MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	160	155.17	CALL	0	17	200.29	TRUE	0	0
2026-01-09	165	141.96	CALL	0	3	0	TRUE	0	0
2026-01-09	170	145.09	CALL	4	10	0	TRUE	145.09	0
2026-01-09	175	137.07	CALL	0	5	0	TRUE	0	0
2026-01-09	180	135.22	CALL	20	3	164.69	TRUE	135.22	0
2026-01-09	185	126.62	CALL	31	4	156.42	TRUE	126.62	0
2026-01-09	190	125.5	CALL	0	4	0	TRUE	0	0
2026-01-09	195	118.77	CALL	0	4	0	TRUE	0	0
2026-01-09	200	115.42	CALL	16	10	0	TRUE	0.81	0.01
2026-01-09	205	115.92	CALL	6	7	0	TRUE	5.82	0.05
2026-01-09	210	105.31	CALL	1	4	0	TRUE	0.59	0.01
2026-01-09	215	97.61	CALL	2	6	0	TRUE	97.61	0
2026-01-09	220	94.57	CALL	0	11	0	TRUE	0	0
2026-01-09	225	87.75	CALL	2	9	0	TRUE	87.75	0
2026-01-09	230	82.77	CALL	2	9	0	TRUE	82.77	0
2026-01-09	235	79.95	CALL	0	10	0	TRUE	0	0
2026-01-09	240	71.78	CALL	10	5	0	TRUE	71.78	0
2026-01-09	245	66.42	CALL	1	10	0	TRUE	66.42	0
2026-01-09	250	64.94	CALL	14	11	0	TRUE	64.94	0
2026-01-09	255	61.59	CALL	1	105	0	TRUE	61.59	0
2026-01-09	260	55.52	CALL	0	31	62.92	TRUE	0	0
2026-01-09	265	51.45	CALL	4	22	90.72	TRUE	1.38	0.03
2026-01-09	270	45.5	CALL	23	31	47.91	TRUE	45.5	0
2026-01-09	275	40.9	CALL	13	46	62.86	TRUE	1.21	0.03
2026-01-09	280	35.26	CALL	10	64	0	TRUE	1.21	0.04
2026-01-09	282.5	32.7	CALL	4	3	0	TRUE	0.25	0.01
2026-01-09	285	30.42	CALL	61	161	0	TRUE	1	0.03
2026-01-09	287.5	27	CALL	0	2	0	TRUE	0	0
2026-01-09	290	25.14	CALL	80	100	0	TRUE	-0.47	-0.02
2026-01-09	292.5	20.68	CALL	9	21	35.3	TRUE	-2.12	-0.09
2026-01-09	295	20.24	CALL	25	85	35.74	TRUE	0.03	0
2026-01-09	297.5	18.1	CALL	764	56	24.53	TRUE	0.35	0.02
2026-01-09	300	15.7	CALL	982	865	24.3	TRUE	0.36	0.02
2026-01-09	302.5	13.45	CALL	127	62	25.35	TRUE	0.31	0.02
2026-01-09	305	11.65	CALL	365	410	29.23	TRUE	1.05	0.1
2026-01-09	307.5	9.58	CALL	903	112	28.27	TRUE	0.88	0.1
2026-01-09	310	7.7	CALL	1928	1625	27.66	TRUE	0.7	0.1
2026-01-09	312.5	6.1	CALL	1173	649	26.88	TRUE	0.37	0.06
2026-01-09	315	4.53	CALL	4442	2351	26.55	TRUE	0.28	0.07
2026-01-09	317.5	3.31	CALL	3156	1430	26.19	FALSE	0.31	0.1
2026-01-09	320	2.36	CALL	6926	3038	26.08	FALSE	0.21	0.1
2026-01-09	322.5	1.59	CALL	2119	603	25.72	FALSE	0.13	0.09
2026-01-09	325	1.04	CALL	3394	1501	25.54	FALSE	0.05	0.05
2026-01-09	327.5	0.66	CALL	1875	649	25.47	FALSE	-0.01	-0.01
2026-01-09	330	0.42	CALL	2802	2202	25.68	FALSE	-0.04	-0.09
2026-01-09	332.5	0.27	CALL	589	0	26.08	FALSE	0.27	0
2026-01-09	335	0.17	CALL	959	933	26.45	FALSE	-0.01	-0.06
2026-01-09	337.5	0.11	CALL	538	0	26.99	FALSE	0.11	0
2026-01-09	340	0.09	CALL	363	1841	28.52	FALSE	0.01	0.13
2026-01-09	342.5	0.06	CALL	1467	0	29.11	FALSE	0.06	0
2026-01-09	345	0.05	CALL	124	317	29.21	FALSE	0	0
2026-01-09	350	0.03	CALL	1005	1290	32.68	FALSE	0.02	2
2026-01-09	355	0.01	CALL	47	161	32.63	FALSE	0	0
2026-01-09	360	0.02	CALL	15	118	38.64	FALSE	0	0
2026-01-09	365	0.03	CALL	4	76	44.07	FALSE	0.01	0.5
2026-01-09	370	0.01	CALL	0	137	45.71	FALSE	0	0
2026-01-09	375	0.01	CALL	0	58	68.11	FALSE	0	0
2026-01-09	380	0.01	CALL	0	62	71.98	FALSE	0	0
2026-01-09	385	0.28	CALL	0	15	83.27	FALSE	0	0
2026-01-09	390	0.06	CALL	0	2	79.29	FALSE	0	0
2026-01-09	395	0	CALL	0	0	83.25	FALSE	0	0
2026-01-09	400	0.02	CALL	0	57	65.24	FALSE	0	0
2026-01-09	405	0.1	CALL	0	16	90.4	FALSE	0	0
2026-01-09	410	0.18	CALL	0	2	93.54	FALSE	0	0
2026-01-09	415	0.12	CALL	0	1	106.88	FALSE	0	0
2026-01-09	420	0.03	CALL	0	2	110.71	FALSE	0	0
2026-01-09	425	0	CALL	0	0	114.04	FALSE	0	0
2026-01-09	430	0	CALL	0	0	117.72	FALSE	0	0
2026-01-09	435	0	CALL	0	0	121.33	FALSE	0	0
2026-01-09	440	0	CALL	0	0	124.43	FALSE	0	0
2026-01-09	445	0	CALL	0	0	127.92	FALSE	0	0
2026-01-09	450	0.07	CALL	0	110	117.04	FALSE	0	0
2026-01-09	160	0.01	PUT	0	4	167.08	FALSE	0	0
2026-01-09	165	0.03	PUT	0	1	159.89	FALSE	0	0
2026-01-09	170	0.03	PUT	0	2	152.92	FALSE	0	0
2026-01-09	175	0.03	PUT	0	2	146.14	FALSE	0	0
2026-01-09	180	0.04	PUT	0	2	139.54	FALSE	0	0
2026-01-09	185	0.02	PUT	0	2	198.61	FALSE	0	0
2026-01-09	190	0.03	PUT	0	3	196.91	FALSE	0	0
2026-01-09	195	0.03	PUT	0	1	181.74	FALSE	0	0
2026-01-09	200	0.02	PUT	0	11	173.88	FALSE	0	0
2026-01-09	205	0	PUT	0	0	150.78	FALSE	0	0
2026-01-09	210	0	PUT	0	0	103.23	FALSE	0	0
2026-01-09	215	0.03	PUT	0	11	97.65	FALSE	0	0
2026-01-09	220	0.05	PUT	0	12	92.18	FALSE	0	0
2026-01-09	225	0.15	PUT	0	5	86.82	FALSE	0	0
2026-01-09	230	0.01	PUT	3	21	81.57	FALSE	0	0
2026-01-09	235	0.06	PUT	0	3	110.24	FALSE	0	0
2026-01-09	240	0.01	PUT	1	44	71.33	FALSE	0.01	0
2026-01-09	245	0.02	PUT	0	210	70.72	FALSE	0	0
2026-01-09	250	0.09	PUT	10	82	77.44	FALSE	0.07	3.5
2026-01-09	255	0.01	PUT	0	365	85.13	FALSE	0	0
2026-01-09	260	0.02	PUT	90	337	55.39	FALSE	-0.01	-0.33
2026-01-09	265	0.02	PUT	22	1590	50.41	FALSE	-0.02	-0.5
2026-01-09	270	0.03	PUT	125	1509	47.51	FALSE	-0.02	-0.4
2026-01-09	275	0.05	PUT	294	369	45.1	FALSE	-0.01	-0.17
2026-01-09	280	0.06	PUT	188	672	40.78	FALSE	-0.03	-0.33
2026-01-09	282.5	0.08	PUT	38	44	39.63	FALSE	-0.04	-0.33
2026-01-09	285	0.09	PUT	271	688	37.51	FALSE	-0.05	-0.36
2026-01-09	287.5	0.12	PUT	189	226	36.28	FALSE	-0.06	-0.33
2026-01-09	290	0.15	PUT	327	871	34.64	FALSE	-0.1	-0.4
2026-01-09	292.5	0.21	PUT	187	298	33.64	FALSE	-0.14	-0.4
2026-01-09	295	0.27	PUT	842	3115	32.08	FALSE	-0.18	-0.4
2026-01-09	297.5	0.36	PUT	447	256	30.69	FALSE	-0.23	-0.39
2026-01-09	300	0.51	PUT	1425	2228	29.71	FALSE	-0.3	-0.37
2026-01-09	302.5	0.83	PUT	523	416	28.92	FALSE	-0.28	-0.25
2026-01-09	305	1.06	PUT	1518	1601	28.24	FALSE	-0.5	-0.32
2026-01-09	307.5	1.5	PUT	1271	413	27.51	FALSE	-0.71	-0.32
2026-01-09	310	2.1	PUT	2760	2158	26.86	FALSE	-0.67	-0.24
2026-01-09	312.5	3.1	PUT	1119	426	26.43	FALSE	-0.7	-0.18
2026-01-09	315	3.97	PUT	1965	1517	26.08	FALSE	-0.93	-0.19
2026-01-09	317.5	5.25	PUT	1195	125	25.69	TRUE	-1.15	-0.18
2026-01-09	320	6.8	PUT	1284	348	25.52	TRUE	-1.08	-0.14
2026-01-09	322.5	8.9	PUT	326	248	25.19	TRUE	-0.8	-0.08
2026-01-09	325	10.69	PUT	125	146	26.6	TRUE	-0.11	-0.01
2026-01-09	327.5	9.75	PUT	24	41	26.3	TRUE	-3.63	-0.27
2026-01-09	330	15.15	PUT	68	83	28.26	TRUE	-0.4	-0.03
2026-01-09	332.5	0	PUT	0	0	29.24	TRUE	0	0
2026-01-09	335	16.8	PUT	6	2	30.36	TRUE	16.8	0
2026-01-09	337.5	0	PUT	0	0	32.65	TRUE	0	0
2026-01-09	340	25.15	PUT	6	0	41.01	TRUE	25.15	0
2026-01-09	342.5	0	PUT	0	0	37.44	TRUE	0	0
2026-01-09	345	36.21	PUT	0	0	40.07	TRUE	0	0
2026-01-09	350	27.45	PUT	3	0	44.34	TRUE	27.45	0
2026-01-09	355	40.5	PUT	0	0	56.98	TRUE	0	0
2026-01-09	360	44.67	PUT	8	0	53.96	TRUE	44.67	0
2026-01-09	365	48.2	PUT	0	0	58.57	TRUE	0	0
2026-01-09	370	0	PUT	0	0	63.07	TRUE	0	0
2026-01-09	375	60.08	PUT	0	0	77.05	TRUE	0	0
2026-01-09	380	0	PUT	0	0	71.74	TRUE	0	0
2026-01-09	385	0	PUT	0	0	75.93	TRUE	0	0
2026-01-09	390	0	PUT	0	0	80.04	TRUE	0	0
2026-01-09	395	0	PUT	0	0	86.63	TRUE	0	0
2026-01-09	400	0	PUT	0	0	88	TRUE	0	0
2026-01-09	405	0	PUT	0	0	91.88	TRUE	0	0
2026-01-09	410	0	PUT	0	0	107.85	TRUE	0	0
2026-01-09	415	0	PUT	0	0	111.91	TRUE	0	0
2026-01-09	420	0	PUT	0	0	104.63	TRUE	0	0
2026-01-09	425	0	PUT	0	0	119.8	TRUE	0	0
2026-01-09	430	0	PUT	0	0	123.64	TRUE	0	0
2026-01-09	435	0	PUT	0	0	113.74	TRUE	0	0
2026-01-09	440	0	PUT	0	0	117.18	TRUE	0	0
2026-01-09	445	0	PUT	0	0	134.79	TRUE	0	0
2026-01-09	450	0	PUT	0	0	138.39	TRUE	0	0
2026-01-16	65	252.55	CALL	1	9371	0	TRUE	252.55	0
2026-01-16	70	246.45	CALL	0	145	0	TRUE	0	0
2026-01-16	75	225.38	CALL	0	255	0	TRUE	0	0
2026-01-16	80	238.2	CALL	2	95	0	TRUE	238.2	0
2026-01-16	85	230.22	CALL	0	46	0	TRUE	0	0
2026-01-16	90	224	CALL	40	146	0	TRUE	224	0
2026-01-16	95	197.28	CALL	0	76	244.05	TRUE	0	0
2026-01-16	100	215.22	CALL	7	931	0	TRUE	0.83	0
2026-01-16	105	209.7	CALL	0	72	0	TRUE	0	0
2026-01-16	110	204.45	CALL	0	337	0	TRUE	0	0
2026-01-16	115	199.75	CALL	0	133	0	TRUE	0	0
2026-01-16	120	195.31	CALL	16	482	0	TRUE	0.81	0
2026-01-16	125	196	CALL	3	825	0	TRUE	196	0
2026-01-16	130	184.99	CALL	4	454	0	TRUE	184.99	0
2026-01-16	135	177.02	CALL	1	697	0	TRUE	177.02	0
2026-01-16	140	175.7	CALL	111	1186	183.47	TRUE	0.92	0.01
2026-01-16	145	170.3	CALL	5	913	0	TRUE	0.3	0
2026-01-16	150	165.3	CALL	14	1638	0	TRUE	0.31	0
2026-01-16	155	159.23	CALL	2	1328	117.73	TRUE	159.23	0
2026-01-16	160	156	CALL	7	2670	173.44	TRUE	1	0.01
2026-01-16	165	149	CALL	5	3115	0	TRUE	149	0
2026-01-16	170	145.3	CALL	19	6715	0	TRUE	1.3	0.01
2026-01-16	175	140.06	CALL	21	7740	0	TRUE	1.11	0.01
2026-01-16	180	134.82	CALL	52	3419	0	TRUE	0.23	0
2026-01-16	185	129.8	CALL	17	4784	96.09	TRUE	0.6	0
2026-01-16	190	125.45	CALL	97	4978	0	TRUE	-0.22	-0
2026-01-16	195	120.36	CALL	34	7383	100.39	TRUE	1.56	0.01
2026-01-16	200	115.5	CALL	197	8798	0	TRUE	1.4	0.01
2026-01-16	205	110.56	CALL	15	4963	69.35	TRUE	-0.44	-0
2026-01-16	210	105	CALL	151	7382	0	TRUE	0.8	0.01
2026-01-16	215	99.07	CALL	9	1888	0	TRUE	0.07	0
2026-01-16	220	95.57	CALL	174	7649	0	TRUE	0.07	0
2026-01-16	225	90.35	CALL	10	2755	0	TRUE	1.35	0.02
2026-01-16	230	85.43	CALL	10	4705	0	TRUE	1.43	0.02
2026-01-16	235	80.54	CALL	7	3697	61.51	TRUE	-0.18	-0
2026-01-16	240	75.45	CALL	57	6927	76.04	TRUE	1	0.01
2026-01-16	245	69.7	CALL	19	1733	60.28	TRUE	0.74	0.01
2026-01-16	250	65.97	CALL	254	14325	64.34	TRUE	2.02	0.03
2026-01-16	255	61.12	CALL	44	2284	63.32	TRUE	1.82	0.03
2026-01-16	260	52.37	CALL	183	11214	38.29	TRUE	-1.93	-0.04
2026-01-16	265	47	CALL	14	2351	51.89	TRUE	-2.55	-0.05
2026-01-16	270	45.36	CALL	53	8578	0	TRUE	0.36	0.01
2026-01-16	275	39.4	CALL	45	2990	32.62	TRUE	-0.3	-0.01
2026-01-16	280	36.05	CALL	257	7961	37.66	TRUE	1.5	0.04
2026-01-16	282.5	41	CALL	1	2	33.38	TRUE	41	0
2026-01-16	285	31	CALL	15	3553	32.09	TRUE	1.1	0.04
2026-01-16	287.5	27.78	CALL	1	11	33.88	TRUE	0.28	0.01
2026-01-16	290	26.12	CALL	136	6757	29.34	TRUE	0.57	0.02
2026-01-16	292.5	22.72	CALL	1	10	30.8	TRUE	22.72	0
2026-01-16	295	18.71	CALL	39	1771	30.49	TRUE	-1.78	-0.09
2026-01-16	297.5	19.3	CALL	36	66	28.53	TRUE	0.4	0.02
2026-01-16	300	17.25	CALL	1316	9912	28.86	TRUE	0.7	0.04
2026-01-16	302.5	14.85	CALL	29	124	29.24	TRUE	0.05	0
2026-01-16	305	13	CALL	367	4949	28.56	TRUE	0.75	0.06
2026-01-16	307.5	11.3	CALL	35	171	28.12	TRUE	0.4	0.04
2026-01-16	310	9.8	CALL	1062	7349	27.91	TRUE	0.92	0.1
2026-01-16	312.5	8.14	CALL	822	1452	27.17	TRUE	0.74	0.1
2026-01-16	315	6.72	CALL	3621	7570	26.85	TRUE	0.47	0.08
2026-01-16	317.5	5.26	CALL	984	484	26.5	FALSE	0.21	0.04
2026-01-16	320	4.3	CALL	2287	6720	26	FALSE	0.3	0.08
2026-01-16	322.5	3.4	CALL	537	245	25.91	FALSE	0.25	0.08
2026-01-16	325	2.71	CALL	2184	9750	26.13	FALSE	0.25	0.1
2026-01-16	327.5	2.07	CALL	559	276	25.98	FALSE	0.17	0.09
2026-01-16	330	1.56	CALL	1773	6600	25.88	FALSE	0.13	0.09
2026-01-16	335	0.84	CALL	882	6303	25.98	FALSE	-0.01	-0.01
2026-01-16	340	0.48	CALL	1104	14873	26.27	FALSE	0	0
2026-01-16	345	0.27	CALL	322	1548	26.86	FALSE	0.02	0.08
2026-01-16	350	0.17	CALL	609	21297	28.02	FALSE	0.02	0.13
2026-01-16	355	0.1	CALL	118	955	28.8	FALSE	0	0
2026-01-16	360	0.06	CALL	405	7396	29.64	FALSE	0	0
2026-01-16	365	0.04	CALL	26	1365	31.98	FALSE	0	0
2026-01-16	370	0.03	CALL	14	1917	32.28	FALSE	0.01	0.5
2026-01-16	375	0.02	CALL	57	314	33.27	FALSE	-0.01	-0.33
2026-01-16	380	0.02	CALL	11	717	35.54	FALSE	0	0
2026-01-16	385	0.01	CALL	1	433	35.43	FALSE	-0.02	-0.67
2026-01-16	390	0.03	CALL	1	414	41.6	FALSE	0.01	0.5
2026-01-16	395	0.01	CALL	2	382	39.54	FALSE	0	0
2026-01-16	400	0.01	CALL	2	1307	41.54	FALSE	0	0
2026-01-16	405	0.01	CALL	0	400	46.28	FALSE	0	0
2026-01-16	410	0.03	CALL	0	597	48.32	FALSE	0	0
2026-01-16	415	0.01	CALL	0	17	73.53	FALSE	0	0
2026-01-16	420	0.03	CALL	0	429	49.22	FALSE	0	0
2026-01-16	425	0.05	CALL	0	37	64.01	FALSE	0	0
2026-01-16	430	0.03	CALL	0	481	56.13	FALSE	0	0
2026-01-16	435	0.09	CALL	0	1	76.23	FALSE	0	0
2026-01-16	440	0.08	CALL	0	117	59.86	FALSE	0	0
2026-01-16	445	0.04	CALL	0	119	61.68	FALSE	0	0
2026-01-16	450	0.01	CALL	0	432	63.48	FALSE	0	0
2026-01-16	65	0.02	PUT	0	1196	294.05	FALSE	0	0
2026-01-16	70	0.04	PUT	0	2333	280.47	FALSE	0	0
2026-01-16	75	0.03	PUT	0	790	247	FALSE	0	0
2026-01-16	80	0.01	PUT	1	3257	223.49	FALSE	0.01	0
2026-01-16	85	0.01	PUT	0	1052	245.1	FALSE	0	0
2026-01-16	90	0.01	PUT	0	3154	234.73	FALSE	0	0
2026-01-16	95	0.01	PUT	0	693	196.16	FALSE	0	0
2026-01-16	100	0.01	PUT	20	1577	188.02	FALSE	0.01	0
2026-01-16	105	0.02	PUT	0	2335	269.65	FALSE	0	0
2026-01-16	110	0.01	PUT	0	5897	258.15	FALSE	0	0
2026-01-16	115	0.01	PUT	0	2056	213.72	FALSE	0	0
2026-01-16	120	0.01	PUT	0	5374	182.8	FALSE	0	0
2026-01-16	125	0.01	PUT	0	2340	197.01	FALSE	0	0
2026-01-16	130	0.02	PUT	3	4767	154.96	FALSE	0.02	0
2026-01-16	135	0.01	PUT	3	4926	140.51	FALSE	0.01	0
2026-01-16	140	0.01	PUT	20	5658	134.76	FALSE	0.01	0
2026-01-16	145	0.01	PUT	14	3915	129.2	FALSE	0.01	0
2026-01-16	150	0.01	PUT	5	7675	123.83	FALSE	0	0
2026-01-16	155	0.01	PUT	0	7033	133.79	FALSE	0	0
2026-01-16	160	0.01	PUT	15	9508	113.61	FALSE	0.01	0
2026-01-16	165	0.02	PUT	1	18525	115.18	FALSE	0.02	0
2026-01-16	170	0.01	PUT	2	5451	103.99	FALSE	0.01	0
2026-01-16	175	0.01	PUT	7	10595	99.38	FALSE	0.01	0
2026-01-16	180	0.23	PUT	0	8252	131.53	FALSE	0	0
2026-01-16	185	0.01	PUT	1	3672	90.53	FALSE	0.01	0
2026-01-16	190	0.02	PUT	64	3404	91.52	FALSE	0.02	0
2026-01-16	195	0.01	PUT	14	3636	82.12	FALSE	0.01	0
2026-01-16	200	0.01	PUT	34	10913	78.07	FALSE	0	0
2026-01-16	205	0.03	PUT	21	2618	81.73	FALSE	0.03	0
2026-01-16	210	0.03	PUT	1	3626	77.51	FALSE	0.03	0
2026-01-16	215	0.02	PUT	1	1600	70.6	FALSE	0.02	0
2026-01-16	220	0.03	PUT	20	2103	69.32	FALSE	0.01	0.5
2026-01-16	225	0.01	PUT	15	2193	59.08	FALSE	-0.01	-0.5
2026-01-16	230	0.01	PUT	12	3565	62.41	FALSE	-0.01	-0.5
2026-01-16	235	0.02	PUT	2	2323	55.37	FALSE	-0.01	-0.33
2026-01-16	240	0.04	PUT	30	4191	55.49	FALSE	0.01	0.33
2026-01-16	245	0.04	PUT	11	3718	51.69	FALSE	-0.01	-0.2
2026-01-16	250	0.05	PUT	66	9535	49.16	FALSE	-0.01	-0.17
2026-01-16	255	0.07	PUT	31	1487	47.24	FALSE	-0.01	-0.13
2026-01-16	260	0.08	PUT	182	5070	44.13	FALSE	-0.03	-0.27
2026-01-16	265	0.11	PUT	27	4016	42.02	FALSE	-0.03	-0.21
2026-01-16	270	0.15	PUT	116	3383	39.82	FALSE	-0.03	-0.17
2026-01-16	275	0.23	PUT	125	3270	37.57	FALSE	-0.03	-0.12
2026-01-16	280	0.3	PUT	366	6107	35.69	FALSE	-0.05	-0.14
2026-01-16	282.5	0.37	PUT	22	61	34.39	FALSE	-0.09	-0.2
2026-01-16	285	0.44	PUT	354	7969	33.37	FALSE	-0.1	-0.19
2026-01-16	287.5	0.51	PUT	100	228	32.47	FALSE	-0.19	-0.27
2026-01-16	290	0.65	PUT	1124	17842	31.85	FALSE	-0.2	-0.24
2026-01-16	292.5	0.88	PUT	60	143	31.77	FALSE	-0.16	-0.15
2026-01-16	295	1.02	PUT	453	3823	30.39	FALSE	-0.25	-0.2
2026-01-16	297.5	1.29	PUT	191	316	29.78	FALSE	-0.29	-0.18
2026-01-16	300	1.6	PUT	1242	4969	29.01	FALSE	-0.41	-0.2
2026-01-16	302.5	2.07	PUT	93	565	28.27	FALSE	-0.43	-0.17
2026-01-16	305	2.5	PUT	862	16906	27.77	FALSE	-0.41	-0.14
2026-01-16	307.5	3.2	PUT	462	230	27.64	FALSE	-0.55	-0.15
