18	165	5.55	PUT	0	445	37.18	FALSE	0	0
2026-12-18	170	6.45	PUT	0	1039	36.79	FALSE	0	0
2026-12-18	175	8.1	PUT	6	1043	36.4	FALSE	8.1	0
2026-12-18	180	7.89	PUT	0	390	36.09	FALSE	0	0
2026-12-18	185	10.25	PUT	2	323	36.18	FALSE	10.25	0
2026-12-18	190	11.47	PUT	1	696	35.46	FALSE	1.07	0.1
2026-12-18	195	12.81	PUT	11	413	35.62	FALSE	1.16	0.1
2026-12-18	200	14.1	PUT	2	437	34.88	FALSE	1.15	0.09
2026-12-18	205	15.97	PUT	23	297	34.41	FALSE	15.97	0
2026-12-18	210	15.02	PUT	0	216	34.4	FALSE	0	0
2026-12-18	215	17.67	PUT	0	89	34.17	FALSE	0	0
2026-12-18	220	21.14	PUT	4	159	33.38	FALSE	21.14	0
2026-12-18	225	21.3	PUT	0	235	33.57	FALSE	0	0
2026-12-18	230	23.48	PUT	0	993	33.4	FALSE	0	0
2026-12-18	235	25.4	PUT	0	148	33.41	FALSE	0	0
2026-12-18	240	29.94	PUT	5	187	33.25	FALSE	2.04	0.07
2026-12-18	245	32.21	PUT	28	126	32.93	TRUE	1.88	0.06
2026-12-18	250	35.18	PUT	16	108	32.82	TRUE	2.57	0.08
2026-12-18	255	38.04	PUT	28	105	32.66	TRUE	2.72	0.08
2026-12-18	260	40.52	PUT	26	146	32.57	TRUE	2.42	0.06
2026-12-18	265	43.35	PUT	29	95	32.4	TRUE	2.24	0.05
2026-12-18	270	46.9	PUT	14	65	32.45	TRUE	2.94	0.07
2026-12-18	275	50.21	PUT	10	35	32.42	TRUE	2.93	0.06
2026-12-18	280	54.51	PUT	6	17	32.15	TRUE	4.27	0.09
2026-12-18	285	58.03	PUT	4	28	31.21	TRUE	58.03	0
2026-12-18	290	61.57	PUT	2	11	32.22	TRUE	61.57	0
2026-12-18	295	60.55	PUT	0	9	32.18	TRUE	0	0
2026-12-18	300	63.47	PUT	0	55	32.18	TRUE	0	0
2026-12-18	305	67.12	PUT	0	6	32.12	TRUE	0	0
2026-12-18	310	72.84	PUT	0	8	30.76	TRUE	0	0
2026-12-18	315	76.97	PUT	0	8	30.66	TRUE	0	0
2026-12-18	320	79.05	PUT	0	4	32.13	TRUE	0	0
2026-12-18	330	85.89	PUT	0	1	30.36	TRUE	0	0
2026-12-18	340	94.52	PUT	0	1	32	TRUE	0	0
2026-12-18	350	102.56	PUT	0	31	32.01	TRUE	0	0
2026-12-18	360	117.66	PUT	0	3	32.2	TRUE	0	0
2026-12-18	370	0	PUT	0	0	35.09	TRUE	0	0
2026-12-18	380	0	PUT	0	0	35.81	TRUE	0	0
2027-01-15	75	163.95	CALL	0	36	66.18	TRUE	0	0
2027-01-15	80	173.83	CALL	0	11	61.38	TRUE	0	0
2027-01-15	85	167	CALL	0	117	61.02	TRUE	0	0
2027-01-15	90	155.99	CALL	0	120	59.18	TRUE	0	0
2027-01-15	95	92.1	CALL	0	177	57.37	TRUE	0	0
2027-01-15	100	152.15	CALL	0	552	56.05	TRUE	0	0
2027-01-15	105	138.8	CALL	0	25	53.31	TRUE	0	0
2027-01-15	110	148	CALL	0	106	50.5	TRUE	0	0
2027-01-15	115	136.11	CALL	0	91	50.64	TRUE	0	0
2027-01-15	120	134.15	CALL	0	195	47.1	TRUE	0	0
2027-01-15	125	124.5	CALL	0	105	47.67	TRUE	0	0
2027-01-15	130	122.2	CALL	0	215	45.12	TRUE	0	0
2027-01-15	135	118.6	CALL	0	189	44.15	TRUE	0	0
2027-01-15	140	115.5	CALL	0	440	43.53	TRUE	0	0
2027-01-15	145	113.76	CALL	0	152	42.43	TRUE	0	0
2027-01-15	150	103.46	CALL	58	1288	41.1	TRUE	103.46	0
2027-01-15	155	101	CALL	0	301	41.06	TRUE	0	0
2027-01-15	160	94.98	CALL	4	1153	40.42	TRUE	-3.32	-0.03
2027-01-15	165	94.65	CALL	0	573	39.7	TRUE	0	0
2027-01-15	170	87.36	CALL	5	1159	38.87	TRUE	-3.81	-0.04
