Latest On Alphabet Inc (GOOG):
About Alphabet Inc (GOOG):
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.
General
- Name Alphabet Inc
- Symbol GOOG
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryInternet Content & Information
- Full Time Employees 135,301
- Last Split Factor10000000:1
- Last Split Date2015-04-27
- Fiscal Year EndDecember
- IPO Date2004-08-19
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryInteractive Media & Services
- Gic SubIndustryInteractive Media & Services
- Web URLhttp://www.abc.xyz
Valuation
- Trailing PE 34.74
- Forward PE 30.77
- Price/Sales (Trailing 12 Mt.) 8.4
- Price/Book (Most Recent Quarter) 6.33
- Enterprise Value Revenue 7.1
- Enterprise Value EBITDA 20.94
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $69.81
- Next Year EPS Estimate $81.28
- Next Quarter EPS Estimate $13.75
- Profit Margin 22%
- Operating Margin 23%
- Return on Assets 9%
- Return on Equity 19%
- Revenue 182.53 billion
- Earnings Per Share $58.61
- Revenue Per Share $268.1
- Gross Profit 97.8 billion
- Quarterly Earnings Growth 23.5%
Highlights
- Market Capitalization 1.37 trillion
- EBITDA 54.9 billion
- PE Ratio 21.44
- PEG Ratio 1.49
- Analyst Target Price $2260.83
- Book Value Per Share $329.59
Share Statistics
- Shares Outstanding 329.87 million
- Shares Float 607.3 million
- % Held by Insiders 586%
- % Held by Institutions 68.1%
- Shares Short 2.9 million
- Shares Short Prior Month 2.75 million
- Short Ratio 1.81
Technicals
- Beta 1
- 52 Week High $2133.66
- 52 Week Low $1013.54
- 50 Day Moving Average 2049.39
- 200 Day Moving Average 1766.93
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0.12%
Alphabet Inc (GOOG) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Alphabet Inc (GOOG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-02 | $56.9 billion | $22.30 | $16.01 | 39.28% |
2020-09-30 | 2020-10-29 | $N/A | $16.40 | $11.20 | 46.48% |
2020-06-30 | 2020-07-30 | $N/A | $10.13 | $8.21 | 23.4% |
2020-03-31 | 2020-04-28 | $41.16 billion | $9.87 | $10.76 | -8.29% |
2019-12-31 | 2020-02-03 | $46.08 billion | $15.35 | $12.59 | 21.89% |
2019-09-30 | 2019-10-28 | $40.5 billion | $10.92 | $12.71 | -14.08% |
2019-06-30 | 2019-07-25 | $38.94 billion | $14.21 | $11.47 | 23.88% |
2019-03-31 | 2019-04-29 | $36.34 billion | $11.90 | $10.40 | 14.43% |
2018-12-31 | 2019-02-04 | $39.28 billion | $12.77 | $10.98 | 16.33% |
2018-09-30 | 2018-10-25 | $33.74 billion | $13.06 | $10.46 | 24.84% |
2018-06-30 | 2018-07-23 | $32.66 billion | $11.75 | $9.54 | 23.16% |
2018-03-31 | 2018-04-23 | $31.15 billion | $9.50 | $9.29 | 2.28% |
2017-12-31 | 2018-02-01 | $83.08 billion | $9.70 | $9.90 | -2.02% |
2017-09-30 | 2017-10-26 | $1.76 billion | $9.57 | $8.46 | 13.13% |
2017-06-30 | 2017-07-24 | $1.26 billion | $8.90 | $8.29 | 7.37% |
2017-03-31 | 2017-04-27 | $24.75 billion | $10.01 | $9.36 | 6.96% |
2016-12-31 | 2017-01-26 | $67.82 billion | $9.36 | $9.61 | -2.62% |
2016-09-30 | 2016-10-27 | $951 million | $9.06 | $8.60 | 5.32% |
2016-06-30 | 2016-07-28 | $1.24 billion | $8.42 | $8.04 | 4.77% |
2016-03-31 | 2016-04-21 | $20.26 billion | $7.50 | $7.96 | -5.81% |
2015-12-31 | 2016-02-01 | $8.67 | $8.09 | 7.23% | |
2015-09-30 | 2015-10-22 | $53.66 billion | $7.35 | $7.21 | 1.94% |
2015-06-30 | 2015-07-16 | $6.99 | $6.74 | 3.71% | |
2015-03-31 | 2015-04-23 | $6.57 | |||
2014-12-31 | 2015-01-29 | $6.88 | |||
2014-09-30 | 2014-10-16 | $6.35 | |||
2014-06-30 | 2014-07-18 | $4.97 | |||
2014-03-31 | 2014-04-17 | $10.04 |
Alphabet Inc (GOOG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Alphabet Inc (GOOG) Chart:
Alphabet Inc (GOOG) News:
Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Alphabet Inc (GOOG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-10-17 | 75 | 127.65 | CALL | 0 | 35 | 473.32 | TRUE | 0 | 0 |
2025-10-17 | 80 | 97.25 | CALL | 0 | 15 | 431.2 | TRUE | 0 | 0 |
2025-10-17 | 85 | 111 | CALL | 0 | 36 | 408.12 | TRUE | 0 | 0 |
2025-10-17 | 90 | 143.06 | CALL | 0 | 38 | 0 | TRUE | 0 | 0 |
2025-10-17 | 95 | 80.34 | CALL | 0 | 11 | 373.84 | TRUE | 0 | 0 |
2025-10-17 | 100 | 146.55 | CALL | 0 | 29 | 354.15 | TRUE | 0 | 0 |
2025-10-17 | 105 | 147.85 | CALL | 0 | 32 | 341.99 | TRUE | 0 | 0 |
2025-10-17 | 110 | 145.72 | CALL | 0 | 3 | 323.95 | TRUE | 0 | 0 |
2025-10-17 | 115 | 124.96 | CALL | 0 | 91 | 306.73 | TRUE | 0 | 0 |
2025-10-17 | 120 | 124.83 | CALL | 0 | 110 | 295.51 | TRUE | 0 | 0 |
2025-10-17 | 125 | 118.08 | CALL | 3 | 155 | 274.45 | TRUE | 118.08 | 0 |
2025-10-17 | 130 | 112.74 | CALL | 1 | 233 | 259.27 | TRUE | 112.74 | 0 |
2025-10-17 | 135 | 106.95 | CALL | 0 | 286 | 249.35 | TRUE | 0 | 0 |
2025-10-17 | 140 | 98.12 | CALL | 0 | 139 | 0 | TRUE | 0 | 0 |
2025-10-17 | 145 | 101.36 | CALL | 0 | 148 | 221.32 | TRUE | 0 | 0 |
2025-10-17 | 150 | 89.12 | CALL | 0 | 434 | 203.87 | TRUE | 0 | 0 |
2025-10-17 | 155 | 87 | CALL | 1 | 557 | 195.11 | TRUE | 87 | 0 |
2025-10-17 | 160 | 85 | CALL | 2 | 656 | 197.46 | TRUE | 1.28 | 0.02 |
2025-10-17 | 165 | 78.3 | CALL | 1 | 680 | 152.41 | TRUE | 1.59 | 0.02 |
2025-10-17 | 170 | 73.78 | CALL | 6 | 834 | 0 | TRUE | 4.85 | 0.07 |
2025-10-17 | 175 | 69.13 | CALL | 2 | 2206 | 176.02 | TRUE | 4.08 | 0.06 |
2025-10-17 | 180 | 64.86 | CALL | 10 | 1517 | 134.09 | TRUE | 7.86 | 0.14 |
2025-10-17 | 185 | 60.05 | CALL | 44 | 1699 | 140.03 | TRUE | 5.4 | 0.1 |
2025-10-17 | 190 | 54.5 | CALL | 23 | 1663 | 143.33 | TRUE | 7.5 | 0.16 |
2025-10-17 | 195 | 49.15 | CALL | 33 | 2491 | 141.71 | TRUE | 7.15 | 0.17 |
2025-10-17 | 200 | 44.64 | CALL | 91 | 3983 | 88.29 | TRUE | 7.14 | 0.19 |
2025-10-17 | 205 | 39.6 | CALL | 46 | 4484 | 122.02 | TRUE | 7.35 | 0.23 |
2025-10-17 | 207.5 | 32.65 | CALL | 0 | 2 | 83.62 | TRUE | 0 | 0 |
2025-10-17 | 210 | 34.5 | CALL | 135 | 2886 | 94.02 | TRUE | 6.48 | 0.23 |
2025-10-17 | 212.5 | 28.12 | CALL | 0 | 4 | 53.5 | TRUE | 0 | 0 |
2025-10-17 | 215 | 30.06 | CALL | 105 | 6697 | 73.38 | TRUE | 7.17 | 0.31 |
2025-10-17 | 217.5 | 22.34 | CALL | 0 | 41 | 49.48 | TRUE | 0 | 0 |
2025-10-17 | 220 | 25 | CALL | 1016 | 5521 | 60.08 | TRUE | 6.1 | 0.32 |
2025-10-17 | 222.5 | 19.77 | CALL | 2 | 37 | 67.96 | TRUE | 2.59 | 0.15 |
2025-10-17 | 225 | 20 | CALL | 143 | 9972 | 49.53 | TRUE | 6.49 | 0.48 |
2025-10-17 | 227.5 | 14.89 | CALL | 1 | 532 | 45.08 | TRUE | 2.61 | 0.21 |
2025-10-17 | 230 | 15.05 | CALL | 248 | 3617 | 40.42 | TRUE | 6.11 | 0.68 |
2025-10-17 | 232.5 | 13.05 | CALL | 189 | 642 | 45.5 | TRUE | 5.61 | 0.75 |
2025-10-17 | 235 | 10.72 | CALL | 229 | 3268 | 41.55 | TRUE | 4.72 | 0.79 |
2025-10-17 | 237.5 | 8.4 | CALL | 650 | 726 | 36.88 | TRUE | 3.9 | 0.87 |
2025-10-17 | 240 | 6.54 | CALL | 1927 | 8871 | 36.55 | TRUE | 3.3 | 1.02 |
2025-10-17 | 242.5 | 4.88 | CALL | 2637 | 1244 | 35.91 | TRUE | 2.54 | 1.09 |
2025-10-17 | 245 | 3.4 | CALL | 7279 | 6709 | 34.52 | FALSE | 1.75 | 1.06 |
2025-10-17 | 247.5 | 2.33 | CALL | 2833 | 2740 | 34.45 | FALSE | 1.27 | 1.2 |
2025-10-17 | 250 | 1.53 | CALL | 6587 | 6365 | 34.46 | FALSE | 0.83 | 1.19 |
2025-10-17 | 252.5 | 0.98 | CALL | 3644 | 2678 | 34.75 | FALSE | 0.52 | 1.13 |
2025-10-17 | 255 | 0.61 | CALL | 6329 | 3487 | 35.14 | FALSE | 0.28 | 0.85 |
2025-10-17 | 257.5 | 0.37 | CALL | 1596 | 2021 | 35.57 | FALSE | 0.09 | 0.32 |
2025-10-17 | 260 | 0.22 | CALL | 3553 | 33096 | 36.06 | FALSE | 0.04 | 0.22 |
2025-10-17 | 262.5 | 0.14 | CALL | 6173 | 1110 | 37.14 | FALSE | 0.01 | 0.08 |
2025-10-17 | 265 | 0.09 | CALL | 804 | 5574 | 38.26 | FALSE | -0.03 | -0.25 |
2025-10-17 | 267.5 | 0.06 | CALL | 514 | 497 | 39.54 | FALSE | -0.05 | -0.45 |
2025-10-17 | 270 | 0.04 | CALL | 300 | 2910 | 40.76 | FALSE | -0.04 | -0.5 |
2025-10-17 | 272.5 | 0.03 | CALL | 13 | 1190 | 42.51 | FALSE | -0.05 | -0.63 |
2025-10-17 | 275 | 0.03 | CALL | 207 | 6024 | 45.65 | FALSE | -0.03 | -0.5 |
2025-10-17 | 277.5 | 0.02 | CALL | 61 | 440 | 46.55 | FALSE | -0.04 | -0.67 |
2025-10-17 | 280 | 0.01 | CALL | 61 | 2241 | 46.09 | FALSE | -0.04 | -0.8 |
2025-10-17 | 282.5 | 0.02 | CALL | 5 | 32 | 52.36 | FALSE | -0.02 | -0.5 |
2025-10-17 | 285 | 0.01 | CALL | 35 | 1266 | 51.5 | FALSE | -0.02 | -0.67 |
2025-10-17 | 290 | 0.01 | CALL | 230 | 617 | 56.75 | FALSE | -0.02 | -0.67 |
2025-10-17 | 295 | 0.02 | CALL | 130 | 380 | 66.16 | FALSE | 0.01 | 1 |
2025-10-17 | 300 | 0.01 | CALL | 155 | 1820 | 66.85 | FALSE | 0 | 0 |
2025-10-17 | 305 | 0.01 | CALL | 0 | 844 | 71.72 | FALSE | 0 | 0 |
2025-10-17 | 310 | 0.01 | CALL | 0 | 165 | 76.48 | FALSE | 0 | 0 |
2025-10-17 | 315 | 0.02 | CALL | 0 | 368 | 86.48 | FALSE | 0 | 0 |
2025-10-17 | 320 | 0.02 | CALL | 0 | 707 | 85.68 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0.01 | PUT | 1 | 123 | 355.36 | FALSE | 0.01 | 0 |
2025-10-17 | 80 | 0.01 | PUT | 0 | 267 | 429.92 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0.01 | PUT | 0 | 42 | 318.91 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0.05 | PUT | 0 | 253 | 348.87 | FALSE | 0 | 0 |
2025-10-17 | 95 | 0.01 | PUT | 0 | 184 | 367.04 | FALSE | 0 | 0 |
2025-10-17 | 100 | 0.01 | PUT | 0 | 398 | 271.68 | FALSE | 0 | 0 |
2025-10-17 | 105 | 0.01 | PUT | 0 | 139 | 257.5 | FALSE | 0 | 0 |
2025-10-17 | 110 | 0.01 | PUT | 0 | 409 | 243.98 | FALSE | 0 | 0 |
2025-10-17 | 115 | 0.01 | PUT | 0 | 749 | 231.06 | FALSE | 0 | 0 |
2025-10-17 | 120 | 0.01 | PUT | 0 | 622 | 218.68 | FALSE | 0 | 0 |
2025-10-17 | 125 | 0.01 | PUT | 0 | 1104 | 206.79 | FALSE | 0 | 0 |
2025-10-17 | 130 | 0.01 | PUT | 0 | 2943 | 195.36 | FALSE | 0 | 0 |
2025-10-17 | 135 | 0.01 | PUT | 0 | 1795 | 184.35 | FALSE | 0 | 0 |
2025-10-17 | 140 | 0.01 | PUT | 0 | 1357 | 173.72 | FALSE | 0 | 0 |
2025-10-17 | 145 | 0.01 | PUT | 0 | 1858 | 173.71 | FALSE | 0 | 0 |
2025-10-17 | 150 | 0.01 | PUT | 0 | 4879 | 153.49 | FALSE | 0 | 0 |
2025-10-17 | 155 | 0.01 | PUT | 0 | 1076 | 187.68 | FALSE | 0 | 0 |
2025-10-17 | 160 | 0.01 | PUT | 0 | 4547 | 175.88 | FALSE | 0 | 0 |
2025-10-17 | 165 | 0.01 | PUT | 1 | 4141 | 125.39 | FALSE | 0 | 0 |
2025-10-17 | 170 | 0.02 | PUT | 0 | 4366 | 116.54 | FALSE | 0 | 0 |
2025-10-17 | 175 | 0.02 | PUT | 0 | 6507 | 107.91 | FALSE | 0 | 0 |
2025-10-17 | 180 | 0.01 | PUT | 9 | 7624 | 99.49 | FALSE | 0 | 0 |
2025-10-17 | 185 | 0.02 | PUT | 61 | 2446 | 97.43 | FALSE | 0 | 0 |
2025-10-17 | 190 | 0.02 | PUT | 10 | 9245 | 88.91 | FALSE | -0.02 | -0.5 |
2025-10-17 | 195 | 0.03 | PUT | 13 | 3264 | 84.09 | FALSE | -0.03 | -0.5 |
2025-10-17 | 200 | 0.02 | PUT | 411 | 5450 | 72.37 | FALSE | -0.05 | -0.71 |
2025-10-17 | 205 | 0.02 | PUT | 146 | 3083 | 64.31 | FALSE | -0.09 | -0.82 |
2025-10-17 | 207.5 | 0.03 | PUT | 14 | 4 | 63.09 | FALSE | -0.11 | -0.79 |
2025-10-17 | 210 | 0.04 | PUT | 227 | 5288 | 61.04 | FALSE | -0.11 | -0.73 |
2025-10-17 | 212.5 | 0.04 | PUT | 204 | 36 | 56.83 | FALSE | -0.15 | -0.79 |
2025-10-17 | 215 | 0.05 | PUT | 133 | 3210 | 54.18 | FALSE | -0.22 | -0.81 |
2025-10-17 | 217.5 | 0.07 | PUT | 22 | 87 | 52.28 | FALSE | -0.32 | -0.82 |
2025-10-17 | 220 | 0.07 | PUT | 479 | 3920 | 47.87 | FALSE | -0.41 | -0.85 |
2025-10-17 | 222.5 | 0.1 | PUT | 120 | 279 | 45.91 | FALSE | -0.57 | -0.85 |
2025-10-17 | 225 | 0.14 | PUT | 651 | 11945 | 43.74 | FALSE | -0.76 | -0.84 |
2025-10-17 | 227.5 | 0.2 | PUT | 391 | 1314 | 41.65 | FALSE | -1.07 | -0.84 |
2025-10-17 | 230 | 0.31 | PUT | 1695 | 5733 | 40.22 | FALSE | -1.47 | -0.83 |
2025-10-17 | 232.5 | 0.46 | PUT | 856 | 2030 | 38.41 | FALSE | -1.94 | -0.81 |
2025-10-17 | 235 | 0.7 | PUT | 1865 | 4885 | 37.33 | FALSE | -2.65 | -0.79 |
2025-10-17 | 237.5 | 1.1 | PUT | 2250 | 3198 | 36.01 | FALSE | -3.24 | -0.75 |
2025-10-17 | 240 | 1.68 | PUT | 3459 | 8490 | 35.14 | FALSE | -3.96 | -0.7 |
2025-10-17 | 242.5 | 2.52 | PUT | 2390 | 2048 | 34.64 | FALSE | -4.63 | -0.65 |
2025-10-17 | 245 | 3.55 | PUT | 2031 | 2766 | 33.38 | TRUE | -5.45 | -0.61 |
2025-10-17 | 247.5 | 5 | PUT | 133 | 3575 | 33.45 | TRUE | -5.97 | -0.54 |
2025-10-17 | 250 | 6.85 | PUT | 80 | 2777 | 33.58 | TRUE | -6.34 | -0.48 |
2025-10-17 | 252.5 | 9.35 | PUT | 51 | 784 | 33.99 | TRUE | -5.8 | -0.38 |
2025-10-17 | 255 | 10.77 | PUT | 71 | 854 | 32.87 | TRUE | -5.9 | -0.35 |
2025-10-17 | 257.5 | 15.97 | PUT | 0 | 194 | 31.07 | TRUE | 0 | 0 |
2025-10-17 | 260 | 15.6 | PUT | 5 | 1082 | 38.93 | TRUE | -7.54 | -0.33 |
2025-10-17 | 262.5 | 19.5 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
2025-10-17 | 265 | 21.29 | PUT | 5 | 243 | 64.62 | TRUE | 21.29 | 0 |
2025-10-17 | 267.5 | 20.85 | PUT | 0 | 23 | 39.45 | TRUE | 0 | 0 |
2025-10-17 | 270 | 26.1 | PUT | 2 | 0 | 70.85 | TRUE | 26.1 | 0 |
2025-10-17 | 272.5 | 27.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 275 | 30.95 | PUT | 12 | 0 | 76.47 | TRUE | 30.95 | 0 |
2025-10-17 | 277.5 | 28.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 280 | 38.95 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-10-17 | 282.5 | 39.79 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 285 | 41.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 290 | 38.79 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 295 | 47.45 | PUT | 0 | 0 | 88.83 | TRUE | 0 | 0 |
2025-10-17 | 300 | 51.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 305 | 100.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 310 | 63.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 315 | 75.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 320 | 80.33 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-10-24 | 115 | 129 | CALL | 0 | 1 | 191.56 | TRUE | 0 | 0 |
2025-10-24 | 120 | 0 | CALL | 0 | 0 | 178.01 | TRUE | 0 | 0 |
2025-10-24 | 125 | 129.29 | CALL | 0 | 3 | 167.91 | TRUE | 0 | 0 |
2025-10-24 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 135 | 0 | CALL | 0 | 0 | 154.1 | TRUE | 0 | 0 |
2025-10-24 | 140 | 110.85 | CALL | 0 | 3 | 145 | TRUE | 0 | 0 |
2025-10-24 | 145 | 110.27 | CALL | 0 | 10 | 138.39 | TRUE | 0 | 0 |
2025-10-24 | 150 | 0 | CALL | 0 | 0 | 127.74 | TRUE | 0 | 0 |
2025-10-24 | 155 | 0 | CALL | 0 | 0 | 121.57 | TRUE | 0 | 0 |
2025-10-24 | 160 | 94.55 | CALL | 0 | 1 | 115.39 | TRUE | 0 | 0 |
2025-10-24 | 165 | 77.05 | CALL | 0 | 3 | 105.81 | TRUE | 0 | 0 |
2025-10-24 | 170 | 69.76 | CALL | 0 | 17 | 98.27 | TRUE | 0 | 0 |
2025-10-24 | 175 | 68.11 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-10-24 | 180 | 66.82 | CALL | 0 | 23 | 88.16 | TRUE | 0 | 0 |
2025-10-24 | 185 | 54.18 | CALL | 0 | 18 | 82.23 | TRUE | 0 | 0 |
2025-10-24 | 190 | 52.1 | CALL | 3 | 36 | 59.55 | TRUE | 2.95 | 0.06 |
2025-10-24 | 195 | 48.92 | CALL | 2 | 45 | 69.33 | TRUE | 4.52 | 0.1 |
2025-10-24 | 200 | 44.09 | CALL | 1 | 23 | 50.03 | TRUE | 5.39 | 0.14 |
2025-10-24 | 205 | 38.5 | CALL | 5 | 46 | 49.37 | TRUE | -0.23 | -0.01 |
2025-10-24 | 210 | 33.77 | CALL | 2 | 47 | 44.47 | TRUE | 4.5 | 0.15 |
2025-10-24 | 215 | 29 | CALL | 11 | 46 | 44.12 | TRUE | 4.97 | 0.21 |
2025-10-24 | 220 | 25.5 | CALL | 16 | 120 | 43.52 | TRUE | 5.25 | 0.26 |
2025-10-24 | 222.5 | 21.8 | CALL | 30 | 0 | 39.5 | TRUE | -0.55 | -0.02 |
2025-10-24 | 225 | 20 | CALL | 60 | 429 | 38.1 | TRUE | 5.27 | 0.36 |
2025-10-24 | 227.5 | 16.75 | CALL | 3 | 50 | 38.86 | TRUE | 3.6 | 0.27 |
2025-10-24 | 230 | 14.7 | CALL | 11 | 345 | 36.06 | TRUE | 4.12 | 0.39 |
2025-10-24 | 232.5 | 13.9 | CALL | 36 | 41 | 34.34 | TRUE | 4.1 | 0.42 |
2025-10-24 | 235 | 12.1 | CALL | 118 | 336 | 35.35 | TRUE | 4.3 | 0.55 |
2025-10-24 | 237.5 | 10.2 | CALL | 71 | 185 | 34.49 | TRUE | 3.75 | 0.58 |
2025-10-24 | 240 | 8.5 | CALL | 498 | 907 | 33.28 | TRUE | 3.3 | 0.63 |
2025-10-24 | 242.5 | 6.8 | CALL | 1162 | 411 | 32.69 | TRUE | 2.65 | 0.64 |
2025-10-24 | 245 | 5.51 | CALL | 724 | 1205 | 32.77 | FALSE | 2.33 | 0.73 |
2025-10-24 | 247.5 | 4.31 | CALL | 1491 | 1265 | 32.33 | FALSE | 1.94 | 0.82 |
2025-10-24 | 250 | 3.4 | CALL | 2874 | 3147 | 32.57 | FALSE | 1.52 | 0.81 |
2025-10-24 | 252.5 | 2.6 | CALL | 1257 | 2274 | 32.5 | FALSE | 1.14 | 0.78 |
2025-10-24 | 255 | 1.96 | CALL | 778 | 1738 | 32.5 | FALSE | 0.83 | 0.73 |
2025-10-24 | 257.5 | 1.46 | CALL | 335 | 777 | 32.57 | FALSE | 0.43 | 0.42 |
2025-10-24 | 260 | 1.08 | CALL | 1258 | 13169 | 32.73 | FALSE | 0.41 | 0.61 |
2025-10-24 | 262.5 | 0.77 | CALL | 236 | 234 | 33.21 | FALSE | 0.17 | 0.28 |
2025-10-24 | 265 | 0.6 | CALL | 1002 | 1520 | 33.52 | FALSE | 0.15 | 0.33 |
2025-10-24 | 267.5 | 0.43 | CALL | 229 | 41 | 33.69 | FALSE | 0.08 | 0.23 |
2025-10-24 | 270 | 0.32 | CALL | 3258 | 4288 | 34.19 | FALSE | 0.05 | 0.19 |
2025-10-24 | 275 | 0.18 | CALL | 546 | 1693 | 35.3 | FALSE | -0.02 | -0.1 |
2025-10-24 | 280 | 0.09 | CALL | 38 | 1622 | 35.77 | FALSE | -0.04 | -0.31 |
2025-10-24 | 285 | 0.05 | CALL | 122 | 637 | 36.81 | FALSE | -0.05 | -0.5 |
2025-10-24 | 290 | 0.04 | CALL | 10 | 169 | 39.39 | FALSE | -0.02 | -0.33 |
2025-10-24 | 295 | 0.03 | CALL | 10 | 734 | 41.5 | FALSE | -0.02 | -0.4 |
2025-10-24 | 300 | 0.02 | CALL | 40 | 1442 | 42.94 | FALSE | -0.03 | -0.6 |
2025-10-24 | 305 | 0.02 | CALL | 2 | 39 | 46.04 | FALSE | -0.02 | -0.5 |
2025-10-24 | 310 | 0.02 | CALL | 0 | 42 | 49.06 | FALSE | 0 | 0 |
2025-10-24 | 315 | 0.02 | CALL | 0 | 69 | 52.02 | FALSE | 0 | 0 |
2025-10-24 | 320 | 0.03 | CALL | 0 | 61 | 54.91 | FALSE | 0 | 0 |
2025-10-24 | 115 | 0 | PUT | 0 | 0 | 147.92 | FALSE | 0 | 0 |
2025-10-24 | 120 | 0.24 | PUT | 0 | 1 | 140.04 | FALSE | 0 | 0 |
2025-10-24 | 125 | 0 | PUT | 0 | 0 | 132.47 | FALSE | 0 | 0 |
2025-10-24 | 130 | 0 | PUT | 0 | 0 | 125.2 | FALSE | 0 | 0 |
2025-10-24 | 135 | 0 | PUT | 0 | 0 | 118.19 | FALSE | 0 | 0 |
2025-10-24 | 140 | 0.07 | PUT | 0 | 1 | 111.42 | FALSE | 0 | 0 |
2025-10-24 | 145 | 0.05 | PUT | 0 | 4 | 104.88 | FALSE | 0 | 0 |