2026-01-16	310	4	PUT	461	6121	26.9	FALSE	-0.45	-0.1
2026-01-16	312.5	4.8	PUT	1242	2176	26.46	FALSE	-0.76	-0.14
2026-01-16	315	5.85	PUT	608	4101	26.02	FALSE	-0.95	-0.14
2026-01-16	317.5	7.89	PUT	354	146	25.85	TRUE	-0.03	-0
2026-01-16	320	8.8	PUT	635	1464	26.72	TRUE	-0.41	-0.04
2026-01-16	322.5	10.5	PUT	168	112	27.1	TRUE	-0.25	-0.02
2026-01-16	325	12.77	PUT	129	766	26.22	TRUE	0.92	0.08
2026-01-16	327.5	14.2	PUT	77	68	27.47	TRUE	-0.65	-0.04
2026-01-16	330	16.1	PUT	110	432	26.95	TRUE	-1.27	-0.07
2026-01-16	335	20.6	PUT	11	122	25.99	TRUE	20.6	0
2026-01-16	340	25.3	PUT	277	1653	30.71	TRUE	-0.9	-0.03
2026-01-16	345	29.7	PUT	205	4	25	TRUE	29.7	0
2026-01-16	350	37.6	PUT	103	1	38.2	TRUE	1.48	0.04
2026-01-16	355	40.15	PUT	1	0	41.1	TRUE	40.15	0
2026-01-16	360	46	PUT	0	0	44.06	TRUE	0	0
2026-01-16	365	46.9	PUT	0	0	42.18	TRUE	0	0
2026-01-16	370	54.5	PUT	0	0	51.08	TRUE	0	0
2026-01-16	375	52.84	PUT	0	0	48.49	TRUE	0	0
2026-01-16	380	65.42	PUT	0	0	57.75	TRUE	0	0
2026-01-16	385	68.27	PUT	0	0	54.5	TRUE	0	0
2026-01-16	390	76.76	PUT	0	0	57.41	TRUE	0	0
2026-01-16	395	0	PUT	0	0	67.18	TRUE	0	0
2026-01-16	400	74	PUT	0	0	63.06	TRUE	0	0
2026-01-16	405	0	PUT	0	0	73.14	TRUE	0	0
2026-01-16	410	90.65	PUT	0	0	76.03	TRUE	0	0
2026-01-16	415	0	PUT	0	0	78.88	TRUE	0	0
2026-01-16	420	0	PUT	0	0	73.75	TRUE	0	0
2026-01-16	425	0	PUT	0	0	0	TRUE	0	0
2026-01-16	430	120.5	PUT	0	0	78.83	TRUE	0	0
2026-01-16	435	120.12	PUT	0	0	77.64	TRUE	0	0
2026-01-16	440	0	PUT	0	0	92.35	TRUE	0	0
2026-01-16	445	0	PUT	0	0	88.16	TRUE	0	0
2026-01-16	450	0	PUT	0	0	97.44	TRUE	0	0
2026-01-23	160	145.35	CALL	0	6	0	TRUE	0	0
2026-01-23	165	139.67	CALL	0	2	0	TRUE	0	0
2026-01-23	170	139.5	CALL	0	33	108.14	TRUE	0	0
2026-01-23	175	0	CALL	0	0	0	TRUE	0	0
2026-01-23	180	0	CALL	0	0	80.19	TRUE	0	0
2026-01-23	185	0	CALL	0	0	0	TRUE	0	0
2026-01-23	190	124.68	CALL	0	1	0	TRUE	0	0
2026-01-23	195	0	CALL	0	0	0	TRUE	0	0
2026-01-23	200	109.76	CALL	0	6	0	TRUE	0	0
2026-01-23	205	0	CALL	0	0	0	TRUE	0	0
2026-01-23	210	109.1	CALL	1	1	0	TRUE	109.1	0
2026-01-23	215	100.77	CALL	0	5	0	TRUE	0	0
2026-01-23	220	85.1	CALL	0	3	0	TRUE	0	0
2026-01-23	225	84.9	CALL	0	4	0	TRUE	0	0
2026-01-23	230	78.1	CALL	0	1	47.18	TRUE	0	0
2026-01-23	235	79.6	CALL	0	12	41.11	TRUE	0	0
2026-01-23	240	66.6	CALL	0	24	45.72	TRUE	0	0
2026-01-23	245	66.75	CALL	0	2	0	TRUE	0	0
2026-01-23	250	65.58	CALL	0	5	0	TRUE	0	0
2026-01-23	255	58.59	CALL	42	1	40.83	TRUE	58.59	0
2026-01-23	260	55.56	CALL	0	14	0	TRUE	0	0
2026-01-23	265	50.37	CALL	1	35	36.28	TRUE	50.37	0
2026-01-23	270	45.69	CALL	12	84	34.65	TRUE	-0.62	-0.01
2026-01-23	275	40.7	CALL	0	54	32.99	TRUE	0	0
2026-01-23	280	36.35	CALL	11	18	32.19	TRUE	36.35	0
2026-01-23	285	36.5	CALL	1	21	31.42	TRUE	5.14	0.16
2026-01-23	290	27.45	CALL	15	32	29.64	TRUE	27.45	0
2026-01-23	295	22.4	CALL	10	101	28.07	TRUE	22.4	0
2026-01-23	300	18.05	CALL	124	240	28.39	TRUE	-0.25	-0.01
2026-01-23	305	14.4	CALL	81	201	27.49	TRUE	0.65	0.05
2026-01-23	310	11	CALL	59	377	26.4	TRUE	0.62	0.06
2026-01-23	315	8.2	CALL	674	1019	26.33	TRUE	0.49	0.06
2026-01-23	320	5.55	CALL	683	698	25.63	FALSE	0.21	0.04
2026-01-23	325	3.77	CALL	474	458	25.33	FALSE	0.26	0.07
2026-01-23	330	2.43	CALL	281	1177	25.15	FALSE	0.21	0.09
2026-01-23	335	1.6	CALL	824	602	25.14	FALSE	0.04	0.03
2026-01-23	340	0.97	CALL	75	1469	25.1	FALSE	0.05	0.05
2026-01-23	345	0.59	CALL	170	368	25.32	FALSE	0.01	0.02
2026-01-23	350	0.35	CALL	156	802	25.53	FALSE	0.01	0.03
2026-01-23	355	0.22	CALL	10	304	26.1	FALSE	-0.02	-0.08
2026-01-23	360	0.17	CALL	14	128	27.5	FALSE	0	0
2026-01-23	365	0.11	CALL	933	27	28.09	FALSE	0.02	0.22
2026-01-23	370	0.07	CALL	0	28	28.85	FALSE	0	0
2026-01-23	375	0.05	CALL	3	30	29.49	FALSE	0.05	0
2026-01-23	380	0.08	CALL	0	14	31.1	FALSE	0	0
2026-01-23	385	0.09	CALL	0	2	32.14	FALSE	0	0
2026-01-23	390	0.04	CALL	0	2	35.32	FALSE	0	0
2026-01-23	395	0	CALL	0	0	36.3	FALSE	0	0
2026-01-23	400	0	CALL	0	0	38.1	FALSE	0	0
2026-01-23	405	0	CALL	0	0	54.61	FALSE	0	0
2026-01-23	410	0	CALL	0	0	56.6	FALSE	0	0
2026-01-23	415	0	CALL	0	0	58.53	FALSE	0	0
2026-01-23	420	0.04	CALL	0	21	60.41	FALSE	0	0
2026-01-23	425	0	CALL	0	0	62.24	FALSE	0	0
2026-01-23	430	0	CALL	0	0	64.01	FALSE	0	0
2026-01-23	435	0	CALL	0	0	70.32	FALSE	0	0
2026-01-23	440	0	CALL	0	0	67.68	FALSE	0	0
2026-01-23	445	0	CALL	0	0	69.59	FALSE	0	0
2026-01-23	450	0	CALL	0	0	71.19	FALSE	0	0
2026-01-23	160	0	PUT	0	0	143.39	FALSE	0	0
2026-01-23	165	0	PUT	0	0	128.33	FALSE	0	0
2026-01-23	170	0.01	PUT	10	0	83.91	FALSE	0.01	0
2026-01-23	175	0	PUT	0	0	118.22	FALSE	0	0
2026-01-23	180	0.28	PUT	0	502	120.96	FALSE	0	0
2026-01-23	185	0	PUT	0	0	116.04	FALSE	0	0
2026-01-23	190	0	PUT	0	0	104.53	FALSE	0	0
2026-01-23	195	0	PUT	0	0	106.49	FALSE	0	0
2026-01-23	200	0.19	PUT	0	1	95.81	FALSE	0	0
2026-01-23	205	0	PUT	0	0	91.56	FALSE	0	0
2026-01-23	210	0	PUT	0	0	87.37	FALSE	0	0
2026-01-23	215	0	PUT	0	0	83.25	FALSE	0	0
2026-01-23	220	0.04	PUT	0	21	79.18	FALSE	0	0
2026-01-23	225	0.19	PUT	0	2	52.77	FALSE	0	0
2026-01-23	230	0.06	PUT	0	5	50.41	FALSE	0	0
2026-01-23	235	0.35	PUT	0	12	48.55	FALSE	0	0
2026-01-23	240	0.06	PUT	6	52	46.89	FALSE	0.06	0
2026-01-23	245	0.1	PUT	0	37	44.87	FALSE	0	0
2026-01-23	250	0.12	PUT	1	31	44.23	FALSE	0.12	0
2026-01-23	255	0.12	PUT	2	294	40.91	FALSE	0.12	0
2026-01-23	260	0.18	PUT	28	279	39.88	FALSE	0	0
2026-01-23	265	0.24	PUT	5	127	37.22	FALSE	0	0
2026-01-23	270	0.3	PUT	35	215	35.36	FALSE	-0.05	-0.14
2026-01-23	275	0.37	PUT	130	246	33.71	FALSE	-0.09	-0.2
2026-01-23	280	0.58	PUT	38	375	32.05	FALSE	-0.05	-0.08
2026-01-23	285	0.74	PUT	176	337	30.73	FALSE	-0.12	-0.14
2026-01-23	290	1.1	PUT	162	315	29.62	FALSE	-0.2	-0.15
2026-01-23	295	1.68	PUT	156	372	28.49	FALSE	-0.15	-0.08
2026-01-23	300	2.45	PUT	350	589	27.49	FALSE	-0.24	-0.09
2026-01-23	305	3.65	PUT	49	280	26.65	FALSE	-0.33	-0.08
2026-01-23	310	4.96	PUT	1160	357	25.77	FALSE	-0.65	-0.12
2026-01-23	315	7.28	PUT	260	4312	25.44	FALSE	-0.62	-0.08
2026-01-23	320	9.74	PUT	63	73	25.18	TRUE	-0.88	-0.08
2026-01-23	325	15.95	PUT	7	33	24.62	TRUE	2.6	0.19
2026-01-23	330	17.2	PUT	49	50	24.54	TRUE	-0.05	-0
2026-01-23	335	19.5	PUT	15	16	25.03	TRUE	19.5	0
2026-01-23	340	28	PUT	2	0	19.8	TRUE	28	0
2026-01-23	345	0	PUT	0	0	25.76	TRUE	0	0
2026-01-23	350	0	PUT	0	0	26.69	TRUE	0	0
2026-01-23	355	0	PUT	0	0	33.72	TRUE	0	0
2026-01-23	360	45.73	PUT	0	0	36.74	TRUE	0	0
2026-01-23	365	0	PUT	0	0	39.68	TRUE	0	0
2026-01-23	370	0	PUT	0	0	42.22	TRUE	0	0
2026-01-23	375	0	PUT	0	0	40.79	TRUE	0	0
2026-01-23	380	0	PUT	0	0	47.69	TRUE	0	0
2026-01-23	385	0	PUT	0	0	41.53	TRUE	0	0
2026-01-23	390	0	PUT	0	0	48.23	TRUE	0	0
2026-01-23	395	0	PUT	0	0	50.6	TRUE	0	0
2026-01-23	400	0	PUT	0	0	57.91	TRUE	0	0
2026-01-23	405	0	PUT	0	0	60.34	TRUE	0	0
2026-01-23	410	0	PUT	0	0	62.72	TRUE	0	0
2026-01-23	415	0	PUT	0	0	59.68	TRUE	0	0
2026-01-23	420	0	PUT	0	0	61.85	TRUE	0	0
2026-01-23	425	0	PUT	0	0	69.61	TRUE	0	0
2026-01-23	430	0	PUT	0	0	66.08	TRUE	0	0
2026-01-23	435	0	PUT	0	0	74	TRUE	0	0
2026-01-23	440	0	PUT	0	0	70.18	TRUE	0	0
2026-01-23	445	131.15	PUT	1	0	92.93	TRUE	131.15	0
2026-01-23	450	136.13	PUT	1	1	95.02	TRUE	-0.17	-0
2026-01-30	160	0	CALL	0	0	105.37	TRUE	0	0
2026-01-30	165	144.25	CALL	0	1	106.06	TRUE	0	0
2026-01-30	170	146.08	CALL	0	1	0	TRUE	0	0
2026-01-30	175	139.45	CALL	0	25	0	TRUE	0	0
2026-01-30	180	126.1	CALL	0	1	0	TRUE	0	0
2026-01-30	185	126.48	CALL	0	2	0	TRUE	0	0
2026-01-30	190	122.37	CALL	0	1	57.75	TRUE	0	0
2026-01-30	195	119.99	CALL	1	1	59.97	TRUE	119.99	0
2026-01-30	200	116.36	CALL	0	2	0	TRUE	0	0
2026-01-30	205	102.99	CALL	0	1	0	TRUE	0	0
2026-01-30	210	105.89	CALL	0	11	53.47	TRUE	0	0
2026-01-30	215	107	CALL	1	1	0	TRUE	107	0
2026-01-30	220	95.65	CALL	0	2	57.88	TRUE	0	0
2026-01-30	225	0	CALL	0	0	46.49	TRUE	0	0
2026-01-30	230	85.05	CALL	0	8	47.14	TRUE	0	0
2026-01-30	235	76.86	CALL	0	8	36.28	TRUE	0	0
2026-01-30	240	72.42	CALL	4	14	45.19	TRUE	72.42	0
2026-01-30	245	0	CALL	0	0	0	TRUE	0	0
2026-01-30	250	67	CALL	7	10	55.25	TRUE	67	0
2026-01-30	255	62.3	CALL	0	5	39.45	TRUE	0	0
2026-01-30	260	56.47	CALL	25	66	41.01	TRUE	0.44	0.01
2026-01-30	265	51.36	CALL	0	3	38.57	TRUE	0	0
2026-01-30	270	46.77	CALL	36	69	37.53	TRUE	1.32	0.03
2026-01-30	275	44.55	CALL	1	28	38.99	TRUE	3.88	0.1
2026-01-30	280	37.22	CALL	34	58	33.94	TRUE	0.86	0.02
2026-01-30	285	32	CALL	2	22	31.91	TRUE	-0.02	-0
2026-01-30	290	28.24	CALL	23	52	31.87	TRUE	0.33	0.01
2026-01-30	295	23.39	CALL	18	210	28.19	TRUE	1.16	0.05
2026-01-30	300	19.5	CALL	265	329	29.48	TRUE	-0.25	-0.01
2026-01-30	305	16.2	CALL	59	313	28.78	TRUE	0.7	0.05
2026-01-30	310	12.6	CALL	579	601	28.11	TRUE	0.3	0.02
2026-01-30	315	9.85	CALL	805	3656	27.21	TRUE	0.15	0.02
2026-01-30	320	7.55	CALL	333	663	27.21	FALSE	0.45	0.06
2026-01-30	325	5.5	CALL	189	774	26.72	FALSE	0.06	0.01
2026-01-30	330	3.89	CALL	393	644	26.35	FALSE	-0.01	-0
2026-01-30	335	2.75	CALL	407	292	26.37	FALSE	0.03	0.01
2026-01-30	340	1.9	CALL	512	1085	26.4	FALSE	0	0
2026-01-30	345	1.26	CALL	101	858	26.29	FALSE	-0.1	-0.07
2026-01-30	350	0.86	CALL	151	567	26.56	FALSE	-0.04	-0.04
2026-01-30	355	0.59	CALL	214	194	26.93	FALSE	0	0
2026-01-30	360	0.4	CALL	20	156	27.26	FALSE	-0.02	-0.05
2026-01-30	365	0.27	CALL	550	1351	27.6	FALSE	-0.03	-0.1
2026-01-30	370	0.26	CALL	2	35	29.55	FALSE	0.11	0.73
2026-01-30	375	0.26	CALL	4	11	28.98	FALSE	0.11	0.73
2026-01-30	380	0.18	CALL	0	1	28.33	FALSE	0	0
2026-01-30	385	0.08	CALL	0	20	31.16	FALSE	0	0
2026-01-30	390	0	CALL	0	0	35	FALSE	0	0
2026-01-30	395	0	CALL	0	0	36.48	FALSE	0	0
2026-01-30	400	0.1	CALL	2	19	36.3	FALSE	0.1	0
2026-01-30	405	0	CALL	0	0	39.21	FALSE	0	0
2026-01-30	410	0.2	CALL	0	1	40.46	FALSE	0	0
2026-01-30	415	0	CALL	0	0	42.07	FALSE	0	0
2026-01-30	420	0.02	CALL	3	3	36.13	FALSE	0.02	0
2026-01-30	425	0	CALL	0	0	56.02	FALSE	0	0
2026-01-30	430	0	CALL	0	0	57.47	FALSE	0	0
2026-01-30	435	0	CALL	0	0	58.86	FALSE	0	0
2026-01-30	440	0	CALL	0	0	60.39	FALSE	0	0
2026-01-30	445	0	CALL	0	0	61.89	FALSE	0	0
2026-01-30	450	0	CALL	0	0	63.14	FALSE	0	0
2026-01-30	160	0	PUT	0	0	125.09	FALSE	0	0
2026-01-30	165	0	PUT	0	0	123.12	FALSE	0	0
2026-01-30	170	0	PUT	0	0	118.59	FALSE	0	0
2026-01-30	175	0	PUT	0	0	114.15	FALSE	0	0
2026-01-30	180	0	PUT	0	0	109.57	FALSE	0	0
2026-01-30	185	0.05	PUT	0	34	105.31	FALSE	0	0
2026-01-30	190	0	PUT	0	0	94.24	FALSE	0	0
2026-01-30	195	0	PUT	0	0	90.5	FALSE	0	0
2026-01-30	200	0.02	PUT	0	4	86.81	FALSE	0	0
2026-01-30	205	0	PUT	0	0	82.94	FALSE	0	0
2026-01-30	210	0.1	PUT	0	1	63.31	FALSE	0	0
2026-01-30	215	0.09	PUT	0	11	60.58	FALSE	0	0
2026-01-30	220	0.1	PUT	0	25	57.33	FALSE	0	0
2026-01-30	225	0.13	PUT	0	3	55.09	FALSE	0	0
2026-01-30	230	0.1	PUT	0	1	52.33	FALSE	0	0
2026-01-30	235	0.1	PUT	1	11	45.9	FALSE	0.1	0
2026-01-30	240	0.12	PUT	3	15	43.99	FALSE	0.12	0
2026-01-30	245	0.07	PUT	3	8	38.38	FALSE	-0.09	-0.56
2026-01-30	250	0.21	PUT	13	116	41.27	FALSE	0.21	0
2026-01-30	255	0.26	PUT	1	289	39.51	FALSE	-0.07	-0.21
2026-01-30	260	0.41	PUT	22	184	39.34	FALSE	0.08	0.24
2026-01-30	265	0.48	PUT	6	153	37.17	FALSE	-0.03	-0.06
2026-01-30	270	0.56	PUT	45	319	34.92	FALSE	-0.06	-0.1
2026-01-30	275	0.84	PUT	84	264	34.5	FALSE	0.02	0.02
2026-01-30	280	1.04	PUT	91	451	32.61	FALSE	-0.16	-0.13
2026-01-30	285	1.42	PUT	211	312	31.51	FALSE	-0.27	-0.16
2026-01-30	290	1.94	PUT	130	552	30.48	FALSE	-0.31	-0.14
2026-01-30	295	2.72	PUT	165	631	29.83	FALSE	-0.34	-0.11
2026-01-30	300	3.67	PUT	300	1070	28.89	FALSE	-0.48	-0.12
2026-01-30	305	5.01	PUT	99	495	28.32	FALSE	-0.61	-0.11
2026-01-30	310	6.7	PUT	1111	3488	27.74	FALSE	-0.78	-0.1
2026-01-30	315	9.1	PUT	269	437	26.91	FALSE	-0.2	-0.02
2026-01-30	320	11.63	PUT	72	9973	26.38	TRUE	-0.87	-0.07
2026-01-30	325	13.92	PUT	4	221	26.11	TRUE	13.92	0
2026-01-30	330	17.77	PUT	85	37	25.95	TRUE	-1.18	-0.06
2026-01-30	335	22.56	PUT	0	0	25.66	TRUE	0	0
2026-01-30	340	26.3	PUT	1	0	28.03	TRUE	26.3	0
2026-01-30	345	0	PUT	0	0	25.25	TRUE	0	0
2026-01-30	350	0	PUT	0	0	26.47	TRUE	0	0
2026-01-30	355	0	PUT	0	0	30.99	TRUE	0	0
2026-01-30	360	0	PUT	0	0	31.54	TRUE	0	0
2026-01-30	365	0	PUT	0	0	28.81	TRUE	0	0
2026-01-30	370	0	PUT	0	0	34.06	TRUE	0	0
2026-01-30	375	65.38	PUT	0	0	36.34	TRUE	0	0
2026-01-30	380	0	PUT	0	0	38.58	TRUE	0	0
2026-01-30	385	0	PUT	0	0	39.68	TRUE	0	0
2026-01-30	390	0	PUT	0	0	46.79	TRUE	0	0
2026-01-30	395	0	PUT	0	0	49.01	TRUE	0	0
2026-01-30	400	0	PUT	0	0	51.18	TRUE	0	0
2026-01-30	405	0	PUT	0	0	53.31	TRUE	0	0
2026-01-30	410	0	PUT	0	0	0	TRUE	0	0
2026-01-30	415	0	PUT	0	0	53	TRUE	0	0
2026-01-30	420	0	PUT	0	0	54.91	TRUE	0	0
2026-01-30	425	0	PUT	0	0	56.79	TRUE	0	0
2026-01-30	430	0	PUT	0	0	63.4	TRUE	0	0
2026-01-30	435	0	PUT	0	0	60.46	TRUE	0	0
2026-01-30	440	0	PUT	0	0	67.2	TRUE	0	0
2026-01-30	445	0	PUT	0	0	0	TRUE	0	0
2026-01-30	450	0	PUT	0	0	70.88	TRUE	0	0
2026-02-06	160	0	CALL	0	0	0	TRUE	0	0
2026-02-06	165	0	CALL	0	0	82.77	TRUE	0	0
2026-02-06	170	0	CALL	0	0	0	TRUE	0	0
2026-02-06	175	0	CALL	0	0	77.18	TRUE	0	0
2026-02-06	180	0	CALL	0	0	72.34	TRUE	0	0
2026-02-06	185	0	CALL	0	0	0	TRUE	0	0
2026-02-06	190	0	CALL	0	0	0	TRUE	0	0
2026-02-06	195	0	CALL	0	0	0	TRUE	0	0
2026-02-06	200	0	CALL	0	0	0	TRUE	0	0
2026-02-06	205	0	CALL	0	0	0	TRUE	0	0
2026-02-06	210	0	CALL	0	0	63.54	TRUE	0	0
2026-02-06	215	98.8	CALL	0	18	57.36	TRUE	0	0
2026-02-06	220	95.76	CALL	0	4	55.39	TRUE	0	0
2026-02-06	225	95.87	CALL	1	0	53.3	TRUE	95.87	0
2026-02-06	230	85.72	CALL	2	0	43.21	TRUE	85.72	0
2026-02-06	235	82	CALL	1	1	58.32	TRUE	82	0
2026-02-06	240	0	CALL	0	0	43.05	TRUE	0	0
2026-02-06	245	69.04	CALL	1	7	46.57	TRUE	-1.41	-0.02
2026-02-06	250	64.57	CALL	0	3	40.39	TRUE	0	0
2026-02-06	255	61.15	CALL	0	1	44.09	TRUE	0	0
2026-02-06	260	57.3	CALL	1	1	43.45	TRUE	0.32	0.01
2026-02-06	265	52.43	CALL	11	0	40.97	TRUE	52.43	0
2026-02-06	270	47.86	CALL	61	10	40.41	TRUE	47.86	0
2026-02-06	275	40.4	CALL	9	3	38.17	TRUE	-1.55	-0.04
2026-02-06	280	38.81	CALL	0	31	39.32	TRUE	0	0
2026-02-06	285	40.13	CALL	2	8	36.71	TRUE	40.13	0
2026-02-06	290	30.51	CALL	0	115	36.05	TRUE	0	0
2026-02-06	295	27	CALL	0	16	35.75	TRUE	0	0
2026-02-06	300	23.11	CALL	8	13	35.95	TRUE	-0.34	-0.01
2026-02-06	305	20.48	CALL	53	51	36.78	TRUE	20.48	0
2026-02-06	310	17.15	CALL	274	236	36.25	TRUE	0.6	0.04
2026-02-06	315	14.44	CALL	83	437	35.96	TRUE	0.28	0.02
2026-02-06	320	11.9	CALL	95	166	35.38	FALSE	0.08	0.01
2026-02-06	325	9.8	CALL	106	76	35.2	FALSE	0.41	0.04
2026-02-06	330	7.75	CALL	87	141	35.3	FALSE	-0.19	-0.02
2026-02-06	335	6.54	CALL	45	113	35.22	FALSE	0.14	0.02
2026-02-06	340	5.17	CALL	70	112	34.92	FALSE	-0.03	-0.01
2026-02-06	345	4.23	CALL	12	133	34.71	FALSE	0.28	0.07
2026-02-06	350	3.12	CALL	431	55	34.46	FALSE	-0.14	-0.04
2026-02-06	355	2.51	CALL	23	33	34.84	FALSE	-0.04	-0.02
2026-02-06	360	1.9	CALL	48	123	34.64	FALSE	-0.12	-0.06