2027-01-15	175	83.55	CALL	15	911	38.44	TRUE	-3.1	-0.04
2027-01-15	180	84.92	CALL	0	872	38.2	TRUE	0	0
2027-01-15	185	76.04	CALL	7	1027	37.45	TRUE	-3.29	-0.04
2027-01-15	190	72.15	CALL	3	863	37.32	TRUE	-3.35	-0.04
2027-01-15	195	68.65	CALL	6	1079	36.92	TRUE	-3.95	-0.05
2027-01-15	200	65.5	CALL	95	4426	36.23	TRUE	-2.97	-0.04
2027-01-15	205	62.4	CALL	11	321	36.14	TRUE	-2.75	-0.04
2027-01-15	210	59	CALL	11	1760	35.58	TRUE	-3.15	-0.05
2027-01-15	215	56.14	CALL	7	170	35.54	TRUE	-2.74	-0.05
2027-01-15	220	53.18	CALL	16	2027	35.28	TRUE	-2.6	-0.05
2027-01-15	225	50.25	CALL	21	323	35.34	TRUE	-2.6	-0.05
2027-01-15	230	47.75	CALL	26	2011	34.97	TRUE	-2.1	-0.04
2027-01-15	235	45.17	CALL	7	480	34.8	TRUE	-2.23	-0.05
2027-01-15	240	42.65	CALL	19	2352	34.6	TRUE	-2	-0.04
2027-01-15	245	40.1	CALL	58	275	34.28	FALSE	-2.1	-0.05
2027-01-15	250	37.7	CALL	66	2581	34.37	FALSE	-2.2	-0.06
2027-01-15	255	35.31	CALL	4	138	34.2	FALSE	-2.19	-0.06
2027-01-15	260	34.14	CALL	19	2634	34.07	FALSE	-1.44	-0.04
2027-01-15	265	31.79	CALL	104	239	33.91	FALSE	-1.48	-0.04
2027-01-15	270	29.75	CALL	130	3282	33.64	FALSE	-1.75	-0.06
2027-01-15	275	29.68	CALL	0	1631	33.72	FALSE	0	0
2027-01-15	280	26.5	CALL	12	1547	33.64	FALSE	-1.85	-0.07
2027-01-15	285	24.26	CALL	5	143	33.54	FALSE	-1.84	-0.07
2027-01-15	290	23.3	CALL	26	6003	33.37	FALSE	-1.4	-0.06
2027-01-15	295	23.2	CALL	0	80	33.82	FALSE	0	0
2027-01-15	300	20.5	CALL	115	5117	33.2	FALSE	-1.25	-0.06
2027-01-15	305	19.42	CALL	6	101	33.32	FALSE	19.42	0
2027-01-15	310	18.39	CALL	10	329	33.42	FALSE	18.39	0
2027-01-15	315	18.25	CALL	0	170	33.23	FALSE	0	0
2027-01-15	320	16.92	CALL	0	570	33.3	FALSE	0	0
2027-01-15	330	13.94	CALL	1	32	33.26	FALSE	13.94	0
2027-01-15	340	13.38	CALL	0	67	33.18	FALSE	0	0
2027-01-15	350	10.91	CALL	20	351	32.98	FALSE	-0.84	-0.07
2027-01-15	360	9.98	CALL	5	19	33.43	FALSE	9.98	0
2027-01-15	370	8.5	CALL	1	72	33.31	FALSE	8.5	0
2027-01-15	380	7.76	CALL	7	99	33.39	FALSE	-0.39	-0.05
2027-01-15	75	0.35	PUT	1	183	49.02	FALSE	0.02	0.06
2027-01-15	80	0.47	PUT	2	161	48.55	FALSE	0.07	0.18
2027-01-15	85	0.58	PUT	2	476	46.9	FALSE	0.05	0.09
2027-01-15	90	0.69	PUT	2	102	46.55	FALSE	0.1	0.17
2027-01-15	95	0.84	PUT	2	96	45.23	FALSE	0.11	0.15
2027-01-15	100	0.91	PUT	0	2079	44.44	FALSE	0	0
2027-01-15	105	1.18	PUT	4	122	44.04	FALSE	1.18	0
2027-01-15	110	1.32	PUT	0	189	42.86	FALSE	0	0
2027-01-15	115	1.63	PUT	2	109	42.52	FALSE	0.13	0.09
2027-01-15	120	1.78	PUT	0	868	41.6	FALSE	0	0
2027-01-15	125	2.1	PUT	0	640	40.62	FALSE	0	0
2027-01-15	130	2.34	PUT	0	1827	40.33	FALSE	0	0
2027-01-15	135	3.02	PUT	12	2790	39.69	FALSE	3.02	0
2027-01-15	140	3.15	PUT	2	2612	39.14	FALSE	3.15	0
2027-01-15	145	3.95	PUT	2	1093	38.63	FALSE	3.95	0
2027-01-15	150	4.5	PUT	15	2777	38.44	FALSE	4.5	0