2025-10-24 | 150 | 0.05 | PUT | 0 | 1 | 102.45 | FALSE | 0 | 0 |
2025-10-24 | 155 | 0.05 | PUT | 0 | 202 | 96.09 | FALSE | 0 | 0 |
2025-10-24 | 160 | 0.01 | PUT | 14 | 111 | 81.22 | FALSE | 0.01 | 0 |
2025-10-24 | 165 | 0.08 | PUT | 0 | 5 | 83.92 | FALSE | 0 | 0 |
2025-10-24 | 170 | 0.03 | PUT | 0 | 21 | 75 | FALSE | 0 | 0 |
2025-10-24 | 175 | 0.02 | PUT | 100 | 43 | 69.5 | FALSE | 0.02 | 0 |
2025-10-24 | 180 | 0.04 | PUT | 2 | 10 | 68.91 | FALSE | -0.04 | -0.5 |
2025-10-24 | 185 | 0.03 | PUT | 445 | 124 | 61.39 | FALSE | -0.04 | -0.57 |
2025-10-24 | 190 | 0.06 | PUT | 13 | 316 | 60.67 | FALSE | 0 | 0 |
2025-10-24 | 195 | 0.09 | PUT | 3 | 214 | 55.65 | FALSE | -0.09 | -0.5 |
2025-10-24 | 200 | 0.09 | PUT | 33 | 705 | 52.31 | FALSE | -0.13 | -0.59 |
2025-10-24 | 205 | 0.12 | PUT | 5 | 189 | 48.62 | FALSE | -0.22 | -0.65 |
2025-10-24 | 210 | 0.15 | PUT | 87 | 676 | 44.38 | FALSE | -0.34 | -0.69 |
2025-10-24 | 215 | 0.23 | PUT | 87 | 501 | 41.45 | FALSE | -0.46 | -0.67 |
2025-10-24 | 220 | 0.35 | PUT | 266 | 821 | 39.02 | FALSE | -0.93 | -0.73 |
2025-10-24 | 222.5 | 0.47 | PUT | 56 | 206 | 37.45 | FALSE | -0.9 | -0.66 |
2025-10-24 | 225 | 0.64 | PUT | 117 | 1222 | 36.73 | FALSE | -1.37 | -0.68 |
2025-10-24 | 227.5 | 0.81 | PUT | 32 | 434 | 35.78 | FALSE | -1.73 | -0.68 |
2025-10-24 | 230 | 1.1 | PUT | 399 | 1458 | 34.72 | FALSE | -2.1 | -0.66 |
2025-10-24 | 232.5 | 1.44 | PUT | 167 | 489 | 34.13 | FALSE | -2.11 | -0.59 |
2025-10-24 | 235 | 1.92 | PUT | 315 | 1806 | 33.18 | FALSE | -3.01 | -0.61 |
2025-10-24 | 237.5 | 2.56 | PUT | 476 | 334 | 32.84 | FALSE | -3.46 | -0.57 |
2025-10-24 | 240 | 3.35 | PUT | 795 | 973 | 32.48 | FALSE | -3.96 | -0.54 |
2025-10-24 | 242.5 | 4.27 | PUT | 535 | 1079 | 31.9 | FALSE | -4.47 | -0.51 |
2025-10-24 | 245 | 5.45 | PUT | 125 | 484 | 31.81 | TRUE | -5.46 | -0.5 |
2025-10-24 | 247.5 | 6.8 | PUT | 145 | 130 | 31.64 | TRUE | -4.9 | -0.42 |
2025-10-24 | 250 | 8.24 | PUT | 79 | 378 | 31.58 | TRUE | -6.31 | -0.43 |
2025-10-24 | 252.5 | 10.61 | PUT | 8 | 53 | 31.73 | TRUE | -3.94 | -0.27 |
2025-10-24 | 255 | 11.9 | PUT | 28 | 2187 | 31.12 | TRUE | -5.55 | -0.32 |
2025-10-24 | 257.5 | 14.15 | PUT | 0 | 4 | 31.8 | TRUE | 0 | 0 |
2025-10-24 | 260 | 17.21 | PUT | 2 | 70 | 31.77 | TRUE | -5 | -0.23 |
2025-10-24 | 262.5 | 23.42 | PUT | 0 | 4 | 30.75 | TRUE | 0 | 0 |
2025-10-24 | 265 | 20.85 | PUT | 0 | 4 | 31.28 | TRUE | 0 | 0 |
2025-10-24 | 267.5 | 18.55 | PUT | 0 | 28 | 32.52 | TRUE | 0 | 0 |
2025-10-24 | 270 | 26.35 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-10-24 | 275 | 27.48 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-10-24 | 280 | 36.15 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-10-24 | 285 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 295 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 300 | 50.33 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 305 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 315 | 69.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 120 | 0 | CALL | 0 | 0 | 141.32 | TRUE | 0 | 0 |
2025-10-31 | 125 | 0 | CALL | 0 | 0 | 138.91 | TRUE | 0 | 0 |
2025-10-31 | 130 | 0 | CALL | 0 | 0 | 132.54 | TRUE | 0 | 0 |
2025-10-31 | 135 | 121.59 | CALL | 0 | 5 | 124.76 | TRUE | 0 | 0 |
2025-10-31 | 140 | 109.69 | CALL | 0 | 2 | 98.85 | TRUE | 0 | 0 |
2025-10-31 | 145 | 99.55 | CALL | 0 | 1 | 115.48 | TRUE | 0 | 0 |
2025-10-31 | 150 | 99.11 | CALL | 0 | 5 | 91.35 | TRUE | 0 | 0 |
2025-10-31 | 155 | 87.85 | CALL | 0 | 18 | 94.84 | TRUE | 0 | 0 |
2025-10-31 | 160 | 88.16 | CALL | 0 | 5 | 95.9 | TRUE | 0 | 0 |
2025-10-31 | 165 | 73.73 | CALL | 0 | 1 | 90.41 | TRUE | 0 | 0 |
2025-10-31 | 170 | 72.6 | CALL | 0 | 5 | 72.77 | TRUE | 0 | 0 |
2025-10-31 | 175 | 68.21 | CALL | 0 | 27 | 70.08 | TRUE | 0 | 0 |
2025-10-31 | 180 | 64 | CALL | 1 | 28 | 68.01 | TRUE | 5.75 | 0.1 |
2025-10-31 | 185 | 58.32 | CALL | 3 | 16 | 66.05 | TRUE | 2.37 | 0.04 |
2025-10-31 | 190 | 52.32 | CALL | 2 | 50 | 61.86 | TRUE | 52.32 | 0 |
2025-10-31 | 195 | 47.7 | CALL | 2 | 47 | 58.78 | TRUE | 1.99 | 0.04 |
2025-10-31 | 200 | 40.82 | CALL | 0 | 93 | 57.16 | TRUE | 0 | 0 |
2025-10-31 | 205 | 39.98 | CALL | 4 | 36 | 57.36 | TRUE | 5.28 | 0.15 |
2025-10-31 | 210 | 30.67 | CALL | 0 | 52 | 53.86 | TRUE | 0 | 0 |
2025-10-31 | 215 | 30.4 | CALL | 1 | 91 | 51.52 | TRUE | 3.36 | 0.12 |
2025-10-31 | 220 | 26.45 | CALL | 13 | 335 | 49.63 | TRUE | 4.45 | 0.2 |
2025-10-31 | 222.5 | 0 | CALL | 0 | 0 | 49.93 | TRUE | 0 | 0 |
2025-10-31 | 225 | 23.15 | CALL | 37 | 398 | 48.73 | TRUE | 4.6 | 0.25 |
2025-10-31 | 227.5 | 20.35 | CALL | 6 | 0 | 47.84 | TRUE | 20.35 | 0 |
2025-10-31 | 230 | 19.2 | CALL | 193 | 438 | 47.17 | TRUE | 4.67 | 0.32 |
2025-10-31 | 232.5 | 17.55 | CALL | 10 | 0 | 47.59 | TRUE | 17.55 | 0 |
2025-10-31 | 235 | 15.25 | CALL | 80 | 326 | 46.98 | TRUE | 3.4 | 0.29 |
2025-10-31 | 237.5 | 13.95 | CALL | 47 | 0 | 46.69 | TRUE | 13.95 | 0 |
2025-10-31 | 240 | 12.82 | CALL | 646 | 1501 | 46.44 | TRUE | 3.72 | 0.41 |
2025-10-31 | 242.5 | 11.38 | CALL | 102 | 0 | 46.57 | TRUE | 11.38 | 0 |
2025-10-31 | 245 | 10 | CALL | 288 | 879 | 45.96 | FALSE | 3.1 | 0.45 |
2025-10-31 | 247.5 | 8.9 | CALL | 91 | 0 | 46.2 | FALSE | 8.9 | 0 |
2025-10-31 | 250 | 7.95 | CALL | 514 | 1640 | 46.1 | FALSE | 2.65 | 0.5 |
2025-10-31 | 252.5 | 6.84 | CALL | 46 | 0 | 45.98 | FALSE | 6.84 | 0 |
2025-10-31 | 255 | 5.95 | CALL | 350 | 1636 | 45.87 | FALSE | 2.12 | 0.55 |
2025-10-31 | 257.5 | 5.15 | CALL | 28 | 0 | 45.78 | FALSE | 5.15 | 0 |
2025-10-31 | 260 | 4.5 | CALL | 403 | 1223 | 46.03 | FALSE | 1.62 | 0.56 |
2025-10-31 | 262.5 | 3.94 | CALL | 34 | 0 | 46.38 | FALSE | 3.94 | 0 |
2025-10-31 | 265 | 3.3 | CALL | 250 | 1276 | 46.47 | FALSE | 1.18 | 0.56 |
2025-10-31 | 267.5 | 2.72 | CALL | 24 | 0 | 46.7 | FALSE | 2.72 | 0 |
2025-10-31 | 270 | 2.54 | CALL | 547 | 2056 | 46.89 | FALSE | 0.99 | 0.64 |
2025-10-31 | 275 | 1.86 | CALL | 266 | 2335 | 47.14 | FALSE | 0.72 | 0.63 |
2025-10-31 | 280 | 1.4 | CALL | 3328 | 743 | 47.9 | FALSE | 0.56 | 0.67 |
2025-10-31 | 285 | 1.01 | CALL | 112 | 4566 | 48.16 | FALSE | 0.3 | 0.42 |
2025-10-31 | 290 | 0.74 | CALL | 18 | 334 | 49.38 | FALSE | 0.21 | 0.4 |
2025-10-31 | 295 | 0.56 | CALL | 2 | 179 | 49.54 | FALSE | -0.04 | -0.07 |
2025-10-31 | 300 | 0.43 | CALL | 14 | 1272 | 50.49 | FALSE | 0.1 | 0.3 |
2025-10-31 | 305 | 0.3 | CALL | 12 | 152 | 50.59 | FALSE | 0.03 | 0.11 |
2025-10-31 | 310 | 0.21 | CALL | 3 | 37 | 50.78 | FALSE | -0.08 | -0.28 |
2025-10-31 | 315 | 0.2 | CALL | 1 | 31 | 53.27 | FALSE | -0.02 | -0.09 |
2025-10-31 | 320 | 0.1 | CALL | 0 | 77 | 53.1 | FALSE | 0 | 0 |
2025-10-31 | 325 | 0.12 | CALL | 2 | 63 | 53.28 | FALSE | 0 | 0 |
2025-10-31 | 115 | 0 | PUT | 0 | 0 | 132.76 | FALSE | 0 | 0 |
2025-10-31 | 120 | 0.03 | PUT | 1 | 4 | 113.75 | FALSE | 0.03 | 0 |
2025-10-31 | 125 | 0 | PUT | 0 | 0 | 107.63 | FALSE | 0 | 0 |
2025-10-31 | 130 | 0 | PUT | 0 | 0 | 103.28 | FALSE | 0 | 0 |
2025-10-31 | 135 | 0.07 | PUT | 0 | 3 | 98.85 | FALSE | 0 | 0 |
2025-10-31 | 140 | 0.1 | PUT | 0 | 102 | 94.37 | FALSE | 0 | 0 |
2025-10-31 | 145 | 0.05 | PUT | 0 | 20 | 90.8 | FALSE | 0 | 0 |
2025-10-31 | 150 | 0.11 | PUT | 0 | 2 | 84.51 | FALSE | 0 | 0 |
2025-10-31 | 155 | 0.09 | PUT | 10 | 108 | 84.78 | FALSE | -0.03 | -0.25 |
2025-10-31 | 160 | 0.11 | PUT | 31 | 60 | 81.41 | FALSE | -0.04 | -0.27 |
2025-10-31 | 165 | 0.16 | PUT | 0 | 577 | 74.72 | FALSE | 0 | 0 |
2025-10-31 | 170 | 0.17 | PUT | 0 | 62 | 71.72 | FALSE | 0 | 0 |
2025-10-31 | 175 | 0.21 | PUT | 3 | 210 | 69.56 | FALSE | 0.21 | 0 |
2025-10-31 | 180 | 0.24 | PUT | 2 | 113 | 66.45 | FALSE | 0.24 | 0 |
2025-10-31 | 185 | 0.33 | PUT | 0 | 473 | 62.56 | FALSE | 0 | 0 |
2025-10-31 | 190 | 0.36 | PUT | 3 | 75 | 60.36 | FALSE | -0.23 | -0.39 |
2025-10-31 | 195 | 0.46 | PUT | 4 | 243 | 57.55 | FALSE | -0.25 | -0.35 |
2025-10-31 | 200 | 0.53 | PUT | 43 | 1137 | 54.82 | FALSE | -0.52 | -0.5 |
2025-10-31 | 205 | 0.75 | PUT | 37 | 771 | 53.12 | FALSE | -0.53 | -0.41 |
2025-10-31 | 210 | 1 | PUT | 76 | 842 | 50.77 | FALSE | -0.94 | -0.48 |
2025-10-31 | 215 | 1.42 | PUT | 251 | 784 | 49.3 | FALSE | -1.18 | -0.45 |
2025-10-31 | 220 | 2.02 | PUT | 109 | 1286 | 48.08 | FALSE | -1.4 | -0.41 |
2025-10-31 | 222.5 | 2.45 | PUT | 46 | 0 | 47.88 | FALSE | 2.45 | 0 |
2025-10-31 | 225 | 2.87 | PUT | 110 | 2423 | 47.16 | FALSE | -2.08 | -0.42 |
2025-10-31 | 227.5 | 3.35 | PUT | 13 | 0 | 46.44 | FALSE | 3.35 | 0 |
2025-10-31 | 230 | 3.99 | PUT | 345 | 1384 | 46.25 | FALSE | -2.56 | -0.39 |
2025-10-31 | 232.5 | 4.71 | PUT | 34 | 0 | 46.04 | FALSE | 4.71 | 0 |
2025-10-31 | 235 | 5.49 | PUT | 150 | 1064 | 45.68 | FALSE | -3.1 | -0.36 |
2025-10-31 | 237.5 | 6.4 | PUT | 87 | 0 | 45.5 | FALSE | 6.4 | 0 |
2025-10-31 | 240 | 7.32 | PUT | 174 | 1474 | 44.91 | FALSE | -3.75 | -0.34 |
2025-10-31 | 242.5 | 8.5 | PUT | 180 | 0 | 45.08 | FALSE | 8.5 | 0 |
2025-10-31 | 245 | 9.9 | PUT | 164 | 702 | 45.09 | TRUE | -3.5 | -0.26 |
2025-10-31 | 247.5 | 11.55 | PUT | 63 | 0 | 44.98 | TRUE | 11.55 | 0 |
2025-10-31 | 250 | 12.65 | PUT | 78 | 472 | 45.57 | TRUE | -2.85 | -0.18 |
2025-10-31 | 252.5 | 0 | PUT | 0 | 0 | 44.89 | TRUE | 0 | 0 |
2025-10-31 | 255 | 16.4 | PUT | 8 | 103 | 44.81 | TRUE | -3.5 | -0.18 |
2025-10-31 | 257.5 | 0 | PUT | 0 | 0 | 44.79 | TRUE | 0 | 0 |
2025-10-31 | 260 | 19.1 | PUT | 5 | 70 | 44.17 | TRUE | -6.15 | -0.24 |
2025-10-31 | 262.5 | 21.95 | PUT | 3 | 0 | 44.88 | TRUE | 21.95 | 0 |
2025-10-31 | 265 | 24.6 | PUT | 42 | 24 | 45.09 | TRUE | -3.42 | -0.12 |
2025-10-31 | 267.5 | 26.5 | PUT | 13 | 0 | 45.21 | TRUE | 26.5 | 0 |
2025-10-31 | 270 | 29.25 | PUT | 24 | 10 | 45.27 | TRUE | 29.25 | 0 |
2025-10-31 | 275 | 32.85 | PUT | 6 | 13 | 44.88 | TRUE | 32.85 | 0 |
2025-10-31 | 280 | 38.35 | PUT | 13 | 1 | 45.61 | TRUE | 38.35 | 0 |
2025-10-31 | 285 | 0 | PUT | 0 | 0 | 46.5 | TRUE | 0 | 0 |
2025-10-31 | 290 | 0 | PUT | 0 | 0 | 48.6 | TRUE | 0 | 0 |
2025-10-31 | 295 | 43.1 | PUT | 0 | 0 | 43.01 | TRUE | 0 | 0 |
2025-10-31 | 300 | 57.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 305 | 0 | PUT | 0 | 0 | 53.29 | TRUE | 0 | 0 |
2025-10-31 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 315 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 325 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-07 | 125 | 0 | CALL | 0 | 0 | 120.46 | TRUE | 0 | 0 |
2025-11-07 | 130 | 0 | CALL | 0 | 0 | 98.61 | TRUE | 0 | 0 |
2025-11-07 | 135 | 0 | CALL | 0 | 0 | 107.82 | TRUE | 0 | 0 |
2025-11-07 | 140 | 0 | CALL | 0 | 0 | 103.56 | TRUE | 0 | 0 |
2025-11-07 | 145 | 0 | CALL | 0 | 0 | 97.16 | TRUE | 0 | 0 |
2025-11-07 | 150 | 0 | CALL | 0 | 0 | 93.01 | TRUE | 0 | 0 |
2025-11-07 | 155 | 0 | CALL | 0 | 0 | 88.8 | TRUE | 0 | 0 |
2025-11-07 | 160 | 0 | CALL | 0 | 0 | 82.93 | TRUE | 0 | 0 |
2025-11-07 | 165 | 73.98 | CALL | 0 | 5 | 79.56 | TRUE | 0 | 0 |
2025-11-07 | 170 | 74.08 | CALL | 2 | 2 | 74.66 | TRUE | 4.23 | 0.06 |
2025-11-07 | 175 | 73 | CALL | 0 | 2 | 67.83 | TRUE | 0 | 0 |
2025-11-07 | 180 | 66.71 | CALL | 0 | 19 | 67.36 | TRUE | 0 | 0 |
2025-11-07 | 185 | 58.6 | CALL | 3 | 61 | 69.79 | TRUE | 58.6 | 0 |
2025-11-07 | 190 | 53.03 | CALL | 0 | 3 | 56.82 | TRUE | 0 | 0 |
2025-11-07 | 195 | 55.37 | CALL | 0 | 81 | 53.91 | TRUE | 0 | 0 |
2025-11-07 | 200 | 44.5 | CALL | 0 | 83 | 51.69 | TRUE | 0 | 0 |
2025-11-07 | 205 | 40.25 | CALL | 3 | 46 | 51.61 | TRUE | 5.25 | 0.15 |
2025-11-07 | 210 | 35.8 | CALL | 8 | 16 | 48.68 | TRUE | 4.55 | 0.15 |
2025-11-07 | 215 | 27 | CALL | 0 | 16 | 46.97 | TRUE | 0 | 0 |
2025-11-07 | 220 | 22.3 | CALL | 0 | 42 | 45.5 | TRUE | 0 | 0 |
2025-11-07 | 225 | 22.8 | CALL | 7 | 161 | 44.39 | TRUE | 0.45 | 0.02 |
2025-11-07 | 230 | 19.44 | CALL | 21 | 154 | 43.8 | TRUE | 2.79 | 0.17 |
2025-11-07 | 235 | 15.85 | CALL | 16 | 288 | 43.3 | TRUE | 2.95 | 0.23 |
2025-11-07 | 240 | 13.3 | CALL | 194 | 324 | 42.86 | TRUE | 3.38 | 0.34 |
2025-11-07 | 245 | 11.05 | CALL | 207 | 538 | 42.79 | FALSE | 3.1 | 0.39 |
2025-11-07 | 250 | 8.75 | CALL | 213 | 919 | 42.49 | FALSE | 2.66 | 0.44 |
2025-11-07 | 255 | 6.85 | CALL | 126 | 606 | 42.38 | FALSE | 2.31 | 0.51 |
2025-11-07 | 260 | 5.35 | CALL | 370 | 2251 | 42.6 | FALSE | 1.85 | 0.53 |
2025-11-07 | 265 | 3.98 | CALL | 355 | 831 | 42.54 | FALSE | 1.37 | 0.52 |
2025-11-07 | 270 | 3.1 | CALL | 80 | 511 | 42.72 | FALSE | 1.1 | 0.55 |
2025-11-07 | 275 | 2.23 | CALL | 343 | 576 | 43.25 | FALSE | 0.58 | 0.35 |
2025-11-07 | 280 | 1.55 | CALL | 58 | 9343 | 43.85 | FALSE | 0.37 | 0.31 |
2025-11-07 | 285 | 1.25 | CALL | 18 | 5354 | 44.42 | FALSE | 0.16 | 0.15 |
2025-11-07 | 290 | 1.02 | CALL | 5 | 911 | 45.13 | FALSE | 0.14 | 0.16 |
2025-11-07 | 295 | 0.62 | CALL | 0 | 47 | 45.76 | FALSE | 0 | 0 |
2025-11-07 | 300 | 0.66 | CALL | 14 | 175 | 46.35 | FALSE | 0.14 | 0.27 |
2025-11-07 | 305 | 0.56 | CALL | 0 | 20 | 46.86 | FALSE | 0 | 0 |
2025-11-07 | 310 | 0.5 | CALL | 0 | 120 | 47.53 | FALSE | 0 | 0 |
2025-11-07 | 315 | 0.57 | CALL | 0 | 0 | 48.32 | FALSE | 0 | 0 |
2025-11-07 | 320 | 0.22 | CALL | 4 | 4 | 49.03 | FALSE | 0.22 | 0 |
2025-11-07 | 325 | 0.53 | CALL | 0 | 6 | 49.22 | FALSE | 0 | 0 |
2025-11-07 | 125 | 0 | PUT | 0 | 0 | 113.74 | FALSE | 0 | 0 |
2025-11-07 | 130 | 0 | PUT | 0 | 0 | 107.68 | FALSE | 0 | 0 |
2025-11-07 | 135 | 0 | PUT | 0 | 0 | 102.49 | FALSE | 0 | 0 |
2025-11-07 | 140 | 0 | PUT | 0 | 0 | 83.37 | FALSE | 0 | 0 |
2025-11-07 | 145 | 0.15 | PUT | 0 | 362 | 80.42 | FALSE | 0 | 0 |
2025-11-07 | 150 | 0.12 | PUT | 4 | 1 | 76.71 | FALSE | -0.02 | -0.14 |
2025-11-07 | 155 | 0.11 | PUT | 1 | 1 | 73.81 | FALSE | -0.07 | -0.39 |
2025-11-07 | 160 | 0.19 | PUT | 0 | 1 | 70.66 | FALSE | 0 | 0 |
2025-11-07 | 165 | 0.26 | PUT | 0 | 253 | 67.91 | FALSE | 0 | 0 |
2025-11-07 | 170 | 0.2 | PUT | 200 | 6 | 65.35 | FALSE | -0.08 | -0.29 |
2025-11-07 | 175 | 0.35 | PUT | 0 | 4 | 62.23 | FALSE | 0 | 0 |
2025-11-07 | 180 | 0.46 | PUT | 0 | 43 | 59.59 | FALSE | 0 | 0 |
2025-11-07 | 185 | 0.57 | PUT | 0 | 379 | 57.01 | FALSE | 0 | 0 |
2025-11-07 | 190 | 0.55 | PUT | 2 | 69 | 54.82 | FALSE | -0.2 | -0.27 |
2025-11-07 | 195 | 1 | PUT | 0 | 115 | 52.38 | FALSE | 0 | 0 |
2025-11-07 | 200 | 0.73 | PUT | 47 | 266 | 49.85 | FALSE | -0.62 | -0.46 |
2025-11-07 | 205 | 0.96 | PUT | 22 | 81 | 47.87 | FALSE | -0.79 | -0.45 |
2025-11-07 | 210 | 1.37 | PUT | 17 | 175 | 46.56 | FALSE | -0.77 | -0.36 |
2025-11-07 | 215 | 1.8 | PUT | 33 | 526 | 45.09 | FALSE | -1.25 | -0.41 |
2025-11-07 | 220 | 2.48 | PUT | 43 | 305 | 44.03 | FALSE | -1.79 | -0.42 |
2025-11-07 | 225 | 3.39 | PUT | 55 | 236 | 43.11 | FALSE | -2.21 | -0.39 |
2025-11-07 | 230 | 4.65 | PUT | 59 | 412 | 42.65 | FALSE | -2.64 | -0.36 |
2025-11-07 | 235 | 6.32 | PUT | 20 | 492 | 42.59 | FALSE | -3.18 | -0.33 |
2025-11-07 | 240 | 8.45 | PUT | 30 | 343 | 41.93 | FALSE | -3 | -0.26 |
2025-11-07 | 245 | 10.45 | PUT | 57 | 152 | 41.32 | TRUE | -4.55 | -0.3 |
2025-11-07 | 250 | 13.62 | PUT | 2 | 119 | 41.59 | TRUE | -2.79 | -0.17 |
2025-11-07 | 255 | 16.85 | PUT | 9 | 10 | 41.44 | TRUE | -3.75 | -0.18 |
2025-11-07 | 260 | 21.75 | PUT | 2 | 11 | 41.34 | TRUE | -1.8 | -0.08 |
2025-11-07 | 265 | 26.05 | PUT | 0 | 54 | 41.46 | TRUE | 0 | 0 |
2025-11-07 | 270 | 0 | PUT | 0 | 0 | 41.69 | TRUE | 0 | 0 |
2025-11-07 | 275 | 31 | PUT | 0 | 2 | 41.67 | TRUE | 0 | 0 |
2025-11-07 | 280 | 35.28 | PUT | 0 | 20 | 42.18 | TRUE | 0 | 0 |
2025-11-07 | 285 | 39.78 | PUT | 0 | 20 | 42.63 | TRUE | 0 | 0 |
2025-11-07 | 290 | 43.05 | PUT | 0 | 1 | 42.43 | TRUE | 0 | 0 |
2025-11-07 | 295 | 0 | PUT | 0 | 0 | 41.54 | TRUE | 0 | 0 |
2025-11-07 | 300 | 52.3 | PUT | 0 | 0 | 39.6 | TRUE | 0 | 0 |
2025-11-07 | 305 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-07 | 310 | 0 | PUT | 0 | 0 | 48.96 | TRUE | 0 | 0 |
2025-11-07 | 315 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-07 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-07 | 325 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-14 | 125 | 0 | CALL | 0 | 0 | 94.29 | TRUE | 0 | 0 |
2025-11-14 | 130 | 0 | CALL | 0 | 0 | 95.12 | TRUE | 0 | 0 |
2025-11-14 | 135 | 0 | CALL | 0 | 0 | 90.35 | TRUE | 0 | 0 |
2025-11-14 | 140 | 0 | CALL | 0 | 0 | 87.01 | TRUE | 0 | 0 |
2025-11-14 | 145 | 0 | CALL | 0 | 0 | 82.41 | TRUE | 0 | 0 |
2025-11-14 | 150 | 0 | CALL | 0 | 0 | 77.94 | TRUE | 0 | 0 |
2025-11-14 | 155 | 0 | CALL | 0 | 0 | 74.56 | TRUE | 0 | 0 |
2025-11-14 | 160 | 0 | CALL | 0 | 0 | 71.93 | TRUE | 0 | 0 |
2025-11-14 | 165 | 0 | CALL | 0 | 0 | 70.39 | TRUE | 0 | 0 |
2025-11-14 | 170 | 77.1 | CALL | 0 | 1 | 65.33 | TRUE | 0 | 0 |
2025-11-14 | 175 | 0 | CALL | 0 | 0 | 62.73 | TRUE | 0 | 0 |
2025-11-14 | 180 | 0 | CALL | 0 | 0 | 59.86 | TRUE | 0 | 0 |
2025-11-14 | 185 | 0 | CALL | 0 | 0 | 56.36 | TRUE | 0 | 0 |
2025-11-14 | 190 | 59.1 | CALL | 0 | 3 | 54.59 | TRUE | 0 | 0 |
2025-11-14 | 195 | 46.07 | CALL | 0 | 1 | 56.11 | TRUE | 0 | 0 |
2025-11-14 | 200 | 43.65 | CALL | 4 | 5 | 53.39 | TRUE | -0.3 | -0.01 |
2025-11-14 | 205 | 36 | CALL | 0 | 9 | 48.09 | TRUE | 0 | 0 |
2025-11-14 | 210 | 34.03 | CALL | 1 | 4 | 46.26 | TRUE | 1.04 | 0.03 |
2025-11-14 | 215 | 33 | CALL | 12 | 5 | 45.49 | TRUE | 4.08 | 0.14 |
2025-11-14 | 220 | 27.55 | CALL | 8 | 20 | 43.39 | TRUE | 2.9 | 0.12 |
2025-11-14 | 225 | 22.33 | CALL | 3 | 43 | 42.59 | TRUE | 2.01 | 0.1 |
2025-11-14 | 230 | 20.95 | CALL | 21 | 96 | 41.72 | TRUE | 2.36 | 0.13 |
2025-11-14 | 235 | 16.5 | CALL | 13 | 176 | 41.05 | TRUE | 3.23 | 0.24 |
2025-11-14 | 240 | 14.35 | CALL | 21 | 190 | 40.72 | TRUE | 3.48 | 0.32 |
2025-11-14 | 245 | 12 | CALL | 39 | 210 | 40.79 | FALSE | 3.4 | 0.4 |
2025-11-14 | 250 | 9.45 | CALL | 370 | 441 | 40.23 | FALSE | 2.59 | 0.38 |