2026-02-06	365	1.41	CALL	93	49	34.39	FALSE	-0.12	-0.08
2026-02-06	370	1.19	CALL	62	18	35.29	FALSE	-0.01	-0.01
2026-02-06	375	1	CALL	21	3	35.16	FALSE	0.05	0.05
2026-02-06	380	0.71	CALL	21	4	34.97	FALSE	-0.07	-0.09
2026-02-06	385	0.51	CALL	2	0	35.37	FALSE	0.51	0
2026-02-06	390	0.51	CALL	0	3	35.79	FALSE	0	0
2026-02-06	395	0.42	CALL	0	5	36.43	FALSE	0	0
2026-02-06	400	0.26	CALL	1	2	36.69	FALSE	-0.02	-0.07
2026-02-06	405	0.24	CALL	1	0	37.87	FALSE	0.24	0
2026-02-06	410	0	CALL	0	0	37.76	FALSE	0	0
2026-02-06	415	0.11	CALL	0	7	38.14	FALSE	0	0
2026-02-06	420	0	CALL	0	0	38.82	FALSE	0	0
2026-02-06	425	0	CALL	0	0	39.35	FALSE	0	0
2026-02-06	430	0	CALL	0	0	43.42	FALSE	0	0
2026-02-06	435	0	CALL	0	0	44.47	FALSE	0	0
2026-02-06	440	0	CALL	0	0	45.47	FALSE	0	0
2026-02-06	445	0	CALL	0	0	46.41	FALSE	0	0
2026-02-06	450	0	CALL	0	0	47.29	FALSE	0	0
2026-02-06	160	0	PUT	0	0	139.48	FALSE	0	0
2026-02-06	165	0	PUT	0	0	134.01	FALSE	0	0
2026-02-06	170	0	PUT	0	0	128.83	FALSE	0	0
2026-02-06	175	0	PUT	0	0	123.78	FALSE	0	0
2026-02-06	180	0	PUT	0	0	118.75	FALSE	0	0
2026-02-06	185	0	PUT	0	0	72.83	FALSE	0	0
2026-02-06	190	0	PUT	0	0	70.11	FALSE	0	0
2026-02-06	195	0	PUT	0	0	67.39	FALSE	0	0
2026-02-06	200	0.09	PUT	1	0	59.91	FALSE	0.09	0
2026-02-06	205	0	PUT	0	0	57.66	FALSE	0	0
2026-02-06	210	0	PUT	0	0	55.95	FALSE	0	0
2026-02-06	215	0.17	PUT	0	4	54.55	FALSE	0	0
2026-02-06	220	0.18	PUT	1	0	52.88	FALSE	0.18	0
2026-02-06	225	0.24	PUT	1	2	51.99	FALSE	0.24	0
2026-02-06	230	0.38	PUT	0	60	50.01	FALSE	0	0
2026-02-06	235	0.42	PUT	0	1	48.6	FALSE	0	0
2026-02-06	240	0.45	PUT	7	15	47.76	FALSE	0.45	0
2026-02-06	245	0.56	PUT	7	65	46.46	FALSE	0.56	0
2026-02-06	250	0.65	PUT	4	3	44.57	FALSE	-0.12	-0.16
2026-02-06	255	0.87	PUT	2	513	43.94	FALSE	-0.05	-0.05
2026-02-06	260	1.18	PUT	16	19	42.4	FALSE	-0.02	-0.02
2026-02-06	265	1.47	PUT	20	18	41.15	FALSE	-0.11	-0.07
2026-02-06	270	1.73	PUT	30	312	40.62	FALSE	-0.16	-0.08
2026-02-06	275	2.23	PUT	59	162	39.89	FALSE	-0.22	-0.09
2026-02-06	280	2.85	PUT	52	79	39.17	FALSE	-0.25	-0.08
2026-02-06	285	3.56	PUT	37	81	38.24	FALSE	-0.29	-0.08
2026-02-06	290	4.56	PUT	133	109	37.81	FALSE	-0.39	-0.08
2026-02-06	295	5.77	PUT	92	123	37.39	FALSE	-0.33	-0.05
2026-02-06	300	7	PUT	103	117	36.34	FALSE	-0.5	-0.07
2026-02-06	305	8.75	PUT	52	120	36.14	FALSE	-0.65	-0.07
2026-02-06	310	10.6	PUT	65	630	35.45	FALSE	-0.87	-0.08
2026-02-06	315	13.05	PUT	59	233	35.61	FALSE	-0.59	-0.04
2026-02-06	320	15.62	PUT	19	5	34.8	TRUE	15.62	0
2026-02-06	325	18.44	PUT	0	2	34.47	TRUE	0	0
2026-02-06	330	23.56	PUT	3	1	34.17	TRUE	23.56	0
2026-02-06	335	25.58	PUT	0	4	33.94	TRUE	0	0
2026-02-06	340	23.55	PUT	2	4	32.19	TRUE	23.55	0
2026-02-06	345	0	PUT	0	0	32.08	TRUE	0	0
2026-02-06	350	0	PUT	0	0	31.84	TRUE	0	0
2026-02-06	355	0	PUT	0	0	31.35	TRUE	0	0
2026-02-06	360	0	PUT	0	0	33.97	TRUE	0	0
2026-02-06	365	50.9	PUT	0	1	33.81	TRUE	0	0
2026-02-06	370	55.65	PUT	0	1	34.47	TRUE	0	0
2026-02-06	375	0	PUT	0	0	38.25	TRUE	0	0
2026-02-06	380	0	PUT	0	0	35.87	TRUE	0	0
2026-02-06	385	0	PUT	0	0	37.88	TRUE	0	0
2026-02-06	390	0	PUT	0	0	39.42	TRUE	0	0
2026-02-06	395	0	PUT	0	0	44.79	TRUE	0	0
2026-02-06	400	0	PUT	0	0	43.21	TRUE	0	0
2026-02-06	405	0	PUT	0	0	45.05	TRUE	0	0
2026-02-06	410	0	PUT	0	0	46.86	TRUE	0	0
2026-02-06	415	0	PUT	0	0	0	TRUE	0	0
2026-02-06	420	0	PUT	0	0	0	TRUE	0	0
2026-02-06	425	0	PUT	0	0	56.09	TRUE	0	0
2026-02-06	430	0	PUT	0	0	52.64	TRUE	0	0
2026-02-06	435	0	PUT	0	0	59.6	TRUE	0	0
2026-02-06	440	0	PUT	0	0	0	TRUE	0	0
2026-02-06	445	0	PUT	0	0	0	TRUE	0	0
2026-02-06	450	0	PUT	0	0	64.65	TRUE	0	0
2026-02-13	160	0	CALL	0	0	89.38	TRUE	0	0
2026-02-13	165	0	CALL	0	0	86.91	TRUE	0	0
2026-02-13	170	0	CALL	0	0	82.45	TRUE	0	0
2026-02-13	175	0	CALL	0	0	81.82	TRUE	0	0
2026-02-13	180	0	CALL	0	0	68.74	TRUE	0	0
2026-02-13	185	0	CALL	0	0	67.35	TRUE	0	0
2026-02-13	190	0	CALL	0	0	64.51	TRUE	0	0
2026-02-13	195	0	CALL	0	0	61.73	TRUE	0	0
2026-02-13	200	0	CALL	0	0	61.02	TRUE	0	0
2026-02-13	205	0	CALL	0	0	57.31	TRUE	0	0
2026-02-13	210	0	CALL	0	0	57.03	TRUE	0	0
2026-02-13	215	0	CALL	0	0	53.53	TRUE	0	0
2026-02-13	220	0	CALL	0	0	50.82	TRUE	0	0
2026-02-13	225	91.5	CALL	1	0	49.98	TRUE	91.5	0
2026-02-13	230	0	CALL	0	0	52.45	TRUE	0	0
2026-02-13	235	0	CALL	0	0	48.79	TRUE	0	0
2026-02-13	240	0	CALL	0	0	48.73	TRUE	0	0
2026-02-13	245	0	CALL	0	0	44.61	TRUE	0	0
2026-02-13	250	67.1	CALL	2	15	42.79	TRUE	0.27	0
2026-02-13	255	0	CALL	0	0	41.94	TRUE	0	0
2026-02-13	260	0	CALL	0	0	41.76	TRUE	0	0
2026-02-13	265	0	CALL	0	0	40.83	TRUE	0	0
2026-02-13	270	0	CALL	0	0	39.5	TRUE	0	0
2026-02-13	275	0	CALL	0	0	38.78	TRUE	0	0
2026-02-13	280	0	CALL	0	0	37.97	TRUE	0	0
2026-02-13	285	36.6	CALL	5	0	40.78	TRUE	36.6	0
2026-02-13	290	37.51	CALL	2	0	36.56	TRUE	37.51	0
2026-02-13	295	0	CALL	0	0	35.49	TRUE	0	0
2026-02-13	300	23.42	CALL	1	0	33.24	TRUE	23.42	0
2026-02-13	305	0	CALL	0	0	35.86	TRUE	0	0
2026-02-13	310	18.2	CALL	12	0	35.3	TRUE	18.2	0
2026-02-13	315	15.77	CALL	30	0	35.68	TRUE	15.77	0
2026-02-13	320	13.05	CALL	59	35	34.73	FALSE	0.8	0.07
2026-02-13	325	11.21	CALL	36	3	35.26	FALSE	0.26	0.02
2026-02-13	330	9.27	CALL	77	12	34.95	FALSE	0.17	0.02
2026-02-13	335	7.62	CALL	6	2	34.75	FALSE	0.02	0
2026-02-13	340	5.96	CALL	10	5	33.89	FALSE	0.71	0.14
2026-02-13	345	4.7	CALL	46	1	33.49	FALSE	0.1	0.02
2026-02-13	350	3.91	CALL	3	1	33.98	FALSE	1.11	0.4
2026-02-13	355	2.98	CALL	0	3	33.65	FALSE	0	0
2026-02-13	360	2.4	CALL	1	9	33.67	FALSE	-0.26	-0.1
2026-02-13	365	2.07	CALL	0	15	33.74	FALSE	0	0
2026-02-13	370	1.63	CALL	0	21	43.86	FALSE	0	0
2026-02-13	375	1.1	CALL	58	0	33.47	FALSE	1.1	0
2026-02-13	380	0	CALL	0	0	45.23	FALSE	0	0
2026-02-13	385	0	CALL	0	0	47.21	FALSE	0	0
2026-02-13	390	0	CALL	0	0	48.53	FALSE	0	0
2026-02-13	395	0	CALL	0	0	49.89	FALSE	0	0
2026-02-13	400	0	CALL	0	0	51.37	FALSE	0	0
2026-02-13	405	0	CALL	0	0	52.88	FALSE	0	0
2026-02-13	410	0	CALL	0	0	54.43	FALSE	0	0
2026-02-13	415	0	CALL	0	0	56.05	FALSE	0	0
2026-02-13	420	0	CALL	0	0	57.62	FALSE	0	0
2026-02-13	425	0	CALL	0	0	59.26	FALSE	0	0
2026-02-13	430	0	CALL	0	0	60.86	FALSE	0	0
2026-02-13	435	0	CALL	0	0	62.43	FALSE	0	0
2026-02-13	440	0	CALL	0	0	64.02	FALSE	0	0
2026-02-13	445	0	CALL	0	0	65.65	FALSE	0	0
2026-02-13	450	0	CALL	0	0	67.19	FALSE	0	0
2026-02-13	160	0	PUT	0	0	126.63	FALSE	0	0
2026-02-13	165	0	PUT	0	0	121.66	FALSE	0	0
2026-02-13	170	0	PUT	0	0	116.84	FALSE	0	0
2026-02-13	175	0	PUT	0	0	112.27	FALSE	0	0
2026-02-13	180	0	PUT	0	0	107.81	FALSE	0	0
2026-02-13	185	0	PUT	0	0	103.46	FALSE	0	0
2026-02-13	190	0	PUT	0	0	99.22	FALSE	0	0
2026-02-13	195	0	PUT	0	0	95.07	FALSE	0	0
2026-02-13	200	0	PUT	0	0	91.1	FALSE	0	0
2026-02-13	205	0	PUT	0	0	87.21	FALSE	0	0
2026-02-13	210	0	PUT	0	0	83.38	FALSE	0	0
2026-02-13	215	0	PUT	0	0	79.71	FALSE	0	0
2026-02-13	220	0	PUT	0	0	76.17	FALSE	0	0
2026-02-13	225	0	PUT	0	0	72.74	FALSE	0	0
2026-02-13	230	0	PUT	0	0	69.35	FALSE	0	0
2026-02-13	235	0	PUT	0	0	66.12	FALSE	0	0
2026-02-13	240	0	PUT	0	0	62.96	FALSE	0	0
2026-02-13	245	0.01	PUT	2	2	45.73	FALSE	0	0
2026-02-13	250	0	PUT	0	0	57.83	FALSE	0	0
2026-02-13	255	1.09	PUT	261	0	42.1	FALSE	1.09	0
2026-02-13	260	1.27	PUT	1	0	40.44	FALSE	1.27	0
2026-02-13	265	0	PUT	0	0	50.72	FALSE	0	0
2026-02-13	270	1.98	PUT	18	1	38.51	FALSE	-0.42	-0.18
2026-02-13	275	2.6	PUT	6	0	38.21	FALSE	2.6	0
2026-02-13	280	3.29	PUT	6	5	37.61	FALSE	0.44	0.15
2026-02-13	285	4.05	PUT	12	4	36.74	FALSE	-0.32	-0.07
2026-02-13	290	5.25	PUT	74	3	36.8	FALSE	-0.53	-0.09
2026-02-13	295	6.54	PUT	4	1	36.45	FALSE	0.88	0.16
2026-02-13	300	8.08	PUT	18	5	36.18	FALSE	0.08	0.01
2026-02-13	305	9.6	PUT	24	0	35.25	FALSE	9.6	0
2026-02-13	310	12.04	PUT	27	24	35.99	FALSE	0.54	0.05
2026-02-13	315	14.41	PUT	9	34	35.88	FALSE	0.58	0.04
2026-02-13	320	18.24	PUT	4	6	38.62	TRUE	1.64	0.1
2026-02-13	325	19.5	PUT	0	71	34.01	TRUE	0	0
2026-02-13	330	22.6	PUT	0	31	33.86	TRUE	0	0
2026-02-13	335	0	PUT	0	0	33.51	TRUE	0	0
2026-02-13	340	0	PUT	0	0	33.31	TRUE	0	0
2026-02-13	345	0	PUT	0	0	33.82	TRUE	0	0
2026-02-13	350	0	PUT	0	0	33.42	TRUE	0	0
2026-02-13	355	0	PUT	0	0	33.37	TRUE	0	0
2026-02-13	360	0	PUT	0	0	33.39	TRUE	0	0
2026-02-13	365	0	PUT	0	0	32.4	TRUE	0	0
2026-02-13	370	0	PUT	0	0	32.09	TRUE	0	0
2026-02-13	375	0	PUT	0	0	32.49	TRUE	0	0
2026-02-13	380	0	PUT	0	0	31.37	TRUE	0	0
2026-02-13	385	0	PUT	0	0	0	TRUE	0	0
2026-02-13	390	0	PUT	0	0	34.14	TRUE	0	0
2026-02-13	395	0	PUT	0	0	0	TRUE	0	0
2026-02-13	400	0	PUT	0	0	0	TRUE	0	0
2026-02-13	405	0	PUT	0	0	0	TRUE	0	0
2026-02-13	410	0	PUT	0	0	40.71	TRUE	0	0
2026-02-13	415	0	PUT	0	0	0	TRUE	0	0
2026-02-13	420	0	PUT	0	0	0	TRUE	0	0
2026-02-13	425	0	PUT	0	0	0	TRUE	0	0
2026-02-13	430	0	PUT	0	0	0	TRUE	0	0
2026-02-13	435	0	PUT	0	0	48.32	TRUE	0	0
2026-02-13	440	0	PUT	0	0	0	TRUE	0	0
2026-02-13	445	0	PUT	0	0	0	TRUE	0	0
2026-02-13	450	0	PUT	0	0	0	TRUE	0	0
2026-02-20	85	197	CALL	0	4	121.21	TRUE	0	0
2026-02-20	90	117.55	CALL	0	2	123.26	TRUE	0	0
2026-02-20	95	0	CALL	0	0	111.74	TRUE	0	0
2026-02-20	100	182	CALL	0	7	0	TRUE	0	0
2026-02-20	105	214.9	CALL	0	3	109.09	TRUE	0	0
2026-02-20	110	128.41	CALL	0	41	0	TRUE	0	0
2026-02-20	115	90.43	CALL	0	0	104.48	TRUE	0	0
2026-02-20	120	195.3	CALL	0	14	96.81	TRUE	0	0
2026-02-20	125	192.01	CALL	0	3	96.48	TRUE	0	0
2026-02-20	130	177.67	CALL	0	19	95.33	TRUE	0	0
2026-02-20	135	182.07	CALL	0	16	89.08	TRUE	0	0
2026-02-20	140	175.4	CALL	0	28	0	TRUE	0	0
2026-02-20	145	170.74	CALL	0	10	0	TRUE	0	0
2026-02-20	150	169.17	CALL	1	34	0	TRUE	3.48	0.02
2026-02-20	155	160.3	CALL	11	31	0	TRUE	-0.1	-0
2026-02-20	160	156.26	CALL	0	64	0	TRUE	0	0
2026-02-20	165	141.13	CALL	0	35	73.31	TRUE	0	0
2026-02-20	170	142.56	CALL	1	68	0	TRUE	-3.44	-0.02
2026-02-20	175	141	CALL	5	72	0	TRUE	0.6	0
2026-02-20	180	141.8	CALL	3	173	0	TRUE	7	0.05
2026-02-20	185	130.87	CALL	0	243	0	TRUE	0	0
2026-02-20	190	131.96	CALL	1	259	0	TRUE	6.29	0.05
2026-02-20	195	121.42	CALL	0	184	0	TRUE	0	0
2026-02-20	200	116.25	CALL	16	833	49.13	TRUE	0.25	0
2026-02-20	205	108.15	CALL	2	241	41.29	TRUE	-2.15	-0.02
2026-02-20	210	103.99	CALL	1	910	42.42	TRUE	-2.19	-0.02
2026-02-20	215	101.5	CALL	0	404	52.3	TRUE	0	0
2026-02-20	220	96.75	CALL	2	576	51.49	TRUE	0.51	0.01
2026-02-20	225	91.91	CALL	11	550	50.86	TRUE	-0.09	-0
2026-02-20	230	86.8	CALL	3	1343	46.04	TRUE	0	0
2026-02-20	235	82.4	CALL	2	1090	50.27	TRUE	0.81	0.01
2026-02-20	240	77.61	CALL	8	1028	48.98	TRUE	0.85	0.01
2026-02-20	245	72.5	CALL	10	1199	44.87	TRUE	0.6	0.01
2026-02-20	250	67.64	CALL	11	1426	42.92	TRUE	0.93	0.01
2026-02-20	255	59.33	CALL	1	737	43.35	TRUE	59.33	0
2026-02-20	260	55.4	CALL	13	1322	41.35	TRUE	-2.32	-0.04
2026-02-20	265	52.85	CALL	30	570	40.51	TRUE	-0.86	-0.02
2026-02-20	270	48.8	CALL	15	1530	39.64	TRUE	-0.27	-0.01
2026-02-20	275	44.36	CALL	29	927	38.79	TRUE	-0.27	-0.01
2026-02-20	280	40.6	CALL	62	1072	37.64	TRUE	0.82	0.02
2026-02-20	285	36.24	CALL	19	2475	37.33	TRUE	0.4	0.01
2026-02-20	290	32.8	CALL	47	1650	36.95	TRUE	1	0.03
2026-02-20	295	28.73	CALL	34	576	36.19	TRUE	0.14	0
2026-02-20	300	25.35	CALL	548	6972	35.84	TRUE	0.48	0.02
2026-02-20	305	22.4	CALL	95	809	35.5	TRUE	0.65	0.03
2026-02-20	310	19.31	CALL	175	3109	34.88	TRUE	0.51	0.03
2026-02-20	315	16.7	CALL	662	3350	34.8	TRUE	0.32	0.02
2026-02-20	320	14.24	CALL	560	2928	34.51	FALSE	0.26	0.02
2026-02-20	325	12.07	CALL	745	3424	34.31	FALSE	0.27	0.02
2026-02-20	330	10.1	CALL	366	4249	34.03	FALSE	0.25	0.03
2026-02-20	335	8.33	CALL	230	1347	33.94	FALSE	-0.06	-0.01
2026-02-20	340	7	CALL	762	10788	33.83	FALSE	0.2	0.03
2026-02-20	345	5.61	CALL	99	4046	33.71	FALSE	-0.09	-0.02
2026-02-20	350	4.72	CALL	356	4102	33.7	FALSE	0	0
2026-02-20	355	3.8	CALL	61	715	33.54	FALSE	-0.05	-0.01
2026-02-20	360	3.12	CALL	580	1968	33.7	FALSE	0.03	0.01
2026-02-20	365	2.54	CALL	17	517	33.81	FALSE	0.04	0.02
2026-02-20	370	1.99	CALL	184	9961	33.61	FALSE	-0.02	-0.01
2026-02-20	375	1.49	CALL	5	524	33.78	FALSE	-0.13	-0.08
2026-02-20	380	1.29	CALL	60	1619	33.86	FALSE	-0.02	-0.02
2026-02-20	385	1.06	CALL	2186	2333	34.16	FALSE	-0.02	-0.02
2026-02-20	390	0.83	CALL	51	4173	34.14	FALSE	-0.02	-0.02
2026-02-20	395	0.69	CALL	10	167	34.53	FALSE	0.69	0
2026-02-20	400	0.55	CALL	23	1054	34.66	FALSE	-0.01	-0.02
2026-02-20	405	0.41	CALL	3	493	34.82	FALSE	-0.08	-0.16
2026-02-20	410	0.5	CALL	6	323	35.1	FALSE	0.14	0.39
2026-02-20	415	0.28	CALL	7	50	35.12	FALSE	0.28	0
2026-02-20	420	0.25	CALL	0	302	35.63	FALSE	0	0
2026-02-20	425	0.25	CALL	2	14	35.98	FALSE	0.25	0
2026-02-20	430	0.24	CALL	1	135	36.27	FALSE	0.07	0.41
2026-02-20	435	0.19	CALL	1	62	34.59	FALSE	0.19	0
2026-02-20	440	0.19	CALL	0	428	36.93	FALSE	0	0
2026-02-20	445	0.1	CALL	0	31	37.2	FALSE	0	0
2026-02-20	450	0.13	CALL	0	40	37.28	FALSE	0	0
2026-02-20	455	0.12	CALL	0	55	38.02	FALSE	0	0
2026-02-20	460	0.07	CALL	3	90	39.02	FALSE	0.07	0
2026-02-20	470	0.05	CALL	2	9	39.6	FALSE	0.05	0
2026-02-20	480	0.05	CALL	0	19	39.5	FALSE	0	0
2026-02-20	490	0.01	CALL	2	116	37.61	FALSE	0.01	0
2026-02-20	85	0.01	PUT	0	7	173.21	FALSE	0	0
2026-02-20	90	0.02	PUT	0	151	131.26	FALSE	0	0
2026-02-20	95	0.02	PUT	0	57	156.13	FALSE	0	0
2026-02-20	100	0.02	PUT	0	8	141.02	FALSE	0	0
2026-02-20	105	0.02	PUT	0	1917	135.84	FALSE	0	0
2026-02-20	110	0.1	PUT	0	65	120.17	FALSE	0	0
2026-02-20	115	0.18	PUT	0	13	133.68	FALSE	0	0
2026-02-20	120	0.09	PUT	0	127	111.47	FALSE	0	0
2026-02-20	125	0.02	PUT	0	63	127.19	FALSE	0	0
2026-02-20	130	0.13	PUT	0	284	119.77	FALSE	0	0
2026-02-20	135	0.03	PUT	0	204	90.62	FALSE	0	0
2026-02-20	140	0.04	PUT	0	158	111.64	FALSE	0	0
2026-02-20	145	0.03	PUT	0	400	102.06	FALSE	0	0
2026-02-20	150	0.05	PUT	0	1120	80.09	FALSE	0	0
2026-02-20	155	0.04	PUT	0	529	94.37	FALSE	0	0
2026-02-20	160	0.09	PUT	2	305	72.78	FALSE	0.02	0.29
2026-02-20	165	0.09	PUT	0	770	87.63	FALSE	0	0
2026-02-20	170	0.05	PUT	1	1402	62.77	FALSE	0	0
2026-02-20	175	0.09	PUT	5	691	60.63	FALSE	0.03	0.5
2026-02-20	180	0.08	PUT	8	828	60.29	FALSE	0	0
2026-02-20	185	0.08	PUT	22	805	57.59	FALSE	-0.01	-0.11
2026-02-20	190	0.12	PUT	15	658	57.56	FALSE	-0.01	-0.08
2026-02-20	195	0.13	PUT	0	770	54.89	FALSE	0	0
2026-02-20	200	0.19	PUT	0	1333	53.27	FALSE	0	0
2026-02-20	205	0.16	PUT	14	660	51.53	FALSE	-0.02	-0.11
2026-02-20	210	0.23	PUT	23	455	51.37	FALSE	0.23	0
2026-02-20	215	0.24	PUT	1	747	49.03	FALSE	-0.05	-0.17
2026-02-20	220	0.37	PUT	103	733	48.19	FALSE	0.02	0.06
2026-02-20	225	0.38	PUT	9	676	47.02	FALSE	-0.04	-0.1
2026-02-20	230	0.45	PUT	17	1135	45.61	FALSE	-0.05	-0.1
2026-02-20	235	0.6	PUT	9	519	44.53	FALSE	-0.02	-0.03
2026-02-20	240	0.67	PUT	26	751	43.3	FALSE	-0.06	-0.08
2026-02-20	245	0.9	PUT	35	1215	42.35	FALSE	-0.02	-0.02
2026-02-20	250	1.04	PUT	102	3068	41.43	FALSE	-0.1	-0.09
2026-02-20	255	1.26	PUT	26	1116	40.29	FALSE	-0.18	-0.13
2026-02-20	260	1.61	PUT	60	2588	39.69	FALSE	-0.11	-0.06