2027-01-15	155	4.53	PUT	0	1418	37.67	FALSE	0	0
2027-01-15	160	5.27	PUT	0	2400	37.26	FALSE	0	0
2027-01-15	165	6.2	PUT	0	1607	36.87	FALSE	0	0
2027-01-15	170	7.35	PUT	34	869	36.53	FALSE	7.35	0
2027-01-15	175	8.55	PUT	7	385	36.61	FALSE	0.91	0.12
2027-01-15	180	8.84	PUT	0	2068	35.85	FALSE	0	0
2027-01-15	185	9.78	PUT	0	343	35.49	FALSE	0	0
2027-01-15	190	11.4	PUT	0	791	35.23	FALSE	0	0
2027-01-15	195	12.14	PUT	0	928	34.92	FALSE	0	0
2027-01-15	200	14.6	PUT	4	1141	34.65	FALSE	1.04	0.08
2027-01-15	205	15.09	PUT	0	294	34.26	FALSE	0	0
2027-01-15	210	17.89	PUT	2	745	34.17	FALSE	1.26	0.08
2027-01-15	215	18.33	PUT	0	240	33.95	FALSE	0	0
2027-01-15	220	21.7	PUT	7	291	33.6	FALSE	1.68	0.08
2027-01-15	225	23.7	PUT	19	115	33.55	FALSE	1.62	0.07
2027-01-15	230	25.98	PUT	4	1139	33.22	FALSE	1.89	0.08
2027-01-15	235	28	PUT	4	195	33.22	FALSE	1.79	0.07
2027-01-15	240	29.62	PUT	2	175	32.99	FALSE	0.97	0.03
2027-01-15	245	33.13	PUT	16	182	32.92	TRUE	2.1	0.07
2027-01-15	250	35.8	PUT	20	599	32.61	TRUE	2.33	0.07
2027-01-15	255	38.41	PUT	22	93	32.47	TRUE	2.24	0.06
2027-01-15	260	41.26	PUT	8	224	32.54	TRUE	2.42	0.06
2027-01-15	265	44.42	PUT	12	171	32.46	TRUE	2.61	0.06
2027-01-15	270	47.59	PUT	6	871	32.35	TRUE	2.82	0.06
2027-01-15	275	50.66	PUT	8	97	32.07	TRUE	2.73	0.06
2027-01-15	280	54.09	PUT	6	72	32.16	TRUE	2.93	0.06
2027-01-15	285	57.58	PUT	4	19	31.89	TRUE	3.16	0.06
2027-01-15	290	60.94	PUT	2	115	31.85	TRUE	3.03	0.05
2027-01-15	295	61.59	PUT	0	29	32.01	TRUE	0	0
2027-01-15	300	65.55	PUT	1	20	31.79	TRUE	1.15	0.02
2027-01-15	305	72.76	PUT	2	3	31.72	TRUE	3.84	0.06
2027-01-15	310	72.83	PUT	0	36	31.88	TRUE	0	0
2027-01-15	315	76.77	PUT	0	1	31.88	TRUE	0	0
2027-01-15	320	80.82	PUT	0	11	31.89	TRUE	0	0
2027-01-15	330	89.13	PUT	0	1	31.68	TRUE	0	0
2027-01-15	340	97.74	PUT	0	12	31.79	TRUE	0	0
2027-01-15	350	102.9	PUT	0	15	29.69	TRUE	0	0
2027-01-15	360	115.44	PUT	0	2	31.91	TRUE	0	0
2027-01-15	370	0	PUT	0	0	33.62	TRUE	0	0
2027-01-15	380	139	PUT	0	0	35.21	TRUE	0	0
2027-06-17	75	182.55	CALL	0	10	60.6	TRUE	0	0
2027-06-17	80	156.25	CALL	0	18	55.64	TRUE	0	0
2027-06-17	85	161.69	CALL	0	7	55.71	TRUE	0	0
2027-06-17	90	96.9	CALL	0	1	52.38	TRUE	0	0
2027-06-17	95	162.15	CALL	0	6	51.75	TRUE	0	0
2027-06-17	100	153.1	CALL	0	34	50.32	TRUE	0	0
2027-06-17	105	152.44	CALL	0	5	49.59	TRUE	0	0
2027-06-17	110	141	CALL	0	1019	47.65	TRUE	0	0
2027-06-17	115	144	CALL	0	11	46.63	TRUE	0	0
2027-06-17	120	133.66	CALL	0	41	45.91	TRUE	0	0
2027-06-17	125	130	CALL	0	13	44.8	TRUE	0	0
2027-06-17	130	116.05	CALL	0	18	44.14	TRUE	0	0
2027-06-17	135	128	CALL	0	29	43.58	TRUE	0	0
2027-06-17	140	121.2	CALL	0	55	41.64	TRUE	0	0
2027-06-17	145	114.78	CALL	0	16	41.05	TRUE	0	0
2027-06-17	150	106.85	CALL	1	156	39.43	TRUE	-4.15	-0.04
2027-06-17	155	106.84	CALL	0	81	40.61	TRUE	0	0