2025-11-14 | 255 | 7.6 | CALL | 81 | 388 | 39.9 | FALSE | 1.85 | 0.32 |
2025-11-14 | 260 | 6.05 | CALL | 2706 | 278 | 40.1 | FALSE | 1.85 | 0.44 |
2025-11-14 | 265 | 4.4 | CALL | 21 | 125 | 40.11 | FALSE | 1.1 | 0.33 |
2025-11-14 | 270 | 3.59 | CALL | 233 | 268 | 40.36 | FALSE | 1.06 | 0.42 |
2025-11-14 | 275 | 2.74 | CALL | 17 | 104 | 40.67 | FALSE | 0.69 | 0.34 |
2025-11-14 | 280 | 2.11 | CALL | 106 | 1399 | 41.08 | FALSE | 0.56 | 0.36 |
2025-11-14 | 285 | 1.71 | CALL | 11 | 178 | 41.54 | FALSE | 0.55 | 0.47 |
2025-11-14 | 290 | 1.15 | CALL | 11 | 92 | 42.13 | FALSE | 0.25 | 0.28 |
2025-11-14 | 295 | 1.07 | CALL | 110 | 141 | 42.41 | FALSE | 0.27 | 0.34 |
2025-11-14 | 300 | 0.85 | CALL | 204 | 31 | 43.04 | FALSE | 0.85 | 0 |
2025-11-14 | 305 | 0.55 | CALL | 30 | 10 | 43.83 | FALSE | 0.55 | 0 |
2025-11-14 | 310 | 0 | CALL | 0 | 0 | 44.35 | FALSE | 0 | 0 |
2025-11-14 | 315 | 0.34 | CALL | 8 | 1 | 44.67 | FALSE | 0.34 | 0 |
2025-11-14 | 320 | 0 | CALL | 0 | 0 | 45.55 | FALSE | 0 | 0 |
2025-11-14 | 325 | 0.32 | CALL | 0 | 4 | 46.1 | FALSE | 0 | 0 |
2025-11-14 | 125 | 0.04 | PUT | 0 | 6 | 101.87 | FALSE | 0 | 0 |
2025-11-14 | 130 | 0 | PUT | 0 | 0 | 82.75 | FALSE | 0 | 0 |
2025-11-14 | 135 | 0 | PUT | 0 | 0 | 79.44 | FALSE | 0 | 0 |
2025-11-14 | 140 | 0 | PUT | 0 | 0 | 74.97 | FALSE | 0 | 0 |
2025-11-14 | 145 | 0 | PUT | 0 | 0 | 73.49 | FALSE | 0 | 0 |
2025-11-14 | 150 | 0 | PUT | 0 | 0 | 69.56 | FALSE | 0 | 0 |
2025-11-14 | 155 | 0.21 | PUT | 0 | 1 | 67.05 | FALSE | 0 | 0 |
2025-11-14 | 160 | 0 | PUT | 0 | 0 | 64.55 | FALSE | 0 | 0 |
2025-11-14 | 165 | 0.23 | PUT | 0 | 2 | 62.02 | FALSE | 0 | 0 |
2025-11-14 | 170 | 0 | PUT | 0 | 0 | 60.14 | FALSE | 0 | 0 |
2025-11-14 | 175 | 0.4 | PUT | 20 | 1 | 57.52 | FALSE | -0.07 | -0.15 |
2025-11-14 | 180 | 0.41 | PUT | 0 | 1 | 55.29 | FALSE | 0 | 0 |
2025-11-14 | 185 | 0.6 | PUT | 0 | 367 | 52.92 | FALSE | 0 | 0 |
2025-11-14 | 190 | 0.9 | PUT | 0 | 31 | 50.65 | FALSE | 0 | 0 |
2025-11-14 | 195 | 0.83 | PUT | 11 | 81 | 48.92 | FALSE | -0.44 | -0.35 |
2025-11-14 | 200 | 1.02 | PUT | 17 | 32 | 46.81 | FALSE | -0.63 | -0.38 |
2025-11-14 | 205 | 1.26 | PUT | 4 | 22 | 45.41 | FALSE | -0.67 | -0.35 |
2025-11-14 | 210 | 1.62 | PUT | 18 | 65 | 44.15 | FALSE | -0.94 | -0.37 |
2025-11-14 | 215 | 2.24 | PUT | 92 | 122 | 42.92 | FALSE | -1.21 | -0.35 |
2025-11-14 | 220 | 3.1 | PUT | 40 | 113 | 41.92 | FALSE | -1.81 | -0.37 |
2025-11-14 | 225 | 3.91 | PUT | 31 | 160 | 40.77 | FALSE | -2.25 | -0.37 |
2025-11-14 | 230 | 5.2 | PUT | 25 | 154 | 40.21 | FALSE | -2.5 | -0.32 |
2025-11-14 | 235 | 8.15 | PUT | 2 | 101 | 40.27 | FALSE | -0.65 | -0.07 |
2025-11-14 | 240 | 9.2 | PUT | 17 | 68 | 40.01 | FALSE | -3.45 | -0.27 |
2025-11-14 | 245 | 11.25 | PUT | 16 | 45 | 39.6 | TRUE | -4.05 | -0.26 |
2025-11-14 | 250 | 13.95 | PUT | 4 | 6 | 39.37 | TRUE | -3.29 | -0.19 |
2025-11-14 | 255 | 17.19 | PUT | 0 | 7 | 39.37 | TRUE | 0 | 0 |
2025-11-14 | 260 | 22.55 | PUT | 1 | 1 | 39.32 | TRUE | -2.9 | -0.11 |
2025-11-14 | 265 | 24.97 | PUT | 4 | 18 | 39.09 | TRUE | -4.33 | -0.15 |
2025-11-14 | 270 | 29.07 | PUT | 4 | 2 | 39.15 | TRUE | 29.07 | 0 |
2025-11-14 | 275 | 33.15 | PUT | 4 | 0 | 39.51 | TRUE | 33.15 | 0 |
2025-11-14 | 280 | 0 | PUT | 0 | 0 | 39.93 | TRUE | 0 | 0 |
2025-11-14 | 285 | 0 | PUT | 0 | 0 | 40.42 | TRUE | 0 | 0 |
2025-11-14 | 290 | 44.71 | PUT | 0 | 10 | 40.89 | TRUE | 0 | 0 |
2025-11-14 | 295 | 49.4 | PUT | 0 | 10 | 41.22 | TRUE | 0 | 0 |
2025-11-14 | 300 | 0 | PUT | 0 | 0 | 41.95 | TRUE | 0 | 0 |
2025-11-14 | 305 | 0 | PUT | 0 | 0 | 42.23 | TRUE | 0 | 0 |
2025-11-14 | 310 | 0 | PUT | 0 | 0 | 44.12 | TRUE | 0 | 0 |
2025-11-14 | 315 | 0 | PUT | 0 | 0 | 44.92 | TRUE | 0 | 0 |
2025-11-14 | 320 | 0 | PUT | 0 | 0 | 48.22 | TRUE | 0 | 0 |
2025-11-14 | 325 | 0 | PUT | 0 | 0 | 49.51 | TRUE | 0 | 0 |
2025-11-21 | 75 | 131.39 | CALL | 0 | 8 | 152.44 | TRUE | 0 | 0 |
2025-11-21 | 80 | 124.7 | CALL | 0 | 5 | 142.32 | TRUE | 0 | 0 |
2025-11-21 | 85 | 167.08 | CALL | 0 | 2 | 135.26 | TRUE | 0 | 0 |
2025-11-21 | 90 | 148.2 | CALL | 0 | 23 | 128.61 | TRUE | 0 | 0 |
2025-11-21 | 95 | 153.35 | CALL | 0 | 37 | 128.02 | TRUE | 0 | 0 |
2025-11-21 | 100 | 143.92 | CALL | 1 | 28 | 118.28 | TRUE | 143.92 | 0 |
2025-11-21 | 105 | 87.96 | CALL | 0 | 1 | 110.63 | TRUE | 0 | 0 |
2025-11-21 | 110 | 137.18 | CALL | 0 | 17 | 106.93 | TRUE | 0 | 0 |
2025-11-21 | 115 | 125.9 | CALL | 0 | 55 | 103.14 | TRUE | 0 | 0 |
2025-11-21 | 120 | 125.5 | CALL | 0 | 65 | 97.97 | TRUE | 0 | 0 |
2025-11-21 | 125 | 118.25 | CALL | 1 | 32 | 94.26 | TRUE | 118.25 | 0 |
2025-11-21 | 130 | 113.47 | CALL | 1 | 123 | 90.53 | TRUE | 113.47 | 0 |
2025-11-21 | 135 | 110.65 | CALL | 0 | 31 | 86.79 | TRUE | 0 | 0 |
2025-11-21 | 140 | 102.5 | CALL | 0 | 118 | 81.18 | TRUE | 0 | 0 |
2025-11-21 | 145 | 102.65 | CALL | 0 | 24 | 89.01 | TRUE | 0 | 0 |
2025-11-21 | 150 | 95.16 | CALL | 0 | 524 | 65.88 | TRUE | 0 | 0 |
2025-11-21 | 155 | 87.98 | CALL | 0 | 228 | 71.26 | TRUE | 0 | 0 |
2025-11-21 | 160 | 82.05 | CALL | 0 | 451 | 68.9 | TRUE | 0 | 0 |
2025-11-21 | 165 | 76.66 | CALL | 0 | 213 | 64.65 | TRUE | 0 | 0 |
2025-11-21 | 170 | 74.48 | CALL | 11 | 519 | 61.54 | TRUE | 74.48 | 0 |
2025-11-21 | 175 | 65.68 | CALL | 0 | 2669 | 63.88 | TRUE | 0 | 0 |
2025-11-21 | 180 | 64.72 | CALL | 2 | 1947 | 55.51 | TRUE | 5.57 | 0.09 |
2025-11-21 | 185 | 55.3 | CALL | 0 | 1134 | 49.45 | TRUE | 0 | 0 |
2025-11-21 | 190 | 55.78 | CALL | 5 | 2057 | 56.91 | TRUE | 3.3 | 0.06 |
2025-11-21 | 195 | 50.08 | CALL | 4 | 1237 | 53.47 | TRUE | 3.95 | 0.09 |
2025-11-21 | 200 | 46.06 | CALL | 73 | 2165 | 47.93 | TRUE | 4.81 | 0.12 |
2025-11-21 | 205 | 41.1 | CALL | 9 | 1295 | 45.57 | TRUE | 4 | 0.11 |
2025-11-21 | 210 | 37.05 | CALL | 20 | 3799 | 44.09 | TRUE | 5.08 | 0.16 |
2025-11-21 | 215 | 32.8 | CALL | 9 | 2018 | 42.81 | TRUE | 4.15 | 0.14 |
2025-11-21 | 220 | 29.25 | CALL | 82 | 1605 | 41.65 | TRUE | 4.7 | 0.19 |
2025-11-21 | 225 | 25.42 | CALL | 27 | 1873 | 41.16 | TRUE | 5.01 | 0.25 |
2025-11-21 | 230 | 21.81 | CALL | 55 | 3643 | 40.56 | TRUE | 4.87 | 0.29 |
2025-11-21 | 235 | 18.35 | CALL | 184 | 2455 | 39.56 | TRUE | 4.15 | 0.29 |
2025-11-21 | 240 | 15.35 | CALL | 1038 | 8011 | 39.16 | TRUE | 3.6 | 0.31 |
2025-11-21 | 245 | 12.8 | CALL | 810 | 3641 | 39.2 | FALSE | 3.35 | 0.35 |
2025-11-21 | 250 | 10.43 | CALL | 1524 | 7456 | 38.81 | FALSE | 2.75 | 0.36 |
2025-11-21 | 255 | 8.35 | CALL | 385 | 4033 | 38.76 | FALSE | 2.4 | 0.4 |
2025-11-21 | 260 | 6.82 | CALL | 219 | 5043 | 38.75 | FALSE | 1.97 | 0.41 |
2025-11-21 | 265 | 5.31 | CALL | 125 | 4167 | 38.72 | FALSE | 1.62 | 0.44 |
2025-11-21 | 270 | 4.15 | CALL | 205 | 4360 | 38.92 | FALSE | 1.18 | 0.4 |
2025-11-21 | 275 | 3.35 | CALL | 128 | 4022 | 38.79 | FALSE | 1 | 0.43 |
2025-11-21 | 280 | 2.72 | CALL | 309 | 3499 | 39.44 | FALSE | 0.84 | 0.45 |
2025-11-21 | 285 | 2.16 | CALL | 45 | 4676 | 39.8 | FALSE | 0.7 | 0.48 |
2025-11-21 | 290 | 1.75 | CALL | 267 | 26484 | 40.42 | FALSE | 0.61 | 0.54 |
2025-11-21 | 295 | 1.31 | CALL | 9 | 829 | 40.73 | FALSE | 0.24 | 0.22 |
2025-11-21 | 300 | 1.12 | CALL | 39 | 1771 | 41.33 | FALSE | 0.37 | 0.49 |
2025-11-21 | 305 | 0.81 | CALL | 57 | 273 | 41.67 | FALSE | 0.1 | 0.14 |
2025-11-21 | 310 | 0.62 | CALL | 6 | 632 | 42.26 | FALSE | 0.12 | 0.24 |
2025-11-21 | 315 | 0.53 | CALL | 7 | 342 | 42.67 | FALSE | 0.05 | 0.1 |
2025-11-21 | 320 | 0.39 | CALL | 2 | 472 | 43.24 | FALSE | -0.01 | -0.03 |
2025-11-21 | 325 | 0.32 | CALL | 18 | 55 | 43.71 | FALSE | 0.32 | 0 |
2025-11-21 | 330 | 0.24 | CALL | 1 | 24 | 43.88 | FALSE | -0.02 | -0.08 |
2025-11-21 | 335 | 0.33 | CALL | 0 | 3 | 44.62 | FALSE | 0 | 0 |
2025-11-21 | 340 | 0.19 | CALL | 6 | 88 | 44.65 | FALSE | -0.05 | -0.21 |
2025-11-21 | 345 | 0.14 | CALL | 20 | 27 | 44.53 | FALSE | -0.01 | -0.07 |
2025-11-21 | 350 | 0.14 | CALL | 6 | 420 | 45.03 | FALSE | 0.01 | 0.08 |
2025-11-21 | 75 | 0.02 | PUT | 0 | 107 | 131.54 | FALSE | 0 | 0 |
2025-11-21 | 80 | 0.02 | PUT | 0 | 56 | 124.65 | FALSE | 0 | 0 |
2025-11-21 | 85 | 0.05 | PUT | 0 | 532 | 112.55 | FALSE | 0 | 0 |
2025-11-21 | 90 | 0.01 | PUT | 0 | 69 | 108.28 | FALSE | 0 | 0 |
2025-11-21 | 95 | 0.05 | PUT | 0 | 78 | 102.71 | FALSE | 0 | 0 |
2025-11-21 | 100 | 0.03 | PUT | 0 | 1469 | 104.47 | FALSE | 0 | 0 |
2025-11-21 | 105 | 0.04 | PUT | 0 | 53 | 102.48 | FALSE | 0 | 0 |
2025-11-21 | 110 | 0.08 | PUT | 0 | 257 | 98.86 | FALSE | 0 | 0 |
2025-11-21 | 115 | 0.08 | PUT | 0 | 79 | 101.54 | FALSE | 0 | 0 |
2025-11-21 | 120 | 0.08 | PUT | 0 | 656 | 88.86 | FALSE | 0 | 0 |
2025-11-21 | 125 | 0.07 | PUT | 2 | 953 | 79.96 | FALSE | -0.03 | -0.3 |
2025-11-21 | 130 | 0.12 | PUT | 0 | 3836 | 79.21 | FALSE | 0 | 0 |
2025-11-21 | 135 | 0.1 | PUT | 10 | 605 | 74.45 | FALSE | -0.05 | -0.33 |
2025-11-21 | 140 | 0.14 | PUT | 8 | 965 | 71.47 | FALSE | -0.03 | -0.18 |
2025-11-21 | 145 | 0.16 | PUT | 11 | 1697 | 68.74 | FALSE | -0.06 | -0.27 |
2025-11-21 | 150 | 0.16 | PUT | 43 | 1682 | 66.15 | FALSE | -0.07 | -0.3 |
2025-11-21 | 155 | 0.2 | PUT | 153 | 1242 | 64.08 | FALSE | -0.09 | -0.31 |
2025-11-21 | 160 | 0.28 | PUT | 74 | 2100 | 61.13 | FALSE | -0.05 | -0.15 |
2025-11-21 | 165 | 0.28 | PUT | 29 | 905 | 59.1 | FALSE | -0.12 | -0.3 |
2025-11-21 | 170 | 0.41 | PUT | 9 | 957 | 56.89 | FALSE | -0.11 | -0.21 |
2025-11-21 | 175 | 0.49 | PUT | 71 | 843 | 54.3 | FALSE | -0.12 | -0.2 |
2025-11-21 | 180 | 0.49 | PUT | 32 | 1738 | 52.33 | FALSE | -0.25 | -0.34 |
2025-11-21 | 185 | 0.58 | PUT | 42 | 1828 | 49.94 | FALSE | -0.38 | -0.4 |
2025-11-21 | 190 | 0.72 | PUT | 10 | 1194 | 48 | FALSE | -0.51 | -0.41 |
2025-11-21 | 195 | 0.97 | PUT | 43 | 1122 | 46.48 | FALSE | -0.54 | -0.36 |
2025-11-21 | 200 | 1.19 | PUT | 99 | 2228 | 44.91 | FALSE | -0.8 | -0.4 |
2025-11-21 | 205 | 1.55 | PUT | 137 | 2521 | 43.58 | FALSE | -1.08 | -0.41 |
2025-11-21 | 210 | 2.04 | PUT | 262 | 3434 | 42.48 | FALSE | -1.36 | -0.4 |
2025-11-21 | 215 | 2.73 | PUT | 36 | 1902 | 41.43 | FALSE | -1.57 | -0.37 |
2025-11-21 | 220 | 3.47 | PUT | 111 | 2342 | 40.42 | FALSE | -1.64 | -0.32 |
2025-11-21 | 225 | 4.53 | PUT | 1303 | 1556 | 39.69 | FALSE | -2.52 | -0.36 |
2025-11-21 | 230 | 5.97 | PUT | 462 | 2910 | 39.47 | FALSE | -2.78 | -0.32 |
2025-11-21 | 235 | 7.52 | PUT | 170 | 1262 | 38.63 | FALSE | -3.48 | -0.32 |
2025-11-21 | 240 | 9.54 | PUT | 340 | 1960 | 38.37 | FALSE | -3.66 | -0.28 |
2025-11-21 | 245 | 11.8 | PUT | 175 | 2764 | 37.85 | TRUE | -4.15 | -0.26 |
2025-11-21 | 250 | 14.74 | PUT | 88 | 2356 | 38.44 | TRUE | -4.36 | -0.23 |
2025-11-21 | 255 | 17.74 | PUT | 120 | 484 | 38.23 | TRUE | -4.41 | -0.2 |
2025-11-21 | 260 | 21.24 | PUT | 22 | 490 | 37.87 | TRUE | -4.02 | -0.16 |
2025-11-21 | 265 | 25.52 | PUT | 8 | 420 | 37.89 | TRUE | -4.08 | -0.14 |
2025-11-21 | 270 | 28.45 | PUT | 6 | 524 | 37.51 | TRUE | -5.25 | -0.16 |
2025-11-21 | 275 | 35.44 | PUT | 0 | 65 | 37.88 | TRUE | 0 | 0 |
2025-11-21 | 280 | 37.91 | PUT | 2 | 27 | 38.58 | TRUE | 37.91 | 0 |
2025-11-21 | 285 | 42.31 | PUT | 51 | 35 | 38.62 | TRUE | 42.31 | 0 |
2025-11-21 | 290 | 46.99 | PUT | 2 | 30 | 38.82 | TRUE | 46.99 | 0 |
2025-11-21 | 295 | 51.79 | PUT | 2 | 89 | 46.45 | TRUE | 51.79 | 0 |
2025-11-21 | 300 | 61.03 | PUT | 0 | 38 | 40.23 | TRUE | 0 | 0 |
2025-11-21 | 305 | 53.1 | PUT | 0 | 4 | 40.66 | TRUE | 0 | 0 |
2025-11-21 | 310 | 57.6 | PUT | 0 | 1 | 41.11 | TRUE | 0 | 0 |
2025-11-21 | 315 | 73.2 | PUT | 0 | 0 | 42.76 | TRUE | 0 | 0 |
2025-11-21 | 320 | 0 | PUT | 0 | 0 | 44.94 | TRUE | 0 | 0 |
2025-11-21 | 325 | 0 | PUT | 0 | 0 | 46.14 | TRUE | 0 | 0 |
2025-11-21 | 330 | 0 | PUT | 0 | 0 | 48.2 | TRUE | 0 | 0 |
2025-11-21 | 335 | 0 | PUT | 0 | 0 | 50.22 | TRUE | 0 | 0 |
2025-11-21 | 340 | 0 | PUT | 0 | 0 | 52.2 | TRUE | 0 | 0 |
2025-11-21 | 345 | 0 | PUT | 0 | 0 | 54.14 | TRUE | 0 | 0 |
2025-11-21 | 350 | 108.6 | PUT | 0 | 0 | 56.04 | TRUE | 0 | 0 |
2025-11-28 | 125 | 0 | CALL | 0 | 0 | 90.62 | TRUE | 0 | 0 |
2025-11-28 | 130 | 0 | CALL | 0 | 0 | 82.92 | TRUE | 0 | 0 |
2025-11-28 | 135 | 0 | CALL | 0 | 0 | 79.38 | TRUE | 0 | 0 |
2025-11-28 | 140 | 0 | CALL | 0 | 0 | 78.27 | TRUE | 0 | 0 |
2025-11-28 | 145 | 0 | CALL | 0 | 0 | 73.15 | TRUE | 0 | 0 |
2025-11-28 | 150 | 0 | CALL | 0 | 0 | 70.95 | TRUE | 0 | 0 |
2025-11-28 | 155 | 0 | CALL | 0 | 0 | 67.94 | TRUE | 0 | 0 |
2025-11-28 | 160 | 0 | CALL | 0 | 0 | 63.27 | TRUE | 0 | 0 |
2025-11-28 | 165 | 0 | CALL | 0 | 0 | 60.32 | TRUE | 0 | 0 |
2025-11-28 | 170 | 0 | CALL | 0 | 0 | 59.04 | TRUE | 0 | 0 |
2025-11-28 | 175 | 0 | CALL | 0 | 0 | 57.27 | TRUE | 0 | 0 |
2025-11-28 | 180 | 0 | CALL | 0 | 0 | 53.91 | TRUE | 0 | 0 |
2025-11-28 | 185 | 60.46 | CALL | 2 | 0 | 51.41 | TRUE | 60.46 | 0 |
2025-11-28 | 190 | 0 | CALL | 0 | 0 | 49.23 | TRUE | 0 | 0 |
2025-11-28 | 195 | 50.38 | CALL | 2 | 0 | 47.83 | TRUE | 50.38 | 0 |
2025-11-28 | 200 | 43.69 | CALL | 0 | 1 | 45.6 | TRUE | 0 | 0 |
2025-11-28 | 205 | 0 | CALL | 0 | 0 | 44.18 | TRUE | 0 | 0 |
2025-11-28 | 210 | 0 | CALL | 0 | 0 | 38.68 | TRUE | 0 | 0 |
2025-11-28 | 215 | 31.5 | CALL | 15 | 1 | 40.74 | TRUE | 31.5 | 0 |
2025-11-28 | 220 | 27.8 | CALL | 0 | 13 | 39.21 | TRUE | 0 | 0 |
2025-11-28 | 225 | 24.87 | CALL | 6 | 2 | 35.35 | TRUE | 3.45 | 0.16 |
2025-11-28 | 230 | 20.3 | CALL | 8 | 100 | 38.71 | TRUE | 1.96 | 0.11 |
2025-11-28 | 235 | 18.1 | CALL | 6 | 9 | 35.31 | TRUE | 3.5 | 0.24 |
2025-11-28 | 240 | 15.55 | CALL | 25 | 49 | 36.37 | TRUE | 3.55 | 0.3 |
2025-11-28 | 245 | 13.27 | CALL | 52 | 13 | 37.21 | FALSE | 2.32 | 0.21 |
2025-11-28 | 250 | 10.9 | CALL | 35 | 30 | 36.87 | FALSE | 2.9 | 0.36 |
2025-11-28 | 255 | 9 | CALL | 14 | 37 | 37.04 | FALSE | 2.5 | 0.38 |
2025-11-28 | 260 | 7.6 | CALL | 6 | 12 | 37.91 | FALSE | 1.6 | 0.27 |
2025-11-28 | 265 | 5.6 | CALL | 2 | 17 | 36.07 | FALSE | 0.8 | 0.17 |
2025-11-28 | 270 | 4.1 | CALL | 47 | 13 | 34.86 | FALSE | 0.47 | 0.13 |
2025-11-28 | 275 | 3.35 | CALL | 15 | 16 | 35.58 | FALSE | 0.46 | 0.16 |
2025-11-28 | 280 | 3.04 | CALL | 13 | 196 | 37.61 | FALSE | 0.83 | 0.38 |
2025-11-28 | 285 | 2.53 | CALL | 0 | 50 | 37.22 | FALSE | 0 | 0 |
2025-11-28 | 290 | 1.8 | CALL | 3 | 40 | 37.39 | FALSE | 1.8 | 0 |
2025-11-28 | 295 | 0 | CALL | 0 | 0 | 42.7 | FALSE | 0 | 0 |
2025-11-28 | 300 | 0 | CALL | 0 | 0 | 50.77 | FALSE | 0 | 0 |
2025-11-28 | 305 | 0 | CALL | 0 | 0 | 52.51 | FALSE | 0 | 0 |
2025-11-28 | 310 | 0 | CALL | 0 | 0 | 43.62 | FALSE | 0 | 0 |
2025-11-28 | 315 | 0 | CALL | 0 | 0 | 46.85 | FALSE | 0 | 0 |
2025-11-28 | 320 | 0 | CALL | 0 | 0 | 48.61 | FALSE | 0 | 0 |
2025-11-28 | 325 | 0 | CALL | 0 | 0 | 50.32 | FALSE | 0 | 0 |
2025-11-28 | 125 | 0 | PUT | 0 | 0 | 125.88 | FALSE | 0 | 0 |
2025-11-28 | 130 | 0 | PUT | 0 | 0 | 119.73 | FALSE | 0 | 0 |
2025-11-28 | 135 | 0 | PUT | 0 | 0 | 113.92 | FALSE | 0 | 0 |
2025-11-28 | 140 | 0 | PUT | 0 | 0 | 108.29 | FALSE | 0 | 0 |
2025-11-28 | 145 | 0 | PUT | 0 | 0 | 102.85 | FALSE | 0 | 0 |
2025-11-28 | 150 | 0 | PUT | 0 | 0 | 97.66 | FALSE | 0 | 0 |
2025-11-28 | 155 | 0 | PUT | 0 | 0 | 92.6 | FALSE | 0 | 0 |
2025-11-28 | 160 | 0 | PUT | 0 | 0 | 87.76 | FALSE | 0 | 0 |
2025-11-28 | 165 | 0 | PUT | 0 | 0 | 83.11 | FALSE | 0 | 0 |
2025-11-28 | 170 | 0.33 | PUT | 0 | 1 | 78.62 | FALSE | 0 | 0 |
2025-11-28 | 175 | 0 | PUT | 0 | 0 | 74.36 | FALSE | 0 | 0 |
2025-11-28 | 180 | 0.01 | PUT | 1 | 1 | 29.71 | FALSE | -0.84 | -0.99 |
2025-11-28 | 185 | 1.11 | PUT | 0 | 261 | 55.36 | FALSE | 0 | 0 |
2025-11-28 | 190 | 0.94 | PUT | 4 | 0 | 46.86 | FALSE | 0.94 | 0 |
2025-11-28 | 195 | 1.8 | PUT | 0 | 1 | 47.95 | FALSE | 0 | 0 |
2025-11-28 | 200 | 2.25 | PUT | 0 | 2 | 47.41 | FALSE | 0 | 0 |
2025-11-28 | 205 | 1.91 | PUT | 13 | 10 | 42.68 | FALSE | 1.91 | 0 |
2025-11-28 | 210 | 2.57 | PUT | 4 | 14 | 42.23 | FALSE | 2.57 | 0 |
2025-11-28 | 215 | 3 | PUT | 2 | 17 | 39.9 | FALSE | -0.55 | -0.15 |
2025-11-28 | 220 | 4.15 | PUT | 36 | 27 | 40.23 | FALSE | -1.45 | -0.26 |
2025-11-28 | 225 | 4.95 | PUT | 30 | 18 | 38.28 | FALSE | -1.6 | -0.24 |
2025-11-28 | 230 | 7.13 | PUT | 1 | 1 | 36.7 | FALSE | -0.87 | -0.11 |
2025-11-28 | 235 | 8.3 | PUT | 2 | 4 | 38.2 | FALSE | 8.3 | 0 |
2025-11-28 | 240 | 10.26 | PUT | 13 | 1 | 37.68 | FALSE | -2.62 | -0.2 |
2025-11-28 | 245 | 13.87 | PUT | 15 | 0 | 37.32 | TRUE | 13.87 | 0 |
2025-11-28 | 250 | 18.85 | PUT | 0 | 1 | 35.97 | TRUE | 0 | 0 |
2025-11-28 | 255 | 21.71 | PUT | 0 | 5 | 35.66 | TRUE | 0 | 0 |
2025-11-28 | 260 | 24.05 | PUT | 0 | 2 | 35.9 | TRUE | 0 | 0 |
2025-11-28 | 265 | 0 | PUT | 0 | 0 | 35.76 | TRUE | 0 | 0 |
2025-11-28 | 270 | 33 | PUT | 0 | 1 | 36.45 | TRUE | 0 | 0 |
2025-11-28 | 275 | 36.35 | PUT | 0 | 6 | 37.12 | TRUE | 0 | 0 |
2025-11-28 | 280 | 0 | PUT | 0 | 0 | 36.76 | TRUE | 0 | 0 |
2025-11-28 | 285 | 0 | PUT | 0 | 0 | 36.99 | TRUE | 0 | 0 |
2025-11-28 | 290 | 0 | PUT | 0 | 0 | 37.09 | TRUE | 0 | 0 |
2025-11-28 | 295 | 0 | PUT | 0 | 0 | 38.3 | TRUE | 0 | 0 |
2025-11-28 | 300 | 61.03 | PUT | 0 | 1 | 42.38 | TRUE | 0 | 0 |
2025-11-28 | 305 | 0 | PUT | 0 | 0 | 38.65 | TRUE | 0 | 0 |
2025-11-28 | 310 | 0 | PUT | 0 | 0 | 39.71 | TRUE | 0 | 0 |
2025-11-28 | 315 | 0 | PUT | 0 | 0 | 40.94 | TRUE | 0 | 0 |
2025-11-28 | 320 | 0 | PUT | 0 | 0 | 41.6 | TRUE | 0 | 0 |
2025-11-28 | 325 | 0 | PUT | 0 | 0 | 44.37 | TRUE | 0 | 0 |
2025-12-19 | 45 | 201.68 | CALL | 0 | 346 | 159.62 | TRUE | 0 | 0 |
2025-12-19 | 50 | 192.43 | CALL | 0 | 105 | 148.24 | TRUE | 0 | 0 |
2025-12-19 | 55 | 194.75 | CALL | 0 | 478 | 0 | TRUE | 0 | 0 |
2025-12-19 | 60 | 119.7 | CALL | 0 | 36 | 131.48 | TRUE | 0 | 0 |
2025-12-19 | 65 | 135.13 | CALL | 0 | 90 | 125.49 | TRUE | 0 | 0 |