2026-02-20	265	2.17	PUT	110	1635	38.77	FALSE	-0.09	-0.04
2026-02-20	270	2.56	PUT	376	2995	38.06	FALSE	-0.23	-0.08
2026-02-20	275	3.16	PUT	91	2146	37.51	FALSE	-0.29	-0.08
2026-02-20	280	3.92	PUT	190	2796	36.74	FALSE	-0.38	-0.09
2026-02-20	285	4.85	PUT	151	2266	36.67	FALSE	-0.34	-0.07
2026-02-20	290	5.95	PUT	220	9576	35.75	FALSE	-0.38	-0.06
2026-02-20	295	7.18	PUT	78	1852	35.33	FALSE	-0.57	-0.07
2026-02-20	300	8.6	PUT	237	19383	34.88	FALSE	-0.6	-0.07
2026-02-20	305	11.02	PUT	40	1607	33.86	FALSE	-0.23	-0.02
2026-02-20	310	12.6	PUT	223	1765	34.31	FALSE	-0.65	-0.05
2026-02-20	315	15.02	PUT	81	996	34	FALSE	-0.53	-0.03
2026-02-20	320	17.55	PUT	146	1333	33.4	TRUE	-0.44	-0.02
2026-02-20	325	22.9	PUT	36	579	33.51	TRUE	2.58	0.13
2026-02-20	330	23.35	PUT	14	685	33.29	TRUE	-0.8	-0.03
2026-02-20	335	26.6	PUT	25	451	33.38	TRUE	-0.4	-0.01
2026-02-20	340	29.95	PUT	24	502	32.67	TRUE	29.95	0
2026-02-20	345	36.13	PUT	7	389	32.88	TRUE	36.13	0
2026-02-20	350	33.45	PUT	1	350	32.79	TRUE	33.45	0
2026-02-20	355	37.35	PUT	1	138	32.72	TRUE	37.35	0
2026-02-20	360	45	PUT	1	36	32.5	TRUE	45	0
2026-02-20	365	50.95	PUT	0	24	32.45	TRUE	0	0
2026-02-20	370	54.6	PUT	0	21	32.43	TRUE	0	0
2026-02-20	375	59.6	PUT	0	19	32.39	TRUE	0	0
2026-02-20	380	64.1	PUT	0	9	35.22	TRUE	0	0
2026-02-20	385	66.15	PUT	0	27	34.02	TRUE	0	0
2026-02-20	390	79	PUT	0	2	35.15	TRUE	0	0
2026-02-20	395	76.35	PUT	0	0	35.78	TRUE	0	0
2026-02-20	400	91	PUT	0	0	39.42	TRUE	0	0
2026-02-20	405	87.09	PUT	0	0	41.06	TRUE	0	0
2026-02-20	410	94.98	PUT	0	1	41.67	TRUE	0	0
2026-02-20	415	92.95	PUT	0	0	46.87	TRUE	0	0
2026-02-20	420	0	PUT	0	0	47.51	TRUE	0	0
2026-02-20	425	104.9	PUT	0	0	49.07	TRUE	0	0
2026-02-20	430	0	PUT	0	0	47.74	TRUE	0	0
2026-02-20	435	0	PUT	0	0	52.12	TRUE	0	0
2026-02-20	440	124	PUT	0	0	50.24	TRUE	0	0
2026-02-20	445	0	PUT	0	0	0	TRUE	0	0
2026-02-20	450	0	PUT	0	0	56.52	TRUE	0	0
2026-02-20	455	0	PUT	0	0	57.94	TRUE	0	0
2026-02-20	460	0	PUT	0	0	60.43	TRUE	0	0
2026-02-20	470	0	PUT	0	0	62.08	TRUE	0	0
2026-02-20	480	0	PUT	0	0	60.48	TRUE	0	0
2026-02-20	490	175.45	PUT	0	0	67.34	TRUE	0	0
2026-03-20	75	241.1	CALL	1	8	139.56	TRUE	241.1	0
2026-03-20	80	235.6	CALL	0	7	0	TRUE	0	0
2026-03-20	85	173.19	CALL	0	19	80.16	TRUE	0	0
2026-03-20	90	146.92	CALL	0	12	95.29	TRUE	0	0
2026-03-20	95	215.23	CALL	0	4	67.49	TRUE	0	0
2026-03-20	100	211.84	CALL	0	254	0	TRUE	0	0
2026-03-20	105	216.83	CALL	0	293	101.11	TRUE	0	0
2026-03-20	110	215.5	CALL	0	89	72.14	TRUE	0	0
2026-03-20	115	195.19	CALL	0	139	0	TRUE	0	0
2026-03-20	120	202	CALL	3	448	0	TRUE	6.5	0.03
2026-03-20	125	190.85	CALL	0	165	0	TRUE	0	0
2026-03-20	130	186	CALL	45	3967	59.31	TRUE	186	0
2026-03-20	135	151.28	CALL	0	116	0	TRUE	0	0
2026-03-20	140	176.97	CALL	0	1347	0	TRUE	0	0
2026-03-20	145	163.52	CALL	0	221	60.91	TRUE	0	0
2026-03-20	150	166.47	CALL	4	559	68.06	TRUE	0.68	0
2026-03-20	155	160.73	CALL	0	482	0	TRUE	0	0
2026-03-20	160	156.55	CALL	0	871	58.86	TRUE	0	0
2026-03-20	165	151.62	CALL	0	681	0	TRUE	0	0
2026-03-20	170	144.66	CALL	2	662	0	TRUE	144.66	0
2026-03-20	175	139.78	CALL	0	840	57.29	TRUE	0	0
2026-03-20	180	140.06	CALL	1	1436	0	TRUE	4.52	0.03
2026-03-20	185	131.26	CALL	8	993	0	TRUE	-0.13	-0
2026-03-20	190	125.7	CALL	3	1521	50.36	TRUE	-0.8	-0.01
2026-03-20	195	120	CALL	206	1237	42.04	TRUE	-2	-0.02
2026-03-20	200	117.35	CALL	17	4947	53.34	TRUE	0.77	0.01
2026-03-20	205	109.03	CALL	2	690	47.76	TRUE	-2.42	-0.02
2026-03-20	210	106.95	CALL	0	1299	43.01	TRUE	0	0
2026-03-20	215	100.85	CALL	3	466	44.9	TRUE	-0.45	-0
2026-03-20	220	100.5	CALL	1	1583	41.79	TRUE	3	0.03
2026-03-20	225	89.56	CALL	5	821	41.2	TRUE	-3.31	-0.04
2026-03-20	230	88.07	CALL	87	1403	43.49	TRUE	1.24	0.01
2026-03-20	235	82.84	CALL	0	479	42.09	TRUE	0	0
2026-03-20	240	78.62	CALL	9	3664	41.76	TRUE	0.89	0.01
2026-03-20	245	72.9	CALL	1	776	40.61	TRUE	-0.35	-0
2026-03-20	250	70	CALL	41	11988	39.63	TRUE	1.58	0.02
2026-03-20	255	70.05	CALL	15	834	38.99	TRUE	6.12	0.1
2026-03-20	260	60.03	CALL	2	2319	37.43	TRUE	0.61	0.01
2026-03-20	265	54.77	CALL	1	1131	37.78	TRUE	-0.26	-0
2026-03-20	270	51.6	CALL	66	10494	36.99	TRUE	0.6	0.01
2026-03-20	275	47.35	CALL	17	1463	36.15	TRUE	-0.05	-0
2026-03-20	280	43.33	CALL	25	2005	35.63	TRUE	0.68	0.02
2026-03-20	285	39.4	CALL	107	2394	35.77	TRUE	0.33	0.01
2026-03-20	290	36.05	CALL	57	4588	35.35	TRUE	0.41	0.01
2026-03-20	295	31.7	CALL	50	1040	34.96	TRUE	-0.5	-0.02
2026-03-20	300	29.33	CALL	158	4091	34.77	TRUE	0.56	0.02
2026-03-20	305	26.02	CALL	41	965	34.06	TRUE	-0.08	-0
2026-03-20	310	23.1	CALL	322	1959	33.74	TRUE	0.4	0.02
2026-03-20	315	20.7	CALL	445	1931	33.98	TRUE	0.81	0.04
2026-03-20	320	18.2	CALL	272	2789	33.68	FALSE	0.5	0.03
2026-03-20	325	16.05	CALL	152	1392	33.65	FALSE	0.47	0.03
2026-03-20	330	13.95	CALL	146	3025	33.37	FALSE	0.45	0.03
2026-03-20	335	11.95	CALL	1477	3774	33.14	FALSE	0.35	0.03
2026-03-20	340	10.35	CALL	309	1903	32.85	FALSE	0.13	0.01
2026-03-20	345	8.95	CALL	363	667	32.85	FALSE	0.15	0.02
2026-03-20	350	7.65	CALL	418	4804	32.72	FALSE	0.01	0
2026-03-20	355	6.5	CALL	60	646	32.59	FALSE	0.07	0.01
2026-03-20	360	5.55	CALL	233	2974	32.6	FALSE	0.05	0.01
2026-03-20	365	4.8	CALL	35	891	32.8	FALSE	0	0
2026-03-20	370	4.05	CALL	40	1510	32.74	FALSE	0	0
2026-03-20	375	3.45	CALL	46	2686	32.83	FALSE	0	0
2026-03-20	380	2.89	CALL	17	1482	32.78	FALSE	-0.03	-0.01
2026-03-20	385	2.42	CALL	2	460	32.76	FALSE	-0.02	-0.01
2026-03-20	390	2.06	CALL	14	510	32.91	FALSE	-0.02	-0.01
2026-03-20	395	1.74	CALL	15	103	33.01	FALSE	0	0
2026-03-20	400	1.44	CALL	87	1446	32.96	FALSE	0	0
2026-03-20	405	1.22	CALL	4	174	33.11	FALSE	0	0
2026-03-20	410	1.16	CALL	2	237	33.2	FALSE	0.13	0.13
2026-03-20	415	0	CALL	0	0	33.33	FALSE	0	0
2026-03-20	420	0.73	CALL	4	430	33.46	FALSE	-0.05	-0.06
2026-03-20	425	0	CALL	0	0	33.63	FALSE	0	0
2026-03-20	430	0.68	CALL	0	320	33.83	FALSE	0	0
2026-03-20	440	0.35	CALL	14	144	34.13	FALSE	-0.05	-0.13
2026-03-20	450	0.36	CALL	101	335	34.55	FALSE	0.36	0
2026-03-20	460	0.22	CALL	7	96	35.23	FALSE	0.22	0
2026-03-20	470	0.26	CALL	0	70	35.25	FALSE	0	0
2026-03-20	480	0.12	CALL	2	63	35.93	FALSE	0.12	0
2026-03-20	490	0.09	CALL	15	639	36.32	FALSE	0.09	0
2026-03-20	75	0.01	PUT	0	323	137.01	FALSE	0	0
2026-03-20	80	0.02	PUT	0	32	131.05	FALSE	0	0
2026-03-20	85	0.08	PUT	0	26	134.57	FALSE	0	0
2026-03-20	90	0.01	PUT	0	198	89.88	FALSE	0	0
2026-03-20	95	0.03	PUT	0	102	123.68	FALSE	0	0
2026-03-20	100	0.03	PUT	0	406	118.99	FALSE	0	0
2026-03-20	105	0.05	PUT	0	335	117.59	FALSE	0	0
2026-03-20	110	0.02	PUT	0	469	90.67	FALSE	0	0
2026-03-20	115	0.08	PUT	0	305	84.96	FALSE	0	0
2026-03-20	120	0.06	PUT	0	551	97.51	FALSE	0	0
2026-03-20	125	0.03	PUT	0	449	92.1	FALSE	0	0
2026-03-20	130	0.03	PUT	0	2354	90.6	FALSE	0	0
2026-03-20	135	0.02	PUT	20	2114	61.88	FALSE	0.02	0
2026-03-20	140	0.08	PUT	1	1692	67.69	FALSE	0.04	1
2026-03-20	145	0.06	PUT	0	1983	74.55	FALSE	0	0
2026-03-20	150	0.06	PUT	2	2339	60.5	FALSE	-0.01	-0.14
2026-03-20	155	0.09	PUT	4	3636	60.54	FALSE	0	0
2026-03-20	160	0.12	PUT	8	2206	59.93	FALSE	0	0
2026-03-20	165	0.12	PUT	2	1240	57.44	FALSE	-0.01	-0.08
2026-03-20	170	0.15	PUT	6	1122	56.48	FALSE	0	0
2026-03-20	175	0.15	PUT	0	734	54.28	FALSE	0	0
2026-03-20	180	0.25	PUT	0	2007	49.86	FALSE	0	0
2026-03-20	185	0.25	PUT	2	1208	51.89	FALSE	0.25	0
2026-03-20	190	0.28	PUT	6	3858	51.21	FALSE	0	0
2026-03-20	195	0.31	PUT	10	651	49.58	FALSE	0.31	0
2026-03-20	200	0.37	PUT	6	5949	48.51	FALSE	-0.02	-0.05
2026-03-20	205	0.45	PUT	0	919	47.28	FALSE	0	0
2026-03-20	210	0.51	PUT	26	1477	46.22	FALSE	-0.02	-0.04
2026-03-20	215	0.61	PUT	26	15650	45.25	FALSE	-0.03	-0.05
2026-03-20	220	0.76	PUT	2	936	44.2	FALSE	0.76	0
2026-03-20	225	0.9	PUT	40	796	43.08	FALSE	0	0
2026-03-20	230	1	PUT	3	9707	42.15	FALSE	-0.05	-0.05
2026-03-20	235	1.29	PUT	0	1035	41.25	FALSE	0	0
2026-03-20	240	1.42	PUT	10	2165	40.39	FALSE	-0.09	-0.06
2026-03-20	245	1.9	PUT	23	1274	39.65	FALSE	0.09	0.05
2026-03-20	250	2.09	PUT	130	2042	39.11	FALSE	-0.21	-0.09
2026-03-20	255	2.54	PUT	78	626	38.29	FALSE	-0.03	-0.01
2026-03-20	260	2.97	PUT	43	941	37.65	FALSE	-0.33	-0.1
2026-03-20	265	3.65	PUT	63	888	37.37	FALSE	-0.26	-0.07
2026-03-20	270	4.35	PUT	134	4181	36.79	FALSE	-0.3	-0.06
2026-03-20	275	5.2	PUT	82	986	36.33	FALSE	-0.4	-0.07
2026-03-20	280	6.3	PUT	99	1894	35.68	FALSE	-0.25	-0.04
2026-03-20	285	7.32	PUT	98	1238	35.25	FALSE	-0.23	-0.03
2026-03-20	290	8.65	PUT	53	1134	34.82	FALSE	0.05	0.01
2026-03-20	295	10.1	PUT	51	504	34.45	FALSE	-0.1	-0.01
2026-03-20	300	11.8	PUT	87	880	34.18	FALSE	-0.62	-0.05
2026-03-20	305	13.69	PUT	92	545	33.82	FALSE	-0.54	-0.04
2026-03-20	310	15.98	PUT	38	2028	33.57	FALSE	-0.57	-0.03
2026-03-20	315	18.2	PUT	101	402	33.34	FALSE	-0.35	-0.02
2026-03-20	320	20.5	PUT	105	628	33.15	TRUE	-0.12	-0.01
2026-03-20	325	23.45	PUT	18	224	32.9	TRUE	0.1	0
2026-03-20	330	26.15	PUT	94	188	32.65	TRUE	-0.32	-0.01
2026-03-20	335	31.38	PUT	6	286	32.57	TRUE	1.43	0.05
2026-03-20	340	33.47	PUT	0	123	32.61	TRUE	0	0
2026-03-20	345	32.76	PUT	1	44	32.45	TRUE	32.76	0
2026-03-20	350	37.75	PUT	6	140	32.39	TRUE	37.75	0
2026-03-20	355	40.5	PUT	5	63	33.57	TRUE	40.5	0
2026-03-20	360	43.2	PUT	15	51	32.2	TRUE	43.2	0
2026-03-20	365	47.1	PUT	10	37	32.16	TRUE	47.1	0
2026-03-20	370	56.75	PUT	0	43	31.6	TRUE	0	0
2026-03-20	375	60.8	PUT	0	46	31.46	TRUE	0	0
2026-03-20	380	65.48	PUT	12	58	30.95	TRUE	65.48	0
2026-03-20	385	97.55	PUT	0	21	32.76	TRUE	0	0
2026-03-20	390	99	PUT	0	0	34.92	TRUE	0	0
2026-03-20	395	75.4	PUT	0	0	34.24	TRUE	0	0
2026-03-20	400	87.55	PUT	0	5	33.33	TRUE	0	0
2026-03-20	405	88.55	PUT	0	0	0	TRUE	0	0
2026-03-20	410	110.05	PUT	0	0	0	TRUE	0	0
2026-03-20	415	0	PUT	0	0	36.89	TRUE	0	0
2026-03-20	420	98.1	PUT	0	0	40.15	TRUE	0	0
2026-03-20	425	0	PUT	0	0	39.44	TRUE	0	0
2026-03-20	430	0	PUT	0	0	40.68	TRUE	0	0
2026-03-20	440	0	PUT	0	0	45.23	TRUE	0	0
2026-03-20	450	0	PUT	0	0	47.64	TRUE	0	0
2026-03-20	460	0	PUT	0	0	47.75	TRUE	0	0
2026-03-20	470	0	PUT	0	0	49.96	TRUE	0	0
2026-03-20	480	0	PUT	0	0	50.39	TRUE	0	0
2026-03-20	490	175	PUT	0	0	56.64	TRUE	0	0
2026-04-17	125	191.1	CALL	0	23	70.48	TRUE	0	0
2026-04-17	130	191.49	CALL	0	5	0	TRUE	0	0
2026-04-17	135	181.83	CALL	0	2	64.86	TRUE	0	0
2026-04-17	140	167.92	CALL	0	642	67.82	TRUE	0	0
2026-04-17	145	0	CALL	0	0	61.78	TRUE	0	0
2026-04-17	150	172.37	CALL	10	104	60.96	TRUE	6.67	0.04
2026-04-17	155	167.85	CALL	0	34	59.21	TRUE	0	0
2026-04-17	160	142.53	CALL	0	7	63.17	TRUE	0	0
2026-04-17	165	155.39	CALL	0	22	51.24	TRUE	0	0
2026-04-17	170	148.3	CALL	0	17	49.91	TRUE	0	0
2026-04-17	175	146	CALL	0	100	49.21	TRUE	0	0
2026-04-17	180	143.15	CALL	10	70	48.85	TRUE	7.13	0.05
2026-04-17	185	139.52	CALL	0	10	47.7	TRUE	0	0
2026-04-17	190	133.19	CALL	5	24	50.38	TRUE	6.97	0.06
2026-04-17	195	120.34	CALL	3	155	48.42	TRUE	120.34	0
2026-04-17	200	117.6	CALL	3	101	43.04	TRUE	-1.4	-0.01
2026-04-17	205	113.5	CALL	0	290	44.05	TRUE	0	0
2026-04-17	210	109.86	CALL	0	183	43.41	TRUE	0	0
2026-04-17	215	100.25	CALL	0	116	41.73	TRUE	0	0
2026-04-17	220	95.28	CALL	1	152	42.77	TRUE	-3.39	-0.03
2026-04-17	225	93.81	CALL	1	115	41.13	TRUE	0.16	0
2026-04-17	230	89.1	CALL	4	171	40.34	TRUE	0.35	0
2026-04-17	235	88.95	CALL	1	62	40.51	TRUE	5	0.06
2026-04-17	240	80.1	CALL	5	660	40.09	TRUE	80.1	0
2026-04-17	245	74.45	CALL	21	370	39.34	TRUE	-0.48	-0.01
2026-04-17	250	70.84	CALL	21	731	37.86	TRUE	-0.09	-0
2026-04-17	255	67.78	CALL	30	300	38.02	TRUE	2.46	0.04
2026-04-17	260	61.15	CALL	3	1492	37.45	TRUE	-0.45	-0.01
2026-04-17	265	58.2	CALL	1	496	36.99	TRUE	0.63	0.01
2026-04-17	270	51.61	CALL	7	497	36.58	TRUE	-2.61	-0.05
2026-04-17	275	49.1	CALL	7	449	36.1	TRUE	-0.75	-0.02
2026-04-17	280	46.45	CALL	43	376	35.89	TRUE	0.21	0
2026-04-17	285	42	CALL	36	756	35.41	TRUE	42	0
2026-04-17	290	38.9	CALL	16	625	34.52	TRUE	0.57	0.01
2026-04-17	295	35.85	CALL	6	531	34.75	TRUE	35.85	0
2026-04-17	300	32.35	CALL	85	1231	33.95	TRUE	0.55	0.02
2026-04-17	305	28.1	CALL	50	866	33.95	TRUE	-0.4	-0.01
2026-04-17	310	26.56	CALL	29	871	33.79	TRUE	0.53	0.02
2026-04-17	315	23.77	CALL	65	833	33.1	TRUE	-0.05	-0
2026-04-17	320	21.4	CALL	526	1773	33.31	FALSE	0.38	0.02
2026-04-17	325	19.22	CALL	93	871	33.01	FALSE	0.47	0.03
2026-04-17	330	17.28	CALL	157	1196	33.08	FALSE	0.73	0.04
2026-04-17	335	15.3	CALL	52	741	32.85	FALSE	0.3	0.02
2026-04-17	340	13.42	CALL	179	1759	32.72	FALSE	0.32	0.02
2026-04-17	345	11.95	CALL	38	496	32.59	FALSE	0.3	0.03
2026-04-17	350	10.5	CALL	73	814	32.46	FALSE	0.32	0.03
2026-04-17	355	8.8	CALL	3	383	32.49	FALSE	-0.2	-0.02
2026-04-17	360	7.95	CALL	55	1152	32.42	FALSE	-0.05	-0.01
2026-04-17	365	7.03	CALL	24	446	32.41	FALSE	0.13	0.02
2026-04-17	370	6.1	CALL	18	465	32.34	FALSE	-0.02	-0
2026-04-17	375	5.35	CALL	22	166	32.21	FALSE	-0.08	-0.01
2026-04-17	380	4.6	CALL	1528	1854	32.32	FALSE	4.6	0
2026-04-17	385	4.1	CALL	26	474	32.37	FALSE	4.1	0
2026-04-17	390	3.54	CALL	66	249	32.34	FALSE	-0.01	-0
2026-04-17	395	3.8	CALL	1	171	32.45	FALSE	0.84	0.28
2026-04-17	400	2.72	CALL	54	779	32.59	FALSE	0.05	0.02
2026-04-17	405	2.34	CALL	58	5230	32.57	FALSE	2.34	0
2026-04-17	410	1.94	CALL	2	138	32.62	FALSE	1.94	0
2026-04-17	420	1.54	CALL	46	235	32.84	FALSE	0.02	0.01
2026-04-17	430	1.17	CALL	73	869	33.06	FALSE	0.03	0.03
2026-04-17	440	0.89	CALL	12	301	33.29	FALSE	0.02	0.02
2026-04-17	450	0.86	CALL	81	177	33.47	FALSE	0.18	0.26
2026-04-17	460	0.51	CALL	2	391	33.7	FALSE	-0.01	-0.02
2026-04-17	470	0.41	CALL	2	724	34.19	FALSE	0.41	0
2026-04-17	480	0.41	CALL	1	270	34.36	FALSE	0.1	0.32
2026-04-17	490	0.26	CALL	6	489	34.99	FALSE	0.26	0
2026-04-17	125	0.07	PUT	0	246	61.91	FALSE	0	0
2026-04-17	130	0.3	PUT	0	21	67.45	FALSE	0	0
2026-04-17	135	0.08	PUT	0	13	59.16	FALSE	0	0
2026-04-17	140	0.45	PUT	0	3	58.03	FALSE	0	0
2026-04-17	145	0.48	PUT	0	6	57.04	FALSE	0	0
2026-04-17	150	0.16	PUT	0	46	55.86	FALSE	0	0
2026-04-17	155	0.15	PUT	0	14	54.55	FALSE	0	0
2026-04-17	160	0.18	PUT	0	101	53.55	FALSE	0	0
2026-04-17	165	0.22	PUT	0	181	52.21	FALSE	0	0
2026-04-17	170	0.25	PUT	1	214	51.66	FALSE	0.25	0
2026-04-17	175	0.27	PUT	1	26	49.99	FALSE	-0.03	-0.1
2026-04-17	180	0.41	PUT	0	51	49.2	FALSE	0	0
2026-04-17	185	0.36	PUT	2	846	47.65	FALSE	0.36	0
2026-04-17	190	0.46	PUT	10	629	47.24	FALSE	0.46	0
2026-04-17	195	0.63	PUT	0	217	46.14	FALSE	0	0
2026-04-17	200	0.61	PUT	2	496	45.05	FALSE	0.61	0
2026-04-17	205	0.83	PUT	0	168	44.17	FALSE	0	0
2026-04-17	210	0.85	PUT	1	1066	43.33	FALSE	0.85	0
2026-04-17	215	1.04	PUT	11	869	42.33	FALSE	1.04	0
2026-04-17	220	1.23	PUT	0	376	41.5	FALSE	0	0
2026-04-17	225	1.57	PUT	22	422	40.7	FALSE	0.2	0.15
2026-04-17	230	1.62	PUT	3	967	40.13	FALSE	-0.16	-0.09
2026-04-17	235	2.21	PUT	2	244	38.86	FALSE	0.29	0.15
2026-04-17	240	2.22	PUT	83	910	38.64	FALSE	-0.06	-0.03