2027-06-17	160	108.1	CALL	0	265	39.34	TRUE	0	0
2027-06-17	165	94.83	CALL	2	182	38.8	TRUE	-4.13	-0.04
2027-06-17	170	91.87	CALL	2	328	38.08	TRUE	-3.28	-0.03
2027-06-17	175	91.52	CALL	0	142	37.83	TRUE	0	0
2027-06-17	180	87.83	CALL	0	185	38.09	TRUE	0	0
2027-06-17	185	84.32	CALL	0	231	37.08	TRUE	0	0
2027-06-17	190	80.9	CALL	0	202	36.7	TRUE	0	0
2027-06-17	195	77.51	CALL	0	1436	36.4	TRUE	0	0
2027-06-17	200	72.52	CALL	3	814	36.22	TRUE	-1.73	-0.02
2027-06-17	205	68.29	CALL	4	156	35.81	TRUE	-2.84	-0.04
2027-06-17	210	65.44	CALL	6	368	35.72	TRUE	-2.56	-0.04
2027-06-17	215	62.65	CALL	2	114	35.61	TRUE	-2.28	-0.04
2027-06-17	220	59.75	CALL	2	237	35.3	TRUE	-3.55	-0.06
2027-06-17	225	59.25	CALL	0	124	34.96	TRUE	0	0
2027-06-17	230	54.16	CALL	21	195	34.69	TRUE	-2.39	-0.04
2027-06-17	235	54.32	CALL	0	90	34.9	TRUE	0	0
2027-06-17	240	49.35	CALL	10	241	34.49	TRUE	-2.01	-0.04
2027-06-17	245	46.84	CALL	9	1819	34.19	FALSE	-2.16	-0.04
2027-06-17	250	44.45	CALL	16	631	34.58	FALSE	-2.41	-0.05
2027-06-17	255	42.58	CALL	7	149	34.04	FALSE	-1.88	-0.04
2027-06-17	260	40.55	CALL	65	327	33.95	FALSE	-1.9	-0.04
2027-06-17	265	38.71	CALL	2	58	33.95	FALSE	-1.71	-0.04
2027-06-17	270	36.02	CALL	2	294	33.79	FALSE	-2.52	-0.07
2027-06-17	275	34.65	CALL	3	74	33.46	FALSE	-1.97	-0.05
2027-06-17	280	33.17	CALL	5	117	33.57	FALSE	-1.42	-0.04
2027-06-17	285	31.51	CALL	2	27	33.48	FALSE	-1.96	-0.06
2027-06-17	290	29.84	CALL	3	45	33.32	FALSE	-1.73	-0.05
2027-06-17	295	28.35	CALL	2	97	33.26	FALSE	28.35	0
2027-06-17	300	26.9	CALL	11	183	33.18	FALSE	-1.24	-0.04
2027-06-17	305	27.43	CALL	0	8	33.21	FALSE	0	0
2027-06-17	310	24.2	CALL	2	41	33.03	FALSE	-1.26	-0.05
2027-06-17	315	23.21	CALL	2	7	33	FALSE	-0.98	-0.04
2027-06-17	320	21.35	CALL	6	56	32.97	FALSE	-1.87	-0.08
2027-06-17	330	19.88	CALL	2	81	33.06	FALSE	19.88	0
2027-06-17	340	17.98	CALL	2	23	33.05	FALSE	17.98	0
2027-06-17	350	16.23	CALL	2	147	32.82	FALSE	-0.87	-0.05
2027-06-17	360	14.53	CALL	2	2	32.87	FALSE	14.53	0
2027-06-17	370	12.8	CALL	2	3	32.83	FALSE	12.8	0
2027-06-17	380	12.05	CALL	110	35	32.85	FALSE	12.05	0
2027-06-17	75	0.65	PUT	4	54	47.07	FALSE	0.07	0.12
2027-06-17	80	0.78	PUT	4	30	46.06	FALSE	0.07	0.1
2027-06-17	85	0.96	PUT	2	18	45.37	FALSE	0.11	0.13
2027-06-17	90	1.15	PUT	2	25	44.58	FALSE	1.15	0
2027-06-17	95	1.33	PUT	4	18	43.61	FALSE	1.33	0
2027-06-17	100	1.57	PUT	2	279	42.91	FALSE	0.13	0.09
2027-06-17	105	1.85	PUT	4	403	42.28	FALSE	0.19	0.11
2027-06-17	110	2.14	PUT	4	64	41.57	FALSE	2.14	0
2027-06-17	115	2.53	PUT	2	26	41.14	FALSE	0.27	0.12
2027-06-17	120	2.87	PUT	2	59	40.4	FALSE	2.87	0
2027-06-17	125	3.09	PUT	0	252	39.56	FALSE	0	0
2027-06-17	130	3.45	PUT	0	43	39.13	FALSE	0	0
2027-06-17	135	3.95	PUT	0	80	38.65	FALSE	0	0
2027-06-17	140	4.5	PUT	0	873	38.13	FALSE	0	0