2025-12-19 | 70 | 179.88 | CALL | 0 | 43 | 119.87 | TRUE | 0 | 0 |
2025-12-19 | 75 | 174.65 | CALL | 0 | 34 | 112.34 | TRUE | 0 | 0 |
2025-12-19 | 80 | 170.34 | CALL | 0 | 291 | 107.52 | TRUE | 0 | 0 |
2025-12-19 | 85 | 159.18 | CALL | 1 | 64 | 100.89 | TRUE | 159.18 | 0 |
2025-12-19 | 90 | 152.04 | CALL | 1 | 493 | 113.73 | TRUE | 2.78 | 0.02 |
2025-12-19 | 95 | 152.4 | CALL | 0 | 249 | 0 | TRUE | 0 | 0 |
2025-12-19 | 100 | 138.32 | CALL | 0 | 268 | 88.7 | TRUE | 0 | 0 |
2025-12-19 | 105 | 144.52 | CALL | 0 | 99 | 84.91 | TRUE | 0 | 0 |
2025-12-19 | 110 | 143 | CALL | 0 | 1314 | 85.83 | TRUE | 0 | 0 |
2025-12-19 | 115 | 134.35 | CALL | 0 | 567 | 77.66 | TRUE | 0 | 0 |
2025-12-19 | 120 | 132.16 | CALL | 0 | 1146 | 75.28 | TRUE | 0 | 0 |
2025-12-19 | 125 | 122.88 | CALL | 0 | 401 | 72.76 | TRUE | 0 | 0 |
2025-12-19 | 130 | 111.65 | CALL | 0 | 803 | 70.15 | TRUE | 0 | 0 |
2025-12-19 | 135 | 114 | CALL | 0 | 583 | 71.28 | TRUE | 0 | 0 |
2025-12-19 | 140 | 105 | CALL | 1 | 1801 | 68.73 | TRUE | 105 | 0 |
2025-12-19 | 145 | 99.29 | CALL | 1 | 591 | 65.65 | TRUE | 99.29 | 0 |
2025-12-19 | 150 | 89.5 | CALL | 0 | 1703 | 65.76 | TRUE | 0 | 0 |
2025-12-19 | 155 | 89.95 | CALL | 2 | 487 | 57.04 | TRUE | 4.95 | 0.06 |
2025-12-19 | 160 | 85.29 | CALL | 0 | 1668 | 50.45 | TRUE | 0 | 0 |
2025-12-19 | 165 | 80 | CALL | 11 | 3850 | 52.94 | TRUE | 3.5 | 0.05 |
2025-12-19 | 170 | 70.68 | CALL | 0 | 3721 | 44.17 | TRUE | 0 | 0 |
2025-12-19 | 175 | 70.1 | CALL | 1 | 2997 | 51.88 | TRUE | 1.21 | 0.02 |
2025-12-19 | 180 | 66.19 | CALL | 8 | 2025 | 37.55 | TRUE | 66.19 | 0 |
2025-12-19 | 185 | 61.25 | CALL | 6 | 2091 | 35.09 | TRUE | 3.94 | 0.07 |
2025-12-19 | 190 | 56.45 | CALL | 8 | 13009 | 43.69 | TRUE | 4.37 | 0.08 |
2025-12-19 | 195 | 50.34 | CALL | 4 | 2564 | 42.41 | TRUE | 3.74 | 0.08 |
2025-12-19 | 200 | 47.46 | CALL | 27 | 7756 | 41.58 | TRUE | 4.86 | 0.11 |
2025-12-19 | 205 | 43.9 | CALL | 34 | 2804 | 40.38 | TRUE | 5.9 | 0.16 |
2025-12-19 | 210 | 38.78 | CALL | 22 | 3982 | 39.4 | TRUE | 4.58 | 0.13 |
2025-12-19 | 215 | 34.6 | CALL | 59 | 3332 | 38.59 | TRUE | 3.82 | 0.12 |
2025-12-19 | 220 | 31 | CALL | 25 | 8391 | 37.83 | TRUE | 3.9 | 0.14 |
2025-12-19 | 225 | 27.13 | CALL | 8 | 1593 | 37.28 | TRUE | 3.93 | 0.17 |
2025-12-19 | 230 | 23.73 | CALL | 124 | 2805 | 36.7 | TRUE | 3.93 | 0.2 |
2025-12-19 | 235 | 21.13 | CALL | 89 | 1837 | 36.32 | TRUE | 3.23 | 0.18 |
2025-12-19 | 240 | 18.35 | CALL | 224 | 1739 | 36.35 | TRUE | 4.2 | 0.3 |
2025-12-19 | 245 | 15.63 | CALL | 343 | 1277 | 35.89 | FALSE | 3.58 | 0.3 |
2025-12-19 | 250 | 13.25 | CALL | 296 | 7003 | 35.62 | FALSE | 3.2 | 0.32 |
2025-12-19 | 255 | 11.05 | CALL | 126 | 1008 | 35.48 | FALSE | 2.62 | 0.31 |
2025-12-19 | 260 | 9.4 | CALL | 156 | 8309 | 35.47 | FALSE | 2.4 | 0.34 |
2025-12-19 | 265 | 7.8 | CALL | 69 | 1990 | 35.33 | FALSE | 2.02 | 0.35 |
2025-12-19 | 270 | 6.6 | CALL | 128 | 2329 | 35.68 | FALSE | 1.95 | 0.42 |
2025-12-19 | 275 | 5.4 | CALL | 110 | 2036 | 35.53 | FALSE | 1.54 | 0.4 |
2025-12-19 | 280 | 4.55 | CALL | 818 | 4146 | 35.91 | FALSE | 1.35 | 0.42 |
2025-12-19 | 285 | 3.75 | CALL | 216 | 1057 | 36.01 | FALSE | 1.05 | 0.39 |
2025-12-19 | 290 | 3.05 | CALL | 86 | 4413 | 36.01 | FALSE | 0.78 | 0.34 |
2025-12-19 | 295 | 2.52 | CALL | 206 | 509 | 36.48 | FALSE | 0.62 | 0.33 |
2025-12-19 | 300 | 2.15 | CALL | 29 | 2718 | 36.79 | FALSE | 0.66 | 0.44 |
2025-12-19 | 305 | 1.75 | CALL | 10 | 203 | 36.88 | FALSE | 0.52 | 0.42 |
2025-12-19 | 310 | 1.33 | CALL | 1 | 152 | 37.29 | FALSE | 0.21 | 0.19 |
2025-12-19 | 315 | 1.11 | CALL | 5 | 142 | 37.67 | FALSE | 0.11 | 0.11 |
2025-12-19 | 320 | 0.82 | CALL | 1 | 303 | 37.98 | FALSE | -0.07 | -0.08 |
2025-12-19 | 325 | 0.79 | CALL | 27 | 133 | 38.29 | FALSE | 0.79 | 0 |
2025-12-19 | 330 | 0.7 | CALL | 102 | 128 | 38.36 | FALSE | -0.08 | -0.1 |
2025-12-19 | 335 | 0.55 | CALL | 1 | 16 | 38.94 | FALSE | 0 | 0 |
2025-12-19 | 340 | 0.58 | CALL | 0 | 11 | 39.22 | FALSE | 0 | 0 |
2025-12-19 | 345 | 0.38 | CALL | 1000 | 13 | 39.47 | FALSE | -0.02 | -0.05 |
2025-12-19 | 350 | 0.32 | CALL | 2 | 207 | 39.73 | FALSE | 0 | 0 |
2025-12-19 | 355 | 0.27 | CALL | 1 | 1100 | 39.44 | FALSE | 0.02 | 0.08 |
2025-12-19 | 45 | 0.01 | PUT | 0 | 287 | 157.85 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.01 | PUT | 0 | 920 | 133.9 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.02 | PUT | 0 | 135 | 126.02 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.02 | PUT | 0 | 97 | 118.85 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.03 | PUT | 0 | 623 | 112.29 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.02 | PUT | 0 | 1364 | 108.18 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0.02 | PUT | 0 | 531 | 115.81 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0.02 | PUT | 0 | 1187 | 102.52 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0.04 | PUT | 0 | 826 | 94.9 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.05 | PUT | 0 | 720 | 91.2 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0.06 | PUT | 0 | 693 | 82.16 | FALSE | 0 | 0 |
2025-12-19 | 100 | 0.09 | PUT | 0 | 1780 | 85.67 | FALSE | 0 | 0 |
2025-12-19 | 105 | 0.09 | PUT | 0 | 2097 | 82.04 | FALSE | 0 | 0 |
2025-12-19 | 110 | 0.12 | PUT | 0 | 2321 | 73.01 | FALSE | 0 | 0 |
2025-12-19 | 115 | 0.12 | PUT | 0 | 885 | 71.78 | FALSE | 0 | 0 |
2025-12-19 | 120 | 0.15 | PUT | 0 | 1243 | 69.72 | FALSE | 0 | 0 |
2025-12-19 | 125 | 0.15 | PUT | 55 | 1285 | 66.93 | FALSE | 0.15 | 0 |
2025-12-19 | 130 | 0.24 | PUT | 0 | 1796 | 63.88 | FALSE | 0 | 0 |
2025-12-19 | 135 | 0.27 | PUT | 0 | 1534 | 62.62 | FALSE | 0 | 0 |
2025-12-19 | 140 | 0.25 | PUT | 10 | 2403 | 59.73 | FALSE | 0.25 | 0 |
2025-12-19 | 145 | 0.27 | PUT | 12 | 1582 | 57.85 | FALSE | -0.11 | -0.29 |
2025-12-19 | 150 | 0.36 | PUT | 1 | 3115 | 55.78 | FALSE | -0.06 | -0.14 |
2025-12-19 | 155 | 0.39 | PUT | 0 | 1741 | 54.04 | FALSE | 0 | 0 |
2025-12-19 | 160 | 0.43 | PUT | 10 | 3225 | 51.79 | FALSE | 0.43 | 0 |
2025-12-19 | 165 | 0.56 | PUT | 1 | 4355 | 50.15 | FALSE | -0.15 | -0.21 |
2025-12-19 | 170 | 0.66 | PUT | 14 | 4535 | 48.34 | FALSE | -0.2 | -0.23 |
2025-12-19 | 175 | 0.81 | PUT | 28 | 1907 | 46.66 | FALSE | -0.2 | -0.2 |
2025-12-19 | 180 | 0.91 | PUT | 1 | 1362 | 45.32 | FALSE | -0.37 | -0.29 |
2025-12-19 | 185 | 1.28 | PUT | 1 | 978 | 43.71 | FALSE | -0.32 | -0.2 |
2025-12-19 | 190 | 1.38 | PUT | 29 | 3195 | 42.68 | FALSE | -0.67 | -0.33 |
2025-12-19 | 195 | 1.65 | PUT | 49 | 1102 | 41.1 | FALSE | -0.9 | -0.35 |
2025-12-19 | 200 | 2.07 | PUT | 108 | 7676 | 40.08 | FALSE | -1.08 | -0.34 |
2025-12-19 | 205 | 2.82 | PUT | 138 | 1839 | 39.34 | FALSE | -0.98 | -0.26 |
2025-12-19 | 210 | 3.33 | PUT | 56 | 1034 | 38.58 | FALSE | -1.42 | -0.3 |
2025-12-19 | 215 | 4.2 | PUT | 16 | 773 | 37.96 | FALSE | -1.75 | -0.29 |
2025-12-19 | 220 | 5.13 | PUT | 38 | 1046 | 36.97 | FALSE | -1.97 | -0.28 |
2025-12-19 | 225 | 6.46 | PUT | 19 | 1013 | 36.67 | FALSE | -2.54 | -0.28 |
2025-12-19 | 230 | 7.85 | PUT | 19 | 1584 | 35.89 | FALSE | -2.75 | -0.26 |
2025-12-19 | 235 | 9.75 | PUT | 53 | 825 | 35.85 | FALSE | -2.47 | -0.2 |
2025-12-19 | 240 | 11.75 | PUT | 23 | 1751 | 35.4 | FALSE | -3.45 | -0.23 |
2025-12-19 | 245 | 13.96 | PUT | 33 | 2294 | 35.22 | TRUE | -3.41 | -0.2 |
2025-12-19 | 250 | 18 | PUT | 5 | 505 | 35.1 | TRUE | -2.47 | -0.12 |
2025-12-19 | 255 | 20.2 | PUT | 17 | 202 | 35.01 | TRUE | -3.25 | -0.14 |
2025-12-19 | 260 | 23.25 | PUT | 41 | 507 | 34.97 | TRUE | -4.2 | -0.15 |
2025-12-19 | 265 | 27.3 | PUT | 6 | 161 | 35.16 | TRUE | -2.35 | -0.08 |
2025-12-19 | 270 | 30.76 | PUT | 521 | 115 | 35.03 | TRUE | -3.99 | -0.11 |
2025-12-19 | 275 | 34.7 | PUT | 11 | 159 | 35.25 | TRUE | -3.32 | -0.09 |
2025-12-19 | 280 | 39.37 | PUT | 6 | 24 | 35.26 | TRUE | -3.01 | -0.07 |
2025-12-19 | 285 | 46.77 | PUT | 0 | 84 | 35.47 | TRUE | 0 | 0 |
2025-12-19 | 290 | 47.83 | PUT | 2 | 86 | 35.58 | TRUE | 47.83 | 0 |
2025-12-19 | 295 | 50.49 | PUT | 0 | 13 | 35.7 | TRUE | 0 | 0 |
2025-12-19 | 300 | 54.45 | PUT | 0 | 12 | 35.95 | TRUE | 0 | 0 |
2025-12-19 | 305 | 60.15 | PUT | 0 | 3 | 36.14 | TRUE | 0 | 0 |
2025-12-19 | 310 | 64.95 | PUT | 0 | 1 | 38.36 | TRUE | 0 | 0 |
2025-12-19 | 315 | 0 | PUT | 0 | 0 | 37.12 | TRUE | 0 | 0 |
2025-12-19 | 320 | 69.1 | PUT | 0 | 15 | 38.62 | TRUE | 0 | 0 |
2025-12-19 | 325 | 0 | PUT | 0 | 0 | 39.04 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | PUT | 0 | 0 | 40.14 | TRUE | 0 | 0 |
2025-12-19 | 335 | 0 | PUT | 0 | 0 | 41.78 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | PUT | 0 | 0 | 43.4 | TRUE | 0 | 0 |
2025-12-19 | 345 | 0 | PUT | 0 | 0 | 44.98 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
2025-12-19 | 355 | 0 | PUT | 0 | 0 | 48.07 | TRUE | 0 | 0 |
2026-01-16 | 65 | 180 | CALL | 1 | 5267 | 125.72 | TRUE | 4.05 | 0.02 |
2026-01-16 | 70 | 172.18 | CALL | 0 | 216 | 113.26 | TRUE | 0 | 0 |
2026-01-16 | 75 | 175.45 | CALL | 0 | 314 | 100.1 | TRUE | 0 | 0 |
2026-01-16 | 80 | 161.34 | CALL | 0 | 109 | 102.61 | TRUE | 0 | 0 |
2026-01-16 | 85 | 156.43 | CALL | 0 | 41 | 99.03 | TRUE | 0 | 0 |
2026-01-16 | 90 | 152.78 | CALL | 0 | 168 | 93.19 | TRUE | 0 | 0 |
2026-01-16 | 95 | 160 | CALL | 0 | 84 | 74.89 | TRUE | 0 | 0 |
2026-01-16 | 100 | 148.4 | CALL | 0 | 886 | 86.12 | TRUE | 0 | 0 |
2026-01-16 | 105 | 136.75 | CALL | 0 | 118 | 82.42 | TRUE | 0 | 0 |
2026-01-16 | 110 | 128.3 | CALL | 0 | 358 | 78.26 | TRUE | 0 | 0 |
2026-01-16 | 115 | 130.21 | CALL | 0 | 132 | 75.93 | TRUE | 0 | 0 |
2026-01-16 | 120 | 132 | CALL | 0 | 582 | 81.66 | TRUE | 0 | 0 |
2026-01-16 | 125 | 126.5 | CALL | 0 | 848 | 69.29 | TRUE | 0 | 0 |
2026-01-16 | 130 | 116.12 | CALL | 0 | 569 | 63.83 | TRUE | 0 | 0 |
2026-01-16 | 135 | 115.78 | CALL | 0 | 865 | 63.03 | TRUE | 0 | 0 |
2026-01-16 | 140 | 105.3 | CALL | 3 | 1359 | 65.55 | TRUE | 4.57 | 0.05 |
2026-01-16 | 145 | 105.49 | CALL | 0 | 921 | 59.09 | TRUE | 0 | 0 |
2026-01-16 | 150 | 96.23 | CALL | 6 | 2003 | 45.45 | TRUE | 6.63 | 0.07 |
2026-01-16 | 155 | 91.31 | CALL | 311 | 1568 | 43.44 | TRUE | 5.31 | 0.06 |
2026-01-16 | 160 | 80.88 | CALL | 0 | 2990 | 53.46 | TRUE | 0 | 0 |
2026-01-16 | 165 | 80.94 | CALL | 20 | 3243 | 45.4 | TRUE | 3.19 | 0.04 |
2026-01-16 | 170 | 76.45 | CALL | 6 | 7179 | 35.42 | TRUE | 6.21 | 0.09 |
2026-01-16 | 175 | 72.42 | CALL | 111 | 6196 | 47.49 | TRUE | 5.4 | 0.08 |
2026-01-16 | 180 | 67.73 | CALL | 12 | 3903 | 42.41 | TRUE | 4.93 | 0.08 |
2026-01-16 | 185 | 63.47 | CALL | 39 | 5242 | 43.52 | TRUE | 7.25 | 0.13 |
2026-01-16 | 190 | 58.02 | CALL | 26 | 5304 | 42.16 | TRUE | 6.52 | 0.13 |
2026-01-16 | 195 | 53.4 | CALL | 23 | 7592 | 40.77 | TRUE | 5.15 | 0.11 |
2026-01-16 | 200 | 50.05 | CALL | 57 | 9304 | 40.21 | TRUE | 6.21 | 0.14 |
2026-01-16 | 205 | 44.95 | CALL | 7 | 5039 | 38.73 | TRUE | 4.95 | 0.12 |
2026-01-16 | 210 | 41.45 | CALL | 43 | 8582 | 37.81 | TRUE | 4.25 | 0.11 |
2026-01-16 | 215 | 37.45 | CALL | 41 | 2285 | 37.03 | TRUE | 5.75 | 0.18 |
2026-01-16 | 220 | 32.7 | CALL | 26 | 8333 | 36.59 | TRUE | 4.34 | 0.15 |
2026-01-16 | 225 | 30 | CALL | 12 | 3039 | 36.14 | TRUE | 4.15 | 0.16 |
2026-01-16 | 230 | 26.77 | CALL | 137 | 6357 | 35.58 | TRUE | 4.87 | 0.22 |
2026-01-16 | 235 | 22.65 | CALL | 172 | 3790 | 35.16 | TRUE | 3.35 | 0.17 |
2026-01-16 | 240 | 20.8 | CALL | 285 | 7652 | 34.95 | TRUE | 4 | 0.24 |
2026-01-16 | 245 | 18.2 | CALL | 574 | 1912 | 34.75 | FALSE | 3.65 | 0.25 |
2026-01-16 | 250 | 15.75 | CALL | 672 | 18070 | 34.41 | FALSE | 3.33 | 0.27 |
2026-01-16 | 255 | 13.65 | CALL | 52 | 3089 | 34.32 | FALSE | 3.25 | 0.31 |
2026-01-16 | 260 | 11.65 | CALL | 179 | 11887 | 34 | FALSE | 2.65 | 0.29 |
2026-01-16 | 265 | 9.88 | CALL | 192 | 2033 | 34.07 | FALSE | 2.28 | 0.3 |
2026-01-16 | 270 | 8.6 | CALL | 1611 | 10921 | 34.07 | FALSE | 2.25 | 0.35 |
2026-01-16 | 275 | 7.15 | CALL | 81 | 2783 | 34.06 | FALSE | 1.65 | 0.3 |
2026-01-16 | 280 | 6.18 | CALL | 130 | 4091 | 33.98 | FALSE | 1.58 | 0.34 |
2026-01-16 | 285 | 5.3 | CALL | 17 | 3103 | 34.2 | FALSE | 1.5 | 0.39 |
2026-01-16 | 290 | 4.5 | CALL | 80 | 4079 | 34.31 | FALSE | 1.2 | 0.36 |
2026-01-16 | 295 | 3.8 | CALL | 294 | 529 | 34.38 | FALSE | -0.2 | -0.05 |
2026-01-16 | 300 | 3.23 | CALL | 674 | 6382 | 34.55 | FALSE | 0.89 | 0.38 |
2026-01-16 | 305 | 2.77 | CALL | 51 | 321 | 34.82 | FALSE | 0.76 | 0.38 |
2026-01-16 | 310 | 2.25 | CALL | 13 | 463 | 35.07 | FALSE | 0.46 | 0.26 |
2026-01-16 | 315 | 2.02 | CALL | 4 | 201 | 35.28 | FALSE | 0.54 | 0.36 |
2026-01-16 | 320 | 1.61 | CALL | 13 | 1691 | 35.62 | FALSE | 0.2 | 0.14 |
2026-01-16 | 325 | 1.24 | CALL | 35 | 559 | 35.9 | FALSE | 1.24 | 0 |
2026-01-16 | 330 | 1.15 | CALL | 7 | 514 | 36.19 | FALSE | 0.2 | 0.21 |
2026-01-16 | 335 | 0.92 | CALL | 13 | 35 | 36.49 | FALSE | 0.03 | 0.03 |
2026-01-16 | 340 | 0.86 | CALL | 1 | 74 | 36.75 | FALSE | 0.18 | 0.26 |
2026-01-16 | 345 | 0.72 | CALL | 4 | 132 | 37.03 | FALSE | 0.08 | 0.13 |
2026-01-16 | 350 | 0.69 | CALL | 2 | 551 | 37.32 | FALSE | 0.14 | 0.25 |
2026-01-16 | 360 | 0.52 | CALL | 298 | 424 | 37.51 | FALSE | 0.1 | 0.24 |
2026-01-16 | 65 | 0.05 | PUT | 0 | 1195 | 96.2 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.04 | PUT | 0 | 2333 | 92.47 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0.05 | PUT | 0 | 788 | 88.82 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.05 | PUT | 0 | 3263 | 85.28 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0.05 | PUT | 0 | 919 | 81.84 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.05 | PUT | 0 | 3154 | 74.14 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0.06 | PUT | 0 | 765 | 71.43 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.11 | PUT | 14 | 1767 | 70.74 | FALSE | 0.11 | 0 |
2026-01-16 | 105 | 0.13 | PUT | 32 | 2467 | 66.42 | FALSE | 0 | 0 |
2026-01-16 | 110 | 0.15 | PUT | 1 | 5844 | 64.06 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0.14 | PUT | 497 | 1807 | 62.21 | FALSE | -0.05 | -0.26 |
2026-01-16 | 120 | 0.21 | PUT | 1 | 5377 | 60.21 | FALSE | -0.02 | -0.09 |
2026-01-16 | 125 | 0.26 | PUT | 0 | 2610 | 58.3 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0.3 | PUT | 0 | 4859 | 56.29 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0.3 | PUT | 162 | 5376 | 54.49 | FALSE | -0.05 | -0.14 |
2026-01-16 | 140 | 0.36 | PUT | 100 | 5640 | 53.06 | FALSE | -0.02 | -0.05 |
2026-01-16 | 145 | 0.43 | PUT | 60 | 4001 | 51 | FALSE | 0.43 | 0 |
2026-01-16 | 150 | 0.43 | PUT | 143 | 8231 | 49.36 | FALSE | -0.13 | -0.23 |
2026-01-16 | 155 | 0.57 | PUT | 2 | 6147 | 47.66 | FALSE | -0.11 | -0.16 |
2026-01-16 | 160 | 0.77 | PUT | 0 | 9546 | 46.25 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0.86 | PUT | 6 | 18489 | 44.82 | FALSE | -0.08 | -0.09 |
2026-01-16 | 170 | 0.9 | PUT | 216 | 5387 | 43.55 | FALSE | -0.32 | -0.26 |
2026-01-16 | 175 | 1.09 | PUT | 91 | 10868 | 42.27 | FALSE | -0.27 | -0.2 |
2026-01-16 | 180 | 1.3 | PUT | 17 | 8547 | 41.38 | FALSE | -0.43 | -0.25 |
2026-01-16 | 185 | 1.7 | PUT | 12 | 3414 | 40.13 | FALSE | -0.25 | -0.13 |
2026-01-16 | 190 | 1.91 | PUT | 20 | 3416 | 39.18 | FALSE | -0.58 | -0.23 |
2026-01-16 | 195 | 2.36 | PUT | 3 | 3389 | 38.36 | FALSE | -0.57 | -0.19 |
2026-01-16 | 200 | 2.93 | PUT | 15 | 9980 | 37.68 | FALSE | -1.01 | -0.26 |
2026-01-16 | 205 | 3.6 | PUT | 13 | 2212 | 36.96 | FALSE | -0.9 | -0.2 |
2026-01-16 | 210 | 4.4 | PUT | 13 | 2162 | 36.27 | FALSE | -1.5 | -0.25 |
2026-01-16 | 215 | 5.35 | PUT | 48 | 1542 | 35.62 | FALSE | -1.85 | -0.26 |
2026-01-16 | 220 | 6.4 | PUT | 41 | 2037 | 35.14 | FALSE | -2.25 | -0.26 |
2026-01-16 | 225 | 7.85 | PUT | 339 | 1567 | 34.58 | FALSE | -2.02 | -0.2 |
2026-01-16 | 230 | 9.5 | PUT | 145 | 1708 | 34.32 | FALSE | -2.15 | -0.18 |
2026-01-16 | 235 | 11.35 | PUT | 194 | 2470 | 34.01 | FALSE | -2.53 | -0.18 |
2026-01-16 | 240 | 13.42 | PUT | 12 | 1120 | 33.68 | FALSE | -3.73 | -0.22 |
2026-01-16 | 245 | 16.2 | PUT | 28 | 2144 | 33.55 | TRUE | -3.05 | -0.16 |
2026-01-16 | 250 | 19.95 | PUT | 2 | 3156 | 33.38 | TRUE | -2.55 | -0.11 |
2026-01-16 | 255 | 22.8 | PUT | 5 | 300 | 33.3 | TRUE | -3 | -0.12 |
2026-01-16 | 260 | 26.5 | PUT | 4 | 205 | 33.25 | TRUE | -1.19 | -0.04 |
2026-01-16 | 265 | 28.25 | PUT | 16 | 91 | 33.23 | TRUE | -3.11 | -0.1 |
2026-01-16 | 270 | 31.97 | PUT | 16 | 129 | 33.2 | TRUE | -2.76 | -0.08 |
2026-01-16 | 275 | 35.88 | PUT | 16 | 46 | 33.25 | TRUE | -3.12 | -0.08 |
2026-01-16 | 280 | 41.45 | PUT | 19 | 43 | 33.45 | TRUE | 41.45 | 0 |
2026-01-16 | 285 | 44.58 | PUT | 2 | 6 | 33.42 | TRUE | -3.92 | -0.08 |
2026-01-16 | 290 | 53.62 | PUT | 0 | 7 | 33.44 | TRUE | 0 | 0 |
2026-01-16 | 295 | 52.53 | PUT | 0 | 31 | 33.6 | TRUE | 0 | 0 |
2026-01-16 | 300 | 55.48 | PUT | 0 | 63 | 33.64 | TRUE | 0 | 0 |
2026-01-16 | 305 | 59.75 | PUT | 0 | 1 | 33.91 | TRUE | 0 | 0 |
2026-01-16 | 310 | 61.2 | PUT | 0 | 33 | 34.07 | TRUE | 0 | 0 |
2026-01-16 | 315 | 61.15 | PUT | 0 | 4 | 34.18 | TRUE | 0 | 0 |
2026-01-16 | 320 | 70.61 | PUT | 0 | 3 | 35.18 | TRUE | 0 | 0 |
2026-01-16 | 325 | 0 | PUT | 0 | 0 | 35.39 | TRUE | 0 | 0 |
2026-01-16 | 330 | 80.4 | PUT | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2026-01-16 | 335 | 0 | PUT | 0 | 0 | 37.12 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | PUT | 0 | 0 | 38.53 | TRUE | 0 | 0 |
2026-01-16 | 345 | 0 | PUT | 0 | 0 | 39.92 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | PUT | 0 | 0 | 41.29 | TRUE | 0 | 0 |
2026-01-16 | 360 | 118 | PUT | 0 | 0 | 43.94 | TRUE | 0 | 0 |
2026-02-20 | 85 | 158.87 | CALL | 0 | 3 | 88.33 | TRUE | 0 | 0 |
2026-02-20 | 90 | 117.55 | CALL | 0 | 2 | 82.84 | TRUE | 0 | 0 |