2026-04-17	245	2.77	PUT	0	694	38.05	FALSE	0	0
2026-04-17	250	3.3	PUT	3	10838	37.49	FALSE	0.05	0.02
2026-04-17	255	3.82	PUT	6	526	36.95	FALSE	3.82	0
2026-04-17	260	4.31	PUT	6	584	36.5	FALSE	-0.16	-0.04
2026-04-17	265	5.16	PUT	101	431	36.02	FALSE	-0.24	-0.04
2026-04-17	270	6.05	PUT	59	831	35.56	FALSE	0.1	0.02
2026-04-17	275	6.9	PUT	8	788	35.19	FALSE	-0.1	-0.01
2026-04-17	280	8.1	PUT	15	652	34.77	FALSE	-0.01	-0
2026-04-17	285	9.4	PUT	90	570	34.38	FALSE	-0.45	-0.05
2026-04-17	290	10.55	PUT	15	480	34.06	FALSE	-0.45	-0.04
2026-04-17	295	12.68	PUT	14	339	33.77	FALSE	0.58	0.05
2026-04-17	300	14.38	PUT	46	429	33.46	FALSE	-0.27	-0.02
2026-04-17	305	17.65	PUT	8	551	33.2	FALSE	1.62	0.1
2026-04-17	310	18.4	PUT	29	523	33.4	FALSE	0.01	0
2026-04-17	315	20.6	PUT	12	293	32.98	FALSE	-0.4	-0.02
2026-04-17	320	23.2	PUT	18	296	32.9	TRUE	-0.65	-0.03
2026-04-17	325	26	PUT	19	216	32.47	TRUE	0.26	0.01
2026-04-17	330	26.18	PUT	55	208	32.27	TRUE	-2.64	-0.09
2026-04-17	335	32.14	PUT	44	221	32.1	TRUE	0.28	0.01
2026-04-17	340	37.9	PUT	12	215	32.13	TRUE	2.5	0.07
2026-04-17	345	39.25	PUT	0	174	31.87	TRUE	0	0
2026-04-17	350	38.9	PUT	17	50	31.14	TRUE	38.9	0
2026-04-17	355	46.7	PUT	0	22	31.86	TRUE	0	0
2026-04-17	360	46.85	PUT	18	95	31.63	TRUE	46.85	0
2026-04-17	365	53.95	PUT	0	54	31.61	TRUE	0	0
2026-04-17	370	59	PUT	0	37	31.57	TRUE	0	0
2026-04-17	375	69.25	PUT	0	24	31.38	TRUE	0	0
2026-04-17	380	62.15	PUT	1	74	31.04	TRUE	-4.65	-0.07
2026-04-17	385	71.6	PUT	0	123	31.23	TRUE	0	0
2026-04-17	390	83.55	PUT	0	47	31.04	TRUE	0	0
2026-04-17	395	81.6	PUT	0	18	30.9	TRUE	0	0
2026-04-17	400	86.05	PUT	0	4	31.12	TRUE	0	0
2026-04-17	405	0	PUT	0	0	33.46	TRUE	0	0
2026-04-17	410	94.85	PUT	0	0	34.16	TRUE	0	0
2026-04-17	420	99.35	PUT	0	0	32.5	TRUE	0	0
2026-04-17	430	0	PUT	0	0	36.52	TRUE	0	0
2026-04-17	440	0	PUT	0	0	38.67	TRUE	0	0
2026-04-17	450	0	PUT	0	0	42.58	TRUE	0	0
2026-04-17	460	0	PUT	0	0	42.77	TRUE	0	0
2026-04-17	470	157.2	PUT	0	0	44.73	TRUE	0	0
2026-04-17	480	0	PUT	0	0	48.65	TRUE	0	0
2026-04-17	490	0	PUT	0	0	50.56	TRUE	0	0
2026-05-15	160	0	CALL	0	0	59	TRUE	0	0
2026-05-15	165	0	CALL	0	0	56.76	TRUE	0	0
2026-05-15	170	135.3	CALL	0	1	53.05	TRUE	0	0
2026-05-15	175	132.9	CALL	0	1	50.67	TRUE	0	0
2026-05-15	180	138.49	CALL	0	1	54.13	TRUE	0	0
2026-05-15	185	126.05	CALL	0	10	49.33	TRUE	0	0
2026-05-15	190	127.93	CALL	0	2	48.4	TRUE	0	0
2026-05-15	195	116.2	CALL	0	2	47.36	TRUE	0	0
2026-05-15	200	109.25	CALL	0	2	46.4	TRUE	0	0
2026-05-15	205	102.64	CALL	0	1	45.03	TRUE	0	0
2026-05-15	210	110.18	CALL	0	2	45.96	TRUE	0	0
2026-05-15	215	105.02	CALL	0	15	43.49	TRUE	0	0
2026-05-15	220	100.07	CALL	0	3	44.19	TRUE	0	0
2026-05-15	225	94.64	CALL	105	2	38.18	TRUE	-0.6	-0.01
2026-05-15	230	89.76	CALL	11	2	36.47	TRUE	89.76	0
2026-05-15	235	84.95	CALL	0	5	40.99	TRUE	0	0
2026-05-15	240	81.97	CALL	0	3	41.41	TRUE	0	0
2026-05-15	245	76.3	CALL	1	10	35.64	TRUE	76.3	0
2026-05-15	250	70.1	CALL	1	15	39.53	TRUE	-3.4	-0.05
2026-05-15	255	69.76	CALL	0	3	39.43	TRUE	0	0
2026-05-15	260	65.57	CALL	0	47	38.29	TRUE	0	0
2026-05-15	265	59.75	CALL	0	13	38.98	TRUE	0	0
2026-05-15	270	57.65	CALL	18	35	38.35	TRUE	0.43	0.01
2026-05-15	275	53.8	CALL	5	20	37.79	TRUE	0.1	0
2026-05-15	280	50.5	CALL	13	21	37.98	TRUE	50.5	0
2026-05-15	285	46.8	CALL	15	2	37.3	TRUE	46.8	0
2026-05-15	290	43.45	CALL	4	16	36.99	TRUE	43.45	0
2026-05-15	295	40.18	CALL	8	49	36.61	TRUE	0.58	0.01
2026-05-15	300	37.2	CALL	13	70	36.46	TRUE	0.61	0.02
2026-05-15	305	32.2	CALL	30	60	36.48	TRUE	-1.74	-0.05
2026-05-15	310	31.4	CALL	16	36	36.42	TRUE	0.4	0.01
2026-05-15	315	28.58	CALL	225	249	36.24	TRUE	0.1	0
2026-05-15	320	26.85	CALL	35	84	36.08	FALSE	0.4	0.02
2026-05-15	325	24.27	CALL	43	198	35.86	FALSE	0.42	0.02
2026-05-15	330	20.85	CALL	8	113	35.7	FALSE	-0.95	-0.04
2026-05-15	335	21.75	CALL	10	36	34.95	FALSE	2.05	0.1
2026-05-15	340	17	CALL	6	76	35.43	FALSE	-0.8	-0.04
2026-05-15	345	19.95	CALL	20	128	35.34	FALSE	3.75	0.23
2026-05-15	350	14.7	CALL	47	197	35.25	FALSE	-0.1	-0.01
2026-05-15	355	13.77	CALL	33	24	35.13	FALSE	0.54	0.04
2026-05-15	360	12.23	CALL	15	61	34.75	FALSE	-0.02	-0
2026-05-15	365	11.1	CALL	41	7	35.01	FALSE	0.35	0.03
2026-05-15	370	9.3	CALL	1	21	34.98	FALSE	9.3	0
2026-05-15	375	8.73	CALL	0	37	34.92	FALSE	0	0
2026-05-15	380	7.9	CALL	2	239	35.27	FALSE	-0.1	-0.01
2026-05-15	385	7.21	CALL	0	182	34.93	FALSE	0	0
2026-05-15	390	7.3	CALL	15	125	34.93	FALSE	0.8	0.12
2026-05-15	395	5.85	CALL	46	8	34.94	FALSE	0	0
2026-05-15	400	5.25	CALL	57	16	34.98	FALSE	0.05	0.01
2026-05-15	405	4.65	CALL	0	6	35	FALSE	0	0
2026-05-15	410	4.57	CALL	1	22	35.02	FALSE	4.57	0
2026-05-15	415	3.9	CALL	3	6	35.17	FALSE	3.9	0
2026-05-15	420	3.4	CALL	0	7	35.08	FALSE	0	0
2026-05-15	425	3.15	CALL	0	1	35.15	FALSE	0	0
2026-05-15	430	0	CALL	0	0	35.23	FALSE	0	0
2026-05-15	435	2.53	CALL	0	34	35.3	FALSE	0	0
2026-05-15	440	2.23	CALL	2	3	35.3	FALSE	2.23	0
2026-05-15	445	2.08	CALL	0	5	35.46	FALSE	0	0
2026-05-15	450	1.75	CALL	7	42	35.56	FALSE	1.75	0
2026-05-15	455	1.98	CALL	36	4	35.61	FALSE	0.38	0.24
2026-05-15	460	1.41	CALL	16	46	35.69	FALSE	0.01	0.01
2026-05-15	470	1.5	CALL	2	0	35.94	FALSE	1.5	0
2026-05-15	160	0.33	PUT	0	73	52.06	FALSE	0	0
2026-05-15	165	0.45	PUT	0	1	51.02	FALSE	0	0
2026-05-15	170	0.63	PUT	0	3	50.11	FALSE	0	0
2026-05-15	175	0.66	PUT	0	1	49.29	FALSE	0	0
2026-05-15	180	0.63	PUT	0	5	48.25	FALSE	0	0
2026-05-15	185	1.17	PUT	0	2	47.34	FALSE	0	0
2026-05-15	190	0.91	PUT	0	2	46.51	FALSE	0	0
2026-05-15	195	0	PUT	0	0	45.71	FALSE	0	0
2026-05-15	200	1.15	PUT	5	12	44.96	FALSE	1.15	0
2026-05-15	205	1.37	PUT	0	20	44.09	FALSE	0	0
2026-05-15	210	1.53	PUT	0	8	43.44	FALSE	0	0
2026-05-15	215	1.95	PUT	0	4	42.75	FALSE	0	0
2026-05-15	220	2.05	PUT	0	29	42.11	FALSE	0	0
2026-05-15	225	2.42	PUT	20	46	41.49	FALSE	0.07	0.03
2026-05-15	230	2.88	PUT	2	263	40.92	FALSE	-0.12	-0.04
2026-05-15	235	3.25	PUT	22	12	40.35	FALSE	3.25	0
2026-05-15	240	3.85	PUT	61	61	40.11	FALSE	0.05	0.01
2026-05-15	245	4.45	PUT	5	23	39.64	FALSE	4.45	0
2026-05-15	250	5.02	PUT	11	34	38.91	FALSE	-0.03	-0.01
2026-05-15	255	5.9	PUT	62	70	38.78	FALSE	0.05	0.01
2026-05-15	260	6.85	PUT	82	87	38.18	FALSE	-0.17	-0.02
2026-05-15	265	8.4	PUT	74	99	37.77	FALSE	0.55	0.07
2026-05-15	270	8.95	PUT	42	175	37.46	FALSE	-0.07	-0.01
2026-05-15	275	9.94	PUT	7	41	37.16	FALSE	9.94	0
2026-05-15	280	12.4	PUT	11	449	37.19	FALSE	1.05	0.09
2026-05-15	285	14	PUT	18	108	36.54	FALSE	0.85	0.06
2026-05-15	290	14.6	PUT	13	163	36.26	FALSE	-0.2	-0.01
2026-05-15	295	16.15	PUT	9	33	36.11	FALSE	-0.25	-0.02
2026-05-15	300	18.95	PUT	39	106	35.75	FALSE	0.8	0.04
2026-05-15	305	18.45	PUT	2	27	35.59	FALSE	-1.65	-0.08
2026-05-15	310	22.45	PUT	62	45	35.36	FALSE	-0.55	-0.02
2026-05-15	315	26	PUT	7	27	35.19	FALSE	1.18	0.05
2026-05-15	320	28.55	PUT	10	36	35	TRUE	1.28	0.05
2026-05-15	325	30.4	PUT	2	10	34.85	TRUE	30.4	0
2026-05-15	330	32.95	PUT	28	3	34.66	TRUE	32.95	0
2026-05-15	335	0	PUT	0	0	34.52	TRUE	0	0
2026-05-15	340	39.3	PUT	15	27	34.38	TRUE	39.3	0
2026-05-15	345	39.9	PUT	28	9	34.55	TRUE	39.9	0
2026-05-15	350	44.5	PUT	10	2	32.54	TRUE	44.5	0
2026-05-15	355	48.95	PUT	0	5	34.3	TRUE	0	0
2026-05-15	360	50.25	PUT	1	0	34.25	TRUE	50.25	0
2026-05-15	365	57.52	PUT	15	12	35.17	TRUE	57.52	0
2026-05-15	370	61.15	PUT	2	0	34.65	TRUE	61.15	0
2026-05-15	375	0	PUT	0	0	34.39	TRUE	0	0
2026-05-15	380	0	PUT	0	0	34.6	TRUE	0	0
2026-05-15	385	73.8	PUT	0	0	34.57	TRUE	0	0
2026-05-15	390	0	PUT	0	0	34.62	TRUE	0	0
2026-05-15	395	0	PUT	0	0	34.6	TRUE	0	0
2026-05-15	400	0	PUT	0	0	33.65	TRUE	0	0
2026-05-15	405	0	PUT	0	0	34.37	TRUE	0	0
2026-05-15	410	0	PUT	0	0	34.48	TRUE	0	0
2026-05-15	415	0	PUT	0	0	35.04	TRUE	0	0
2026-05-15	420	0	PUT	0	0	35.33	TRUE	0	0
2026-05-15	425	0	PUT	0	0	33.92	TRUE	0	0
2026-05-15	430	0	PUT	0	0	33.84	TRUE	0	0
2026-05-15	435	0	PUT	0	0	34.84	TRUE	0	0
2026-05-15	440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	445	0	PUT	0	0	0	TRUE	0	0
2026-05-15	450	0	PUT	0	0	37.72	TRUE	0	0
2026-05-15	455	0	PUT	0	0	40.31	TRUE	0	0
2026-05-15	460	0	PUT	0	0	41.82	TRUE	0	0
2026-05-15	470	0	PUT	0	0	41.38	TRUE	0	0
2026-06-18	75	242	CALL	0	24	95.8	TRUE	0	0
2026-06-18	80	203.9	CALL	0	13	93.64	TRUE	0	0
2026-06-18	85	232.4	CALL	2	58	101.51	TRUE	232.4	0
2026-06-18	90	211.3	CALL	0	221	80.32	TRUE	0	0
2026-06-18	95	211.1	CALL	0	33	78.44	TRUE	0	0
2026-06-18	100	206.3	CALL	0	461	69.44	TRUE	0	0
2026-06-18	105	212	CALL	0	198	72.59	TRUE	0	0
2026-06-18	110	205	CALL	0	89	70.2	TRUE	0	0
2026-06-18	115	192.65	CALL	0	222	68.5	TRUE	0	0
2026-06-18	120	197	CALL	1	258	55.11	TRUE	-0.38	-0
2026-06-18	125	192.65	CALL	0	107	64.03	TRUE	0	0
2026-06-18	130	188.9	CALL	1	104	58.58	TRUE	188.9	0
2026-06-18	135	173.1	CALL	0	165	57.85	TRUE	0	0
2026-06-18	140	177.5	CALL	0	244	55.96	TRUE	0	0
2026-06-18	145	172.95	CALL	0	142	57.02	TRUE	0	0
2026-06-18	150	164.77	CALL	1	438	55.74	TRUE	-3.15	-0.02
2026-06-18	155	163.32	CALL	0	588	52.08	TRUE	0	0
2026-06-18	160	158.36	CALL	1	694	53.14	TRUE	158.36	0
2026-06-18	165	150.1	CALL	2	630	50.3	TRUE	150.1	0
2026-06-18	170	148.9	CALL	15	1345	52.41	TRUE	148.9	0
2026-06-18	175	144	CALL	4	533	50.44	TRUE	144	0
2026-06-18	180	138.69	CALL	0	910	47.74	TRUE	0	0
2026-06-18	185	133.45	CALL	0	980	48.34	TRUE	0	0
2026-06-18	190	129.08	CALL	0	1821	46.42	TRUE	0	0
2026-06-18	195	124	CALL	0	577	46.39	TRUE	0	0
2026-06-18	200	118.2	CALL	4	4620	45.61	TRUE	-1.19	-0.01
2026-06-18	205	114.45	CALL	4	38	38.54	TRUE	-0.45	-0
2026-06-18	210	112	CALL	42	1896	47.7	TRUE	1.45	0.01
2026-06-18	215	106.9	CALL	5	109	44.95	TRUE	0.9	0.01
2026-06-18	220	100.62	CALL	4	2294	43.2	TRUE	-0.78	-0.01
2026-06-18	225	97.75	CALL	0	273	42.23	TRUE	0	0
2026-06-18	230	91.72	CALL	5	2337	41.26	TRUE	-0.46	-0.01
2026-06-18	235	85.67	CALL	25	181	41.26	TRUE	-2.48	-0.03
2026-06-18	240	83.15	CALL	181	2330	40.69	TRUE	1.15	0.01
2026-06-18	245	78.23	CALL	7	609	39.98	TRUE	-1.01	-0.01
2026-06-18	250	76.1	CALL	74	8626	39.58	TRUE	0.3	0
2026-06-18	255	71.4	CALL	1	2622	39.07	TRUE	0.4	0.01
2026-06-18	260	65.26	CALL	9	1953	38.79	TRUE	-1.87	-0.03
2026-06-18	265	65.16	CALL	0	403	38.18	TRUE	0	0
2026-06-18	270	60.25	CALL	26	1125	37.52	TRUE	0.77	0.01
2026-06-18	275	56.6	CALL	9	684	37.17	TRUE	0.19	0
2026-06-18	280	53.1	CALL	30	3564	37.25	TRUE	1.1	0.02
2026-06-18	285	47.3	CALL	16	621	36.26	TRUE	-2.07	-0.04
2026-06-18	290	47	CALL	17	1095	36.67	TRUE	0.73	0.02
2026-06-18	295	43.51	CALL	35	810	36.33	TRUE	43.51	0
2026-06-18	300	40.3	CALL	210	5162	36.16	TRUE	0.4	0.01
2026-06-18	305	35.75	CALL	18	521	35.35	TRUE	-1.01	-0.03
2026-06-18	310	34.25	CALL	80	1228	35.7	TRUE	0	0
2026-06-18	315	32.2	CALL	131	1292	36.15	TRUE	0.43	0.01
2026-06-18	320	30.04	CALL	123	9189	35.44	FALSE	1.04	0.04
2026-06-18	325	27.3	CALL	79	918	35.23	FALSE	0.55	0.02
2026-06-18	330	25.27	CALL	1086	5410	34.77	FALSE	0.32	0.01
2026-06-18	335	23.3	CALL	8	430	35.01	FALSE	0.45	0.02
2026-06-18	340	21.4	CALL	28	720	34.9	FALSE	0.2	0.01
2026-06-18	345	22.25	CALL	1	409	34.79	FALSE	3	0.16
2026-06-18	350	18.02	CALL	116	1726	34.45	FALSE	0.29	0.02
2026-06-18	355	16.74	CALL	53	790	34.68	FALSE	16.74	0
2026-06-18	360	14.53	CALL	78	645	33.61	FALSE	-0.33	-0.02
2026-06-18	365	13.8	CALL	13	412	34.29	FALSE	0.35	0.03
2026-06-18	370	11.8	CALL	15	2013	34.36	FALSE	-0.53	-0.04
2026-06-18	375	13.61	CALL	47	7270	34.44	FALSE	2.34	0.21
2026-06-18	380	10.68	CALL	58	7120	34.49	FALSE	0.41	0.04
2026-06-18	385	9.49	CALL	925	238	34.46	FALSE	-0.01	-0
2026-06-18	390	10.5	CALL	2	1645	34.39	FALSE	10.5	0
2026-06-18	395	7.45	CALL	18	152	34.41	FALSE	7.45	0
2026-06-18	400	7.38	CALL	96	2049	34.5	FALSE	0.25	0.04
2026-06-18	405	6.4	CALL	5	290	34.44	FALSE	6.4	0
2026-06-18	410	6.92	CALL	5	526	34.46	FALSE	1.07	0.18
2026-06-18	420	5	CALL	51	891	34.45	FALSE	0.07	0.01
2026-06-18	430	4.14	CALL	2	1364	34.54	FALSE	0.12	0.03
2026-06-18	440	3.45	CALL	32	463	34.69	FALSE	3.45	0
2026-06-18	450	2.85	CALL	27	257	34.77	FALSE	0.06	0.02
2026-06-18	460	2.25	CALL	21	128	35.02	FALSE	2.25	0
2026-06-18	470	1.91	CALL	0	716	35.19	FALSE	0	0
2026-06-18	480	1.61	CALL	7	465	35.35	FALSE	1.61	0
2026-06-18	490	1.4	CALL	55	495	35.48	FALSE	0.08	0.06
2026-06-18	75	0.04	PUT	0	512	74.1	FALSE	0	0
2026-06-18	80	0.04	PUT	0	64	70.88	FALSE	0	0
2026-06-18	85	0.03	PUT	1	48	66.12	FALSE	0.03	0
2026-06-18	90	0.06	PUT	0	89	67.55	FALSE	0	0
2026-06-18	95	0.08	PUT	0	475	64.76	FALSE	0	0
2026-06-18	100	0.13	PUT	0	299	61.04	FALSE	0	0
2026-06-18	105	0.15	PUT	0	188	59.62	FALSE	0	0
2026-06-18	110	0.08	PUT	0	763	58.52	FALSE	0	0
2026-06-18	115	0.15	PUT	0	1299	57.59	FALSE	0	0
2026-06-18	120	0.12	PUT	0	1131	56.47	FALSE	0	0
2026-06-18	125	0.21	PUT	0	754	55.67	FALSE	0	0
2026-06-18	130	0.3	PUT	0	912	54.29	FALSE	0	0
2026-06-18	135	0.22	PUT	0	902	53.37	FALSE	0	0
2026-06-18	140	0.3	PUT	0	3583	52.45	FALSE	0	0
2026-06-18	145	0.29	PUT	0	2191	51.52	FALSE	0	0
2026-06-18	150	0.36	PUT	3	3073	51.06	FALSE	0.01	0.03
2026-06-18	155	0.65	PUT	0	4841	49.77	FALSE	0	0
2026-06-18	160	0.48	PUT	3	2040	49.06	FALSE	0.03	0.07
2026-06-18	165	0.57	PUT	0	1198	48.39	FALSE	0	0
2026-06-18	170	0.67	PUT	8	1099	47.56	FALSE	0.67	0
2026-06-18	175	0.75	PUT	0	828	46.57	FALSE	0	0
2026-06-18	180	0.87	PUT	31	857	45.68	FALSE	0.02	0.02
2026-06-18	185	0.96	PUT	10	653	45.09	FALSE	0.96	0
2026-06-18	190	1.31	PUT	2	1150	44.42	FALSE	1.31	0
2026-06-18	195	1.37	PUT	0	570	43.74	FALSE	0	0
2026-06-18	200	1.67	PUT	0	1418	43.1	FALSE	0	0
2026-06-18	205	1.95	PUT	0	461	42.47	FALSE	0	0
2026-06-18	210	1.93	PUT	2	981	42.33	FALSE	-0.33	-0.15
2026-06-18	215	2.32	PUT	1	372	41.34	FALSE	2.32	0
2026-06-18	220	2.6	PUT	1	1573	40.84	FALSE	-0.41	-0.14
2026-06-18	225	3.15	PUT	1	741	40.33	FALSE	-0.1	-0.03
2026-06-18	230	3.81	PUT	13	3588	39.91	FALSE	0.04	0.01
2026-06-18	235	4.47	PUT	20	1266	39.41	FALSE	0.17	0.04
2026-06-18	240	4.95	PUT	32	996	38.91	FALSE	-0.25	-0.05
2026-06-18	245	5.86	PUT	11	272	38.56	FALSE	0.06	0.01
2026-06-18	250	6.48	PUT	16	1871	38.21	FALSE	-0.27	-0.04
2026-06-18	255	7.55	PUT	17	798	37.78	FALSE	0.3	0.04
2026-06-18	260	8.33	PUT	8	5436	37.49	FALSE	-0.25	-0.03
2026-06-18	265	9.55	PUT	14	1154	37.11	FALSE	-0.1	-0.01
2026-06-18	270	10.7	PUT	24	1249	36.82	FALSE	-0.25	-0.02
2026-06-18	275	12.55	PUT	5	1050	36.44	FALSE	0.75	0.06
2026-06-18	280	13.2	PUT	35	732	36.1	FALSE	0.2	0.02
2026-06-18	285	14.89	PUT	20	692	36.04	FALSE	14.89	0
2026-06-18	290	16.59	PUT	6	5463	35.32	FALSE	-0.36	-0.02
2026-06-18	295	19.44	PUT	12	904	35.04	FALSE	1.49	0.08
2026-06-18	300	20.25	PUT	61	868	35.21	FALSE	-0.1	-0
2026-06-18	305	23.36	PUT	4	556	34.92	FALSE	0.98	0.04
2026-06-18	310	24.95	PUT	29	1480	34.74	FALSE	0.55	0.02
2026-06-18	315	29.08	PUT	21	550	34.61	FALSE	2.03	0.08
2026-06-18	320	31.2	PUT	7	2692	33.93	TRUE	1.35	0.05
2026-06-18	325	29.5	PUT	10	641	34.29	TRUE	-3.35	-0.1