2027-06-17	145	5.25	PUT	0	138	36.65	FALSE	0	0
2027-06-17	150	5.9	PUT	0	410	37.06	FALSE	0	0
2027-06-17	155	6.5	PUT	0	158	36.92	FALSE	0	0
2027-06-17	160	7.44	PUT	0	310	36.57	FALSE	0	0
2027-06-17	165	8.3	PUT	0	103	36.23	FALSE	0	0
2027-06-17	170	9.73	PUT	2	58	35.98	FALSE	9.73	0
2027-06-17	175	10.78	PUT	2	121	35.62	FALSE	10.78	0
2027-06-17	180	12.03	PUT	2	238	35.42	FALSE	0.83	0.07
2027-06-17	185	13.24	PUT	2	132	35.08	FALSE	13.24	0
2027-06-17	190	14.57	PUT	6	124	34.79	FALSE	14.57	0
2027-06-17	195	16.08	PUT	2	154	34.6	FALSE	0.98	0.06
2027-06-17	200	18	PUT	8	162	34.39	FALSE	18	0
2027-06-17	205	19.28	PUT	2	89	34.14	FALSE	1.21	0.07
2027-06-17	210	20.68	PUT	2	86	33.97	FALSE	20.68	0
2027-06-17	215	23.26	PUT	6	100	33.65	FALSE	23.26	0
2027-06-17	220	25.26	PUT	16	60	33.57	FALSE	25.26	0
2027-06-17	225	27.32	PUT	6	40	33.44	FALSE	1.57	0.06
2027-06-17	230	29.58	PUT	14	209	33.3	FALSE	1.78	0.06
2027-06-17	235	31.78	PUT	6	26	33.16	FALSE	2.11	0.07
2027-06-17	240	34.25	PUT	8	85	32.98	FALSE	2.22	0.07
2027-06-17	245	36.73	PUT	18	39	32.88	TRUE	1.94	0.06
2027-06-17	250	39.35	PUT	10	125	32.75	TRUE	2.04	0.05
2027-06-17	255	42.11	PUT	14	85	32.5	TRUE	2.19	0.05
2027-06-17	260	44.82	PUT	14	127	32.52	TRUE	2.09	0.05
2027-06-17	265	47.65	PUT	16	100	32.59	TRUE	2.22	0.05
2027-06-17	270	50.86	PUT	12	86	32.36	TRUE	2.49	0.05
2027-06-17	275	53.92	PUT	8	63	32.08	TRUE	2.43	0.05
2027-06-17	280	54.74	PUT	0	64	32	TRUE	0	0
2027-06-17	285	57.78	PUT	0	23	32.05	TRUE	0	0
2027-06-17	290	60.96	PUT	0	50	31.96	TRUE	0	0
2027-06-17	295	64.31	PUT	0	21	31.98	TRUE	0	0
2027-06-17	300	67.83	PUT	0	62	32.14	TRUE	0	0
2027-06-17	305	71.4	PUT	0	33	31.67	TRUE	0	0
2027-06-17	310	75.12	PUT	0	24	31.59	TRUE	0	0
2027-06-17	315	79.98	PUT	0	20	31.69	TRUE	0	0
2027-06-17	320	86.7	PUT	2	49	31.76	TRUE	86.7	0
2027-06-17	330	87.35	PUT	0	2	31.67	TRUE	0	0
2027-06-17	340	103.3	PUT	2	16	31.56	TRUE	103.3	0
2027-06-17	350	103.65	PUT	0	3	31.76	TRUE	0	0
2027-06-17	360	0	PUT	0	0	31.47	TRUE	0	0
2027-06-17	370	0	PUT	0	0	31.96	TRUE	0	0
2027-06-17	380	0	PUT	0	0	31.52	TRUE	0	0
2027-12-17	75	180	CALL	0	69	55.9	TRUE	0	0
2027-12-17	80	175.25	CALL	0	183	53.91	TRUE	0	0
2027-12-17	85	168.75	CALL	0	180	51.64	TRUE	0	0
2027-12-17	90	160.9	CALL	0	135	51.42	TRUE	0	0
2027-12-17	95	154.8	CALL	1	98	43.27	TRUE	154.8	0
2027-12-17	100	157.01	CALL	0	231	47.95	TRUE	0	0
2027-12-17	105	157.13	CALL	0	84	46.56	TRUE	0	0
2027-12-17	110	152.5	CALL	0	85	45.52	TRUE	0	0
2027-12-17	115	151.02	CALL	0	79	44.46	TRUE	0	0
2027-12-17	120	134	CALL	0	235	43.45	TRUE	0	0
2027-12-17	125	133.5	CALL	2	219	42.69	TRUE	133.5	0
2027-12-17	130	129.43	CALL	0	635	41.34	TRUE	0	0
2027-12-17	135	122.97	CALL	1	373	41.17	TRUE	122.97	0
2027-12-17	140	122.55	CALL	0	336	41.03	TRUE	0	0
2027-12-17	145	120.41	CALL	0	225	40.97	TRUE	0	0