2026-02-20 | 95 | 0 | CALL | 0 | 0 | 80.45 | TRUE | 0 | 0 |
2026-02-20 | 100 | 142.5 | CALL | 0 | 6 | 75.53 | TRUE | 0 | 0 |
2026-02-20 | 105 | 148 | CALL | 0 | 2 | 73.78 | TRUE | 0 | 0 |
2026-02-20 | 110 | 128.41 | CALL | 0 | 41 | 71.45 | TRUE | 0 | 0 |
2026-02-20 | 115 | 90.43 | CALL | 0 | 0 | 68.36 | TRUE | 0 | 0 |
2026-02-20 | 120 | 134.57 | CALL | 0 | 16 | 65.71 | TRUE | 0 | 0 |
2026-02-20 | 125 | 106.25 | CALL | 0 | 1 | 63.11 | TRUE | 0 | 0 |
2026-02-20 | 130 | 113.12 | CALL | 0 | 5 | 60.85 | TRUE | 0 | 0 |
2026-02-20 | 135 | 72.73 | CALL | 0 | 15 | 58.31 | TRUE | 0 | 0 |
2026-02-20 | 140 | 104 | CALL | 0 | 33 | 56.31 | TRUE | 0 | 0 |
2026-02-20 | 145 | 100.07 | CALL | 1 | 10 | 54.27 | TRUE | 100.07 | 0 |
2026-02-20 | 150 | 92.36 | CALL | 0 | 42 | 52.41 | TRUE | 0 | 0 |
2026-02-20 | 155 | 101.27 | CALL | 0 | 36 | 50.48 | TRUE | 0 | 0 |
2026-02-20 | 160 | 91 | CALL | 0 | 15 | 48.84 | TRUE | 0 | 0 |
2026-02-20 | 165 | 86.42 | CALL | 0 | 43 | 47.26 | TRUE | 0 | 0 |
2026-02-20 | 170 | 77.2 | CALL | 0 | 80 | 46.25 | TRUE | 0 | 0 |
2026-02-20 | 175 | 73.42 | CALL | 1 | 110 | 45.02 | TRUE | 4.06 | 0.06 |
2026-02-20 | 180 | 69.14 | CALL | 1 | 163 | 43.95 | TRUE | 4.85 | 0.08 |
2026-02-20 | 185 | 63.74 | CALL | 1 | 244 | 42.37 | TRUE | 5.15 | 0.09 |
2026-02-20 | 190 | 59.98 | CALL | 10 | 243 | 41.57 | TRUE | 5.51 | 0.1 |
2026-02-20 | 195 | 50.8 | CALL | 0 | 221 | 40.83 | TRUE | 0 | 0 |
2026-02-20 | 200 | 51.35 | CALL | 86 | 1141 | 39.9 | TRUE | 2.8 | 0.06 |
2026-02-20 | 205 | 46.25 | CALL | 3 | 253 | 39.13 | TRUE | 3.06 | 0.07 |
2026-02-20 | 210 | 43.23 | CALL | 4 | 753 | 38.46 | TRUE | 4.51 | 0.12 |
2026-02-20 | 215 | 39.47 | CALL | 4 | 314 | 37.9 | TRUE | 2.47 | 0.07 |
2026-02-20 | 220 | 35.7 | CALL | 5 | 628 | 37.42 | TRUE | 3.3 | 0.1 |
2026-02-20 | 225 | 32.95 | CALL | 71 | 489 | 36.98 | TRUE | 2.65 | 0.09 |
2026-02-20 | 230 | 30.58 | CALL | 18 | 1331 | 36.8 | TRUE | 4.11 | 0.16 |
2026-02-20 | 235 | 26.15 | CALL | 9 | 1129 | 36.24 | TRUE | 2.6 | 0.11 |
2026-02-20 | 240 | 24.73 | CALL | 142 | 1433 | 36.09 | TRUE | 4.23 | 0.21 |
2026-02-20 | 245 | 22.01 | CALL | 51 | 1492 | 35.63 | FALSE | 4.16 | 0.23 |
2026-02-20 | 250 | 19.7 | CALL | 65 | 1319 | 35.56 | FALSE | 3.6 | 0.22 |
2026-02-20 | 255 | 16.9 | CALL | 36 | 631 | 35.41 | FALSE | 2.45 | 0.17 |
2026-02-20 | 260 | 15.54 | CALL | 15 | 1112 | 35.28 | FALSE | 3.04 | 0.24 |
2026-02-20 | 265 | 13.05 | CALL | 257 | 754 | 35.14 | FALSE | 2.25 | 0.21 |
2026-02-20 | 270 | 11.5 | CALL | 87 | 992 | 35.1 | FALSE | 1.75 | 0.18 |
2026-02-20 | 275 | 10.05 | CALL | 141 | 372 | 35.05 | FALSE | 1.4 | 0.16 |
2026-02-20 | 280 | 9.39 | CALL | 70 | 521 | 35.04 | FALSE | 1.89 | 0.25 |
2026-02-20 | 285 | 7.85 | CALL | 14 | 1393 | 35.01 | FALSE | 1.25 | 0.19 |
2026-02-20 | 290 | 6.3 | CALL | 6 | 277 | 35.06 | FALSE | 0.4 | 0.07 |
2026-02-20 | 295 | 5.55 | CALL | 10 | 279 | 35.14 | FALSE | 0.3 | 0.06 |
2026-02-20 | 300 | 5.15 | CALL | 800 | 1314 | 35.23 | FALSE | 1.2 | 0.3 |
2026-02-20 | 305 | 3.8 | CALL | 0 | 259 | 35.28 | FALSE | 0 | 0 |
2026-02-20 | 310 | 4.23 | CALL | 1 | 362 | 35.46 | FALSE | 1.01 | 0.31 |
2026-02-20 | 315 | 3.7 | CALL | 0 | 2549 | 35.58 | FALSE | 0 | 0 |
2026-02-20 | 320 | 2.87 | CALL | 1 | 133 | 35.81 | FALSE | 0.12 | 0.04 |
2026-02-20 | 325 | 2.75 | CALL | 52 | 512 | 36 | FALSE | 0.8 | 0.41 |
2026-02-20 | 330 | 2.1 | CALL | 0 | 125 | 36.24 | FALSE | 0 | 0 |
2026-02-20 | 335 | 2.79 | CALL | 0 | 6 | 36.36 | FALSE | 0 | 0 |
2026-02-20 | 340 | 1.65 | CALL | 0 | 1810 | 36.68 | FALSE | 0 | 0 |
2026-02-20 | 345 | 1.91 | CALL | 0 | 50 | 36.8 | FALSE | 0 | 0 |
2026-02-20 | 350 | 1.49 | CALL | 15 | 88 | 37.15 | FALSE | 1.49 | 0 |
2026-02-20 | 360 | 1.31 | CALL | 0 | 21 | 37.63 | FALSE | 0 | 0 |
2026-02-20 | 370 | 1.05 | CALL | 1 | 82 | 38.02 | FALSE | 1.05 | 0 |
2026-02-20 | 85 | 0.14 | PUT | 0 | 7 | 71.63 | FALSE | 0 | 0 |
2026-02-20 | 90 | 0.1 | PUT | 0 | 201 | 64.99 | FALSE | 0 | 0 |
2026-02-20 | 95 | 0.1 | PUT | 0 | 56 | 63.23 | FALSE | 0 | 0 |
2026-02-20 | 100 | 0.3 | PUT | 0 | 3 | 61.3 | FALSE | 0 | 0 |
2026-02-20 | 105 | 0.13 | PUT | 1 | 815 | 59.77 | FALSE | 0.13 | 0 |
2026-02-20 | 110 | 0.18 | PUT | 0 | 12 | 58.24 | FALSE | 0 | 0 |
2026-02-20 | 115 | 0.26 | PUT | 0 | 14 | 56.54 | FALSE | 0 | 0 |
2026-02-20 | 120 | 0.24 | PUT | 0 | 51 | 55.01 | FALSE | 0 | 0 |
2026-02-20 | 125 | 0.77 | PUT | 0 | 121 | 53.34 | FALSE | 0 | 0 |
2026-02-20 | 130 | 0.39 | PUT | 0 | 300 | 51.78 | FALSE | 0 | 0 |
2026-02-20 | 135 | 0.41 | PUT | 0 | 67 | 50.46 | FALSE | 0 | 0 |
2026-02-20 | 140 | 0.6 | PUT | 0 | 174 | 49.05 | FALSE | 0 | 0 |
2026-02-20 | 145 | 0.62 | PUT | 0 | 726 | 47.77 | FALSE | 0 | 0 |
2026-02-20 | 150 | 0.91 | PUT | 0 | 776 | 46.49 | FALSE | 0 | 0 |
2026-02-20 | 155 | 1.08 | PUT | 0 | 437 | 45.29 | FALSE | 0 | 0 |
2026-02-20 | 160 | 1.11 | PUT | 1 | 198 | 44.26 | FALSE | -0.15 | -0.12 |
2026-02-20 | 165 | 1.17 | PUT | 0 | 867 | 43.19 | FALSE | 0 | 0 |
2026-02-20 | 170 | 1.64 | PUT | 0 | 925 | 42.27 | FALSE | 0 | 0 |
2026-02-20 | 175 | 2.25 | PUT | 0 | 599 | 41.36 | FALSE | 0 | 0 |
2026-02-20 | 180 | 2.38 | PUT | 17 | 652 | 40.53 | FALSE | 2.38 | 0 |
2026-02-20 | 185 | 2.8 | PUT | 2 | 768 | 39.78 | FALSE | -0.35 | -0.11 |
2026-02-20 | 190 | 3.31 | PUT | 5 | 325 | 39.06 | FALSE | 0.14 | 0.04 |
2026-02-20 | 195 | 4.55 | PUT | 0 | 395 | 38.38 | FALSE | 0 | 0 |
2026-02-20 | 200 | 4.53 | PUT | 116 | 864 | 37.73 | FALSE | -1.01 | -0.18 |
2026-02-20 | 205 | 5.7 | PUT | 3 | 534 | 37.3 | FALSE | -0.89 | -0.14 |
2026-02-20 | 210 | 6.7 | PUT | 7 | 430 | 36.74 | FALSE | -0.71 | -0.1 |
2026-02-20 | 215 | 7.65 | PUT | 24 | 580 | 36.32 | FALSE | -1.49 | -0.16 |
2026-02-20 | 220 | 9.4 | PUT | 5 | 895 | 35.89 | FALSE | -1.02 | -0.1 |
2026-02-20 | 225 | 10.73 | PUT | 25 | 358 | 35.59 | FALSE | -2.27 | -0.17 |
2026-02-20 | 230 | 12.7 | PUT | 7 | 828 | 35.22 | FALSE | -2.2 | -0.15 |
2026-02-20 | 235 | 14.75 | PUT | 5 | 316 | 34.93 | FALSE | -2.5 | -0.14 |
2026-02-20 | 240 | 16.95 | PUT | 3 | 168 | 34.66 | FALSE | -2.05 | -0.11 |
2026-02-20 | 245 | 18.8 | PUT | 4 | 429 | 34.48 | TRUE | -3.5 | -0.16 |
2026-02-20 | 250 | 22.05 | PUT | 11 | 619 | 34.3 | TRUE | -2.06 | -0.09 |
2026-02-20 | 255 | 24.9 | PUT | 5 | 147 | 34.18 | TRUE | -3.32 | -0.12 |
2026-02-20 | 260 | 28.29 | PUT | 10 | 220 | 34.11 | TRUE | -3.5 | -0.11 |
2026-02-20 | 265 | 31.54 | PUT | 8 | 124 | 34.02 | TRUE | -3.01 | -0.09 |
2026-02-20 | 270 | 34.86 | PUT | 6 | 78 | 33.97 | TRUE | -3.49 | -0.09 |
2026-02-20 | 275 | 38.8 | PUT | 12 | 23 | 33.94 | TRUE | 38.8 | 0 |
2026-02-20 | 280 | 41.84 | PUT | 2 | 106 | 32.87 | TRUE | 41.84 | 0 |
2026-02-20 | 285 | 45.92 | PUT | 2 | 36 | 34.01 | TRUE | -4.35 | -0.09 |
2026-02-20 | 290 | 49.7 | PUT | 0 | 30 | 33.87 | TRUE | 0 | 0 |
2026-02-20 | 295 | 55.95 | PUT | 0 | 7 | 33.99 | TRUE | 0 | 0 |
2026-02-20 | 300 | 57.98 | PUT | 0 | 10 | 34.07 | TRUE | 0 | 0 |
2026-02-20 | 305 | 65.15 | PUT | 0 | 72 | 34.21 | TRUE | 0 | 0 |
2026-02-20 | 310 | 69.85 | PUT | 0 | 18 | 34.23 | TRUE | 0 | 0 |
2026-02-20 | 315 | 72.8 | PUT | 0 | 26 | 34.3 | TRUE | 0 | 0 |
2026-02-20 | 320 | 76.12 | PUT | 0 | 32 | 34.87 | TRUE | 0 | 0 |
2026-02-20 | 325 | 75.49 | PUT | 0 | 13 | 35.02 | TRUE | 0 | 0 |
2026-02-20 | 330 | 80.08 | PUT | 0 | 44 | 35.52 | TRUE | 0 | 0 |
2026-02-20 | 335 | 0 | PUT | 0 | 0 | 35.56 | TRUE | 0 | 0 |
2026-02-20 | 340 | 0 | PUT | 0 | 0 | 36.05 | TRUE | 0 | 0 |
2026-02-20 | 345 | 0 | PUT | 0 | 0 | 36.67 | TRUE | 0 | 0 |
2026-02-20 | 350 | 0 | PUT | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2026-02-20 | 360 | 0 | PUT | 0 | 0 | 39.94 | TRUE | 0 | 0 |
2026-02-20 | 370 | 0 | PUT | 0 | 0 | 42.25 | TRUE | 0 | 0 |
2026-03-20 | 75 | 175.42 | CALL | 0 | 4 | 88.61 | TRUE | 0 | 0 |
2026-03-20 | 80 | 132.75 | CALL | 0 | 8 | 84.41 | TRUE | 0 | 0 |
2026-03-20 | 85 | 165.59 | CALL | 0 | 20 | 79.91 | TRUE | 0 | 0 |
2026-03-20 | 90 | 146.92 | CALL | 0 | 12 | 76.73 | TRUE | 0 | 0 |
2026-03-20 | 95 | 156.66 | CALL | 0 | 4 | 72.71 | TRUE | 0 | 0 |
2026-03-20 | 100 | 146 | CALL | 5 | 239 | 69.84 | TRUE | 0.58 | 0 |
2026-03-20 | 105 | 143.9 | CALL | 0 | 306 | 67.05 | TRUE | 0 | 0 |
2026-03-20 | 110 | 137.83 | CALL | 0 | 90 | 63.96 | TRUE | 0 | 0 |
2026-03-20 | 115 | 135.8 | CALL | 0 | 144 | 62.08 | TRUE | 0 | 0 |
2026-03-20 | 120 | 127.6 | CALL | 0 | 456 | 59.17 | TRUE | 0 | 0 |
2026-03-20 | 125 | 125.75 | CALL | 0 | 159 | 57.58 | TRUE | 0 | 0 |
2026-03-20 | 130 | 117.35 | CALL | 0 | 5508 | 56.89 | TRUE | 0 | 0 |
2026-03-20 | 135 | 106 | CALL | 0 | 139 | 53.4 | TRUE | 0 | 0 |
2026-03-20 | 140 | 104.8 | CALL | 2 | 1691 | 53.13 | TRUE | 104.8 | 0 |
2026-03-20 | 145 | 99.7 | CALL | 0 | 228 | 49.65 | TRUE | 0 | 0 |
2026-03-20 | 150 | 99.75 | CALL | 0 | 541 | 48.91 | TRUE | 0 | 0 |
2026-03-20 | 155 | 92.36 | CALL | 8 | 517 | 36.23 | TRUE | 3.61 | 0.04 |
2026-03-20 | 160 | 87.13 | CALL | 9 | 934 | 47.8 | TRUE | 3.33 | 0.04 |
2026-03-20 | 165 | 81.6 | CALL | 1 | 695 | 44.77 | TRUE | 4.6 | 0.06 |
2026-03-20 | 170 | 80 | CALL | 20 | 704 | 44.95 | TRUE | 80 | 0 |
2026-03-20 | 175 | 75.2 | CALL | 29 | 973 | 42.72 | TRUE | 75.2 | 0 |
2026-03-20 | 180 | 69.7 | CALL | 129 | 1642 | 42 | TRUE | 4.1 | 0.06 |
2026-03-20 | 185 | 63.25 | CALL | 9 | 1013 | 41.05 | TRUE | 1.4 | 0.02 |
2026-03-20 | 190 | 61.25 | CALL | 2 | 1606 | 40.21 | TRUE | 5.72 | 0.1 |
2026-03-20 | 195 | 57.52 | CALL | 102 | 1137 | 39.45 | TRUE | 5.42 | 0.1 |
2026-03-20 | 200 | 52.91 | CALL | 10 | 5207 | 38.72 | TRUE | 4.21 | 0.09 |
2026-03-20 | 205 | 48.9 | CALL | 3 | 711 | 38.18 | TRUE | 4.27 | 0.1 |
2026-03-20 | 210 | 44.6 | CALL | 10 | 1480 | 37.54 | TRUE | 3.5 | 0.09 |
2026-03-20 | 215 | 41.68 | CALL | 5 | 512 | 37.12 | TRUE | 5.18 | 0.14 |
2026-03-20 | 220 | 38.18 | CALL | 6 | 1704 | 36.63 | TRUE | 3.82 | 0.11 |
2026-03-20 | 225 | 34.74 | CALL | 49 | 803 | 36.24 | TRUE | 2.94 | 0.09 |
2026-03-20 | 230 | 31.47 | CALL | 17 | 1039 | 35.89 | TRUE | 4.17 | 0.15 |
2026-03-20 | 235 | 28.5 | CALL | 12 | 510 | 35.56 | TRUE | 3.67 | 0.15 |
2026-03-20 | 240 | 25.9 | CALL | 57 | 3534 | 35.26 | TRUE | 3.69 | 0.17 |
2026-03-20 | 245 | 24.05 | CALL | 260 | 654 | 35.04 | FALSE | 2.35 | 0.11 |
2026-03-20 | 250 | 21.75 | CALL | 68 | 13240 | 34.99 | FALSE | 4.05 | 0.23 |
2026-03-20 | 255 | 19.45 | CALL | 62 | 732 | 34.68 | FALSE | 3.65 | 0.23 |
2026-03-20 | 260 | 17.4 | CALL | 98 | 1908 | 34.5 | FALSE | 3.4 | 0.24 |
2026-03-20 | 265 | 14.85 | CALL | 13 | 911 | 34.5 | FALSE | 1.35 | 0.1 |
2026-03-20 | 270 | 13.95 | CALL | 88 | 10006 | 34.43 | FALSE | 2.9 | 0.26 |
2026-03-20 | 275 | 11.92 | CALL | 20 | 1529 | 34.36 | FALSE | 1.92 | 0.19 |
2026-03-20 | 280 | 10.95 | CALL | 38 | 2297 | 34.35 | FALSE | 2.5 | 0.3 |
2026-03-20 | 285 | 9.3 | CALL | 93 | 298 | 34.39 | FALSE | 0.55 | 0.06 |
2026-03-20 | 290 | 8.45 | CALL | 18 | 2143 | 34.31 | FALSE | 1.5 | 0.22 |
2026-03-20 | 295 | 7.75 | CALL | 29 | 154 | 34.34 | FALSE | 1.7 | 0.28 |
2026-03-20 | 300 | 6.5 | CALL | 1063 | 2837 | 34.43 | FALSE | 1.25 | 0.24 |
2026-03-20 | 305 | 5.7 | CALL | 1 | 498 | 34.49 | FALSE | 0.62 | 0.12 |
2026-03-20 | 310 | 5.25 | CALL | 1 | 298 | 34.54 | FALSE | 1.2 | 0.3 |
2026-03-20 | 315 | 4.15 | CALL | 65 | 215 | 34.65 | FALSE | -0.21 | -0.05 |
2026-03-20 | 320 | 4 | CALL | 6 | 398 | 34.78 | FALSE | 0.68 | 0.2 |
2026-03-20 | 325 | 3.18 | CALL | 0 | 152 | 34.96 | FALSE | 0 | 0 |
2026-03-20 | 330 | 3.25 | CALL | 1 | 208 | 35.08 | FALSE | 0.28 | 0.09 |
2026-03-20 | 335 | 3.25 | CALL | 0 | 30 | 35.2 | FALSE | 0 | 0 |
2026-03-20 | 340 | 2.15 | CALL | 0 | 211 | 35.45 | FALSE | 0 | 0 |
2026-03-20 | 345 | 2.46 | CALL | 0 | 6 | 35.57 | FALSE | 0 | 0 |
2026-03-20 | 350 | 1.9 | CALL | 36 | 258 | 35.76 | FALSE | 0.12 | 0.07 |
2026-03-20 | 360 | 1.68 | CALL | 7 | 40 | 36.23 | FALSE | -0.11 | -0.06 |
2026-03-20 | 370 | 1.25 | CALL | 3 | 299 | 36.54 | FALSE | 0.04 | 0.03 |
2026-03-20 | 75 | 0.05 | PUT | 0 | 317 | 72.03 | FALSE | 0 | 0 |
2026-03-20 | 80 | 0.05 | PUT | 0 | 22 | 68.64 | FALSE | 0 | 0 |
2026-03-20 | 85 | 0.08 | PUT | 0 | 26 | 66.02 | FALSE | 0 | 0 |
2026-03-20 | 90 | 0.12 | PUT | 0 | 111 | 63.97 | FALSE | 0 | 0 |
2026-03-20 | 95 | 0.14 | PUT | 0 | 123 | 58.13 | FALSE | 0 | 0 |
2026-03-20 | 100 | 0.17 | PUT | 0 | 398 | 57.7 | FALSE | 0 | 0 |
2026-03-20 | 105 | 0.16 | PUT | 0 | 294 | 55.41 | FALSE | 0 | 0 |
2026-03-20 | 110 | 0.22 | PUT | 25 | 443 | 54.19 | FALSE | -0.05 | -0.19 |
2026-03-20 | 115 | 0.27 | PUT | 0 | 212 | 53.02 | FALSE | 0 | 0 |
2026-03-20 | 120 | 0.34 | PUT | 5 | 461 | 51.86 | FALSE | 0.34 | 0 |
2026-03-20 | 125 | 0.44 | PUT | 0 | 451 | 50.4 | FALSE | 0 | 0 |
2026-03-20 | 130 | 0.47 | PUT | 25 | 3005 | 49 | FALSE | 0.47 | 0 |
2026-03-20 | 135 | 0.63 | PUT | 14 | 2170 | 47.9 | FALSE | -0.03 | -0.05 |
2026-03-20 | 140 | 0.68 | PUT | 6 | 1723 | 46.74 | FALSE | -0.13 | -0.16 |
2026-03-20 | 145 | 0.9 | PUT | 15 | 2259 | 45.68 | FALSE | -0.03 | -0.03 |
2026-03-20 | 150 | 1.14 | PUT | 0 | 1320 | 44.56 | FALSE | 0 | 0 |
2026-03-20 | 155 | 1.33 | PUT | 0 | 3647 | 43.64 | FALSE | 0 | 0 |
2026-03-20 | 160 | 1.41 | PUT | 43 | 2697 | 42.87 | FALSE | 1.41 | 0 |
2026-03-20 | 165 | 1.89 | PUT | 0 | 1098 | 41.84 | FALSE | 0 | 0 |
2026-03-20 | 170 | 2.28 | PUT | 0 | 1122 | 41.05 | FALSE | 0 | 0 |
2026-03-20 | 175 | 2.41 | PUT | 3 | 710 | 40.5 | FALSE | 2.41 | 0 |
2026-03-20 | 180 | 2.88 | PUT | 15 | 1966 | 39.56 | FALSE | -0.32 | -0.1 |
2026-03-20 | 185 | 3.32 | PUT | 18 | 1129 | 38.82 | FALSE | -0.73 | -0.18 |
2026-03-20 | 190 | 3.99 | PUT | 95 | 9158 | 38.35 | FALSE | -0.71 | -0.15 |
2026-03-20 | 195 | 4.73 | PUT | 2 | 529 | 37.81 | FALSE | -0.57 | -0.11 |
2026-03-20 | 200 | 5.59 | PUT | 16 | 11271 | 37.31 | FALSE | -0.86 | -0.13 |
2026-03-20 | 205 | 6.59 | PUT | 3 | 671 | 36.66 | FALSE | -0.91 | -0.12 |
2026-03-20 | 210 | 8.02 | PUT | 7 | 1318 | 36.18 | FALSE | -0.97 | -0.11 |
2026-03-20 | 215 | 8.91 | PUT | 21 | 15286 | 35.86 | FALSE | -1.76 | -0.16 |
2026-03-20 | 220 | 10.62 | PUT | 5 | 524 | 35.35 | FALSE | -1.49 | -0.12 |
2026-03-20 | 225 | 12.4 | PUT | 2 | 635 | 35.04 | FALSE | -0.95 | -0.07 |
2026-03-20 | 230 | 13.78 | PUT | 9 | 9460 | 34.7 | FALSE | -2.32 | -0.14 |
2026-03-20 | 235 | 16.13 | PUT | 8 | 611 | 34.42 | FALSE | -2.42 | -0.13 |
2026-03-20 | 240 | 18.1 | PUT | 47 | 1720 | 34.21 | FALSE | -2.95 | -0.14 |
2026-03-20 | 245 | 20.35 | PUT | 41 | 705 | 34.19 | TRUE | -2.65 | -0.12 |
2026-03-20 | 250 | 23.15 | PUT | 59 | 813 | 33.84 | TRUE | -2.5 | -0.1 |
2026-03-20 | 255 | 25.7 | PUT | 52 | 403 | 33.83 | TRUE | -3.9 | -0.13 |
2026-03-20 | 260 | 29.41 | PUT | 9 | 187 | 33.63 | TRUE | -3.49 | -0.11 |
2026-03-20 | 265 | 32.3 | PUT | 13 | 178 | 33.51 | TRUE | -3.1 | -0.09 |
2026-03-20 | 270 | 35.64 | PUT | 14 | 339 | 33.43 | TRUE | -3.31 | -0.09 |
2026-03-20 | 275 | 39.16 | PUT | 28 | 71 | 33.39 | TRUE | 39.16 | 0 |
2026-03-20 | 280 | 42.93 | PUT | 8 | 158 | 33.4 | TRUE | 0.13 | 0 |
2026-03-20 | 285 | 47.37 | PUT | 4 | 31 | 33.42 | TRUE | 47.37 | 0 |
2026-03-20 | 290 | 51.5 | PUT | 2 | 12 | 33.32 | TRUE | 51.5 | 0 |
2026-03-20 | 295 | 55.7 | PUT | 2 | 21 | 33.4 | TRUE | 55.7 | 0 |
2026-03-20 | 300 | 59.73 | PUT | 2 | 9 | 33.44 | TRUE | 59.73 | 0 |
2026-03-20 | 305 | 64.11 | PUT | 2 | 7 | 33.64 | TRUE | 64.11 | 0 |
2026-03-20 | 310 | 65.98 | PUT | 0 | 19 | 33.7 | TRUE | 0 | 0 |
2026-03-20 | 315 | 70.52 | PUT | 0 | 21 | 33.62 | TRUE | 0 | 0 |
2026-03-20 | 320 | 75.09 | PUT | 0 | 58 | 33.79 | TRUE | 0 | 0 |
2026-03-20 | 325 | 0 | PUT | 0 | 0 | 33.75 | TRUE | 0 | 0 |
2026-03-20 | 330 | 82.15 | PUT | 0 | 29 | 33.98 | TRUE | 0 | 0 |
2026-03-20 | 335 | 97.25 | PUT | 0 | 1 | 34.44 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | PUT | 0 | 0 | 34.49 | TRUE | 0 | 0 |
2026-03-20 | 345 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
2026-03-20 | 350 | 0 | PUT | 0 | 0 | 35.52 | TRUE | 0 | 0 |
2026-03-20 | 360 | 0 | PUT | 0 | 0 | 37.75 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | PUT | 0 | 0 | 39.91 | TRUE | 0 | 0 |
2026-04-17 | 125 | 0 | CALL | 0 | 0 | 56.29 | TRUE | 0 | 0 |
2026-04-17 | 130 | 0 | CALL | 0 | 0 | 54.56 | TRUE | 0 | 0 |
2026-04-17 | 135 | 0 | CALL | 0 | 0 | 52.78 | TRUE | 0 | 0 |
2026-04-17 | 140 | 106 | CALL | 0 | 1 | 51.31 | TRUE | 0 | 0 |
2026-04-17 | 145 | 0 | CALL | 0 | 0 | 49.3 | TRUE | 0 | 0 |
2026-04-17 | 150 | 0 | CALL | 0 | 0 | 48.01 | TRUE | 0 | 0 |
2026-04-17 | 155 | 94.25 | CALL | 0 | 20 | 46.49 | TRUE | 0 | 0 |
2026-04-17 | 160 | 86.08 | CALL | 0 | 5 | 45.49 | TRUE | 0 | 0 |
2026-04-17 | 165 | 82.9 | CALL | 0 | 21 | 44.23 | TRUE | 0 | 0 |
2026-04-17 | 170 | 77.73 | CALL | 0 | 6 | 43.34 | TRUE | 0 | 0 |
2026-04-17 | 175 | 75 | CALL | 12 | 106 | 42.29 | TRUE | 4.5 | 0.06 |
2026-04-17 | 180 | 70.6 | CALL | 0 | 54 | 41.41 | TRUE | 0 | 0 |
2026-04-17 | 185 | 76.79 | CALL | 0 | 1 | 40.58 | TRUE | 0 | 0 |
2026-04-17 | 190 | 58.18 | CALL | 0 | 6 | 39.64 | TRUE | 0 | 0 |
2026-04-17 | 195 | 53.9 | CALL | 0 | 11 | 38.96 | TRUE | 0 | 0 |
2026-04-17 | 200 | 53.75 | CALL | 3 | 45 | 38.26 | TRUE | 3.5 | 0.07 |
2026-04-17 | 205 | 50.55 | CALL | 4 | 14 | 37.78 | TRUE | 3.59 | 0.08 |
2026-04-17 | 210 | 46.74 | CALL | 9 | 90 | 37.22 | TRUE | 46.74 | 0 |
2026-04-17 | 215 | 42.84 | CALL | 5 | 86 | 36.77 | TRUE | 3.7 | 0.09 |
2026-04-17 | 220 | 40.46 | CALL | 18 | 48 | 36.11 | TRUE | 3.41 | 0.09 |
2026-04-17 | 225 | 36.75 | CALL | 12 | 35 | 35.96 | TRUE | 3.44 | 0.1 |
2026-04-17 | 230 | 33.68 | CALL | 30 | 156 | 35.58 | TRUE | 33.68 | 0 |
2026-04-17 | 235 | 30.39 | CALL | 18 | 36 | 35.36 | TRUE | 3.89 | 0.15 |
2026-04-17 | 240 | 27.67 | CALL | 13 | 119 | 35.06 | TRUE | 3.67 | 0.15 |
2026-04-17 | 245 | 25.85 | CALL | 24 | 241 | 34.64 | FALSE | 3.7 | 0.17 |