2026-06-18	330	35.28	PUT	15	480	34.16	TRUE	35.28	0
2026-06-18	335	39.2	PUT	0	230	34.01	TRUE	0	0
2026-06-18	340	41.62	PUT	2	251	33.87	TRUE	0.25	0.01
2026-06-18	345	44.23	PUT	0	82	33.81	TRUE	0	0
2026-06-18	350	44.44	PUT	2	142	33.7	TRUE	-3.39	-0.07
2026-06-18	355	48.06	PUT	11	263	32.91	TRUE	48.06	0
2026-06-18	360	54.82	PUT	0	251	32.83	TRUE	0	0
2026-06-18	365	62.15	PUT	0	106	33.43	TRUE	0	0
2026-06-18	370	62.55	PUT	1	79	33.37	TRUE	62.55	0
2026-06-18	375	75.65	PUT	0	385	33.27	TRUE	0	0
2026-06-18	380	70.55	PUT	1	88	33.23	TRUE	70.55	0
2026-06-18	385	74.3	PUT	0	73	33.18	TRUE	0	0
2026-06-18	390	90.1	PUT	0	119	33.4	TRUE	0	0
2026-06-18	395	83.9	PUT	0	72	33.39	TRUE	0	0
2026-06-18	400	87.9	PUT	0	88	33.35	TRUE	0	0
2026-06-18	405	91.65	PUT	0	35	33.37	TRUE	0	0
2026-06-18	410	109.81	PUT	0	31	33.34	TRUE	0	0
2026-06-18	420	119.83	PUT	0	10	35.49	TRUE	0	0
2026-06-18	430	116.05	PUT	0	0	34.28	TRUE	0	0
2026-06-18	440	140	PUT	0	0	35.25	TRUE	0	0
2026-06-18	450	0	PUT	0	0	34.74	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	149.97	PUT	0	0	40.1	TRUE	0	0
2026-06-18	480	0	PUT	0	0	41.76	TRUE	0	0
2026-06-18	490	172	PUT	0	0	43.37	TRUE	0	0
2026-09-18	85	224.16	CALL	0	7	78.19	TRUE	0	0
2026-09-18	90	210.99	CALL	0	13	76.05	TRUE	0	0
2026-09-18	95	115.9	CALL	0	17	68.87	TRUE	0	0
2026-09-18	100	219.45	CALL	0	38	71.02	TRUE	0	0
2026-09-18	105	166.75	CALL	0	7	66.04	TRUE	0	0
2026-09-18	110	208.5	CALL	0	42	62.13	TRUE	0	0
2026-09-18	115	143	CALL	0	107	61.33	TRUE	0	0
2026-09-18	120	195.2	CALL	0	47	60.38	TRUE	0	0
2026-09-18	125	193.65	CALL	0	45	58.83	TRUE	0	0
2026-09-18	130	188.85	CALL	0	102	57.3	TRUE	0	0
2026-09-18	135	174.15	CALL	0	42	55.34	TRUE	0	0
2026-09-18	140	169.35	CALL	0	203	55.95	TRUE	0	0
2026-09-18	145	163.3	CALL	0	72	54.68	TRUE	0	0
2026-09-18	150	170.07	CALL	0	169	53.55	TRUE	0	0
2026-09-18	155	153.9	CALL	0	106	49.82	TRUE	0	0
2026-09-18	160	160	CALL	1	431	46.77	TRUE	160	0
2026-09-18	165	144.6	CALL	0	199	47.36	TRUE	0	0
2026-09-18	170	150.86	CALL	1	262	46.62	TRUE	150.86	0
2026-09-18	175	143.91	CALL	0	562	47.05	TRUE	0	0
2026-09-18	180	141.67	CALL	40	215	45.49	TRUE	141.67	0
2026-09-18	185	137.15	CALL	41	226	45.06	TRUE	137.15	0
2026-09-18	190	138.32	CALL	1	531	44.22	TRUE	138.32	0
2026-09-18	195	127.61	CALL	2	768	42.21	TRUE	-0.03	-0
2026-09-18	200	123.63	CALL	3	3673	43.22	TRUE	123.63	0
2026-09-18	205	119.59	CALL	0	237	43.44	TRUE	0	0
2026-09-18	210	111.22	CALL	15	570	41.93	TRUE	-3.48	-0.03
2026-09-18	215	109.5	CALL	0	231	41.44	TRUE	0	0
2026-09-18	220	105.9	CALL	1	299	40.42	TRUE	-0.05	-0
2026-09-18	225	100.91	CALL	0	166	40.54	TRUE	0	0
2026-09-18	230	103.29	CALL	1	414	40.44	TRUE	103.29	0
2026-09-18	235	99	CALL	50	684	39.71	TRUE	99	0
2026-09-18	240	90.82	CALL	1	887	39.33	TRUE	1.8	0.02
2026-09-18	245	85.5	CALL	4	415	38.5	TRUE	-0.07	-0
2026-09-18	250	78.93	CALL	8	1378	38.66	TRUE	-2.07	-0.03
2026-09-18	255	77.48	CALL	0	519	38.35	TRUE	0	0
2026-09-18	260	73.66	CALL	3	538	38.03	TRUE	-0.59	-0.01
2026-09-18	265	72	CALL	3	365	37.74	TRUE	1.6	0.02
2026-09-18	270	67	CALL	0	510	37.5	TRUE	0	0
2026-09-18	275	63.82	CALL	1	535	37.42	TRUE	0.32	0.01
2026-09-18	280	58.95	CALL	10	385	37.05	TRUE	-0.88	-0.01
2026-09-18	285	55.75	CALL	3	288	36.37	TRUE	-1.65	-0.03
2026-09-18	290	55.01	CALL	3	2458	36.16	TRUE	1.36	0.03
2026-09-18	295	51.35	CALL	0	291	36.49	TRUE	0	0
2026-09-18	300	48.6	CALL	64	1159	35.91	TRUE	0.47	0.01
2026-09-18	305	46.08	CALL	6	359	36.12	TRUE	0.94	0.02
2026-09-18	310	41.65	CALL	23	342	35.95	TRUE	-1.34	-0.03
2026-09-18	315	40.95	CALL	19	375	35.64	TRUE	0.51	0.01
2026-09-18	320	38.8	CALL	21	566	35.74	FALSE	0.9	0.02
2026-09-18	325	36.38	CALL	28	460	35.49	FALSE	0.58	0.02
2026-09-18	330	34.22	CALL	56	567	35.39	FALSE	0.61	0.02
2026-09-18	335	33.6	CALL	3	169	35.35	FALSE	2.09	0.07
2026-09-18	340	29.65	CALL	18	281	35.22	FALSE	0.05	0
2026-09-18	345	26.97	CALL	1	269	35.15	FALSE	26.97	0
2026-09-18	350	26.55	CALL	22	1397	35.02	FALSE	0.6	0.02
2026-09-18	355	24.35	CALL	0	147	34.58	FALSE	0	0
2026-09-18	360	23.4	CALL	23	2168	34.98	FALSE	0.73	0.03
2026-09-18	365	20.61	CALL	5	102	34.87	FALSE	-0.49	-0.02
2026-09-18	370	20.55	CALL	1209	240	34.92	FALSE	0.75	0.04
2026-09-18	375	19.15	CALL	6	165	34.8	FALSE	0.6	0.03
2026-09-18	380	18.92	CALL	1	1059	34.4	FALSE	1.57	0.09
2026-09-18	385	15.65	CALL	47	138	34.77	FALSE	15.65	0
2026-09-18	390	14.8	CALL	3	355	34.77	FALSE	-0.3	-0.02
2026-09-18	395	14.64	CALL	6	201	34.72	FALSE	14.64	0
2026-09-18	400	13.6	CALL	118	486	34.62	FALSE	0.45	0.03
2026-09-18	405	12.25	CALL	0	127	34.73	FALSE	0	0
2026-09-18	410	12.1	CALL	2	810	34.89	FALSE	12.1	0
2026-09-18	420	10.55	CALL	5	579	34.88	FALSE	10.55	0
2026-09-18	430	9.28	CALL	51	639	34.82	FALSE	9.28	0
2026-09-18	440	7.55	CALL	10	327	34.88	FALSE	7.55	0
2026-09-18	450	6.75	CALL	2	274	34.56	FALSE	6.75	0
2026-09-18	460	6.4	CALL	1	16	35.47	FALSE	6.4	0
2026-09-18	470	5.12	CALL	0	268	35.08	FALSE	0	0
2026-09-18	480	4.7	CALL	10	457	35.19	FALSE	4.7	0
2026-09-18	490	4.18	CALL	249	711	35.4	FALSE	0.28	0.07
2026-09-18	85	0.12	PUT	0	58	58.89	FALSE	0	0
2026-09-18	90	0.18	PUT	0	52	57.4	FALSE	0	0
2026-09-18	95	0.3	PUT	0	37	56.39	FALSE	0	0
2026-09-18	100	0.2	PUT	0	66	55.44	FALSE	0	0
2026-09-18	105	0.51	PUT	0	26	54.33	FALSE	0	0
2026-09-18	110	0.47	PUT	0	40	53.28	FALSE	0	0
2026-09-18	115	0.28	PUT	0	16	52.27	FALSE	0	0
2026-09-18	120	0.39	PUT	0	65	51.38	FALSE	0	0
2026-09-18	125	0.63	PUT	0	113	50.48	FALSE	0	0
2026-09-18	130	0.81	PUT	0	90	49.64	FALSE	0	0
2026-09-18	135	0.54	PUT	0	296	48.84	FALSE	0	0
2026-09-18	140	0.59	PUT	20	486	48.06	FALSE	0.59	0
2026-09-18	145	0.69	PUT	0	434	47.28	FALSE	0	0
2026-09-18	150	0.78	PUT	0	363	46.51	FALSE	0	0
2026-09-18	155	0.88	PUT	0	360	45.89	FALSE	0	0
2026-09-18	160	1.07	PUT	0	370	45.23	FALSE	0	0
2026-09-18	165	1.15	PUT	0	454	44.6	FALSE	0	0
2026-09-18	170	1.44	PUT	0	736	43.98	FALSE	0	0
2026-09-18	175	1.7	PUT	53	622	43.44	FALSE	1.7	0
2026-09-18	180	1.99	PUT	2	876	42.88	FALSE	1.99	0
2026-09-18	185	2.21	PUT	0	252	42.39	FALSE	0	0
2026-09-18	190	2.4	PUT	0	810	41.91	FALSE	0	0
2026-09-18	195	2.82	PUT	0	266	41.41	FALSE	0	0
2026-09-18	200	3.33	PUT	1	1434	40.94	FALSE	0.12	0.04
2026-09-18	205	3.5	PUT	0	307	40.48	FALSE	0	0
2026-09-18	210	3.96	PUT	0	990	40.11	FALSE	0	0
2026-09-18	215	4.67	PUT	1	293	39.73	FALSE	4.67	0
2026-09-18	220	5.4	PUT	96	777	39.36	FALSE	5.4	0
2026-09-18	225	6	PUT	41	2312	39.13	FALSE	-0.04	-0.01
2026-09-18	230	6.61	PUT	1	416	38.55	FALSE	6.61	0
2026-09-18	235	7.56	PUT	0	300	38.3	FALSE	0	0
2026-09-18	240	8.8	PUT	1	594	37.9	FALSE	8.8	0
2026-09-18	245	9.15	PUT	0	323	37.48	FALSE	0	0
2026-09-18	250	10.51	PUT	69	5918	37.33	FALSE	0.27	0.03
2026-09-18	255	10.42	PUT	25	435	37.09	FALSE	10.42	0
2026-09-18	260	12.55	PUT	0	295	36.81	FALSE	0	0
2026-09-18	265	13.64	PUT	0	294	36.54	FALSE	0	0
2026-09-18	270	16.2	PUT	28	420	36.16	FALSE	16.2	0
2026-09-18	275	17.23	PUT	6	173	35.98	FALSE	0.48	0.03
2026-09-18	280	18.87	PUT	9	1583	35.77	FALSE	0.65	0.04
2026-09-18	285	20.55	PUT	54	203	36.03	FALSE	0.4	0.02
2026-09-18	290	22.2	PUT	10	353	35.61	FALSE	0.4	0.02
2026-09-18	295	25.6	PUT	11	230	35.34	FALSE	1.8	0.08
2026-09-18	300	25.98	PUT	0	250	34.84	FALSE	0	0
2026-09-18	305	29.8	PUT	11	134	35.01	FALSE	29.8	0
2026-09-18	310	28	PUT	3	584	35.2	FALSE	-2.35	-0.08
2026-09-18	315	33	PUT	76	234	34.64	FALSE	0.06	0
2026-09-18	320	36.05	PUT	0	56	34.25	TRUE	0	0
2026-09-18	325	38.74	PUT	0	94	34.14	TRUE	0	0
2026-09-18	330	41.15	PUT	0	156	34.33	TRUE	0	0
2026-09-18	335	44.09	PUT	0	196	34.31	TRUE	0	0
2026-09-18	340	48.2	PUT	0	17	34.21	TRUE	0	0
2026-09-18	345	49.8	PUT	0	65	34.06	TRUE	0	0
2026-09-18	350	53.87	PUT	0	20	34.03	TRUE	0	0
2026-09-18	355	60.8	PUT	0	1	33.87	TRUE	0	0
2026-09-18	360	64	PUT	0	21	33.78	TRUE	0	0
2026-09-18	365	68	PUT	0	2	33.74	TRUE	0	0
2026-09-18	370	68.4	PUT	0	24	33.14	TRUE	0	0
2026-09-18	375	77.5	PUT	0	27	33.01	TRUE	0	0
2026-09-18	380	74.75	PUT	0	6	33.53	TRUE	0	0
2026-09-18	385	80	PUT	0	27	33.5	TRUE	0	0
2026-09-18	390	114.65	PUT	0	9	33.48	TRUE	0	0
2026-09-18	395	90.46	PUT	0	9	33.43	TRUE	0	0
2026-09-18	400	91.04	PUT	1	44	33.86	TRUE	91.04	0
2026-09-18	405	103.9	PUT	0	26	33.37	TRUE	0	0
2026-09-18	410	99.7	PUT	0	32	33.57	TRUE	0	0
2026-09-18	420	107.7	PUT	0	21	33.56	TRUE	0	0
2026-09-18	430	121.1	PUT	0	22	33.58	TRUE	0	0
2026-09-18	440	135.85	PUT	0	21	33.6	TRUE	0	0
2026-09-18	450	135.95	PUT	0	8	33.54	TRUE	0	0
2026-09-18	460	145.3	PUT	0	0	33.66	TRUE	0	0
2026-09-18	470	154.15	PUT	0	0	34.29	TRUE	0	0
2026-09-18	480	164.6	PUT	0	0	34.42	TRUE	0	0
2026-09-18	490	185.75	PUT	0	0	36.08	TRUE	0	0
2026-12-18	75	239.25	CALL	0	34	76.17	TRUE	0	0
2026-12-18	80	238	CALL	0	141	74.75	TRUE	0	0
2026-12-18	85	200	CALL	0	60	71.18	TRUE	0	0
2026-12-18	90	227.83	CALL	0	114	67.82	TRUE	0	0
2026-12-18	95	164.91	CALL	0	136	66.89	TRUE	0	0
2026-12-18	100	214	CALL	0	632	63.39	TRUE	0	0
2026-12-18	105	173	CALL	0	52	62.92	TRUE	0	0
2026-12-18	110	209	CALL	0	31	60.16	TRUE	0	0
2026-12-18	115	148	CALL	0	25	59.22	TRUE	0	0
2026-12-18	120	207.04	CALL	0	435	55.96	TRUE	0	0
2026-12-18	125	194.1	CALL	4	92	43.98	TRUE	194.1	0
2026-12-18	130	189.08	CALL	1	404	38.68	TRUE	189.08	0
2026-12-18	135	179	CALL	0	146	52.47	TRUE	0	0
2026-12-18	140	180.55	CALL	0	295	51.36	TRUE	0	0
2026-12-18	145	175.31	CALL	2	463	43.06	TRUE	175.31	0
2026-12-18	150	170.71	CALL	0	715	49.87	TRUE	0	0
2026-12-18	155	165.28	CALL	0	506	47.94	TRUE	0	0
2026-12-18	160	162.99	CALL	6	640	48.73	TRUE	0.99	0.01
2026-12-18	165	147.95	CALL	0	317	45.14	TRUE	0	0
2026-12-18	170	153.3	CALL	0	438	45.65	TRUE	0	0
2026-12-18	175	149	CALL	0	439	43.62	TRUE	0	0
2026-12-18	180	144.73	CALL	7	941	44.94	TRUE	2.08	0.01
2026-12-18	185	140.11	CALL	1	582	43.79	TRUE	0.57	0
2026-12-18	190	136.11	CALL	1	1542	44.14	TRUE	1.28	0.01
2026-12-18	195	131.8	CALL	0	480	42.88	TRUE	0	0
2026-12-18	200	126.37	CALL	10	1300	42.07	TRUE	-0.63	-0.01
2026-12-18	205	114.49	CALL	0	345	41.88	TRUE	0	0
2026-12-18	210	118.2	CALL	0	1411	41.16	TRUE	0	0
2026-12-18	215	113.2	CALL	0	477	41.05	TRUE	0	0
2026-12-18	220	115.5	CALL	1	790	40.33	TRUE	5.62	0.05
2026-12-18	225	106.3	CALL	5	308	39.76	TRUE	106.3	0
2026-12-18	230	101.6	CALL	0	1313	39.58	TRUE	0	0
2026-12-18	235	98.28	CALL	0	457	39.3	TRUE	0	0
2026-12-18	240	96.63	CALL	4	589	38.97	TRUE	2.7	0.03
2026-12-18	245	91.6	CALL	8	253	39.26	TRUE	1.5	0.02
2026-12-18	250	87.62	CALL	6	1476	38.53	TRUE	0.88	0.01
2026-12-18	255	82.18	CALL	16	671	38.15	TRUE	-0.98	-0.01
2026-12-18	260	79.03	CALL	22	1926	37.92	TRUE	-0.35	-0
2026-12-18	265	76.98	CALL	11	870	37.5	TRUE	76.98	0
2026-12-18	270	73.75	CALL	3	1116	37.35	TRUE	0.62	0.01
2026-12-18	275	75.3	CALL	2	551	37.39	TRUE	5.75	0.08
2026-12-18	280	68.85	CALL	26	1048	37.17	TRUE	2.15	0.03
2026-12-18	285	64.15	CALL	0	321	36.99	TRUE	0	0
2026-12-18	290	60.86	CALL	11	3758	36.79	TRUE	0.21	0
2026-12-18	295	56.32	CALL	6	328	36.62	TRUE	56.32	0
2026-12-18	300	56.15	CALL	95	2315	36.45	TRUE	1.14	0.02
2026-12-18	305	51.66	CALL	13	301	36.31	TRUE	-0.89	-0.02
2026-12-18	310	50.91	CALL	98	1444	36.11	TRUE	1.26	0.03
2026-12-18	315	48.45	CALL	133	425	35.98	TRUE	0.88	0.02
2026-12-18	320	45.75	CALL	82	1074	35.92	FALSE	0.6	0.01
2026-12-18	325	43.78	CALL	28	278	35.7	FALSE	0.83	0.02
2026-12-18	330	41.72	CALL	49	457	35.69	FALSE	0.72	0.02
2026-12-18	335	41.8	CALL	7	1066	35.61	FALSE	3.05	0.08
2026-12-18	340	37.55	CALL	32	532	35.43	FALSE	0.7	0.02
2026-12-18	345	35.6	CALL	46	341	35.32	FALSE	35.6	0
2026-12-18	350	33.8	CALL	90	7117	35.26	FALSE	0.8	0.02
2026-12-18	355	32.15	CALL	83	129	35.27	FALSE	0.75	0.02
2026-12-18	360	30.47	CALL	42	1217	35.19	FALSE	0.82	0.03
2026-12-18	365	28.95	CALL	23	208	35.19	FALSE	0.45	0.02
2026-12-18	370	26.8	CALL	0	839	35.15	FALSE	0	0
2026-12-18	375	25.4	CALL	8	165	35.11	FALSE	0.39	0.02
2026-12-18	380	24.7	CALL	10	525	35.11	FALSE	0.66	0.03
2026-12-18	385	25.78	CALL	1	116	35.03	FALSE	25.78	0
2026-12-18	390	21.77	CALL	0	263	35.01	FALSE	0	0
2026-12-18	395	20.94	CALL	10	134	34.97	FALSE	20.94	0
2026-12-18	400	19.67	CALL	145	2969	34.99	FALSE	0.47	0.02
2026-12-18	405	19.37	CALL	0	137	34.97	FALSE	0	0
2026-12-18	410	17.61	CALL	2	695	34.76	FALSE	17.61	0
2026-12-18	420	15.85	CALL	8	634	34.82	FALSE	15.85	0
2026-12-18	430	14.09	CALL	11	861	34.99	FALSE	14.09	0
2026-12-18	440	12.8	CALL	0	554	35.03	FALSE	0	0
2026-12-18	450	11.25	CALL	15	151	35.08	FALSE	0.05	0
2026-12-18	460	11	CALL	0	247	35.12	FALSE	0	0
2026-12-18	470	9.31	CALL	0	91	35.17	FALSE	0	0
2026-12-18	480	8.22	CALL	2	109	35.25	FALSE	8.22	0
2026-12-18	490	7.45	CALL	42	690	35.26	FALSE	0.15	0.02
2026-12-18	75	0.1	PUT	0	130	54.48	FALSE	0	0
2026-12-18	80	0.08	PUT	0	229	53.78	FALSE	0	0
2026-12-18	85	0.1	PUT	0	332	53.05	FALSE	0	0
2026-12-18	90	0.09	PUT	1	442	52.09	FALSE	0.09	0
2026-12-18	95	0.18	PUT	0	1433	51.33	FALSE	0	0
2026-12-18	100	0.24	PUT	1	223	50.53	FALSE	0.24	0
2026-12-18	105	0.3	PUT	0	351	49.91	FALSE	0	0
2026-12-18	110	0.61	PUT	0	246	49.22	FALSE	0	0
2026-12-18	115	0.48	PUT	1	686	49.14	FALSE	0.48	0
2026-12-18	120	0.53	PUT	1	288	47.93	FALSE	0.53	0
2026-12-18	125	0.76	PUT	0	456	47.29	FALSE	0	0
2026-12-18	130	0.74	PUT	0	1123	46.74	FALSE	0	0
2026-12-18	135	0.87	PUT	0	1052	46.18	FALSE	0	0
2026-12-18	140	1.03	PUT	0	215	45.61	FALSE	0	0
2026-12-18	145	1.13	PUT	2	387	45.07	FALSE	1.13	0
2026-12-18	150	1.41	PUT	2	1003	44.62	FALSE	1.41	0
2026-12-18	155	1.69	PUT	0	659	44.08	FALSE	0	0
2026-12-18	160	1.82	PUT	0	1312	43.55	FALSE	0	0
2026-12-18	165	2.16	PUT	0	445	43.06	FALSE	0	0
2026-12-18	170	2.38	PUT	0	1042	42.56	FALSE	0	0
2026-12-18	175	2.78	PUT	0	1062	42.13	FALSE	0	0
2026-12-18	180	3.04	PUT	0	473	41.74	FALSE	0	0
2026-12-18	185	3.5	PUT	0	388	41.3	FALSE	0	0
2026-12-18	190	4.1	PUT	0	739	40.9	FALSE	0	0
2026-12-18	195	4.19	PUT	1	387	40.47	FALSE	-0.07	-0.02
2026-12-18	200	4.7	PUT	1	639	40.06	FALSE	-0.2	-0.04
2026-12-18	205	5.4	PUT	0	357	39.73	FALSE	0	0
2026-12-18	210	6.25	PUT	13	227	39.44	FALSE	6.25	0
2026-12-18	215	6.92	PUT	2	201	39.04	FALSE	0.02	0
2026-12-18	220	8.1	PUT	6	239	38.75	FALSE	8.1	0
2026-12-18	225	9	PUT	4	442	38.47	FALSE	9	0
2026-12-18	230	9.45	PUT	5	1055	38.18	FALSE	-0.08	-0.01
2026-12-18	235	10.5	PUT	0	159	37.9	FALSE	0	0
2026-12-18	240	12.1	PUT	7	254	37	FALSE	0.53	0.05
2026-12-18	245	13.4	PUT	2	303	37.38	FALSE	13.4	0
2026-12-18	250	13.95	PUT	10	614	37.31	FALSE	0.27	0.02
2026-12-18	255	15.08	PUT	0	373	36.93	FALSE	0	0
2026-12-18	260	16.35	PUT	0	403	36.72	FALSE	0	0
2026-12-18	265	18.25	PUT	4	374	36.49	FALSE	-0.05	-0
2026-12-18	270	19.48	PUT	25	610	36.23	FALSE	0.03	0
2026-12-18	275	21.53	PUT	6	613	36.1	FALSE	0.38	0.02
2026-12-18	280	23.33	PUT	2	172	35.94	FALSE	23.33	0
2026-12-18	285	24.73	PUT	503	235	35.67	FALSE	-0.47	-0.02
2026-12-18	290	24.9	PUT	7	256	35.58	FALSE	-2.22	-0.08
2026-12-18	295	29.29	PUT	2	197	35.42	FALSE	0.41	0.01