2027-12-17	150	114.9	CALL	0	1783	39.68	TRUE	0	0
2027-12-17	155	113.87	CALL	0	878	39.4	TRUE	0	0
2027-12-17	160	104.07	CALL	24	1371	38.63	TRUE	-3.38	-0.03
2027-12-17	165	99.29	CALL	4	1131	38.87	TRUE	99.29	0
2027-12-17	170	96.8	CALL	37	1293	37.61	TRUE	-3.56	-0.04
2027-12-17	175	96.9	CALL	0	976	37.65	TRUE	0	0
2027-12-17	180	98.45	CALL	0	1094	37.61	TRUE	0	0
2027-12-17	185	88	CALL	1	242	36.75	TRUE	88	0
2027-12-17	190	83.27	CALL	1	1312	36.07	TRUE	-3.03	-0.04
2027-12-17	195	80.12	CALL	1	560	35.78	TRUE	80.12	0
2027-12-17	200	78.3	CALL	2	2377	36.04	TRUE	-1.82	-0.02
2027-12-17	205	79.49	CALL	0	395	35.66	TRUE	0	0
2027-12-17	210	71.25	CALL	17	408	35.08	TRUE	-2.8	-0.04
2027-12-17	215	71.36	CALL	0	303	35.21	TRUE	0	0
2027-12-17	220	65.95	CALL	3	542	34.84	TRUE	-2.3	-0.03
2027-12-17	225	67.88	CALL	0	283	34.78	TRUE	0	0
2027-12-17	230	60.7	CALL	11	410	34.41	TRUE	-2.57	-0.04
2027-12-17	235	58.4	CALL	3	146	34.37	TRUE	-2.2	-0.04
2027-12-17	240	55	CALL	37	278	34.33	TRUE	-3.49	-0.06
2027-12-17	245	55.8	CALL	0	249	34.27	FALSE	0	0
2027-12-17	250	51.18	CALL	29	1569	34.38	FALSE	-2.32	-0.04
2027-12-17	255	49.04	CALL	10	307	33.98	FALSE	-2.41	-0.05
2027-12-17	260	48.35	CALL	13	385	33.7	FALSE	-0.75	-0.02
2027-12-17	265	45.44	CALL	7	161	33.63	FALSE	45.44	0
2027-12-17	270	43.37	CALL	3	1050	33.41	FALSE	-1.75	-0.04
2027-12-17	275	41.55	CALL	49	1696	33.32	FALSE	-1.64	-0.04
2027-12-17	280	39.94	CALL	2	285	33.33	FALSE	39.94	0
2027-12-17	285	37.48	CALL	12	92	33.48	FALSE	37.48	0
2027-12-17	290	36.52	CALL	11	204	33.09	FALSE	-2.01	-0.05
2027-12-17	295	34.29	CALL	7	85	32.95	FALSE	-2.22	-0.06
2027-12-17	300	33.45	CALL	22	746	32.93	FALSE	-1.58	-0.05
2027-12-17	305	31.76	CALL	8	15	32.68	FALSE	-1.76	-0.05
2027-12-17	310	30.77	CALL	7	169	32.89	FALSE	30.77	0
2027-12-17	315	29.15	CALL	65	22	32.62	FALSE	-1.62	-0.05
2027-12-17	320	27.57	CALL	6	112	32.68	FALSE	-1.79	-0.06
2027-12-17	330	26.83	CALL	0	19	32.72	FALSE	0	0
2027-12-17	340	23.08	CALL	10	23	32.48	FALSE	-1.49	-0.06
2027-12-17	350	21.45	CALL	4	240	32.36	FALSE	-1.16	-0.05
2027-12-17	360	19.65	CALL	3	18	32.3	FALSE	-1.02	-0.05
2027-12-17	370	17.8	CALL	2	6	32.31	FALSE	-1.15	-0.06
2027-12-17	380	16.53	CALL	5	28	32.24	FALSE	-0.82	-0.05
2027-12-17	75	1.05	PUT	7	855	45.28	FALSE	0.11	0.12
2027-12-17	80	1.24	PUT	2	129	44.36	FALSE	0.12	0.11
2027-12-17	85	1.47	PUT	2	33	43.59	FALSE	0.16	0.12
2027-12-17	90	1.7	PUT	12	62	42.72	FALSE	0.14	0.09
2027-12-17	95	1.88	PUT	0	361	41.76	FALSE	0	0
2027-12-17	100	2.28	PUT	2	189	41.28	FALSE	2.28	0
2027-12-17	105	2.43	PUT	0	940	40.43	FALSE	0	0
2027-12-17	110	3.02	PUT	4	474	40.07	FALSE	3.02	0
2027-12-17	115	3.2	PUT	0	568	39.29	FALSE	0	0
2027-12-17	120	3.95	PUT	3	672	39.04	FALSE	3.95	0
2027-12-17	125	4.25	PUT	0	410	38.36	FALSE	0	0
2027-12-17	130	5.1	PUT	1	361	38.17	FALSE	5.1	0