2026-04-17 | 250 | 22.9 | CALL | 29 | 785 | 34.65 | FALSE | 3.45 | 0.18 |
2026-04-17 | 255 | 20.05 | CALL | 10 | 184 | 34.51 | FALSE | -0.82 | -0.04 |
2026-04-17 | 260 | 19.1 | CALL | 1192 | 154 | 34.37 | FALSE | 2.45 | 0.15 |
2026-04-17 | 265 | 16.56 | CALL | 2 | 158 | 34.23 | FALSE | 0.96 | 0.06 |
2026-04-17 | 270 | 14.5 | CALL | 52 | 83 | 34.14 | FALSE | 0.63 | 0.05 |
2026-04-17 | 275 | 13.5 | CALL | 1 | 144 | 34.06 | FALSE | 1.05 | 0.08 |
2026-04-17 | 280 | 12.2 | CALL | 1 | 321 | 33.99 | FALSE | 1.38 | 0.13 |
2026-04-17 | 285 | 9 | CALL | 0 | 487 | 33.95 | FALSE | 0 | 0 |
2026-04-17 | 290 | 9.55 | CALL | 10 | 139 | 33.94 | FALSE | 1.05 | 0.12 |
2026-04-17 | 295 | 7.65 | CALL | 0 | 112 | 33.95 | FALSE | 0 | 0 |
2026-04-17 | 300 | 8 | CALL | 28 | 116 | 34.02 | FALSE | 1.37 | 0.21 |
2026-04-17 | 305 | 6 | CALL | 0 | 22 | 33.97 | FALSE | 0 | 0 |
2026-04-17 | 310 | 5.25 | CALL | 0 | 46 | 34.04 | FALSE | 0 | 0 |
2026-04-17 | 315 | 0 | CALL | 0 | 0 | 34.22 | FALSE | 0 | 0 |
2026-04-17 | 320 | 4.1 | CALL | 0 | 15 | 34.22 | FALSE | 0 | 0 |
2026-04-17 | 325 | 4.7 | CALL | 0 | 2 | 34.29 | FALSE | 0 | 0 |
2026-04-17 | 330 | 4.25 | CALL | 1 | 6 | 34.29 | FALSE | 1 | 0.31 |
2026-04-17 | 335 | 3.68 | CALL | 3 | 7 | 34.54 | FALSE | 3.68 | 0 |
2026-04-17 | 340 | 3.05 | CALL | 2 | 6 | 34.69 | FALSE | 3.05 | 0 |
2026-04-17 | 345 | 3 | CALL | 0 | 18 | 34.88 | FALSE | 0 | 0 |
2026-04-17 | 350 | 2.37 | CALL | 0 | 17 | 35.02 | FALSE | 0 | 0 |
2026-04-17 | 360 | 2.28 | CALL | 0 | 20 | 35.33 | FALSE | 0 | 0 |
2026-04-17 | 370 | 1.86 | CALL | 0 | 70 | 35.71 | FALSE | 0 | 0 |
2026-04-17 | 380 | 1.61 | CALL | 3 | 136 | 36 | FALSE | 1.61 | 0 |
2026-04-17 | 125 | 0.59 | PUT | 0 | 41 | 48.18 | FALSE | 0 | 0 |
2026-04-17 | 130 | 0.66 | PUT | 0 | 20 | 47.15 | FALSE | 0 | 0 |
2026-04-17 | 135 | 0.75 | PUT | 2 | 12 | 46.37 | FALSE | 0.02 | 0.03 |
2026-04-17 | 140 | 0 | PUT | 0 | 0 | 45.08 | FALSE | 0 | 0 |
2026-04-17 | 145 | 0.98 | PUT | 0 | 1 | 44.06 | FALSE | 0 | 0 |
2026-04-17 | 150 | 1.4 | PUT | 0 | 15 | 43.11 | FALSE | 0 | 0 |
2026-04-17 | 155 | 1.41 | PUT | 0 | 10 | 42.2 | FALSE | 0 | 0 |
2026-04-17 | 160 | 1.83 | PUT | 0 | 12 | 41.29 | FALSE | 0 | 0 |
2026-04-17 | 165 | 2 | PUT | 0 | 2 | 40.57 | FALSE | 0 | 0 |
2026-04-17 | 170 | 2.4 | PUT | 2 | 136 | 39.84 | FALSE | 2.4 | 0 |
2026-04-17 | 175 | 2.6 | PUT | 0 | 1 | 39.1 | FALSE | 0 | 0 |
2026-04-17 | 180 | 3.07 | PUT | 0 | 6 | 38.5 | FALSE | 0 | 0 |
2026-04-17 | 185 | 4 | PUT | 16 | 224 | 38.06 | FALSE | 4 | 0 |
2026-04-17 | 190 | 4.45 | PUT | 132 | 418 | 37.3 | FALSE | 4.45 | 0 |
2026-04-17 | 195 | 5.42 | PUT | 1 | 119 | 36.77 | FALSE | 5.42 | 0 |
2026-04-17 | 200 | 6.37 | PUT | 6 | 45 | 36.37 | FALSE | -0.83 | -0.12 |
2026-04-17 | 205 | 7.32 | PUT | 1 | 22 | 35.72 | FALSE | -1.56 | -0.18 |
2026-04-17 | 210 | 8.7 | PUT | 14 | 452 | 35.42 | FALSE | -1.54 | -0.15 |
2026-04-17 | 215 | 9.85 | PUT | 4 | 17 | 34.98 | FALSE | -1.1 | -0.1 |
2026-04-17 | 220 | 11.83 | PUT | 5 | 72 | 34.74 | FALSE | -1.37 | -0.1 |
2026-04-17 | 225 | 13.2 | PUT | 52 | 201 | 34.41 | FALSE | 13.2 | 0 |
2026-04-17 | 230 | 15.3 | PUT | 18 | 127 | 34.11 | FALSE | -2.1 | -0.12 |
2026-04-17 | 235 | 17.15 | PUT | 79 | 21 | 33.87 | FALSE | -1.9 | -0.1 |
2026-04-17 | 240 | 20.21 | PUT | 2 | 76 | 33.64 | FALSE | -1.14 | -0.05 |
2026-04-17 | 245 | 21.75 | PUT | 20 | 59 | 33.45 | TRUE | -2.45 | -0.1 |
2026-04-17 | 250 | 24.55 | PUT | 42 | 77 | 33.31 | TRUE | -3.04 | -0.11 |
2026-04-17 | 255 | 27.28 | PUT | 16 | 70 | 33.14 | TRUE | 27.28 | 0 |
2026-04-17 | 260 | 30.3 | PUT | 54 | 12 | 33.02 | TRUE | 30.3 | 0 |
2026-04-17 | 265 | 33.51 | PUT | 14 | 9 | 32.95 | TRUE | -2.38 | -0.07 |
2026-04-17 | 270 | 37.53 | PUT | 2 | 3 | 32.83 | TRUE | -2.3 | -0.06 |
2026-04-17 | 275 | 40.46 | PUT | 6 | 1 | 32.75 | TRUE | 40.46 | 0 |
2026-04-17 | 280 | 43.88 | PUT | 2 | 3 | 32.76 | TRUE | 43.88 | 0 |
2026-04-17 | 285 | 45.49 | PUT | 0 | 0 | 32.75 | TRUE | 0 | 0 |
2026-04-17 | 290 | 50 | PUT | 0 | 1 | 32.69 | TRUE | 0 | 0 |
2026-04-17 | 295 | 0 | PUT | 0 | 0 | 32.64 | TRUE | 0 | 0 |
2026-04-17 | 300 | 56.06 | PUT | 0 | 0 | 32.77 | TRUE | 0 | 0 |
2026-04-17 | 305 | 0 | PUT | 0 | 0 | 32.82 | TRUE | 0 | 0 |
2026-04-17 | 310 | 0 | PUT | 0 | 0 | 32.9 | TRUE | 0 | 0 |
2026-04-17 | 315 | 0 | PUT | 0 | 0 | 32.83 | TRUE | 0 | 0 |
2026-04-17 | 320 | 0 | PUT | 0 | 0 | 32.92 | TRUE | 0 | 0 |
2026-04-17 | 325 | 0 | PUT | 0 | 0 | 33.06 | TRUE | 0 | 0 |
2026-04-17 | 330 | 0 | PUT | 0 | 0 | 33.48 | TRUE | 0 | 0 |
2026-04-17 | 335 | 0 | PUT | 0 | 0 | 33.17 | TRUE | 0 | 0 |
2026-04-17 | 340 | 0 | PUT | 0 | 0 | 33.42 | TRUE | 0 | 0 |
2026-04-17 | 345 | 0 | PUT | 0 | 0 | 33.8 | TRUE | 0 | 0 |
2026-04-17 | 350 | 0 | PUT | 0 | 0 | 33.76 | TRUE | 0 | 0 |
2026-04-17 | 360 | 0 | PUT | 0 | 0 | 35.61 | TRUE | 0 | 0 |
2026-04-17 | 370 | 0 | PUT | 0 | 0 | 37.63 | TRUE | 0 | 0 |
2026-04-17 | 380 | 0 | PUT | 0 | 0 | 39.6 | TRUE | 0 | 0 |
2026-06-18 | 75 | 171 | CALL | 0 | 26 | 75.64 | TRUE | 0 | 0 |
2026-06-18 | 80 | 166.15 | CALL | 0 | 13 | 72.15 | TRUE | 0 | 0 |
2026-06-18 | 85 | 159.5 | CALL | 4 | 60 | 70.5 | TRUE | 3.5 | 0.02 |
2026-06-18 | 90 | 149.2 | CALL | 0 | 229 | 66.7 | TRUE | 0 | 0 |
2026-06-18 | 95 | 98.7 | CALL | 0 | 33 | 63.98 | TRUE | 0 | 0 |
2026-06-18 | 100 | 152.66 | CALL | 0 | 428 | 62.16 | TRUE | 0 | 0 |
2026-06-18 | 105 | 133.6 | CALL | 0 | 118 | 59.13 | TRUE | 0 | 0 |
2026-06-18 | 110 | 139.46 | CALL | 0 | 94 | 56.93 | TRUE | 0 | 0 |
2026-06-18 | 115 | 140.66 | CALL | 0 | 234 | 55.2 | TRUE | 0 | 0 |
2026-06-18 | 120 | 127.4 | CALL | 2 | 189 | 40.35 | TRUE | 5.4 | 0.04 |
2026-06-18 | 125 | 125.43 | CALL | 0 | 109 | 52.19 | TRUE | 0 | 0 |
2026-06-18 | 130 | 127.48 | CALL | 0 | 118 | 50.24 | TRUE | 0 | 0 |
2026-06-18 | 135 | 120.32 | CALL | 0 | 174 | 49.16 | TRUE | 0 | 0 |
2026-06-18 | 140 | 108.75 | CALL | 5 | 267 | 41.3 | TRUE | 108.75 | 0 |
2026-06-18 | 145 | 100.35 | CALL | 0 | 156 | 46.57 | TRUE | 0 | 0 |
2026-06-18 | 150 | 96.5 | CALL | 6 | 613 | 43.6 | TRUE | 1.18 | 0.01 |
2026-06-18 | 155 | 95.9 | CALL | 28 | 624 | 43.55 | TRUE | 6.96 | 0.08 |
2026-06-18 | 160 | 91.49 | CALL | 43 | 734 | 42.9 | TRUE | 5.07 | 0.06 |
2026-06-18 | 165 | 86.52 | CALL | 19 | 648 | 43.02 | TRUE | 4.12 | 0.05 |
2026-06-18 | 170 | 82.64 | CALL | 17 | 1445 | 42.02 | TRUE | 4.54 | 0.06 |
2026-06-18 | 175 | 77.81 | CALL | 55 | 647 | 41.05 | TRUE | 4.17 | 0.06 |
2026-06-18 | 180 | 73.61 | CALL | 17 | 937 | 40.41 | TRUE | 3.1 | 0.04 |
2026-06-18 | 185 | 70.25 | CALL | 25 | 822 | 39.55 | TRUE | 4.57 | 0.07 |
2026-06-18 | 190 | 66.1 | CALL | 33 | 1822 | 39.25 | TRUE | 4.55 | 0.07 |
2026-06-18 | 195 | 62.53 | CALL | 24 | 426 | 38.81 | TRUE | 4.66 | 0.08 |
2026-06-18 | 200 | 58.5 | CALL | 50 | 4435 | 37.86 | TRUE | 5.19 | 0.1 |
2026-06-18 | 210 | 51.49 | CALL | 21 | 1875 | 37.34 | TRUE | 4.37 | 0.09 |
2026-06-18 | 220 | 44.77 | CALL | 33 | 2570 | 36.54 | TRUE | 4.67 | 0.12 |
2026-06-18 | 230 | 38.62 | CALL | 26 | 2532 | 35.88 | TRUE | 4.82 | 0.14 |
2026-06-18 | 240 | 32.48 | CALL | 39 | 2590 | 35.35 | TRUE | 4.18 | 0.15 |
2026-06-18 | 245 | 29.88 | CALL | 62 | 420 | 35.15 | FALSE | 3.38 | 0.13 |
2026-06-18 | 250 | 28.25 | CALL | 376 | 10447 | 35.07 | FALSE | 4.45 | 0.19 |
2026-06-18 | 255 | 25.29 | CALL | 84 | 2943 | 34.79 | FALSE | 2.94 | 0.13 |
2026-06-18 | 260 | 23.84 | CALL | 111 | 1816 | 34.65 | FALSE | 3.39 | 0.17 |
2026-06-18 | 265 | 21.95 | CALL | 8 | 286 | 34.6 | FALSE | 3.25 | 0.17 |
2026-06-18 | 270 | 20 | CALL | 887 | 1562 | 34.32 | FALSE | 2.9 | 0.17 |
2026-06-18 | 275 | 17.87 | CALL | 12 | 423 | 34.36 | FALSE | 2.27 | 0.15 |
2026-06-18 | 280 | 16.85 | CALL | 12 | 3484 | 34.26 | FALSE | 3.1 | 0.23 |
2026-06-18 | 285 | 14.1 | CALL | 8 | 295 | 34.22 | FALSE | 1.3 | 0.1 |
2026-06-18 | 290 | 13.69 | CALL | 2 | 717 | 34.17 | FALSE | 1.99 | 0.17 |
2026-06-18 | 295 | 12.48 | CALL | 3 | 108 | 34.16 | FALSE | 1.68 | 0.16 |
2026-06-18 | 300 | 11.7 | CALL | 139 | 4117 | 34.02 | FALSE | 2.3 | 0.24 |
2026-06-18 | 305 | 9.56 | CALL | 0 | 287 | 34.15 | FALSE | 0 | 0 |
2026-06-18 | 310 | 9.53 | CALL | 2 | 387 | 34.13 | FALSE | -0.02 | -0 |
2026-06-18 | 315 | 8.8 | CALL | 14 | 140 | 33.87 | FALSE | 8.8 | 0 |
2026-06-18 | 320 | 7.75 | CALL | 1 | 155 | 34.18 | FALSE | 0.75 | 0.11 |
2026-06-18 | 325 | 7.28 | CALL | 11 | 25 | 34.23 | FALSE | 0.88 | 0.14 |
2026-06-18 | 330 | 6.64 | CALL | 4 | 133 | 34.26 | FALSE | 1.24 | 0.23 |
2026-06-18 | 335 | 5.95 | CALL | 3 | 49 | 34.38 | FALSE | 5.95 | 0 |
2026-06-18 | 340 | 5.75 | CALL | 37 | 28 | 34.41 | FALSE | 0.75 | 0.15 |
2026-06-18 | 345 | 5.03 | CALL | 0 | 13 | 34.55 | FALSE | 0 | 0 |
2026-06-18 | 350 | 4.65 | CALL | 90 | 296 | 34.61 | FALSE | 0.7 | 0.18 |
2026-06-18 | 360 | 4.15 | CALL | 0 | 5 | 34.82 | FALSE | 0 | 0 |
2026-06-18 | 370 | 3.45 | CALL | 3 | 41 | 34.98 | FALSE | 0.35 | 0.11 |
2026-06-18 | 380 | 2.82 | CALL | 5 | 101 | 35.39 | FALSE | 0.28 | 0.11 |
2026-06-18 | 75 | 0.1 | PUT | 0 | 514 | 59.87 | FALSE | 0 | 0 |
2026-06-18 | 80 | 0.12 | PUT | 0 | 56 | 56.57 | FALSE | 0 | 0 |
2026-06-18 | 85 | 0.18 | PUT | 0 | 50 | 54.72 | FALSE | 0 | 0 |
2026-06-18 | 90 | 0.23 | PUT | 0 | 70 | 53.64 | FALSE | 0 | 0 |
2026-06-18 | 95 | 0.3 | PUT | 0 | 457 | 52.21 | FALSE | 0 | 0 |
2026-06-18 | 100 | 0.36 | PUT | 0 | 299 | 51.01 | FALSE | 0 | 0 |
2026-06-18 | 105 | 0.42 | PUT | 0 | 215 | 49.85 | FALSE | 0 | 0 |
2026-06-18 | 110 | 0.53 | PUT | 0 | 766 | 48.85 | FALSE | 0 | 0 |
2026-06-18 | 115 | 0.57 | PUT | 1 | 1074 | 47.55 | FALSE | -0.05 | -0.08 |
2026-06-18 | 120 | 0.69 | PUT | 5 | 1055 | 46.63 | FALSE | 0.01 | 0.01 |
2026-06-18 | 125 | 0.82 | PUT | 0 | 830 | 45.74 | FALSE | 0 | 0 |
2026-06-18 | 130 | 0.97 | PUT | 0 | 967 | 44.85 | FALSE | 0 | 0 |
2026-06-18 | 135 | 1.27 | PUT | 0 | 947 | 43.99 | FALSE | 0 | 0 |
2026-06-18 | 140 | 1.42 | PUT | 1 | 3617 | 43.35 | FALSE | -0.13 | -0.08 |
2026-06-18 | 145 | 1.71 | PUT | 0 | 2267 | 42.37 | FALSE | 0 | 0 |
2026-06-18 | 150 | 1.87 | PUT | 0 | 3522 | 41.65 | FALSE | 0 | 0 |
2026-06-18 | 155 | 2.17 | PUT | 0 | 3903 | 40.94 | FALSE | 0 | 0 |
2026-06-18 | 160 | 2.68 | PUT | 1 | 2126 | 40.35 | FALSE | -0.29 | -0.1 |
2026-06-18 | 165 | 3.14 | PUT | 4 | 1302 | 39.76 | FALSE | -0.39 | -0.11 |
2026-06-18 | 170 | 3.63 | PUT | 6 | 1037 | 39.08 | FALSE | -0.37 | -0.09 |
2026-06-18 | 175 | 4.23 | PUT | 6 | 950 | 38.55 | FALSE | -0.47 | -0.1 |
2026-06-18 | 180 | 4.92 | PUT | 5 | 1519 | 38.07 | FALSE | -0.45 | -0.08 |
2026-06-18 | 185 | 5.74 | PUT | 4 | 1553 | 37.43 | FALSE | -0.56 | -0.09 |
2026-06-18 | 190 | 6.63 | PUT | 3 | 753 | 37.06 | FALSE | 0.18 | 0.03 |
2026-06-18 | 195 | 7.59 | PUT | 16 | 401 | 36.59 | FALSE | -0.82 | -0.1 |
2026-06-18 | 200 | 8.62 | PUT | 39 | 1019 | 36.31 | FALSE | -1.03 | -0.11 |
2026-06-18 | 210 | 11.37 | PUT | 17 | 803 | 35.91 | FALSE | -1.03 | -0.08 |
2026-06-18 | 220 | 14.28 | PUT | 382 | 1145 | 34.97 | FALSE | -1.64 | -0.1 |
2026-06-18 | 230 | 18.35 | PUT | 20 | 746 | 34.37 | FALSE | -1.95 | -0.1 |
2026-06-18 | 240 | 22.73 | PUT | 11 | 591 | 33.99 | FALSE | -1.73 | -0.07 |
2026-06-18 | 245 | 24.88 | PUT | 26 | 240 | 33.76 | TRUE | -2.22 | -0.08 |
2026-06-18 | 250 | 27.55 | PUT | 42 | 433 | 33.61 | TRUE | -2.48 | -0.08 |
2026-06-18 | 255 | 30.45 | PUT | 19 | 130 | 33.52 | TRUE | -2.85 | -0.09 |
2026-06-18 | 260 | 33.68 | PUT | 15 | 192 | 33.31 | TRUE | 0.25 | 0.01 |
2026-06-18 | 265 | 36.38 | PUT | 26 | 41 | 33.21 | TRUE | -2.45 | -0.06 |
2026-06-18 | 270 | 39.69 | PUT | 20 | 149 | 33.03 | TRUE | -2.45 | -0.06 |
2026-06-18 | 275 | 42.98 | PUT | 22 | 104 | 32.96 | TRUE | -3.21 | -0.07 |
2026-06-18 | 280 | 46.19 | PUT | 21 | 123 | 33.36 | TRUE | -0.78 | -0.02 |
2026-06-18 | 285 | 49.55 | PUT | 19 | 3 | 32.97 | TRUE | 49.55 | 0 |
2026-06-18 | 290 | 55.51 | PUT | 6 | 20 | 32.79 | TRUE | 55.51 | 0 |
2026-06-18 | 295 | 58.16 | PUT | 2 | 5 | 32.79 | TRUE | 58.16 | 0 |
2026-06-18 | 300 | 62.16 | PUT | 2 | 118 | 32.2 | TRUE | -4.44 | -0.07 |
2026-06-18 | 305 | 66.3 | PUT | 2 | 1 | 32.85 | TRUE | 66.3 | 0 |
2026-06-18 | 310 | 70.55 | PUT | 4 | 6 | 32.87 | TRUE | 70.55 | 0 |
2026-06-18 | 315 | 74.89 | PUT | 4 | 2 | 32.93 | TRUE | 74.89 | 0 |
2026-06-18 | 320 | 80.33 | PUT | 0 | 1 | 32.88 | TRUE | 0 | 0 |
2026-06-18 | 325 | 81.35 | PUT | 0 | 1 | 34.13 | TRUE | 0 | 0 |
2026-06-18 | 330 | 87.3 | PUT | 0 | 135 | 34.4 | TRUE | 0 | 0 |
2026-06-18 | 335 | 88.05 | PUT | 0 | 4 | 33.03 | TRUE | 0 | 0 |
2026-06-18 | 340 | 95.25 | PUT | 0 | 28 | 33.19 | TRUE | 0 | 0 |
2026-06-18 | 345 | 98.05 | PUT | 0 | 14 | 33.3 | TRUE | 0 | 0 |
2026-06-18 | 350 | 110 | PUT | 0 | 36 | 33.56 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | PUT | 0 | 0 | 34.8 | TRUE | 0 | 0 |
2026-06-18 | 380 | 0 | PUT | 0 | 0 | 36.59 | TRUE | 0 | 0 |
2026-09-18 | 85 | 166.5 | CALL | 0 | 3 | 62.9 | TRUE | 0 | 0 |
2026-09-18 | 90 | 123 | CALL | 0 | 8 | 60.3 | TRUE | 0 | 0 |
2026-09-18 | 95 | 115.9 | CALL | 0 | 17 | 60.19 | TRUE | 0 | 0 |
2026-09-18 | 100 | 148.96 | CALL | 10 | 46 | 57.4 | TRUE | 148.96 | 0 |
2026-09-18 | 105 | 146.5 | CALL | 0 | 6 | 55.93 | TRUE | 0 | 0 |
2026-09-18 | 110 | 146.89 | CALL | 0 | 52 | 54.34 | TRUE | 0 | 0 |
2026-09-18 | 115 | 134.34 | CALL | 0 | 108 | 52.05 | TRUE | 0 | 0 |
2026-09-18 | 120 | 133.13 | CALL | 0 | 58 | 50.11 | TRUE | 0 | 0 |
2026-09-18 | 125 | 118 | CALL | 0 | 24 | 49.29 | TRUE | 0 | 0 |
2026-09-18 | 130 | 117.75 | CALL | 1 | 104 | 47.27 | TRUE | 1.97 | 0.02 |
2026-09-18 | 135 | 120.5 | CALL | 0 | 27 | 46.22 | TRUE | 0 | 0 |
2026-09-18 | 140 | 107 | CALL | 0 | 173 | 45.09 | TRUE | 0 | 0 |
2026-09-18 | 145 | 101.35 | CALL | 0 | 92 | 44.17 | TRUE | 0 | 0 |
2026-09-18 | 150 | 101.8 | CALL | 0 | 131 | 43.15 | TRUE | 0 | 0 |
2026-09-18 | 155 | 96.36 | CALL | 0 | 76 | 42.64 | TRUE | 0 | 0 |
2026-09-18 | 160 | 93.62 | CALL | 4 | 376 | 41.59 | TRUE | 4.32 | 0.05 |
2026-09-18 | 165 | 84.05 | CALL | 0 | 194 | 41.08 | TRUE | 0 | 0 |
2026-09-18 | 170 | 82.95 | CALL | 3 | 217 | 40.43 | TRUE | 2.85 | 0.04 |
2026-09-18 | 175 | 80.92 | CALL | 1 | 552 | 39.62 | TRUE | 3.82 | 0.05 |
2026-09-18 | 180 | 75.2 | CALL | 3 | 173 | 39.15 | TRUE | 2.13 | 0.03 |
2026-09-18 | 185 | 69.41 | CALL | 0 | 182 | 38.56 | TRUE | 0 | 0 |
2026-09-18 | 190 | 69.41 | CALL | 27 | 402 | 38.1 | TRUE | 3.11 | 0.05 |
2026-09-18 | 195 | 61.89 | CALL | 0 | 759 | 37.71 | TRUE | 0 | 0 |
2026-09-18 | 200 | 62.13 | CALL | 7 | 3638 | 37.26 | TRUE | 5.13 | 0.09 |
2026-09-18 | 205 | 58.59 | CALL | 19 | 264 | 36.8 | TRUE | 3.12 | 0.06 |
2026-09-18 | 210 | 56.2 | CALL | 28 | 458 | 36.83 | TRUE | 5.1 | 0.1 |
2026-09-18 | 215 | 52.15 | CALL | 20 | 268 | 36.31 | TRUE | 3.69 | 0.08 |
2026-09-18 | 220 | 49.03 | CALL | 19 | 352 | 35.93 | TRUE | 3.27 | 0.07 |
2026-09-18 | 225 | 46.02 | CALL | 36 | 204 | 35.75 | TRUE | 4.67 | 0.11 |
2026-09-18 | 230 | 43.86 | CALL | 27 | 436 | 35.58 | TRUE | 4.51 | 0.11 |
2026-09-18 | 235 | 40.5 | CALL | 30 | 693 | 35.25 | TRUE | 3.56 | 0.1 |
2026-09-18 | 240 | 38.48 | CALL | 53 | 882 | 35.13 | TRUE | 4.48 | 0.13 |
2026-09-18 | 245 | 36.06 | CALL | 99 | 247 | 35.02 | FALSE | 3.75 | 0.12 |
2026-09-18 | 250 | 32.99 | CALL | 97 | 879 | 34.74 | FALSE | 3.04 | 0.1 |
2026-09-18 | 255 | 30.85 | CALL | 22 | 460 | 34.49 | FALSE | 3 | 0.11 |
2026-09-18 | 260 | 29.17 | CALL | 15 | 469 | 34.37 | FALSE | 3.32 | 0.13 |
2026-09-18 | 265 | 27.35 | CALL | 91 | 223 | 34.43 | FALSE | 3.3 | 0.14 |
2026-09-18 | 270 | 24.75 | CALL | 5 | 581 | 34.24 | FALSE | 2.4 | 0.11 |
2026-09-18 | 275 | 22.77 | CALL | 5 | 545 | 34.08 | FALSE | 2.12 | 0.1 |
2026-09-18 | 280 | 22.04 | CALL | 36 | 358 | 34.13 | FALSE | 2.89 | 0.15 |
2026-09-18 | 285 | 20.5 | CALL | 7 | 146 | 34.07 | FALSE | 2.05 | 0.11 |
2026-09-18 | 290 | 18.45 | CALL | 7 | 2298 | 33.95 | FALSE | 1.88 | 0.11 |
2026-09-18 | 295 | 16.85 | CALL | 15 | 114 | 33.93 | FALSE | 1.25 | 0.08 |
2026-09-18 | 300 | 16 | CALL | 24 | 889 | 33.9 | FALSE | 1.9 | 0.13 |
2026-09-18 | 305 | 14.75 | CALL | 4 | 120 | 33.84 | FALSE | 14.75 | 0 |
2026-09-18 | 310 | 12.79 | CALL | 2 | 181 | 33.86 | FALSE | 0.69 | 0.06 |
2026-09-18 | 315 | 11 | CALL | 0 | 99 | 33.93 | FALSE | 0 | 0 |
2026-09-18 | 320 | 11.1 | CALL | 1 | 192 | 33.88 | FALSE | -0.5 | -0.04 |
2026-09-18 | 325 | 9.55 | CALL | 0 | 91 | 33.95 | FALSE | 0 | 0 |
2026-09-18 | 330 | 9.28 | CALL | 0 | 72 | 33.94 | FALSE | 0 | 0 |
2026-09-18 | 335 | 8.6 | CALL | 0 | 2 | 33.92 | FALSE | 0 | 0 |
2026-09-18 | 340 | 9 | CALL | 0 | 53 | 34.01 | FALSE | 0 | 0 |
2026-09-18 | 345 | 7.23 | CALL | 0 | 2 | 34 | FALSE | 0 | 0 |
2026-09-18 | 350 | 6.4 | CALL | 0 | 148 | 34.02 | FALSE | 0 | 0 |
2026-09-18 | 360 | 6.4 | CALL | 0 | 26 | 34.16 | FALSE | 0 | 0 |
2026-09-18 | 370 | 5.3 | CALL | 1 | 29 | 34.28 | FALSE | 0 | 0 |
2026-09-18 | 380 | 4.65 | CALL | 1 | 37 | 34.4 | FALSE | 0.17 | 0.04 |
2026-09-18 | 85 | 0.27 | PUT | 0 | 56 | 51.12 | FALSE | 0 | 0 |
2026-09-18 | 90 | 0.38 | PUT | 0 | 52 | 49.93 | FALSE | 0 | 0 |
2026-09-18 | 95 | 0.46 | PUT | 0 | 33 | 48.3 | FALSE | 0 | 0 |
2026-09-18 | 100 | 0.57 | PUT | 0 | 68 | 47.77 | FALSE | 0 | 0 |
2026-09-18 | 105 | 0.69 | PUT | 4 | 25 | 46.73 | FALSE | 0.69 | 0 |
2026-09-18 | 110 | 0.78 | PUT | 1 | 31 | 45.39 | FALSE | -0.05 | -0.06 |
2026-09-18 | 115 | 0.98 | PUT | 2 | 17 | 44.95 | FALSE | 0.98 | 0 |
2026-09-18 | 120 | 1.15 | PUT | 6 | 80 | 44.05 | FALSE | 1.15 | 0 |
2026-09-18 | 125 | 1.38 | PUT | 3 | 61 | 43.41 | FALSE | 1.38 | 0 |
2026-09-18 | 130 | 1.66 | PUT | 0 | 97 | 42.61 | FALSE | 0 | 0 |
2026-09-18 | 135 | 1.91 | PUT | 2 | 299 | 42.02 | FALSE | 1.91 | 0 |
2026-09-18 | 140 | 2.35 | PUT | 0 | 538 | 41.33 | FALSE | 0 | 0 |