2026-12-18	300	31.09	PUT	18	421	35.4	FALSE	0.07	0
2026-12-18	305	33.32	PUT	2	164	35.24	FALSE	0.04	0
2026-12-18	310	36.21	PUT	11	332	35.02	FALSE	0.12	0
2026-12-18	315	38	PUT	26	152	34.87	FALSE	0.16	0
2026-12-18	320	41.25	PUT	18	101	34.79	TRUE	0.75	0.02
2026-12-18	325	43.65	PUT	31	41	34.66	TRUE	43.65	0
2026-12-18	330	46.75	PUT	54	77	34.57	TRUE	46.75	0
2026-12-18	335	49	PUT	0	11	34.5	TRUE	0	0
2026-12-18	340	56.96	PUT	0	357	34.31	TRUE	0	0
2026-12-18	345	55.59	PUT	1	11	34.33	TRUE	55.59	0
2026-12-18	350	57.67	PUT	1	22	34.24	TRUE	57.67	0
2026-12-18	355	61.38	PUT	1	3	34.3	TRUE	61.38	0
2026-12-18	360	68.17	PUT	0	22	34.09	TRUE	0	0
2026-12-18	365	68.52	PUT	0	25	34.88	TRUE	0	0
2026-12-18	370	75.85	PUT	0	36	33.98	TRUE	0	0
2026-12-18	375	77.11	PUT	0	2	32.89	TRUE	0	0
2026-12-18	380	80	PUT	0	10	33.84	TRUE	0	0
2026-12-18	385	86.18	PUT	0	8	33.83	TRUE	0	0
2026-12-18	390	86.5	PUT	1	93	33.77	TRUE	86.5	0
2026-12-18	395	90.7	PUT	3	8	33.74	TRUE	90.7	0
2026-12-18	400	94.7	PUT	0	39	32.54	TRUE	0	0
2026-12-18	405	102.85	PUT	0	3	33.64	TRUE	0	0
2026-12-18	410	134.35	PUT	0	17	33.66	TRUE	0	0
2026-12-18	420	0	PUT	0	0	33.58	TRUE	0	0
2026-12-18	430	119.59	PUT	0	63	33.51	TRUE	0	0
2026-12-18	440	128.35	PUT	0	1	33.74	TRUE	0	0
2026-12-18	450	145.04	PUT	0	7	33.81	TRUE	0	0
2026-12-18	460	142.13	PUT	0	9	33.74	TRUE	0	0
2026-12-18	470	158.5	PUT	0	0	33.79	TRUE	0	0
2026-12-18	480	164.6	PUT	0	1	33.7	TRUE	0	0
2026-12-18	490	175.2	PUT	0	0	34.57	TRUE	0	0
2027-01-15	75	181	CALL	0	36	75.19	TRUE	0	0
2027-01-15	80	238.25	CALL	0	12	70.02	TRUE	0	0
2027-01-15	85	167	CALL	0	117	70.46	TRUE	0	0
2027-01-15	90	164.66	CALL	0	120	62.92	TRUE	0	0
2027-01-15	95	214.76	CALL	0	177	63.96	TRUE	0	0
2027-01-15	100	210.69	CALL	0	509	62.08	TRUE	0	0
2027-01-15	105	138.8	CALL	0	25	60.26	TRUE	0	0
2027-01-15	110	208.03	CALL	0	194	58.5	TRUE	0	0
2027-01-15	115	212.6	CALL	0	91	58.48	TRUE	0	0
2027-01-15	120	200	CALL	0	147	55.15	TRUE	0	0
2027-01-15	125	185.5	CALL	0	97	55.03	TRUE	0	0
2027-01-15	130	192	CALL	0	210	53.38	TRUE	0	0
2027-01-15	135	185	CALL	0	186	51.78	TRUE	0	0
2027-01-15	140	176.25	CALL	0	185	51.4	TRUE	0	0
2027-01-15	145	176.45	CALL	0	160	50.78	TRUE	0	0
2027-01-15	150	169.37	CALL	2	1121	49.3	TRUE	-1.73	-0.01
2027-01-15	155	168.02	CALL	0	310	47.75	TRUE	0	0
2027-01-15	160	160.1	CALL	0	1079	47.13	TRUE	0	0
2027-01-15	165	156.5	CALL	1	421	37.28	TRUE	-1.5	-0.01
2027-01-15	170	150.85	CALL	0	2862	45.69	TRUE	0	0
2027-01-15	175	151.28	CALL	1	725	48.85	TRUE	151.28	0
2027-01-15	180	145.02	CALL	3	810	43.44	TRUE	145.02	0
2027-01-15	185	139.55	CALL	0	902	42.87	TRUE	0	0
2027-01-15	190	142.25	CALL	1	866	43.69	TRUE	142.25	0
2027-01-15	195	132.2	CALL	2	1152	42.32	TRUE	0.21	0
2027-01-15	200	128.2	CALL	29	4284	42.32	TRUE	0.8	0.01
2027-01-15	205	124.04	CALL	2	330	41.89	TRUE	1.04	0.01
2027-01-15	210	119.75	CALL	12	1693	41.16	TRUE	119.75	0
2027-01-15	215	116	CALL	2	186	41.28	TRUE	116	0
2027-01-15	220	109.75	CALL	49	2121	40.53	TRUE	-1.23	-0.01
2027-01-15	225	104.8	CALL	2	674	40.15	TRUE	104.8	0
2027-01-15	230	104.15	CALL	22	1623	40.08	TRUE	104.15	0
2027-01-15	235	105.43	CALL	4	354	39.48	TRUE	6.07	0.06
2027-01-15	240	95.94	CALL	115	2405	38.57	TRUE	0.53	0.01
2027-01-15	245	92.82	CALL	10	325	38.94	TRUE	92.82	0
2027-01-15	250	89.2	CALL	78	2774	38.61	TRUE	0.2	0
2027-01-15	255	84.3	CALL	2	243	38.29	TRUE	84.3	0
2027-01-15	260	81.18	CALL	7	3978	38.06	TRUE	-0.29	-0
2027-01-15	265	78.49	CALL	26	489	37.38	TRUE	0.09	0
2027-01-15	270	75.7	CALL	40	4349	37.63	TRUE	0.3	0
2027-01-15	275	72.42	CALL	16	1852	37.3	TRUE	0.63	0.01
2027-01-15	280	69.2	CALL	14	1857	37.22	TRUE	1.1	0.02
2027-01-15	285	66.25	CALL	7	603	36.81	TRUE	0.53	0.01
2027-01-15	290	63.43	CALL	20	6505	36.7	TRUE	0.93	0.01
2027-01-15	295	60.25	CALL	5	194	36.66	TRUE	0.75	0.01
2027-01-15	300	58	CALL	327	5184	36.45	TRUE	1.1	0.02
2027-01-15	305	54.56	CALL	10	574	36.34	TRUE	-0.14	-0
2027-01-15	310	52.7	CALL	22	3050	36.04	TRUE	0.8	0.02
2027-01-15	315	49.7	CALL	19	628	36.04	TRUE	0.18	0
2027-01-15	320	47.3	CALL	86	3447	35.92	FALSE	0.22	0
2027-01-15	325	45.55	CALL	22	234	35.8	FALSE	0.72	0.02
2027-01-15	330	44	CALL	24	714	35.71	FALSE	1.1	0.03
2027-01-15	335	39.52	CALL	1	116	35.92	FALSE	-1.1	-0.03
2027-01-15	340	39.25	CALL	33	558	35.49	FALSE	0.3	0.01
2027-01-15	345	40.31	CALL	5	540	35.44	FALSE	3.07	0.08
2027-01-15	350	35.8	CALL	1140	2026	35.35	FALSE	0.95	0.03
2027-01-15	355	32.65	CALL	12	241	35.27	FALSE	-0.41	-0.01
2027-01-15	360	31.78	CALL	85	1812	35.25	FALSE	0.13	0
2027-01-15	365	30	CALL	20	150	35.19	FALSE	-0.2	-0.01
2027-01-15	370	29.25	CALL	22	869	35.12	FALSE	0.71	0.02
2027-01-15	375	27.85	CALL	3	262	35.12	FALSE	0.85	0.03
2027-01-15	380	26.2	CALL	14	1644	35.08	FALSE	0.65	0.03
2027-01-15	385	25.7	CALL	0	176	35.04	FALSE	0	0
2027-01-15	390	24.9	CALL	1	283	35.04	FALSE	24.9	0
2027-01-15	395	22.15	CALL	0	70	35.01	FALSE	0	0
2027-01-15	400	21.55	CALL	51	5396	34.98	FALSE	0.65	0.03
2027-01-15	405	20.35	CALL	5	456	34.86	FALSE	0.65	0.03
2027-01-15	410	19.4	CALL	29	542	34.92	FALSE	0.67	0.04
2027-01-15	420	16.85	CALL	0	1405	35.04	FALSE	0	0
2027-01-15	430	15.84	CALL	1	733	34.95	FALSE	0.59	0.04
2027-01-15	440	14.1	CALL	2	1657	35.09	FALSE	0.35	0.03
2027-01-15	450	13.02	CALL	6	172	35.1	FALSE	0.67	0.05
2027-01-15	460	11.55	CALL	0	110	35.22	FALSE	0	0
2027-01-15	470	10.69	CALL	11	207	35.23	FALSE	10.69	0
2027-01-15	480	9.7	CALL	31	372	35.3	FALSE	9.7	0
2027-01-15	490	8.85	CALL	153	939	35.43	FALSE	0.49	0.06
2027-01-15	75	0.1	PUT	0	188	54.42	FALSE	0	0
2027-01-15	80	0.18	PUT	0	165	53.57	FALSE	0	0
2027-01-15	85	0.15	PUT	0	473	52.89	FALSE	0	0
2027-01-15	90	0.28	PUT	0	102	51.84	FALSE	0	0
2027-01-15	95	0.82	PUT	0	96	51.08	FALSE	0	0
2027-01-15	100	0.33	PUT	3	2093	50.68	FALSE	0.33	0
2027-01-15	105	0.52	PUT	0	113	49.61	FALSE	0	0
2027-01-15	110	0.4	PUT	1	208	48.01	FALSE	0.4	0
2027-01-15	115	0.59	PUT	0	108	48.15	FALSE	0	0
2027-01-15	120	0.65	PUT	2	823	47.6	FALSE	0.65	0
2027-01-15	125	0.74	PUT	13	640	46.71	FALSE	0.74	0
2027-01-15	130	1.02	PUT	0	1793	46.29	FALSE	0	0
2027-01-15	135	1	PUT	8	1880	45.42	FALSE	1	0
2027-01-15	140	1.22	PUT	58	2600	45.24	FALSE	1.22	0
2027-01-15	145	1.35	PUT	1	1068	44.34	FALSE	1.35	0
2027-01-15	150	1.6	PUT	12	2903	44.05	FALSE	-0.03	-0.02
2027-01-15	155	1.8	PUT	6	1361	43.37	FALSE	1.8	0
2027-01-15	160	2.15	PUT	28	1720	43.27	FALSE	0.09	0.04
2027-01-15	165	2.42	PUT	50	1779	42.69	FALSE	2.42	0
2027-01-15	170	2.51	PUT	1	935	42.15	FALSE	-0.14	-0.05
2027-01-15	175	3.03	PUT	0	422	41.62	FALSE	0	0
2027-01-15	180	3.47	PUT	9	2145	41.27	FALSE	3.47	0
2027-01-15	185	4	PUT	8	411	41.11	FALSE	4	0
2027-01-15	190	4.4	PUT	15	759	40.51	FALSE	0.05	0.01
2027-01-15	195	5.15	PUT	1	926	40.13	FALSE	5.15	0
2027-01-15	200	5.5	PUT	42	1340	39.76	FALSE	0.05	0.01
2027-01-15	205	6	PUT	0	334	39.41	FALSE	0	0
2027-01-15	210	7	PUT	2	816	39.06	FALSE	7	0
2027-01-15	215	7.63	PUT	0	339	38.75	FALSE	0	0
2027-01-15	220	8.35	PUT	4	367	38.44	FALSE	0.05	0.01
2027-01-15	225	9.35	PUT	1	390	38.34	FALSE	0.15	0.02
2027-01-15	230	10.4	PUT	15	2311	37.88	FALSE	0.35	0.03
2027-01-15	235	11.29	PUT	2	376	37.75	FALSE	0.34	0.03
2027-01-15	240	12.5	PUT	8	740	37.35	FALSE	0.22	0.02
2027-01-15	245	13.73	PUT	10	444	37.09	FALSE	0.33	0.02
2027-01-15	250	14.73	PUT	89	874	36.92	FALSE	0.08	0.01
2027-01-15	255	16.92	PUT	10	256	36.65	FALSE	1.17	0.07
2027-01-15	260	17.48	PUT	20	689	36.48	FALSE	0.25	0.01
2027-01-15	265	19.5	PUT	6	277	36.24	FALSE	0.85	0.05
2027-01-15	270	20.48	PUT	53	1156	35.98	FALSE	-0.32	-0.02
2027-01-15	275	22.72	PUT	15	422	35.88	FALSE	0.77	0.04
2027-01-15	280	24.2	PUT	24	360	35.86	FALSE	24.2	0
2027-01-15	285	25.6	PUT	0	427	35.53	FALSE	0	0
2027-01-15	290	29.1	PUT	7	175	35.37	FALSE	29.1	0
2027-01-15	295	29.65	PUT	0	115	35.25	FALSE	0	0
2027-01-15	300	31.93	PUT	43	1453	35.07	FALSE	-0.47	-0.01
2027-01-15	305	34.35	PUT	27	108	34.92	FALSE	0.25	0.01
2027-01-15	310	36.63	PUT	25	457	34.73	FALSE	-0.37	-0.01
2027-01-15	315	39.72	PUT	18	398	34.68	FALSE	0.61	0.02
2027-01-15	320	41.7	PUT	1	282	34.54	TRUE	0.03	0
2027-01-15	325	44.15	PUT	0	35	34.45	TRUE	0	0
2027-01-15	330	48.14	PUT	0	1227	34.34	TRUE	0	0
2027-01-15	335	50.3	PUT	0	48	34.25	TRUE	0	0
2027-01-15	340	52.8	PUT	32	113	34.08	TRUE	52.8	0
2027-01-15	345	56.15	PUT	0	110	33.69	TRUE	0	0
2027-01-15	350	59.9	PUT	15	52	34.67	TRUE	0.51	0.01
2027-01-15	355	62.17	PUT	0	50	33.95	TRUE	0	0
2027-01-15	360	65.46	PUT	0	40	33.87	TRUE	0	0
2027-01-15	365	72.8	PUT	0	22	33.83	TRUE	0	0
2027-01-15	370	72.52	PUT	0	3	33.82	TRUE	0	0
2027-01-15	375	80.6	PUT	0	20	33.76	TRUE	0	0
2027-01-15	380	82.1	PUT	0	59	33.64	TRUE	0	0
2027-01-15	385	87.32	PUT	0	10	33.66	TRUE	0	0
2027-01-15	390	87.6	PUT	0	6	33.62	TRUE	0	0
2027-01-15	395	98.64	PUT	0	1	33.58	TRUE	0	0
2027-01-15	400	95.68	PUT	10	105	33.57	TRUE	0.45	0
2027-01-15	405	0	PUT	0	0	33.51	TRUE	0	0
2027-01-15	410	116.05	PUT	0	5	33.54	TRUE	0	0
2027-01-15	420	120.45	PUT	0	3	33.49	TRUE	0	0
2027-01-15	430	119.5	PUT	0	8	33.44	TRUE	0	0
2027-01-15	440	0	PUT	0	0	33.39	TRUE	0	0
2027-01-15	450	137.5	PUT	0	20	33.56	TRUE	0	0
2027-01-15	460	146.5	PUT	0	1	33.49	TRUE	0	0
2027-01-15	470	0	PUT	0	0	33.5	TRUE	0	0
2027-01-15	480	0	PUT	0	0	33.5	TRUE	0	0
2027-01-15	490	179.3	PUT	0	0	34.26	TRUE	0	0
2027-06-17	75	243.5	CALL	0	10	68.58	TRUE	0	0
2027-06-17	80	194.47	CALL	0	18	67.46	TRUE	0	0
2027-06-17	85	210.35	CALL	0	7	64.71	TRUE	0	0
2027-06-17	90	197.25	CALL	0	11	62.14	TRUE	0	0
2027-06-17	95	224.74	CALL	0	10	61.13	TRUE	0	0
2027-06-17	100	212	CALL	0	66	60.07	TRUE	0	0
2027-06-17	105	152.44	CALL	0	5	57.79	TRUE	0	0
2027-06-17	110	213	CALL	0	818	55.63	TRUE	0	0
2027-06-17	115	172	CALL	0	11	54.67	TRUE	0	0
2027-06-17	120	207.25	CALL	0	41	53.67	TRUE	0	0
2027-06-17	125	185.25	CALL	0	16	52.65	TRUE	0	0
2027-06-17	130	192.29	CALL	0	27	50.75	TRUE	0	0
2027-06-17	135	163	CALL	0	38	49.77	TRUE	0	0
2027-06-17	140	171.77	CALL	0	62	48.77	TRUE	0	0
2027-06-17	145	170.25	CALL	0	27	47.76	TRUE	0	0
2027-06-17	150	172	CALL	0	159	47.42	TRUE	0	0
2027-06-17	155	160	CALL	0	84	46.99	TRUE	0	0
2027-06-17	160	159.12	CALL	0	264	45.91	TRUE	0	0
2027-06-17	165	164.05	CALL	0	192	44.83	TRUE	0	0
2027-06-17	170	158	CALL	12	324	43.23	TRUE	158	0
2027-06-17	175	159.5	CALL	1	182	44.17	TRUE	159.5	0
2027-06-17	180	148.36	CALL	0	231	44.05	TRUE	0	0
2027-06-17	185	132.27	CALL	0	260	44.37	TRUE	0	0
2027-06-17	190	143.37	CALL	9	204	43.09	TRUE	143.37	0
2027-06-17	195	137.18	CALL	0	1363	42.67	TRUE	0	0
2027-06-17	200	134.1	CALL	70	2369	41.8	TRUE	1.3	0.01
2027-06-17	205	129.16	CALL	5	154	41.88	TRUE	-0.57	-0
2027-06-17	210	125.65	CALL	0	354	41.5	TRUE	0	0
2027-06-17	215	122.18	CALL	0	119	41.2	TRUE	0	0
2027-06-17	220	118.1	CALL	0	210	40.83	TRUE	0	0
2027-06-17	225	106.1	CALL	0	124	40.5	TRUE	0	0
2027-06-17	230	111.15	CALL	0	195	40.26	TRUE	0	0
2027-06-17	235	107.63	CALL	0	108	39.95	TRUE	0	0
2027-06-17	240	103.85	CALL	1	301	39.7	TRUE	-0.08	-0
2027-06-17	245	98.51	CALL	2	1371	39.46	TRUE	-1.98	-0.02
2027-06-17	250	97.58	CALL	0	524	39.24	TRUE	0	0
2027-06-17	255	88.85	CALL	0	219	38.99	TRUE	0	0
2027-06-17	260	90.75	CALL	0	412	38.79	TRUE	0	0
2027-06-17	265	87.88	CALL	0	90	38.57	TRUE	0	0
2027-06-17	270	82.9	CALL	3	251	38.38	TRUE	-2.35	-0.03
2027-06-17	275	82.22	CALL	0	91	38.08	TRUE	0	0
2027-06-17	280	79.25	CALL	0	222	37.91	TRUE	0	0
2027-06-17	285	80.78	CALL	1	74	37.75	TRUE	4.67	0.06
2027-06-17	290	78	CALL	1	114	37.58	TRUE	78	0
2027-06-17	295	70.9	CALL	0	226	37.46	TRUE	0	0
2027-06-17	300	68.95	CALL	64	529	37.3	TRUE	0.57	0.01
2027-06-17	305	65.9	CALL	0	111	37.19	TRUE	0	0
2027-06-17	310	63.25	CALL	4	218	37.07	TRUE	-0.1	-0
2027-06-17	315	62.39	CALL	2	86	36.96	TRUE	0.89	0.01
2027-06-17	320	59.35	CALL	44	1813	36.81	FALSE	0.81	0.01
2027-06-17	325	56.5	CALL	3	63	36.27	FALSE	56.5	0
2027-06-17	330	55	CALL	15	415	36.61	FALSE	0.85	0.02
2027-06-17	335	52.34	CALL	1	50	36.56	FALSE	52.34	0
2027-06-17	340	52.82	CALL	1	241	36.5	FALSE	2.32	0.05
2027-06-17	345	48.65	CALL	0	90	36.42	FALSE	0	0
2027-06-17	350	46.85	CALL	1059	1867	36.09	FALSE	0.18	0
2027-06-17	355	44.84	CALL	0	41	36.29	FALSE	0	0
2027-06-17	360	42.55	CALL	14	324	36.22	FALSE	-0.53	-0.01
2027-06-17	365	41.3	CALL	0	45	36.16	FALSE	0	0
2027-06-17	370	39.8	CALL	4	250	36.13	FALSE	0.21	0.01
2027-06-17	375	40.34	CALL	2	74	36.08	FALSE	40.34	0
2027-06-17	380	36.8	CALL	31	181	36.03	FALSE	36.8	0
2027-06-17	385	35.31	CALL	0	48	35.98	FALSE	0	0
2027-06-17	390	34.3	CALL	65	120	35.94	FALSE	0.4	0.01
2027-06-17	395	35.18	CALL	1	108	35.91	FALSE	2.55	0.08
2027-06-17	400	31.5	CALL	0	503	35.88	FALSE	0	0
2027-06-17	405	30.11	CALL	0	24	35.87	FALSE	0	0
2027-06-17	410	28.96	CALL	0	85	35.82	FALSE	0	0
2027-06-17	420	26.77	CALL	0	293	35.82	FALSE	0	0
2027-06-17	430	24.71	CALL	0	324	35.79	FALSE	0	0
2027-06-17	440	22.79	CALL	0	484	35.79	FALSE	0	0
2027-06-17	450	20.84	CALL	0	329	35.76	FALSE	0	0
2027-06-17	460	19.57	CALL	0	44	35.83	FALSE	0	0
2027-06-17	470	18.15	CALL	0	220	35.84	FALSE	0	0
2027-06-17	480	18.6	CALL	10	196	35.89	FALSE	18.6	0
2027-06-17	490	16.35	CALL	1	112	35.91	FALSE	0.78	0.05
2027-06-17	75	0.31	PUT	0	57	52.1	FALSE	0	0
2027-06-17	80	0.63	PUT	0	39	51.24	FALSE	0	0
2027-06-17	85	0.49	PUT	0	20	50.42	FALSE	0	0
2027-06-17	90	0.87	PUT	0	28	49.76	FALSE	0	0
2027-06-17	95	0.64	PUT	0	21	49.08	FALSE	0	0
2027-06-17	100	0.77	PUT	0	299	48.43	FALSE	0	0
2027-06-17	105	1.06	PUT	0	412	47.8	FALSE	0	0
2027-06-17	110	1.01	PUT	0	65	47.25	FALSE	0	0
2027-06-17	115	1.35	PUT	0	29	46.65	FALSE	0	0
2027-06-17	120	1.7	PUT	0	58	46.14	FALSE	0	0
2027-06-17	125	3.21	PUT	0	252	45.57	FALSE	0	0
2027-06-17	130	2.02	PUT	0	40	45.06	FALSE	0	0
2027-06-17	135	2.26	PUT	0	80	44.55	FALSE	0	0
2027-06-17	140	2.87	PUT	0	872	44.09	FALSE	0	0
2027-06-17	145	4.4	PUT	0	145	43.61	FALSE	0	0
2027-06-17	150	3.18	PUT	0	427	43.16	FALSE	0	0
2027-06-17	155	3.5	PUT	0	173	42.7	FALSE	0	0
2027-06-17	160	4.18	PUT	0	369	42.31	FALSE	0	0
2027-06-17	165	4.23	PUT	0	107	41.96	FALSE	0	0
2027-06-17	170	5.2	PUT	0	58	41.58	FALSE	0	0
2027-06-17	175	5.31	PUT	0	133	41.18	FALSE	0	0
2027-06-17	180	6.6	PUT	0	256	40.81	FALSE	0	0
2027-06-17	185	8.06	PUT	0	131	40.51	FALSE	0	0
2027-06-17	190	7.3	PUT	3	406	40.21	FALSE	7.3	0
2027-06-17	195	8.02	PUT	103	301	39.88	FALSE	8.02	0
2027-06-17	200	8.82	PUT	1	508	39.6	FALSE	8.82	0
2027-06-17	205	9.85	PUT	0	115	39.32	FALSE	0	0
2027-06-17	210	12.8	PUT	0	84	39.04	FALSE	0	0
2027-06-17	215	13.05	PUT	0	115	38.82	FALSE	0	0
2027-06-17	220	12.91	PUT	0	102	38.56	FALSE	0	0
2027-06-17	225	14.02	PUT	0	66	38.32	FALSE	0	0
2027-06-17	230	14.72	PUT	0	249	38.12	FALSE	0	0
2027-06-17	235	17.05	PUT	0	200	37.89	FALSE	0	0
2027-06-17	240	17.55	PUT	0	163	38.2	FALSE	0	0
2027-06-17	245	19.51	PUT	0	78	37.95	FALSE	0	0
2027-06-17	250	20.6	PUT	1	419	37.29	FALSE	20.6	0