2027-12-17	135	5.86	PUT	6	278	37.55	FALSE	5.86	0
2027-12-17	140	6.3	PUT	10	630	37.05	FALSE	6.3	0
2027-12-17	145	7.24	PUT	1	508	36.98	FALSE	7.24	0
2027-12-17	150	7.55	PUT	0	1054	36.42	FALSE	0	0
2027-12-17	155	8.6	PUT	0	774	36.08	FALSE	0	0
2027-12-17	160	9.98	PUT	2	425	35.98	FALSE	0.68	0.07
2027-12-17	165	10.48	PUT	0	194	35.5	FALSE	0	0
2027-12-17	170	12.13	PUT	34	387	35.34	FALSE	12.13	0
2027-12-17	175	12.55	PUT	0	357	34.95	FALSE	0	0
2027-12-17	180	14.56	PUT	2	1514	34.72	FALSE	0.81	0.06
2027-12-17	185	16.02	PUT	2	487	34.56	FALSE	16.02	0
2027-12-17	190	17.46	PUT	2	378	34.29	FALSE	17.46	0
2027-12-17	195	19.3	PUT	8	891	34.08	FALSE	1.01	0.06
2027-12-17	200	20.9	PUT	57	399	34.08	FALSE	1.08	0.05
2027-12-17	205	22.85	PUT	59	352	33.71	FALSE	1.61	0.08
2027-12-17	210	24.59	PUT	14	382	33.54	FALSE	1.44	0.06
2027-12-17	215	26.51	PUT	6	189	33.4	FALSE	1.38	0.05
2027-12-17	220	28.52	PUT	2	170	33.41	FALSE	1.47	0.05
2027-12-17	225	30.71	PUT	6	204	33.06	FALSE	1.62	0.06
2027-12-17	230	32.87	PUT	12	133	33.11	FALSE	1.65	0.05
2027-12-17	235	33.56	PUT	0	225	32.77	FALSE	0	0
2027-12-17	240	37.65	PUT	2	188	32.87	FALSE	2.06	0.06
2027-12-17	245	40.19	PUT	12	92	32.77	TRUE	1.83	0.05
2027-12-17	250	43.45	PUT	10	345	32.42	TRUE	2.58	0.06
2027-12-17	255	45.56	PUT	6	91	32.33	TRUE	2.1	0.05
2027-12-17	260	48.28	PUT	2	145	32.45	TRUE	1.99	0.04
2027-12-17	265	48.94	PUT	0	106	32.14	TRUE	0	0
2027-12-17	270	51.87	PUT	0	156	31.99	TRUE	0	0
2027-12-17	275	54.99	PUT	0	197	31.95	TRUE	0	0
2027-12-17	280	60.35	PUT	2	115	32.09	TRUE	2.31	0.04
2027-12-17	285	60.9	PUT	0	42	31.77	TRUE	0	0
2027-12-17	290	64.19	PUT	0	117	31.75	TRUE	0	0
2027-12-17	295	67.51	PUT	0	77	31.62	TRUE	0	0
2027-12-17	300	74.1	PUT	1	106	31.62	TRUE	74.1	0
2027-12-17	305	73.93	PUT	0	70	31.45	TRUE	0	0
2027-12-17	310	80.88	PUT	1	124	31.59	TRUE	80.88	0
2027-12-17	315	82.33	PUT	0	132	31.36	TRUE	0	0
2027-12-17	320	88.8	PUT	95	213	31.43	TRUE	88.8	0
2027-12-17	330	92.1	PUT	0	90	31.23	TRUE	0	0
2027-12-17	340	96.4	PUT	0	441	31.16	TRUE	0	0
2027-12-17	350	113.25	PUT	1	38	31.09	TRUE	113.25	0
2027-12-17	360	122.35	PUT	12	0	31.24	TRUE	122.35	0
2027-12-17	370	131.05	PUT	15	4	31.07	TRUE	131.05	0
2027-12-17	380	140.1	PUT	6	30	31.29	TRUE	140.1	0
2028-01-21	125	131.5	CALL	11	3	42.2	TRUE	131.5	0
2028-01-21	130	130.07	CALL	0	4	42.27	TRUE	0	0
2028-01-21	135	0	CALL	0	0	41.53	TRUE	0	0
2028-01-21	140	123.5	CALL	0	11	40.8	TRUE	0	0
2028-01-21	145	0	CALL	0	0	40.11	TRUE	0	0
2028-01-21	150	115.65	CALL	0	10	39.52	TRUE	0	0
2028-01-21	155	112.4	CALL	0	1	39.1	TRUE	0	0
2028-01-21	160	107.95	CALL	0	13	38.52	TRUE	0	0
2028-01-21	165	104.65	CALL	0	10	38.2	TRUE	0	0
2028-01-21	170	102.5	CALL	0	1	37.79	TRUE	0	0
2028-01-21	175	93.2	CALL	3	63	37.41	TRUE	93.2	0
2028-01-21	180	91.8	CALL	1	25	36.91	TRUE	91.8	0