2026-09-18 | 145 | 2.87 | PUT | 0 | 461 | 40.69 | FALSE | 0 | 0 |
2026-09-18 | 150 | 2.94 | PUT | 0 | 356 | 40 | FALSE | 0 | 0 |
2026-09-18 | 155 | 3.7 | PUT | 0 | 281 | 39.62 | FALSE | 0 | 0 |
2026-09-18 | 160 | 4.05 | PUT | 1 | 387 | 39.13 | FALSE | -0.3 | -0.07 |
2026-09-18 | 165 | 4.65 | PUT | 5 | 457 | 38.61 | FALSE | -0.35 | -0.07 |
2026-09-18 | 170 | 5.69 | PUT | 0 | 746 | 38.01 | FALSE | 0 | 0 |
2026-09-18 | 175 | 5.4 | PUT | 0 | 613 | 37.56 | FALSE | 0 | 0 |
2026-09-18 | 180 | 7.15 | PUT | 0 | 426 | 37.15 | FALSE | 0 | 0 |
2026-09-18 | 185 | 7.45 | PUT | 0 | 194 | 36.79 | FALSE | 0 | 0 |
2026-09-18 | 190 | 9.65 | PUT | 0 | 715 | 36.36 | FALSE | 0 | 0 |
2026-09-18 | 195 | 10.08 | PUT | 1 | 187 | 36.2 | FALSE | -0.92 | -0.08 |
2026-09-18 | 200 | 11.84 | PUT | 0 | 1420 | 35.7 | FALSE | 0 | 0 |
2026-09-18 | 205 | 12.7 | PUT | 13 | 230 | 35.55 | FALSE | -1.11 | -0.08 |
2026-09-18 | 210 | 15.39 | PUT | 0 | 944 | 35.14 | FALSE | 0 | 0 |
2026-09-18 | 215 | 17.05 | PUT | 0 | 224 | 34.86 | FALSE | 0 | 0 |
2026-09-18 | 220 | 17.8 | PUT | 2 | 367 | 34.65 | FALSE | -1.1 | -0.06 |
2026-09-18 | 225 | 19.77 | PUT | 6 | 2224 | 34.42 | FALSE | -1.18 | -0.06 |
2026-09-18 | 230 | 23.1 | PUT | 0 | 163 | 34.14 | FALSE | 0 | 0 |
2026-09-18 | 235 | 23.68 | PUT | 12 | 161 | 34 | FALSE | -2.12 | -0.08 |
2026-09-18 | 240 | 26 | PUT | 11 | 395 | 34.06 | FALSE | -1.81 | -0.07 |
2026-09-18 | 245 | 28.8 | PUT | 21 | 173 | 33.67 | TRUE | -1.7 | -0.06 |
2026-09-18 | 250 | 31.08 | PUT | 20 | 5340 | 33.51 | TRUE | -2.23 | -0.07 |
2026-09-18 | 255 | 33.8 | PUT | 37 | 90 | 33.37 | TRUE | -1.87 | -0.05 |
2026-09-18 | 260 | 36.68 | PUT | 18 | 119 | 33.29 | TRUE | -2.46 | -0.06 |
2026-09-18 | 265 | 39.64 | PUT | 17 | 125 | 33.16 | TRUE | -2.88 | -0.07 |
2026-09-18 | 270 | 42.77 | PUT | 10 | 71 | 33.09 | TRUE | -3 | -0.07 |
2026-09-18 | 275 | 46.08 | PUT | 9 | 30 | 32.98 | TRUE | 46.08 | 0 |
2026-09-18 | 280 | 49.39 | PUT | 8 | 14 | 32.9 | TRUE | 49.39 | 0 |
2026-09-18 | 285 | 53.27 | PUT | 2 | 15 | 32.8 | TRUE | 53.27 | 0 |
2026-09-18 | 290 | 57.94 | PUT | 0 | 4 | 32.76 | TRUE | 0 | 0 |
2026-09-18 | 295 | 58.57 | PUT | 0 | 5 | 32.69 | TRUE | 0 | 0 |
2026-09-18 | 300 | 62.4 | PUT | 0 | 10 | 32.69 | TRUE | 0 | 0 |
2026-09-18 | 305 | 68.4 | PUT | 2 | 19 | 32.69 | TRUE | 68.4 | 0 |
2026-09-18 | 310 | 72.47 | PUT | 2 | 31 | 32.67 | TRUE | -2.68 | -0.04 |
2026-09-18 | 315 | 76.65 | PUT | 2 | 1 | 32.73 | TRUE | 76.65 | 0 |
2026-09-18 | 320 | 79.05 | PUT | 0 | 2 | 32.69 | TRUE | 0 | 0 |
2026-09-18 | 325 | 83.78 | PUT | 0 | 0 | 32.79 | TRUE | 0 | 0 |
2026-09-18 | 330 | 88.21 | PUT | 0 | 2 | 32.8 | TRUE | 0 | 0 |
2026-09-18 | 335 | 92.74 | PUT | 0 | 0 | 32.79 | TRUE | 0 | 0 |
2026-09-18 | 340 | 97.23 | PUT | 0 | 1 | 32.92 | TRUE | 0 | 0 |
2026-09-18 | 345 | 0 | PUT | 0 | 0 | 32.85 | TRUE | 0 | 0 |
2026-09-18 | 350 | 0 | PUT | 0 | 0 | 33.26 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 33.26 | TRUE | 0 | 0 |
2026-09-18 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 75 | 172.83 | CALL | 0 | 34 | 64.59 | TRUE | 0 | 0 |
2026-12-18 | 80 | 165 | CALL | 1 | 136 | 61.73 | TRUE | 3 | 0.02 |
2026-12-18 | 85 | 169.9 | CALL | 0 | 60 | 60.8 | TRUE | 0 | 0 |
2026-12-18 | 90 | 165.3 | CALL | 0 | 114 | 58.31 | TRUE | 0 | 0 |
2026-12-18 | 95 | 161.06 | CALL | 0 | 136 | 55.64 | TRUE | 0 | 0 |
2026-12-18 | 100 | 144 | CALL | 0 | 604 | 54.65 | TRUE | 0 | 0 |
2026-12-18 | 105 | 146.26 | CALL | 0 | 52 | 52.18 | TRUE | 0 | 0 |
2026-12-18 | 110 | 141 | CALL | 0 | 40 | 51.25 | TRUE | 0 | 0 |
2026-12-18 | 115 | 148 | CALL | 0 | 25 | 49.05 | TRUE | 0 | 0 |
2026-12-18 | 120 | 130 | CALL | 1 | 444 | 40.79 | TRUE | 130 | 0 |
2026-12-18 | 125 | 132 | CALL | 0 | 94 | 46.81 | TRUE | 0 | 0 |
2026-12-18 | 130 | 126.15 | CALL | 0 | 425 | 46.46 | TRUE | 0 | 0 |
2026-12-18 | 135 | 119.54 | CALL | 0 | 145 | 45.19 | TRUE | 0 | 0 |
2026-12-18 | 140 | 116.5 | CALL | 0 | 331 | 44.6 | TRUE | 0 | 0 |
2026-12-18 | 145 | 106.9 | CALL | 2 | 463 | 43.44 | TRUE | 106.9 | 0 |
2026-12-18 | 150 | 104 | CALL | 2 | 784 | 42.68 | TRUE | 5 | 0.05 |
2026-12-18 | 155 | 101 | CALL | 1 | 366 | 41.67 | TRUE | 5 | 0.05 |
2026-12-18 | 160 | 92.45 | CALL | 0 | 762 | 41.3 | TRUE | 0 | 0 |
2026-12-18 | 165 | 88.33 | CALL | 0 | 282 | 40.7 | TRUE | 0 | 0 |
2026-12-18 | 170 | 89.18 | CALL | 3 | 452 | 40.51 | TRUE | 89.18 | 0 |
2026-12-18 | 175 | 85.99 | CALL | 0 | 378 | 39.48 | TRUE | 0 | 0 |
2026-12-18 | 180 | 80 | CALL | 3 | 849 | 38.99 | TRUE | 5 | 0.07 |
2026-12-18 | 185 | 73.15 | CALL | 0 | 531 | 38.58 | TRUE | 0 | 0 |
2026-12-18 | 190 | 70.21 | CALL | 0 | 1547 | 38.07 | TRUE | 0 | 0 |
2026-12-18 | 195 | 65.1 | CALL | 0 | 519 | 37.6 | TRUE | 0 | 0 |
2026-12-18 | 200 | 67.06 | CALL | 8 | 1610 | 37.2 | TRUE | 4.06 | 0.06 |
2026-12-18 | 205 | 62.78 | CALL | 8 | 368 | 36.88 | TRUE | 4.38 | 0.08 |
2026-12-18 | 210 | 56.84 | CALL | 0 | 1251 | 36.64 | TRUE | 0 | 0 |
2026-12-18 | 215 | 57.31 | CALL | 12 | 486 | 36.62 | TRUE | 5.11 | 0.1 |
2026-12-18 | 220 | 53.26 | CALL | 12 | 755 | 36.01 | TRUE | 2.91 | 0.06 |
2026-12-18 | 225 | 51.05 | CALL | 21 | 296 | 35.71 | TRUE | 5.05 | 0.11 |
2026-12-18 | 230 | 48.34 | CALL | 16 | 1426 | 35.57 | TRUE | 3.34 | 0.07 |
2026-12-18 | 235 | 45.05 | CALL | 13 | 411 | 35.42 | TRUE | 3.65 | 0.09 |
2026-12-18 | 240 | 42.63 | CALL | 11 | 476 | 35.18 | TRUE | 3.93 | 0.1 |
2026-12-18 | 245 | 40.85 | CALL | 9 | 305 | 35.18 | FALSE | 1.88 | 0.05 |
2026-12-18 | 250 | 37.8 | CALL | 44 | 1427 | 34.9 | FALSE | 3.35 | 0.1 |
2026-12-18 | 255 | 36.25 | CALL | 41 | 552 | 34.82 | FALSE | 3.75 | 0.12 |
2026-12-18 | 260 | 33.13 | CALL | 20 | 1545 | 34.68 | FALSE | 2.83 | 0.09 |
2026-12-18 | 265 | 31.27 | CALL | 5 | 894 | 34.49 | FALSE | 2.62 | 0.09 |
2026-12-18 | 270 | 29.38 | CALL | 11 | 990 | 34.39 | FALSE | 2.49 | 0.09 |
2026-12-18 | 275 | 27.63 | CALL | 2 | 208 | 34.32 | FALSE | 2.43 | 0.1 |
2026-12-18 | 280 | 26.1 | CALL | 21 | 636 | 34.26 | FALSE | 2.5 | 0.11 |
2026-12-18 | 285 | 24.85 | CALL | 1 | 74 | 33.95 | FALSE | 2.75 | 0.12 |
2026-12-18 | 290 | 20.75 | CALL | 0 | 3796 | 34.1 | FALSE | 0 | 0 |
2026-12-18 | 295 | 19.45 | CALL | 0 | 73 | 34.02 | FALSE | 0 | 0 |
2026-12-18 | 300 | 19.95 | CALL | 7 | 1947 | 33.95 | FALSE | 1.95 | 0.11 |
2026-12-18 | 305 | 18.05 | CALL | 0 | 138 | 33.92 | FALSE | 0 | 0 |
2026-12-18 | 310 | 19.42 | CALL | 0 | 970 | 33.96 | FALSE | 0 | 0 |
2026-12-18 | 315 | 15.8 | CALL | 1 | 98 | 33.85 | FALSE | 15.8 | 0 |
2026-12-18 | 320 | 15.45 | CALL | 1 | 1699 | 33.83 | FALSE | 0.95 | 0.07 |
2026-12-18 | 330 | 12.9 | CALL | 0 | 120 | 33.79 | FALSE | 0 | 0 |
2026-12-18 | 340 | 11.35 | CALL | 0 | 64 | 33.88 | FALSE | 0 | 0 |
2026-12-18 | 350 | 10.2 | CALL | 88 | 2227 | 33.87 | FALSE | 0.77 | 0.08 |
2026-12-18 | 360 | 8.29 | CALL | 0 | 76 | 33.96 | FALSE | 0 | 0 |
2026-12-18 | 370 | 8.95 | CALL | 0 | 129 | 34.02 | FALSE | 0 | 0 |
2026-12-18 | 380 | 7.32 | CALL | 2 | 149 | 34 | FALSE | 0.42 | 0.06 |
2026-12-18 | 75 | 0.34 | PUT | 2 | 112 | 50.79 | FALSE | 0.02 | 0.06 |
2026-12-18 | 80 | 0.39 | PUT | 2 | 236 | 49.17 | FALSE | 0.39 | 0 |
2026-12-18 | 85 | 0.52 | PUT | 2 | 329 | 48.74 | FALSE | 0.52 | 0 |
2026-12-18 | 90 | 0.63 | PUT | 2 | 442 | 47.01 | FALSE | 0.63 | 0 |
2026-12-18 | 95 | 0.72 | PUT | 3 | 1414 | 46.43 | FALSE | 0.03 | 0.04 |
2026-12-18 | 100 | 0.9 | PUT | 2 | 231 | 45.34 | FALSE | 0.9 | 0 |
2026-12-18 | 105 | 1.09 | PUT | 4 | 355 | 45.2 | FALSE | 1.09 | 0 |
2026-12-18 | 110 | 1.25 | PUT | 6 | 240 | 44.16 | FALSE | 1.25 | 0 |
2026-12-18 | 115 | 1.53 | PUT | 8 | 686 | 43.75 | FALSE | 1.53 | 0 |
2026-12-18 | 120 | 1.77 | PUT | 2 | 289 | 42.93 | FALSE | 1.77 | 0 |
2026-12-18 | 125 | 2.09 | PUT | 4 | 458 | 42.37 | FALSE | 2.09 | 0 |
2026-12-18 | 130 | 2.4 | PUT | 6 | 1101 | 41.63 | FALSE | -0.06 | -0.02 |
2026-12-18 | 135 | 2.78 | PUT | 10 | 1059 | 41.03 | FALSE | 2.78 | 0 |
2026-12-18 | 140 | 3.17 | PUT | 3 | 196 | 40.34 | FALSE | 3.17 | 0 |
2026-12-18 | 145 | 2.88 | PUT | 0 | 379 | 39.67 | FALSE | 0 | 0 |
2026-12-18 | 150 | 4.35 | PUT | 0 | 1027 | 39.08 | FALSE | 0 | 0 |
2026-12-18 | 155 | 5 | PUT | 0 | 669 | 38.69 | FALSE | 0 | 0 |
2026-12-18 | 160 | 4.97 | PUT | 0 | 1304 | 38.16 | FALSE | 0 | 0 |
2026-12-18 | 165 | 5.55 | PUT | 0 | 445 | 37.77 | FALSE | 0 | 0 |
2026-12-18 | 170 | 7.45 | PUT | 0 | 1040 | 37.35 | FALSE | 0 | 0 |
2026-12-18 | 175 | 8.15 | PUT | 0 | 1047 | 36.94 | FALSE | 0 | 0 |
2026-12-18 | 180 | 8.84 | PUT | 3 | 391 | 36.72 | FALSE | -0.97 | -0.1 |
2026-12-18 | 185 | 9.86 | PUT | 46 | 320 | 36.3 | FALSE | -0.64 | -0.06 |
2026-12-18 | 190 | 11.03 | PUT | 12 | 695 | 35.98 | FALSE | 11.03 | 0 |
2026-12-18 | 195 | 12.81 | PUT | 0 | 418 | 35.61 | FALSE | 0 | 0 |
2026-12-18 | 200 | 13.95 | PUT | 3 | 437 | 35.32 | FALSE | -1.06 | -0.07 |
2026-12-18 | 205 | 16.53 | PUT | 0 | 318 | 35.08 | FALSE | 0 | 0 |
2026-12-18 | 210 | 18.29 | PUT | 0 | 217 | 34.83 | FALSE | 0 | 0 |
2026-12-18 | 215 | 18.58 | PUT | 1 | 89 | 34.61 | FALSE | -1.7 | -0.08 |
2026-12-18 | 220 | 21.98 | PUT | 0 | 158 | 34.38 | FALSE | 0 | 0 |
2026-12-18 | 225 | 22.3 | PUT | 1 | 235 | 34.26 | FALSE | -1.83 | -0.08 |
2026-12-18 | 230 | 24.94 | PUT | 2 | 994 | 33.96 | FALSE | -1.46 | -0.06 |
2026-12-18 | 235 | 27.41 | PUT | 2 | 148 | 33.78 | FALSE | -1.23 | -0.04 |
2026-12-18 | 240 | 29.24 | PUT | 1 | 178 | 33.6 | FALSE | -1.57 | -0.05 |
2026-12-18 | 245 | 31.49 | PUT | 13 | 128 | 33.45 | TRUE | -0.14 | -0 |
2026-12-18 | 250 | 34.09 | PUT | 12 | 114 | 33.34 | TRUE | -1.99 | -0.06 |
2026-12-18 | 255 | 36.83 | PUT | 22 | 118 | 33.17 | TRUE | -2.32 | -0.06 |
2026-12-18 | 260 | 39.64 | PUT | 33 | 147 | 33.07 | TRUE | -2.22 | -0.05 |
2026-12-18 | 265 | 42.61 | PUT | 12 | 84 | 32.93 | TRUE | -2.45 | -0.05 |
2026-12-18 | 270 | 45.63 | PUT | 19 | 67 | 32.85 | TRUE | -2.65 | -0.05 |
2026-12-18 | 275 | 48.84 | PUT | 10 | 43 | 32.78 | TRUE | -2.53 | -0.05 |
2026-12-18 | 280 | 52.11 | PUT | 5 | 18 | 32.65 | TRUE | -2.83 | -0.05 |
2026-12-18 | 285 | 55.49 | PUT | 5 | 28 | 32.62 | TRUE | -2.78 | -0.05 |
2026-12-18 | 290 | 59.27 | PUT | 2 | 11 | 32.53 | TRUE | 59.27 | 0 |
2026-12-18 | 295 | 62.87 | PUT | 2 | 11 | 32.51 | TRUE | 0.17 | 0 |
2026-12-18 | 300 | 66.43 | PUT | 6 | 55 | 32.48 | TRUE | 66.43 | 0 |
2026-12-18 | 305 | 70.58 | PUT | 4 | 6 | 32.39 | TRUE | 70.58 | 0 |
2026-12-18 | 310 | 74.5 | PUT | 2 | 8 | 32.3 | TRUE | 74.5 | 0 |
2026-12-18 | 315 | 78.52 | PUT | 2 | 8 | 32.29 | TRUE | 78.52 | 0 |
2026-12-18 | 320 | 79.05 | PUT | 0 | 4 | 32.26 | TRUE | 0 | 0 |
2026-12-18 | 330 | 85.89 | PUT | 0 | 1 | 32.25 | TRUE | 0 | 0 |
2026-12-18 | 340 | 94.52 | PUT | 0 | 1 | 32.35 | TRUE | 0 | 0 |
2026-12-18 | 350 | 102.56 | PUT | 0 | 31 | 32.51 | TRUE | 0 | 0 |
2026-12-18 | 360 | 117.66 | PUT | 0 | 3 | 32.57 | TRUE | 0 | 0 |
2026-12-18 | 370 | 0 | PUT | 0 | 0 | 31.51 | TRUE | 0 | 0 |
2026-12-18 | 380 | 0 | PUT | 0 | 0 | 31.87 | TRUE | 0 | 0 |
2027-01-15 | 75 | 163.95 | CALL | 0 | 36 | 63.64 | TRUE | 0 | 0 |
2027-01-15 | 80 | 173.83 | CALL | 0 | 11 | 62.48 | TRUE | 0 | 0 |
2027-01-15 | 85 | 167 | CALL | 0 | 117 | 59.95 | TRUE | 0 | 0 |
2027-01-15 | 90 | 155.99 | CALL | 0 | 120 | 56.95 | TRUE | 0 | 0 |
2027-01-15 | 95 | 152.49 | CALL | 0 | 177 | 55.82 | TRUE | 0 | 0 |
2027-01-15 | 100 | 147.8 | CALL | 1 | 552 | 53.22 | TRUE | 147.8 | 0 |
2027-01-15 | 105 | 138.8 | CALL | 0 | 25 | 52.2 | TRUE | 0 | 0 |
2027-01-15 | 110 | 148 | CALL | 0 | 106 | 51.21 | TRUE | 0 | 0 |
2027-01-15 | 115 | 136.11 | CALL | 0 | 91 | 48.65 | TRUE | 0 | 0 |
2027-01-15 | 120 | 130.87 | CALL | 1 | 195 | 42.84 | TRUE | -0.01 | -0 |
2027-01-15 | 125 | 124.5 | CALL | 0 | 105 | 47.18 | TRUE | 0 | 0 |
2027-01-15 | 130 | 121.12 | CALL | 4 | 213 | 38 | TRUE | 4.42 | 0.04 |
2027-01-15 | 135 | 111.88 | CALL | 0 | 189 | 44.55 | TRUE | 0 | 0 |
2027-01-15 | 140 | 113.13 | CALL | 4 | 440 | 39.96 | TRUE | 113.13 | 0 |
2027-01-15 | 145 | 108.73 | CALL | 2 | 152 | 43.2 | TRUE | 108.73 | 0 |
2027-01-15 | 150 | 104.51 | CALL | 6 | 1271 | 42.43 | TRUE | 3.51 | 0.03 |
2027-01-15 | 155 | 101.3 | CALL | 7 | 307 | 41.84 | TRUE | 5.17 | 0.05 |
2027-01-15 | 160 | 96.29 | CALL | 6 | 1152 | 41.02 | TRUE | 96.29 | 0 |
2027-01-15 | 165 | 93.01 | CALL | 6 | 573 | 40.64 | TRUE | 3.98 | 0.04 |
2027-01-15 | 170 | 89.7 | CALL | 5 | 1159 | 39.67 | TRUE | 5.3 | 0.06 |
2027-01-15 | 175 | 85.15 | CALL | 6 | 911 | 39.35 | TRUE | 85.15 | 0 |
2027-01-15 | 180 | 82.2 | CALL | 9 | 871 | 38.91 | TRUE | 5.5 | 0.07 |
2027-01-15 | 185 | 76.94 | CALL | 8 | 1031 | 38.35 | TRUE | 3.48 | 0.05 |
2027-01-15 | 190 | 75 | CALL | 35 | 864 | 38.18 | TRUE | 6.25 | 0.09 |
2027-01-15 | 195 | 71.42 | CALL | 35 | 1079 | 37.69 | TRUE | 6.22 | 0.1 |
2027-01-15 | 200 | 67.79 | CALL | 147 | 4486 | 37.05 | TRUE | 5.29 | 0.08 |
2027-01-15 | 205 | 64.75 | CALL | 9 | 322 | 37.04 | TRUE | 3.79 | 0.06 |
2027-01-15 | 210 | 60.83 | CALL | 9 | 1762 | 36.53 | TRUE | 2.83 | 0.05 |
2027-01-15 | 215 | 57.71 | CALL | 14 | 170 | 36.24 | TRUE | 3.84 | 0.07 |
2027-01-15 | 220 | 54.69 | CALL | 10 | 2033 | 36.02 | TRUE | 4.7 | 0.09 |
2027-01-15 | 225 | 52.55 | CALL | 9 | 331 | 35.88 | TRUE | 5.65 | 0.12 |
2027-01-15 | 230 | 48.89 | CALL | 22 | 2043 | 35.47 | TRUE | 3.89 | 0.09 |
2027-01-15 | 235 | 47.11 | CALL | 11 | 544 | 35.43 | TRUE | 3.99 | 0.09 |
2027-01-15 | 240 | 44.4 | CALL | 413 | 2374 | 35.08 | TRUE | 4.9 | 0.12 |
2027-01-15 | 245 | 41.75 | CALL | 68 | 278 | 34.94 | FALSE | 2.95 | 0.08 |
2027-01-15 | 250 | 39.7 | CALL | 199 | 2686 | 34.81 | FALSE | 4.9 | 0.14 |
2027-01-15 | 255 | 36.47 | CALL | 4 | 149 | 34.59 | FALSE | 3.31 | 0.1 |
2027-01-15 | 260 | 35.23 | CALL | 4 | 2624 | 34.4 | FALSE | 2.7 | 0.08 |
2027-01-15 | 265 | 31.43 | CALL | 2 | 906 | 34.36 | FALSE | 2.37 | 0.08 |
2027-01-15 | 270 | 30.48 | CALL | 5 | 3407 | 34.17 | FALSE | 2.98 | 0.11 |
2027-01-15 | 275 | 28.77 | CALL | 4 | 1633 | 34.08 | FALSE | 2.34 | 0.09 |
2027-01-15 | 280 | 27.65 | CALL | 5 | 1565 | 34.06 | FALSE | 3.57 | 0.15 |
2027-01-15 | 285 | 25.47 | CALL | 2 | 143 | 33.89 | FALSE | 25.47 | 0 |
2027-01-15 | 290 | 24.65 | CALL | 35 | 6008 | 33.88 | FALSE | 3.2 | 0.15 |
2027-01-15 | 295 | 23.24 | CALL | 3 | 80 | 33.86 | FALSE | 23.24 | 0 |
2027-01-15 | 300 | 21.89 | CALL | 94 | 5174 | 33.82 | FALSE | 3.09 | 0.16 |
2027-01-15 | 305 | 19.92 | CALL | 6 | 106 | 33.73 | FALSE | 19.92 | 0 |
2027-01-15 | 310 | 18.78 | CALL | 2 | 339 | 33.69 | FALSE | 18.78 | 0 |
2027-01-15 | 315 | 17.68 | CALL | 2 | 170 | 33.7 | FALSE | 17.68 | 0 |
2027-01-15 | 320 | 17 | CALL | 13 | 617 | 33.53 | FALSE | 2.26 | 0.15 |
2027-01-15 | 330 | 13.52 | CALL | 0 | 33 | 33.67 | FALSE | 0 | 0 |
2027-01-15 | 340 | 13.38 | CALL | 0 | 67 | 33.67 | FALSE | 0 | 0 |
2027-01-15 | 350 | 11.55 | CALL | 34 | 369 | 33.66 | FALSE | 1.6 | 0.16 |
2027-01-15 | 360 | 10.2 | CALL | 6 | 23 | 33.65 | FALSE | 0.7 | 0.07 |
2027-01-15 | 370 | 8.5 | CALL | 0 | 73 | 33.67 | FALSE | 0 | 0 |
2027-01-15 | 380 | 8.28 | CALL | 48 | 116 | 33.68 | FALSE | 1.28 | 0.18 |
2027-01-15 | 75 | 0.37 | PUT | 2 | 182 | 49.89 | FALSE | 0.03 | 0.09 |
2027-01-15 | 80 | 0.47 | PUT | 2 | 164 | 49.05 | FALSE | -0.02 | -0.04 |
2027-01-15 | 85 | 0.58 | PUT | 4 | 477 | 47.4 | FALSE | 0.02 | 0.04 |
2027-01-15 | 90 | 0.68 | PUT | 6 | 103 | 46.94 | FALSE | -0.07 | -0.09 |
2027-01-15 | 95 | 0.85 | PUT | 2 | 96 | 45.74 | FALSE | 0.85 | 0 |
2027-01-15 | 100 | 1 | PUT | 0 | 2089 | 44.91 | FALSE | 0 | 0 |
2027-01-15 | 105 | 1.26 | PUT | 0 | 122 | 44.24 | FALSE | 0 | 0 |
2027-01-15 | 110 | 1.49 | PUT | 0 | 189 | 43.5 | FALSE | 0 | 0 |
2027-01-15 | 115 | 1.67 | PUT | 2 | 108 | 42.81 | FALSE | 1.67 | 0 |
2027-01-15 | 120 | 1.95 | PUT | 0 | 867 | 42.18 | FALSE | 0 | 0 |
2027-01-15 | 125 | 2.23 | PUT | 344 | 639 | 41.54 | FALSE | -0.16 | -0.07 |
2027-01-15 | 130 | 2.53 | PUT | 2 | 1826 | 40.96 | FALSE | -0.24 | -0.09 |
2027-01-15 | 135 | 3.3 | PUT | 0 | 2786 | 40.21 | FALSE | 0 | 0 |
2027-01-15 | 140 | 3.15 | PUT | 0 | 2614 | 39.78 | FALSE | 0 | 0 |
2027-01-15 | 145 | 4.27 | PUT | 0 | 1082 | 39.27 | FALSE | 0 | 0 |
2027-01-15 | 150 | 4.4 | PUT | 102 | 2764 | 38.77 | FALSE | -0.34 | -0.07 |
2027-01-15 | 155 | 5.05 | PUT | 10 | 1418 | 38.39 | FALSE | 5.05 | 0 |
2027-01-15 | 160 | 5.8 | PUT | 1 | 2400 | 38.08 | FALSE | 0.24 | 0.04 |
2027-01-15 | 165 | 6.47 | PUT | 340 | 1607 | 37.48 | FALSE | -0.58 | -0.08 |
2027-01-15 | 170 | 7.86 | PUT | 0 | 902 | 37.07 | FALSE | 0 | 0 |
2027-01-15 | 175 | 8.35 | PUT | 19 | 392 | 36.67 | FALSE | 8.35 | 0 |
2027-01-15 | 180 | 9.95 | PUT | 0 | 2072 | 36.31 | FALSE | 0 | 0 |
2027-01-15 | 185 | 11.3 | PUT | 0 | 348 | 35.99 | FALSE | 0 | 0 |
2027-01-15 | 190 | 11.75 | PUT | 2 | 791 | 35.65 | FALSE | 11.75 | 0 |
2027-01-15 | 195 | 12.14 | PUT | 0 | 928 | 35.3 | FALSE | 0 | 0 |
2027-01-15 | 200 | 14.5 | PUT | 3 | 1144 | 35.1 | FALSE | -0.68 | -0.04 |
2027-01-15 | 205 | 17.06 | PUT | 0 | 294 | 34.87 | FALSE | 0 | 0 |
2027-01-15 | 210 | 17.57 | PUT | 26 | 745 | 34.6 | FALSE | -1.15 | -0.06 |
2027-01-15 | 215 | 18.33 | PUT | 0 | 240 | 34.37 | FALSE | 0 | 0 |
2027-01-15 | 220 | 20.86 | PUT | 1 | 291 | 34.14 | FALSE | -1.8 | -0.08 |
2027-01-15 | 225 | 22.85 | PUT | 21 | 103 | 33.97 | FALSE | -1.68 | -0.07 |
2027-01-15 | 230 | 25.19 | PUT | 1 | 1140 | 33.75 | FALSE | -1.52 | -0.06 |
2027-01-15 | 235 | 27.87 | PUT | 2 | 209 | 33 | FALSE | -1.43 | -0.05 |
2027-01-15 | 240 | 30.26 | PUT | 2 | 175 | 33.39 | FALSE | -1.15 | -0.04 |
2027-01-15 | 245 | 32.18 | PUT | 14 | 183 | 33.27 | TRUE | -1.53 | -0.05 |
2027-01-15 | 250 | 34.82 | PUT | 13 | 599 | 33.11 | TRUE | -2.28 | -0.06 |
2027-01-15 | 255 | 37.41 | PUT | 16 | 103 | 33 | TRUE | -2.11 | -0.05 |
2027-01-15 | 260 | 40.26 | PUT | 30 | 225 | 32.86 | TRUE | -2.2 | -0.05 |