2027-06-17	255	22.05	PUT	0	205	37.12	FALSE	0	0
2027-06-17	260	23.39	PUT	70	250	36.9	FALSE	0.02	0
2027-06-17	265	25.5	PUT	0	147	36.78	FALSE	0	0
2027-06-17	270	27.38	PUT	1	218	37.01	FALSE	27.38	0
2027-06-17	275	28.72	PUT	31	431	36.44	FALSE	28.72	0
2027-06-17	280	30.05	PUT	2	559	36.34	FALSE	-0.45	-0.01
2027-06-17	285	32.45	PUT	0	168	36.17	FALSE	0	0
2027-06-17	290	35.17	PUT	2	135	36.02	FALSE	35.17	0
2027-06-17	295	37.2	PUT	0	91	35.55	FALSE	0	0
2027-06-17	300	38.2	PUT	5	397	35.07	FALSE	38.2	0
2027-06-17	305	41.6	PUT	0	137	35.67	FALSE	0	0
2027-06-17	310	44.6	PUT	51	112	35.54	FALSE	44.6	0
2027-06-17	315	46.9	PUT	0	44	35.44	FALSE	0	0
2027-06-17	320	48.77	PUT	0	73	35.34	TRUE	0	0
2027-06-17	325	51.95	PUT	0	149	35.24	TRUE	0	0
2027-06-17	330	54.18	PUT	0	22	34.8	TRUE	0	0
2027-06-17	335	57.7	PUT	0	10	34.65	TRUE	0	0
2027-06-17	340	59.82	PUT	0	49	34.63	TRUE	0	0
2027-06-17	345	62.8	PUT	0	1	34.91	TRUE	0	0
2027-06-17	350	66.3	PUT	0	11	34.47	TRUE	0	0
2027-06-17	355	79.23	PUT	0	31	34.77	TRUE	0	0
2027-06-17	360	92.17	PUT	0	17	33.99	TRUE	0	0
2027-06-17	365	0	PUT	0	0	34.65	TRUE	0	0
2027-06-17	370	79.55	PUT	0	1	34.59	TRUE	0	0
2027-06-17	375	83	PUT	0	5	34.53	TRUE	0	0
2027-06-17	380	83.91	PUT	1	3	34.46	TRUE	83.91	0
2027-06-17	385	89.46	PUT	0	2	34.4	TRUE	0	0
2027-06-17	390	102.47	PUT	0	10	34.37	TRUE	0	0
2027-06-17	395	0	PUT	0	0	34.33	TRUE	0	0
2027-06-17	400	100.4	PUT	0	8	34.3	TRUE	0	0
2027-06-17	405	106.49	PUT	0	5	34.29	TRUE	0	0
2027-06-17	410	118.18	PUT	0	2	34.24	TRUE	0	0
2027-06-17	420	115.83	PUT	0	6	34.09	TRUE	0	0
2027-06-17	430	123.56	PUT	0	1	34.05	TRUE	0	0
2027-06-17	440	0	PUT	0	0	34.04	TRUE	0	0
2027-06-17	450	0	PUT	0	0	34	TRUE	0	0
2027-06-17	460	0	PUT	0	0	33.96	TRUE	0	0
2027-06-17	470	157	PUT	0	2	33.94	TRUE	0	0
2027-06-17	480	0	PUT	0	0	33.88	TRUE	0	0
2027-06-17	490	189.03	PUT	0	7	34.36	TRUE	0	0
2027-12-17	75	244.5	CALL	0	424	63.79	TRUE	0	0
2027-12-17	80	205	CALL	0	175	62.02	TRUE	0	0
2027-12-17	85	237.13	CALL	0	178	60.32	TRUE	0	0
2027-12-17	90	234.22	CALL	0	138	58.69	TRUE	0	0
2027-12-17	95	228.1	CALL	0	95	57.11	TRUE	0	0
2027-12-17	100	223.4	CALL	6	279	55.21	TRUE	223.4	0
2027-12-17	105	210	CALL	0	85	55	TRUE	0	0
2027-12-17	110	216	CALL	0	98	54.33	TRUE	0	0
2027-12-17	115	214.16	CALL	0	91	52.86	TRUE	0	0
2027-12-17	120	201.5	CALL	0	218	50.72	TRUE	0	0
2027-12-17	125	204.82	CALL	0	192	50.06	TRUE	0	0
2027-12-17	130	195.76	CALL	0	609	49.36	TRUE	0	0
2027-12-17	135	185.57	CALL	0	285	48.63	TRUE	0	0
2027-12-17	140	188	CALL	1	315	46.16	TRUE	188	0
2027-12-17	145	176.5	CALL	0	211	47.08	TRUE	0	0
2027-12-17	150	179.5	CALL	1	1676	44.78	TRUE	179.5	0
2027-12-17	155	180	CALL	2	887	45.93	TRUE	180	0
2027-12-17	160	171.81	CALL	0	1348	45.52	TRUE	0	0
2027-12-17	165	168.24	CALL	0	1068	45.06	TRUE	0	0
2027-12-17	170	164	CALL	0	1271	44.43	TRUE	0	0
2027-12-17	175	161	CALL	1	857	45.08	TRUE	0.8	0.01
2027-12-17	180	153.55	CALL	2	1087	43.6	TRUE	-1.72	-0.01
2027-12-17	185	141.95	CALL	0	232	43.22	TRUE	0	0
2027-12-17	190	148	CALL	1	1217	41.88	TRUE	148	0
2027-12-17	195	139.3	CALL	0	520	42.37	TRUE	0	0
2027-12-17	200	140.63	CALL	12	2318	41.33	TRUE	-0.36	-0
2027-12-17	205	137.51	CALL	0	344	41.84	TRUE	0	0
2027-12-17	210	130.74	CALL	3	416	41.53	TRUE	130.74	0
2027-12-17	215	119.02	CALL	0	312	41.23	TRUE	0	0
2027-12-17	220	127.43	CALL	3	532	41.21	TRUE	1.23	0.01
2027-12-17	225	128.43	CALL	1	209	40.73	TRUE	5.14	0.04
2027-12-17	230	120.87	CALL	0	356	40.47	TRUE	0	0
2027-12-17	235	115.93	CALL	0	134	40.25	TRUE	0	0
2027-12-17	240	111.5	CALL	15	362	40.04	TRUE	111.5	0
2027-12-17	245	109.3	CALL	0	227	39.73	TRUE	0	0
2027-12-17	250	104.9	CALL	13	1476	39.61	TRUE	-2.77	-0.03
2027-12-17	255	103.71	CALL	0	285	39.42	TRUE	0	0
2027-12-17	260	100.84	CALL	4	344	39.25	TRUE	-0.24	-0
2027-12-17	265	96	CALL	2	185	39.05	TRUE	96	0
2027-12-17	270	94.75	CALL	0	1078	38.89	TRUE	0	0
2027-12-17	275	95.62	CALL	11	1597	38.68	TRUE	3.03	0.03
2027-12-17	280	89.53	CALL	0	394	38.52	TRUE	0	0
2027-12-17	285	87.25	CALL	0	169	38.4	TRUE	0	0
2027-12-17	290	84.28	CALL	0	175	38.22	TRUE	0	0
2027-12-17	295	82.05	CALL	0	108	38.1	TRUE	0	0
2027-12-17	300	80.66	CALL	2	1118	37.92	TRUE	1.66	0.02
2027-12-17	305	77.09	CALL	0	77	37.85	TRUE	0	0
2027-12-17	310	74.93	CALL	1	162	37.72	TRUE	-0.27	-0
2027-12-17	315	73.4	CALL	1	135	37.74	TRUE	1.05	0.01
2027-12-17	320	72.5	CALL	3	268	37.48	FALSE	72.5	0
2027-12-17	325	71.89	CALL	1	81	37.41	FALSE	71.89	0
2027-12-17	330	70.83	CALL	3	97	37.29	FALSE	4.88	0.07
2027-12-17	335	64.7	CALL	1	41	37.24	FALSE	0.58	0.01
2027-12-17	340	65.49	CALL	1	110	37.13	FALSE	65.49	0
2027-12-17	345	60.26	CALL	0	46	37.03	FALSE	0	0
2027-12-17	350	58.73	CALL	19	599	36.88	FALSE	0.68	0.01
2027-12-17	355	57.86	CALL	0	24	36.89	FALSE	0	0
2027-12-17	360	54.41	CALL	0	80	36.82	FALSE	0	0
2027-12-17	365	53.11	CALL	0	14	36.76	FALSE	0	0
2027-12-17	370	55.26	CALL	2	57	36.68	FALSE	55.26	0
2027-12-17	375	49.86	CALL	0	57	36.64	FALSE	0	0
2027-12-17	380	48.24	CALL	6	220	36.3	FALSE	48.24	0
2027-12-17	385	46.81	CALL	0	33	36.53	FALSE	0	0
2027-12-17	390	45.43	CALL	0	39	36.49	FALSE	0	0
2027-12-17	395	43.93	CALL	0	158	36.45	FALSE	0	0
2027-12-17	400	42.7	CALL	0	322	36.41	FALSE	0	0
2027-12-17	405	41.34	CALL	0	33	36.39	FALSE	0	0
2027-12-17	410	41.83	CALL	1	61	36.36	FALSE	41.83	0
2027-12-17	420	37.33	CALL	0	84	36.04	FALSE	0	0
2027-12-17	430	35.31	CALL	0	132	36.29	FALSE	0	0
2027-12-17	440	33.25	CALL	0	47	35.98	FALSE	0	0
2027-12-17	450	31.2	CALL	0	73	35.96	FALSE	0	0
2027-12-17	460	29.35	CALL	1	26	36.23	FALSE	29.35	0
2027-12-17	470	27.72	CALL	0	58	36.26	FALSE	0	0
2027-12-17	480	25.88	CALL	0	254	36.58	FALSE	0	0
2027-12-17	490	25.3	CALL	1	340	36.25	FALSE	25.3	0
2027-12-17	75	0.56	PUT	0	898	50.5	FALSE	0	0
2027-12-17	80	1	PUT	0	128	49.79	FALSE	0	0
2027-12-17	85	0.85	PUT	0	65	49.09	FALSE	0	0
2027-12-17	90	1.2	PUT	0	62	48.44	FALSE	0	0
2027-12-17	95	1.46	PUT	0	361	47.85	FALSE	0	0
2027-12-17	100	1.41	PUT	1	168	47.02	FALSE	1.41	0
2027-12-17	105	1.65	PUT	0	961	46.7	FALSE	0	0
2027-12-17	110	1.85	PUT	10	473	46.16	FALSE	1.85	0
2027-12-17	115	3.35	PUT	0	568	45.65	FALSE	0	0
2027-12-17	120	2.53	PUT	18	674	45.19	FALSE	2.53	0
2027-12-17	125	2.75	PUT	18	494	44.68	FALSE	2.75	0
2027-12-17	130	3.07	PUT	1	346	44.16	FALSE	0.07	0.02
2027-12-17	135	3.65	PUT	0	276	43.73	FALSE	0	0
2027-12-17	140	3.87	PUT	1	568	43.37	FALSE	3.87	0
2027-12-17	145	4.37	PUT	0	556	42.98	FALSE	0	0
2027-12-17	150	4.8	PUT	2	1068	42.59	FALSE	4.8	0
2027-12-17	155	5.7	PUT	5	773	42.48	FALSE	5.7	0
2027-12-17	160	6.35	PUT	0	456	41.9	FALSE	0	0
2027-12-17	165	6.85	PUT	0	206	41.55	FALSE	0	0
2027-12-17	170	7.6	PUT	0	722	41.22	FALSE	0	0
2027-12-17	175	8.3	PUT	0	464	40.95	FALSE	0	0
2027-12-17	180	8.75	PUT	2	1437	40.65	FALSE	8.75	0
2027-12-17	185	9.7	PUT	0	439	40.37	FALSE	0	0
2027-12-17	190	10.69	PUT	4	599	40.07	FALSE	-0.01	-0
2027-12-17	195	11.69	PUT	0	584	39.85	FALSE	0	0
2027-12-17	200	12.77	PUT	15	435	39.75	FALSE	0.09	0.01
2027-12-17	205	13.7	PUT	0	356	39.37	FALSE	0	0
2027-12-17	210	14.65	PUT	0	530	39.16	FALSE	0	0
2027-12-17	215	15.77	PUT	0	295	38.92	FALSE	0	0
2027-12-17	220	17.23	PUT	0	592	38.72	FALSE	0	0
2027-12-17	225	18.3	PUT	0	356	38.53	FALSE	0	0
2027-12-17	230	19.71	PUT	0	330	38.33	FALSE	0	0
2027-12-17	235	21.07	PUT	0	405	38.14	FALSE	0	0
2027-12-17	240	22.85	PUT	0	284	37.97	FALSE	0	0
2027-12-17	245	24.42	PUT	0	356	37.8	FALSE	0	0
2027-12-17	250	24.85	PUT	1	827	37.63	FALSE	-1.19	-0.05
2027-12-17	255	28	PUT	1	141	37.48	FALSE	0.31	0.01
2027-12-17	260	29.2	PUT	0	676	37.32	FALSE	0	0
2027-12-17	265	31.58	PUT	1	743	37.17	FALSE	0.23	0.01
2027-12-17	270	33.15	PUT	0	1052	37.03	FALSE	0	0
2027-12-17	275	34.98	PUT	0	505	36.9	FALSE	0	0
2027-12-17	280	36.88	PUT	0	314	36.76	FALSE	0	0
2027-12-17	285	39.13	PUT	0	129	36.63	FALSE	0	0
2027-12-17	290	40.15	PUT	10	161	36.49	FALSE	-0.99	-0.02
2027-12-17	295	43.62	PUT	0	99	36.36	FALSE	0	0
2027-12-17	300	47.15	PUT	47	364	36.25	FALSE	1.13	0.02
2027-12-17	305	48.46	PUT	0	110	36.14	FALSE	0	0
2027-12-17	310	48.4	PUT	7	162	36.02	FALSE	48.4	0
2027-12-17	315	51	PUT	20	170	35.94	FALSE	51	0
2027-12-17	320	53.62	PUT	8	333	35.82	TRUE	53.62	0
2027-12-17	325	58.4	PUT	0	13	35.74	TRUE	0	0
2027-12-17	330	65.77	PUT	0	160	35.64	TRUE	0	0
2027-12-17	335	68.95	PUT	0	10	35.56	TRUE	0	0
2027-12-17	340	67.35	PUT	0	642	35.46	TRUE	0	0
2027-12-17	345	72.63	PUT	0	5	35.4	TRUE	0	0
2027-12-17	350	80.6	PUT	0	113	35.32	TRUE	0	0
2027-12-17	355	84.84	PUT	0	27	35.24	TRUE	0	0
2027-12-17	360	81.74	PUT	0	61	35.2	TRUE	0	0
2027-12-17	365	81.74	PUT	0	25	35.11	TRUE	0	0
2027-12-17	370	85.24	PUT	0	73	35.06	TRUE	0	0
2027-12-17	375	89.45	PUT	0	11	34.96	TRUE	0	0
2027-12-17	380	97.68	PUT	0	165	34.89	TRUE	0	0
2027-12-17	385	97.77	PUT	0	40	34.87	TRUE	0	0
2027-12-17	390	104.6	PUT	0	3	34.88	TRUE	0	0
2027-12-17	395	102.5	PUT	0	2	34.77	TRUE	0	0
2027-12-17	400	111.64	PUT	0	58	34.75	TRUE	0	0
2027-12-17	405	109.22	PUT	0	9	34.72	TRUE	0	0
2027-12-17	410	115	PUT	0	2	34.64	TRUE	0	0
2027-12-17	420	120.68	PUT	0	4	34.56	TRUE	0	0
2027-12-17	430	0	PUT	0	0	34.54	TRUE	0	0
2027-12-17	440	0	PUT	0	0	34.23	TRUE	0	0
2027-12-17	450	147.2	PUT	0	4	34.43	TRUE	0	0
2027-12-17	460	0	PUT	0	0	34.37	TRUE	0	0
2027-12-17	470	159.82	PUT	0	50	34.36	TRUE	0	0
2027-12-17	480	171.14	PUT	0	1	34.38	TRUE	0	0
2027-12-17	490	179.53	PUT	0	1	34.2	TRUE	0	0
2028-01-21	125	202.08	CALL	0	42	50.93	TRUE	0	0
2028-01-21	130	199.25	CALL	0	48	50.09	TRUE	0	0
2028-01-21	135	193.04	CALL	0	2	48.69	TRUE	0	0
2028-01-21	140	189	CALL	0	52	47.85	TRUE	0	0
2028-01-21	145	187.15	CALL	0	6	47.01	TRUE	0	0
2028-01-21	150	178.5	CALL	0	125	45.5	TRUE	0	0
2028-01-21	155	167.21	CALL	0	32	46.17	TRUE	0	0
2028-01-21	160	173.09	CALL	0	220	45.64	TRUE	0	0
2028-01-21	165	169.89	CALL	0	54	45.03	TRUE	0	0
2028-01-21	170	165.05	CALL	0	69	44.29	TRUE	0	0
2028-01-21	175	160.35	CALL	0	96	43.75	TRUE	0	0
2028-01-21	180	156	CALL	0	405	43.34	TRUE	0	0
2028-01-21	185	144.15	CALL	0	76	42.99	TRUE	0	0
2028-01-21	190	146.4	CALL	22	70	42.62	TRUE	-3.43	-0.02
2028-01-21	195	145.48	CALL	0	74	42.3	TRUE	0	0
2028-01-21	200	143.35	CALL	30	387	41.91	TRUE	1.9	0.01
2028-01-21	210	131.66	CALL	3	260	41.36	TRUE	-2.48	-0.02
2028-01-21	220	129	CALL	1	436	41.42	TRUE	1.7	0.01
2028-01-21	230	118.59	CALL	7	148	40.33	TRUE	-2.08	-0.02
2028-01-21	240	114.15	CALL	8	266	39.9	TRUE	-1.05	-0.01
2028-01-21	250	109.06	CALL	41	1341	39.45	TRUE	1.1	0.01
2028-01-21	260	102.9	CALL	0	966	39.13	TRUE	0	0
2028-01-21	270	97.76	CALL	2	381	38.96	TRUE	1.36	0.01
2028-01-21	280	91.91	CALL	5	701	38.6	TRUE	1.01	0.01
2028-01-21	290	85.35	CALL	4	563	38.33	TRUE	-1.15	-0.01
2028-01-21	300	81.8	CALL	33	5052	37.86	TRUE	0.3	0
2028-01-21	310	77.22	CALL	11	1073	37.71	TRUE	0.64	0.01
2028-01-21	320	72.52	CALL	57	1383	37.36	FALSE	0.32	0
2028-01-21	325	70.3	CALL	24	116	37.47	FALSE	0.3	0
2028-01-21	330	67.8	CALL	22	758	37.37	FALSE	-0.2	-0
2028-01-21	335	64.51	CALL	13	38	37.3	FALSE	64.51	0
2028-01-21	340	62.6	CALL	30	361	37.17	FALSE	-1.42	-0.02
2028-01-21	345	62.41	CALL	10	140	36.95	FALSE	0.34	0.01
2028-01-21	350	60.75	CALL	227	693	37	FALSE	0.85	0.01
2028-01-21	355	58.25	CALL	0	67	36.98	FALSE	0	0
2028-01-21	360	56.95	CALL	18	237	36.73	FALSE	56.95	0
2028-01-21	365	54.89	CALL	2	26	36.82	FALSE	-0.02	-0
2028-01-21	370	54.06	CALL	1	442	36.88	FALSE	54.06	0
2028-01-21	375	52.05	CALL	0	49	36.71	FALSE	0	0
2028-01-21	380	50.03	CALL	0	311	36.67	FALSE	0	0
2028-01-21	385	49.23	CALL	1	13	36.64	FALSE	0.66	0.01
2028-01-21	390	49	CALL	20	91	36.58	FALSE	49	0
2028-01-21	395	45.91	CALL	0	67	36.55	FALSE	0	0
2028-01-21	400	44.53	CALL	0	1025	36.5	FALSE	0	0
2028-01-21	405	43.15	CALL	0	384	36.47	FALSE	0	0
2028-01-21	410	40.68	CALL	8	83	36.43	FALSE	40.68	0
2028-01-21	420	39.23	CALL	0	64	36.37	FALSE	0	0
2028-01-21	430	37.26	CALL	19	1408	36.33	FALSE	0.86	0.02
2028-01-21	440	35.19	CALL	6	220	36.2	FALSE	35.19	0
2028-01-21	450	35	CALL	29	133	36.27	FALSE	2.24	0.07
2028-01-21	460	31.92	CALL	2	103	36.25	FALSE	0.96	0.03
2028-01-21	470	29.75	CALL	0	83	35.98	FALSE	0	0
2028-01-21	480	29.16	CALL	1	42	36.21	FALSE	29.16	0
2028-01-21	490	26.53	CALL	12	340	36.3	FALSE	0.69	0.03
2028-01-21	125	2.93	PUT	1	88	44.47	FALSE	2.93	0
2028-01-21	130	3.45	PUT	0	85	43.95	FALSE	0	0
2028-01-21	135	3.9	PUT	0	21	43.54	FALSE	0	0
2028-01-21	140	4.93	PUT	0	30	43.12	FALSE	0	0
2028-01-21	145	4.89	PUT	2	145	42.9	FALSE	4.89	0
2028-01-21	150	5.25	PUT	0	108	42.42	FALSE	0	0
2028-01-21	155	5.85	PUT	0	243	42.02	FALSE	0	0
2028-01-21	160	6.58	PUT	3	71	41.75	FALSE	0.13	0.02
2028-01-21	165	7.06	PUT	3	104	41.39	FALSE	7.06	0
2028-01-21	170	8	PUT	0	53	41.07	FALSE	0	0
2028-01-21	175	8.7	PUT	7	211	40.8	FALSE	8.7	0
2028-01-21	180	9.45	PUT	4	275	40.44	FALSE	-0.1	-0.01
2028-01-21	185	9.85	PUT	15	378	40.22	FALSE	-0.35	-0.03
2028-01-21	190	11.3	PUT	0	205	39.95	FALSE	0	0
2028-01-21	195	11.63	PUT	3	108	39.74	FALSE	11.63	0
2028-01-21	200	13.25	PUT	5	467	39.47	FALSE	0.07	0.01
2028-01-21	210	14.7	PUT	6	87	39.03	FALSE	-0.62	-0.04
2028-01-21	220	17.91	PUT	155	178	38.59	FALSE	0.13	0.01
2028-01-21	230	20.8	PUT	10	156	38.37	FALSE	20.8	0
2028-01-21	240	23.44	PUT	46	218	37.74	FALSE	0.04	0
2028-01-21	250	27.12	PUT	64	396	37.54	FALSE	0.11	0
2028-01-21	260	30.3	PUT	0	585	37.22	FALSE	0	0
2028-01-21	270	34.8	PUT	100	606	36.95	FALSE	0.99	0.03
2028-01-21	280	36.3	PUT	1	429	36.37	FALSE	-1.79	-0.05
2028-01-21	290	41.95	PUT	0	344	36.13	FALSE	0	0
2028-01-21	300	47.16	PUT	86	559	36.32	FALSE	47.16	0
2028-01-21	310	53.36	PUT	2	534	35.98	FALSE	1.71	0.03
2028-01-21	320	56.95	PUT	5	237	35.81	TRUE	0.3	0.01
2028-01-21	325	59.47	PUT	1	30	35.64	TRUE	59.47	0
2028-01-21	330	62.1	PUT	0	26	35.28	TRUE	0	0
2028-01-21	335	64.99	PUT	0	6	35.54	TRUE	0	0
2028-01-21	340	67.88	PUT	0	118	35.45	TRUE	0	0
2028-01-21	345	73.06	PUT	0	101	35.37	TRUE	0	0
2028-01-21	350	73.9	PUT	29	1268	35.34	TRUE	73.9	0
2028-01-21	355	77.36	PUT	0	47	35.23	TRUE	0	0
2028-01-21	360	85.33	PUT	0	1	35.16	TRUE	0	0
2028-01-21	365	87.22	PUT	0	1	35.09	TRUE	0	0
2028-01-21	370	86.91	PUT	0	3	35.04	TRUE	0	0
2028-01-21	375	90.21	PUT	0	10	34.97	TRUE	0	0
2028-01-21	380	94.13	PUT	0	19	34.91	TRUE	0	0
2028-01-21	385	96.47	PUT	0	2	34.91	TRUE	0	0
2028-01-21	390	0	PUT	0	0	34.81	TRUE	0	0
2028-01-21	395	103.06	PUT	0	4	34.81	TRUE	0	0
2028-01-21	400	108	PUT	0	18	34.77	TRUE	0	0
2028-01-21	405	0	PUT	0	0	34.71	TRUE	0	0
2028-01-21	410	114.14	PUT	0	6	34.66	TRUE	0	0
2028-01-21	420	121.68	PUT	0	43	34.61	TRUE	0	0
2028-01-21	430	129.29	PUT	0	51	34.48	TRUE	0	0
2028-01-21	440	0	PUT	0	0	34.44	TRUE	0	0
2028-01-21	450	147.4	PUT	0	4	34.38	TRUE	0	0
2028-01-21	460	155	PUT	0	7	34.34	TRUE	0	0
2028-01-21	470	165.25	PUT	0	1	34.28	TRUE	0	0
2028-01-21	480	169.34	PUT	0	2	34.27	TRUE	0	0
2028-01-21	490	179	PUT	0	2	34.14	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)