2028-01-21	185	90.91	CALL	0	46	36.74	TRUE	0	0
2028-01-21	190	90.41	CALL	0	18	36.44	TRUE	0	0
2028-01-21	195	83.6	CALL	0	37	36.13	TRUE	0	0
2028-01-21	200	78.23	CALL	53	161	35.55	TRUE	-3.67	-0.04
2028-01-21	210	72.45	CALL	42	42	35.1	TRUE	-2.7	-0.04
2028-01-21	220	66.44	CALL	1	75	34.91	TRUE	-4.31	-0.06
2028-01-21	230	62.15	CALL	33	84	34.57	TRUE	-2.16	-0.03
2028-01-21	240	57.4	CALL	72	113	34.3	TRUE	-1.87	-0.03
2028-01-21	250	52.6	CALL	41	777	33.78	FALSE	-2.15	-0.04
2028-01-21	260	48.58	CALL	6	215	33.65	FALSE	-2.19	-0.04
2028-01-21	270	49.23	CALL	0	72	33.33	FALSE	0	0
2028-01-21	280	45.44	CALL	0	146	33.16	FALSE	0	0
2028-01-21	290	38.41	CALL	2	304	33.52	FALSE	-1.04	-0.03
2028-01-21	300	34.6	CALL	26	301	32.86	FALSE	-1.45	-0.04
2028-01-21	310	31.7	CALL	10	99	32.68	FALSE	-1.5	-0.05
2028-01-21	320	29.12	CALL	11	81	32.58	FALSE	-1.13	-0.04
2028-01-21	330	26.81	CALL	3	163	32.54	FALSE	-1.09	-0.04
2028-01-21	340	24.65	CALL	53	16	32.48	FALSE	24.65	0
2028-01-21	350	22.64	CALL	22	245	32.41	FALSE	-0.86	-0.04
2028-01-21	360	22.66	CALL	0	9	32.27	FALSE	0	0
2028-01-21	370	19.84	CALL	0	18	32.15	FALSE	0	0
2028-01-21	380	17.44	CALL	8	100	32.15	FALSE	-0.68	-0.04
2028-01-21	125	4.7	PUT	6	14	38.36	FALSE	0.4	0.09
2028-01-21	130	4.9	PUT	0	63	37.59	FALSE	0	0
2028-01-21	135	5.5	PUT	0	9	37.12	FALSE	0	0
2028-01-21	140	5.71	PUT	0	5	37.29	FALSE	0	0
2028-01-21	145	7.53	PUT	4	101	36.81	FALSE	7.53	0
2028-01-21	150	8.5	PUT	2	15	36.63	FALSE	0.66	0.08
2028-01-21	155	9.3	PUT	3	202	36.1	FALSE	9.3	0
2028-01-21	160	9.79	PUT	1	31	35.56	FALSE	9.79	0
2028-01-21	165	10.77	PUT	0	24	35.21	FALSE	0	0
2028-01-21	170	11.65	PUT	0	12	35.09	FALSE	0	0
2028-01-21	175	13.98	PUT	3	185	34.65	FALSE	0.86	0.07
2028-01-21	180	13.67	PUT	0	87	34.67	FALSE	0	0
2028-01-21	185	16.01	PUT	2	31	33.97	FALSE	16.01	0
2028-01-21	190	15.78	PUT	0	3	34.24	FALSE	0	0
2028-01-21	195	18.63	PUT	0	19	34.05	FALSE	0	0
2028-01-21	200	20.24	PUT	0	127	33.83	FALSE	0	0
2028-01-21	210	25.1	PUT	2	14	33.69	FALSE	1.37	0.06
2028-01-21	220	27.35	PUT	0	33	33.14	FALSE	0	0
2028-01-21	230	29.8	PUT	0	2	32.75	FALSE	0	0
2028-01-21	240	37.6	PUT	11	27	32.59	FALSE	37.6	0
2028-01-21	250	43.52	PUT	1	51	32.71	TRUE	43.52	0
2028-01-21	260	48.57	PUT	0	53	32.22	TRUE	0	0
2028-01-21	270	54.55	PUT	2	14	32.1	TRUE	54.55	0
2028-01-21	280	0	PUT	0	0	31.85	TRUE	0	0
2028-01-21	290	65.5	PUT	0	2	31.61	TRUE	0	0
2028-01-21	300	71.2	PUT	0	106	31.63	TRUE	0	0
2028-01-21	310	0	PUT	0	0	31.42	TRUE	0	0
2028-01-21	320	86.05	PUT	0	1	31.38	TRUE	0	0
2028-01-21	330	90.91	PUT	0	2	31.3	TRUE	0	0
2028-01-21	340	103.58	PUT	0	7	31.2	TRUE	0	0
2028-01-21	350	0	PUT	0	0	31.23	TRUE	0	0
2028-01-21	360	0	PUT	0	0	31.2	TRUE	0	0
2028-01-21	370	0	PUT	0	0	31.24	TRUE	0	0
2028-01-21	380	132.74	PUT	0	1	31.38	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)