2027-01-15 | 265 | 43.18 | PUT | 9 | 173 | 32.8 | TRUE | -2.75 | -0.06 |
2027-01-15 | 270 | 46.51 | PUT | 6 | 871 | 32.65 | TRUE | -2.69 | -0.05 |
2027-01-15 | 275 | 49.33 | PUT | 20 | 96 | 32.57 | TRUE | -2.96 | -0.06 |
2027-01-15 | 280 | 52.62 | PUT | 6 | 70 | 32.53 | TRUE | -3.11 | -0.06 |
2027-01-15 | 285 | 56.06 | PUT | 8 | 21 | 32.41 | TRUE | -3.26 | -0.06 |
2027-01-15 | 290 | 59.89 | PUT | 4 | 116 | 32.35 | TRUE | -2.57 | -0.04 |
2027-01-15 | 295 | 63.18 | PUT | 4 | 30 | 32.3 | TRUE | -3.08 | -0.05 |
2027-01-15 | 300 | 66.88 | PUT | 6 | 22 | 32.24 | TRUE | -2.87 | -0.04 |
2027-01-15 | 305 | 70.88 | PUT | 4 | 4 | 32.21 | TRUE | -3.33 | -0.04 |
2027-01-15 | 310 | 74.91 | PUT | 2 | 36 | 32.17 | TRUE | -3.02 | -0.04 |
2027-01-15 | 315 | 78.83 | PUT | 4 | 2 | 32.1 | TRUE | -3.03 | -0.04 |
2027-01-15 | 320 | 83.11 | PUT | 8 | 12 | 32.07 | TRUE | -2.84 | -0.03 |
2027-01-15 | 330 | 91.37 | PUT | 2 | 2 | 32.07 | TRUE | -3.2 | -0.03 |
2027-01-15 | 340 | 103.17 | PUT | 0 | 13 | 32.35 | TRUE | 0 | 0 |
2027-01-15 | 350 | 112.38 | PUT | 0 | 16 | 32.19 | TRUE | 0 | 0 |
2027-01-15 | 360 | 115.44 | PUT | 0 | 2 | 32.16 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | PUT | 0 | 0 | 32.4 | TRUE | 0 | 0 |
2027-01-15 | 380 | 139 | PUT | 0 | 0 | 31.39 | TRUE | 0 | 0 |
2027-06-17 | 75 | 182.55 | CALL | 0 | 10 | 60.44 | TRUE | 0 | 0 |
2027-06-17 | 80 | 156.25 | CALL | 0 | 18 | 57.27 | TRUE | 0 | 0 |
2027-06-17 | 85 | 161.69 | CALL | 0 | 7 | 55.56 | TRUE | 0 | 0 |
2027-06-17 | 90 | 96.9 | CALL | 0 | 1 | 54 | TRUE | 0 | 0 |
2027-06-17 | 95 | 162.15 | CALL | 0 | 6 | 52.35 | TRUE | 0 | 0 |
2027-06-17 | 100 | 153.1 | CALL | 0 | 34 | 50.65 | TRUE | 0 | 0 |
2027-06-17 | 105 | 152.44 | CALL | 0 | 5 | 49.08 | TRUE | 0 | 0 |
2027-06-17 | 110 | 141 | CALL | 0 | 1019 | 47.55 | TRUE | 0 | 0 |
2027-06-17 | 115 | 144 | CALL | 0 | 11 | 46.82 | TRUE | 0 | 0 |
2027-06-17 | 120 | 133.66 | CALL | 0 | 41 | 45.31 | TRUE | 0 | 0 |
2027-06-17 | 125 | 130 | CALL | 0 | 13 | 44.42 | TRUE | 0 | 0 |
2027-06-17 | 130 | 116.05 | CALL | 0 | 18 | 43.74 | TRUE | 0 | 0 |
2027-06-17 | 135 | 128 | CALL | 0 | 29 | 43.26 | TRUE | 0 | 0 |
2027-06-17 | 140 | 112.45 | CALL | 0 | 55 | 42.37 | TRUE | 0 | 0 |
2027-06-17 | 145 | 114.78 | CALL | 0 | 16 | 41.59 | TRUE | 0 | 0 |
2027-06-17 | 150 | 108.43 | CALL | 1 | 157 | 41.09 | TRUE | 4.13 | 0.04 |
2027-06-17 | 155 | 106.84 | CALL | 0 | 81 | 40.46 | TRUE | 0 | 0 |
2027-06-17 | 160 | 108.1 | CALL | 0 | 265 | 39.93 | TRUE | 0 | 0 |
2027-06-17 | 165 | 96.63 | CALL | 2 | 181 | 39.33 | TRUE | 96.63 | 0 |
2027-06-17 | 170 | 93.22 | CALL | 2 | 328 | 38.73 | TRUE | 93.22 | 0 |
2027-06-17 | 175 | 89.57 | CALL | 4 | 142 | 38.35 | TRUE | 89.57 | 0 |
2027-06-17 | 180 | 85.8 | CALL | 2 | 186 | 37.99 | TRUE | -0.2 | -0 |
2027-06-17 | 185 | 82.57 | CALL | 2 | 231 | 37.58 | TRUE | 82.57 | 0 |
2027-06-17 | 190 | 78.94 | CALL | 8 | 202 | 37.24 | TRUE | 2.65 | 0.03 |
2027-06-17 | 195 | 76.14 | CALL | 4 | 1436 | 36.92 | TRUE | 3.74 | 0.05 |
2027-06-17 | 200 | 72.57 | CALL | 9 | 834 | 36.62 | TRUE | 4.22 | 0.06 |
2027-06-17 | 205 | 69.63 | CALL | 6 | 155 | 36.35 | TRUE | 3.05 | 0.05 |
2027-06-17 | 210 | 66.37 | CALL | 12 | 367 | 36.11 | TRUE | -0.15 | -0 |
2027-06-17 | 215 | 63.01 | CALL | 7 | 115 | 35.87 | TRUE | 2.66 | 0.04 |
2027-06-17 | 220 | 61.42 | CALL | 5 | 240 | 35.5 | TRUE | 3.27 | 0.06 |
2027-06-17 | 225 | 57.98 | CALL | 6 | 124 | 35.42 | TRUE | 2.9 | 0.05 |
2027-06-17 | 230 | 55.11 | CALL | 2 | 176 | 35.3 | TRUE | 3.29 | 0.06 |
2027-06-17 | 235 | 53.3 | CALL | 16 | 102 | 34.8 | TRUE | 3.1 | 0.06 |
2027-06-17 | 240 | 50.11 | CALL | 6 | 247 | 34.87 | TRUE | 1.91 | 0.04 |
2027-06-17 | 245 | 47.8 | CALL | 5 | 1870 | 34.76 | FALSE | 3.25 | 0.07 |
2027-06-17 | 250 | 45.67 | CALL | 28 | 628 | 34.61 | FALSE | 2.72 | 0.06 |
2027-06-17 | 255 | 43.42 | CALL | 11 | 151 | 34.47 | FALSE | 0.82 | 0.02 |
2027-06-17 | 260 | 41.33 | CALL | 22 | 332 | 34.35 | FALSE | 2.78 | 0.07 |
2027-06-17 | 265 | 38.64 | CALL | 2 | 66 | 34.2 | FALSE | 1.4 | 0.04 |
2027-06-17 | 270 | 37.73 | CALL | 4 | 294 | 34.12 | FALSE | 0.31 | 0.01 |
2027-06-17 | 275 | 34.89 | CALL | 4 | 80 | 34.06 | FALSE | 2.24 | 0.07 |
2027-06-17 | 280 | 33.77 | CALL | 6 | 127 | 33.93 | FALSE | 3.27 | 0.11 |
2027-06-17 | 285 | 31.85 | CALL | 6 | 27 | 33.89 | FALSE | 31.85 | 0 |
2027-06-17 | 290 | 30.45 | CALL | 6 | 43 | 33.82 | FALSE | 2.12 | 0.07 |
2027-06-17 | 295 | 28.56 | CALL | 4 | 97 | 33.72 | FALSE | 1.14 | 0.04 |
2027-06-17 | 300 | 27.03 | CALL | 3 | 191 | 33.65 | FALSE | 1.68 | 0.07 |
2027-06-17 | 305 | 26.8 | CALL | 3 | 8 | 33.49 | FALSE | 0.48 | 0.02 |
2027-06-17 | 310 | 23.95 | CALL | 2 | 45 | 33.56 | FALSE | 0.41 | 0.02 |
2027-06-17 | 315 | 23.67 | CALL | 4 | 9 | 33.54 | FALSE | 1.57 | 0.07 |
2027-06-17 | 320 | 22.48 | CALL | 4 | 56 | 33.48 | FALSE | -0.14 | -0.01 |
2027-06-17 | 330 | 19.73 | CALL | 2 | 81 | 33.44 | FALSE | -0.69 | -0.03 |
2027-06-17 | 340 | 17.85 | CALL | 2 | 23 | 33.44 | FALSE | 17.85 | 0 |
2027-06-17 | 350 | 16.15 | CALL | 2 | 148 | 33.39 | FALSE | 1.15 | 0.08 |
2027-06-17 | 360 | 14.63 | CALL | 2 | 3 | 33.33 | FALSE | 0.78 | 0.06 |
2027-06-17 | 370 | 13.21 | CALL | 2 | 5 | 33.31 | FALSE | 13.21 | 0 |
2027-06-17 | 380 | 11.98 | CALL | 2 | 146 | 33.33 | FALSE | 0.98 | 0.09 |
2027-06-17 | 75 | 0.65 | PUT | 6 | 54 | 47.47 | FALSE | -0.04 | -0.06 |
2027-06-17 | 80 | 0.78 | PUT | 8 | 32 | 46.46 | FALSE | -0.05 | -0.06 |
2027-06-17 | 85 | 0.94 | PUT | 6 | 18 | 45.61 | FALSE | -0.07 | -0.07 |
2027-06-17 | 90 | 1.13 | PUT | 8 | 25 | 44.85 | FALSE | -0.08 | -0.07 |
2027-06-17 | 95 | 1.34 | PUT | 6 | 18 | 44.09 | FALSE | 1.34 | 0 |
2027-06-17 | 100 | 1.59 | PUT | 4 | 280 | 43.44 | FALSE | -0.08 | -0.05 |
2027-06-17 | 105 | 1.87 | PUT | 10 | 404 | 42.46 | FALSE | 1.87 | 0 |
2027-06-17 | 110 | 2.16 | PUT | 2 | 63 | 42.08 | FALSE | -0.14 | -0.06 |
2027-06-17 | 115 | 2.47 | PUT | 4 | 26 | 41.35 | FALSE | -0.19 | -0.07 |
2027-06-17 | 120 | 2.85 | PUT | 2 | 59 | 40.78 | FALSE | 2.85 | 0 |
2027-06-17 | 125 | 3.28 | PUT | 2 | 252 | 40.25 | FALSE | 3.28 | 0 |
2027-06-17 | 130 | 3.45 | PUT | 0 | 43 | 39.59 | FALSE | 0 | 0 |
2027-06-17 | 135 | 3.95 | PUT | 0 | 80 | 39.05 | FALSE | 0 | 0 |
2027-06-17 | 140 | 4.5 | PUT | 0 | 873 | 38.65 | FALSE | 0 | 0 |
2027-06-17 | 145 | 5.4 | PUT | 0 | 146 | 38.2 | FALSE | 0 | 0 |
2027-06-17 | 150 | 5.9 | PUT | 0 | 410 | 37.84 | FALSE | 0 | 0 |
2027-06-17 | 155 | 6.85 | PUT | 0 | 166 | 37.42 | FALSE | 0 | 0 |
2027-06-17 | 160 | 7.87 | PUT | 13 | 313 | 37.07 | FALSE | -0.51 | -0.06 |
2027-06-17 | 165 | 8.3 | PUT | 0 | 103 | 36.82 | FALSE | 0 | 0 |
2027-06-17 | 170 | 9.55 | PUT | 0 | 58 | 36.39 | FALSE | 0 | 0 |
2027-06-17 | 175 | 10.78 | PUT | 0 | 121 | 36.08 | FALSE | 0 | 0 |
2027-06-17 | 180 | 12.03 | PUT | 0 | 238 | 35.81 | FALSE | 0 | 0 |
2027-06-17 | 185 | 13.24 | PUT | 0 | 132 | 35.53 | FALSE | 0 | 0 |
2027-06-17 | 190 | 14.45 | PUT | 0 | 125 | 35.28 | FALSE | 0 | 0 |
2027-06-17 | 195 | 16.85 | PUT | 0 | 154 | 35.03 | FALSE | 0 | 0 |
2027-06-17 | 200 | 17.86 | PUT | 2 | 260 | 34.81 | FALSE | -1.14 | -0.06 |
2027-06-17 | 205 | 19.58 | PUT | 2 | 89 | 34.61 | FALSE | -0.69 | -0.03 |
2027-06-17 | 210 | 21.25 | PUT | 1 | 87 | 34.4 | FALSE | -0.85 | -0.04 |
2027-06-17 | 215 | 23.23 | PUT | 2 | 100 | 34.19 | FALSE | -1.05 | -0.04 |
2027-06-17 | 220 | 25.22 | PUT | 2 | 60 | 34 | FALSE | 0.39 | 0.02 |
2027-06-17 | 225 | 27.29 | PUT | 2 | 41 | 33.83 | FALSE | 0.38 | 0.01 |
2027-06-17 | 230 | 29.65 | PUT | 4 | 221 | 33.69 | FALSE | 0.45 | 0.02 |
2027-06-17 | 235 | 31.3 | PUT | 5 | 27 | 33.52 | FALSE | -0.08 | -0 |
2027-06-17 | 240 | 33.47 | PUT | 11 | 88 | 33.43 | FALSE | -1.48 | -0.04 |
2027-06-17 | 245 | 36.12 | PUT | 17 | 40 | 33.25 | TRUE | -0.33 | -0.01 |
2027-06-17 | 250 | 38.67 | PUT | 14 | 131 | 33.13 | TRUE | -0.38 | -0.01 |
2027-06-17 | 255 | 41.4 | PUT | 21 | 87 | 32.97 | TRUE | -2.22 | -0.05 |
2027-06-17 | 260 | 44.35 | PUT | 14 | 128 | 32.82 | TRUE | -2.1 | -0.05 |
2027-06-17 | 265 | 47.02 | PUT | 16 | 102 | 32.74 | TRUE | -2.84 | -0.06 |
2027-06-17 | 270 | 50.06 | PUT | 22 | 87 | 32.67 | TRUE | -2.62 | -0.05 |
2027-06-17 | 275 | 53.36 | PUT | 10 | 63 | 32.57 | TRUE | -2.89 | -0.05 |
2027-06-17 | 280 | 56.67 | PUT | 6 | 64 | 32.5 | TRUE | -2.83 | -0.05 |
2027-06-17 | 285 | 59.93 | PUT | 2 | 24 | 32.43 | TRUE | -3.01 | -0.05 |
2027-06-17 | 290 | 64.22 | PUT | 2 | 50 | 32.35 | TRUE | -1.89 | -0.03 |
2027-06-17 | 295 | 66.53 | PUT | 4 | 22 | 32.32 | TRUE | -3.24 | -0.05 |
2027-06-17 | 300 | 70.46 | PUT | 2 | 63 | 32.22 | TRUE | -3.42 | -0.05 |
2027-06-17 | 305 | 74.7 | PUT | 3 | 33 | 32.2 | TRUE | -2.51 | -0.03 |
2027-06-17 | 310 | 78.13 | PUT | 2 | 24 | 32.25 | TRUE | -2.93 | -0.04 |
2027-06-17 | 315 | 81.97 | PUT | 2 | 20 | 32.08 | TRUE | -2.04 | -0.02 |
2027-06-17 | 320 | 85.4 | PUT | 2 | 52 | 32.02 | TRUE | -2.44 | -0.03 |
2027-06-17 | 330 | 96.16 | PUT | 0 | 2 | 32.12 | TRUE | 0 | 0 |
2027-06-17 | 340 | 103.3 | PUT | 0 | 18 | 32.03 | TRUE | 0 | 0 |
2027-06-17 | 350 | 103.65 | PUT | 0 | 3 | 32.04 | TRUE | 0 | 0 |
2027-06-17 | 360 | 0 | PUT | 0 | 0 | 31.93 | TRUE | 0 | 0 |
2027-06-17 | 370 | 0 | PUT | 0 | 0 | 31.95 | TRUE | 0 | 0 |
2027-06-17 | 380 | 0 | PUT | 0 | 0 | 32.31 | TRUE | 0 | 0 |
2027-12-17 | 75 | 180 | CALL | 0 | 69 | 56.06 | TRUE | 0 | 0 |
2027-12-17 | 80 | 175.25 | CALL | 0 | 183 | 54.94 | TRUE | 0 | 0 |
2027-12-17 | 85 | 168.75 | CALL | 0 | 180 | 52.85 | TRUE | 0 | 0 |
2027-12-17 | 90 | 160.9 | CALL | 0 | 135 | 50.87 | TRUE | 0 | 0 |
2027-12-17 | 95 | 154.8 | CALL | 0 | 97 | 49.8 | TRUE | 0 | 0 |
2027-12-17 | 100 | 148.5 | CALL | 0 | 228 | 49.14 | TRUE | 0 | 0 |
2027-12-17 | 105 | 157.13 | CALL | 0 | 84 | 46.89 | TRUE | 0 | 0 |
2027-12-17 | 110 | 152.5 | CALL | 0 | 85 | 46.46 | TRUE | 0 | 0 |
2027-12-17 | 115 | 151.02 | CALL | 0 | 79 | 45.39 | TRUE | 0 | 0 |
2027-12-17 | 120 | 134 | CALL | 0 | 235 | 44.19 | TRUE | 0 | 0 |
2027-12-17 | 125 | 132.3 | CALL | 55 | 219 | 41 | TRUE | 132.3 | 0 |
2027-12-17 | 130 | 129.43 | CALL | 0 | 635 | 42.62 | TRUE | 0 | 0 |
2027-12-17 | 135 | 124.68 | CALL | 36 | 373 | 42.86 | TRUE | 0.18 | 0 |
2027-12-17 | 140 | 122.55 | CALL | 0 | 336 | 42.14 | TRUE | 0 | 0 |
2027-12-17 | 145 | 113.05 | CALL | 0 | 224 | 40.75 | TRUE | 0 | 0 |
2027-12-17 | 150 | 112.44 | CALL | 2 | 1785 | 40 | TRUE | 4.54 | 0.04 |
2027-12-17 | 155 | 108.3 | CALL | 4 | 879 | 39.49 | TRUE | 4.2 | 0.04 |
2027-12-17 | 160 | 104.67 | CALL | 4 | 1370 | 39.81 | TRUE | 4.67 | 0.05 |
2027-12-17 | 165 | 97.95 | CALL | 0 | 1130 | 38.65 | TRUE | 0 | 0 |
2027-12-17 | 170 | 99.12 | CALL | 3 | 1289 | 38.28 | TRUE | 6.77 | 0.07 |
2027-12-17 | 175 | 92.67 | CALL | 1 | 975 | 37.89 | TRUE | 2.32 | 0.03 |
2027-12-17 | 180 | 92.13 | CALL | 12 | 1095 | 37.39 | TRUE | 4.73 | 0.05 |
2027-12-17 | 185 | 88.1 | CALL | 3 | 242 | 37.18 | TRUE | 88.1 | 0 |
2027-12-17 | 190 | 84.73 | CALL | 4 | 1316 | 36.8 | TRUE | 4.28 | 0.05 |
2027-12-17 | 195 | 81.37 | CALL | 2 | 545 | 36.54 | TRUE | 2.82 | 0.04 |
2027-12-17 | 200 | 78.71 | CALL | 8 | 2384 | 36.26 | TRUE | 4.01 | 0.05 |
2027-12-17 | 205 | 75.14 | CALL | 4 | 395 | 36.02 | TRUE | 75.14 | 0 |
2027-12-17 | 210 | 73.45 | CALL | 4 | 409 | 35.7 | TRUE | 5.69 | 0.08 |
2027-12-17 | 215 | 71.05 | CALL | 9 | 306 | 35.84 | TRUE | 3.49 | 0.05 |
2027-12-17 | 220 | 67.38 | CALL | 6 | 538 | 35.38 | TRUE | 4.58 | 0.07 |
2027-12-17 | 225 | 64.7 | CALL | 8 | 282 | 35.19 | TRUE | 1.7 | 0.03 |
2027-12-17 | 230 | 62.25 | CALL | 10 | 414 | 35 | TRUE | 3.95 | 0.07 |
2027-12-17 | 235 | 58.33 | CALL | 4 | 147 | 34.92 | TRUE | 2.08 | 0.04 |
2027-12-17 | 240 | 56.4 | CALL | 3 | 299 | 34.74 | TRUE | 1.95 | 0.04 |
2027-12-17 | 245 | 55.06 | CALL | 5 | 244 | 34.55 | FALSE | 4.31 | 0.08 |
2027-12-17 | 250 | 52.4 | CALL | 18 | 1576 | 34.37 | FALSE | 3.4 | 0.07 |
2027-12-17 | 255 | 50.3 | CALL | 6 | 313 | 34.25 | FALSE | 2.39 | 0.05 |
2027-12-17 | 260 | 48.13 | CALL | 2 | 382 | 34.17 | FALSE | 1.64 | 0.04 |
2027-12-17 | 265 | 46.26 | CALL | 8 | 286 | 34.05 | FALSE | 3.68 | 0.09 |
2027-12-17 | 270 | 44.15 | CALL | 14 | 1050 | 33.93 | FALSE | -0.47 | -0.01 |
2027-12-17 | 275 | 43 | CALL | 10 | 1706 | 33.61 | FALSE | 3.05 | 0.08 |
2027-12-17 | 280 | 40.55 | CALL | 107 | 282 | 33.81 | FALSE | 1.5 | 0.04 |
2027-12-17 | 285 | 38.4 | CALL | 14 | 90 | 33.72 | FALSE | -0.21 | -0.01 |
2027-12-17 | 290 | 37.23 | CALL | 8 | 212 | 33.61 | FALSE | 1.58 | 0.04 |
2027-12-17 | 295 | 36.01 | CALL | 8 | 87 | 33.54 | FALSE | 2.21 | 0.07 |
2027-12-17 | 300 | 34.9 | CALL | 126 | 739 | 33.33 | FALSE | 2.81 | 0.09 |
2027-12-17 | 305 | 32.76 | CALL | 10 | 14 | 33.39 | FALSE | 0.07 | 0 |
2027-12-17 | 310 | 31.67 | CALL | 10 | 169 | 33.3 | FALSE | 31.67 | 0 |
2027-12-17 | 315 | 30.37 | CALL | 12 | 66 | 33.26 | FALSE | 30.37 | 0 |
2027-12-17 | 320 | 29.07 | CALL | 12 | 94 | 33.16 | FALSE | 2.27 | 0.08 |
2027-12-17 | 330 | 26.34 | CALL | 6 | 23 | 33.07 | FALSE | 2.24 | 0.09 |
2027-12-17 | 340 | 24.42 | CALL | 10 | 24 | 32.98 | FALSE | 1.47 | 0.06 |
2027-12-17 | 350 | 22.44 | CALL | 15 | 245 | 32.9 | FALSE | 1.39 | 0.07 |
2027-12-17 | 360 | 20.64 | CALL | 5 | 18 | 32.85 | FALSE | 20.64 | 0 |
2027-12-17 | 370 | 18.92 | CALL | 6 | 6 | 32.81 | FALSE | 0.23 | 0.01 |
2027-12-17 | 380 | 16.59 | CALL | 3 | 31 | 32.78 | FALSE | 16.59 | 0 |
2027-12-17 | 75 | 1.02 | PUT | 4 | 857 | 45.36 | FALSE | -0.08 | -0.07 |
2027-12-17 | 80 | 1.23 | PUT | 8 | 129 | 44.61 | FALSE | -0.08 | -0.06 |
2027-12-17 | 85 | 1.54 | PUT | 0 | 35 | 43.59 | FALSE | 0 | 0 |
2027-12-17 | 90 | 1.72 | PUT | 2 | 61 | 42.48 | FALSE | -0.05 | -0.03 |
2027-12-17 | 95 | 1.97 | PUT | 4 | 361 | 42.29 | FALSE | 1.97 | 0 |
2027-12-17 | 100 | 2.28 | PUT | 0 | 189 | 41.63 | FALSE | 0 | 0 |
2027-12-17 | 105 | 2.82 | PUT | 0 | 940 | 40.9 | FALSE | 0 | 0 |
2027-12-17 | 110 | 3.15 | PUT | 0 | 474 | 40.15 | FALSE | 0 | 0 |
2027-12-17 | 115 | 3.2 | PUT | 0 | 568 | 39.78 | FALSE | 0 | 0 |
2027-12-17 | 120 | 3.95 | PUT | 0 | 670 | 39.46 | FALSE | 0 | 0 |
2027-12-17 | 125 | 4.25 | PUT | 0 | 410 | 38.78 | FALSE | 0 | 0 |
2027-12-17 | 130 | 5.1 | PUT | 0 | 361 | 38.53 | FALSE | 0 | 0 |
2027-12-17 | 135 | 6.01 | PUT | 0 | 279 | 38.07 | FALSE | 0 | 0 |
2027-12-17 | 140 | 6.3 | PUT | 0 | 620 | 37.71 | FALSE | 0 | 0 |
2027-12-17 | 145 | 7.2 | PUT | 3 | 509 | 37.3 | FALSE | 7.2 | 0 |
2027-12-17 | 150 | 8.5 | PUT | 0 | 1054 | 36.85 | FALSE | 0 | 0 |
2027-12-17 | 155 | 8.6 | PUT | 0 | 774 | 36.66 | FALSE | 0 | 0 |
2027-12-17 | 160 | 9.85 | PUT | 20 | 425 | 36.2 | FALSE | -0.59 | -0.06 |
2027-12-17 | 165 | 11.58 | PUT | 0 | 194 | 35.91 | FALSE | 0 | 0 |
2027-12-17 | 170 | 12.55 | PUT | 0 | 603 | 35.66 | FALSE | 0 | 0 |
2027-12-17 | 175 | 13.25 | PUT | 202 | 357 | 35.39 | FALSE | -0.71 | -0.05 |
2027-12-17 | 180 | 14.81 | PUT | 1 | 1454 | 35.12 | FALSE | -0.59 | -0.04 |
2027-12-17 | 185 | 16.37 | PUT | 2 | 459 | 34.91 | FALSE | -0.63 | -0.04 |
2027-12-17 | 190 | 17.65 | PUT | 3 | 379 | 34.7 | FALSE | -0.65 | -0.04 |
2027-12-17 | 195 | 19.48 | PUT | 2 | 891 | 34.46 | FALSE | -0.58 | -0.03 |
2027-12-17 | 200 | 20.9 | PUT | 6 | 437 | 34.24 | FALSE | -1.1 | -0.05 |
2027-12-17 | 205 | 22.52 | PUT | 6 | 352 | 34.07 | FALSE | -0.91 | -0.04 |
2027-12-17 | 210 | 24.37 | PUT | 6 | 284 | 33.9 | FALSE | -1.2 | -0.05 |
2027-12-17 | 215 | 26.26 | PUT | 10 | 209 | 33.74 | FALSE | -1.74 | -0.06 |
2027-12-17 | 220 | 28.33 | PUT | 4 | 172 | 33.57 | FALSE | -0.07 | -0 |
2027-12-17 | 225 | 30.41 | PUT | 8 | 208 | 33.41 | FALSE | -1.5 | -0.05 |
2027-12-17 | 230 | 32.63 | PUT | 6 | 137 | 33.23 | FALSE | -1.32 | -0.04 |
2027-12-17 | 235 | 34.96 | PUT | 8 | 226 | 33.11 | FALSE | -1.34 | -0.04 |
2027-12-17 | 240 | 37.33 | PUT | 10 | 189 | 32.97 | FALSE | -1.78 | -0.05 |
2027-12-17 | 245 | 39.56 | PUT | 14 | 92 | 32.93 | TRUE | -2.98 | -0.07 |
2027-12-17 | 250 | 42.37 | PUT | 10 | 349 | 32.72 | TRUE | -2.46 | -0.05 |
2027-12-17 | 255 | 44.98 | PUT | 11 | 92 | 32.62 | TRUE | -1.5 | -0.03 |
2027-12-17 | 260 | 47.94 | PUT | 10 | 145 | 32.48 | TRUE | -1.9 | -0.04 |
2027-12-17 | 265 | 50.77 | PUT | 8 | 106 | 32.4 | TRUE | -2.04 | -0.04 |
2027-12-17 | 270 | 53.52 | PUT | 8 | 164 | 32.32 | TRUE | -2.51 | -0.04 |
2027-12-17 | 275 | 56.73 | PUT | 10 | 197 | 32.23 | TRUE | -2.66 | -0.04 |
2027-12-17 | 280 | 60.09 | PUT | 2 | 114 | 32.12 | TRUE | -1.41 | -0.02 |
2027-12-17 | 285 | 63.02 | PUT | 2 | 44 | 32.07 | TRUE | 0.27 | 0 |
2027-12-17 | 290 | 66.48 | PUT | 2 | 117 | 32 | TRUE | 66.48 | 0 |
2027-12-17 | 295 | 69.96 | PUT | 2 | 77 | 32.14 | TRUE | 69.96 | 0 |
2027-12-17 | 300 | 73.35 | PUT | 8 | 107 | 31.9 | TRUE | 73.35 | 0 |
2027-12-17 | 305 | 76.85 | PUT | 24 | 70 | 32.41 | TRUE | 76.85 | 0 |
2027-12-17 | 310 | 80.7 | PUT | 11 | 131 | 32.53 | TRUE | 0.5 | 0.01 |
2027-12-17 | 315 | 84.85 | PUT | 7 | 139 | 31.65 | TRUE | 1.1 | 0.01 |
2027-12-17 | 320 | 88.2 | PUT | 1 | 308 | 31.64 | TRUE | 88.2 | 0 |
2027-12-17 | 330 | 96.63 | PUT | 2 | 92 | 31.99 | TRUE | 1.28 | 0.01 |
2027-12-17 | 340 | 96.4 | PUT | 0 | 441 | 31.5 | TRUE | 0 | 0 |
2027-12-17 | 350 | 113.25 | PUT | 0 | 39 | 31.45 | TRUE | 0 | 0 |
2027-12-17 | 360 | 122.35 | PUT | 0 | 12 | 31.34 | TRUE | 0 | 0 |
2027-12-17 | 370 | 129.3 | PUT | 1 | 19 | 31.4 | TRUE | 129.3 | 0 |
2027-12-17 | 380 | 140.1 | PUT | 0 | 36 | 31.36 | TRUE | 0 | 0 |
2028-01-21 | 125 | 131.5 | CALL | 0 | 13 | 43.19 | TRUE | 0 | 0 |
2028-01-21 | 130 | 130.07 | CALL | 0 | 4 | 42.48 | TRUE | 0 | 0 |
2028-01-21 | 135 | 0 | CALL | 0 | 0 | 41.64 | TRUE | 0 | 0 |
2028-01-21 | 140 | 121 | CALL | 55 | 13 | 41.19 | TRUE | 4.65 | 0.04 |
2028-01-21 | 145 | 0 | CALL | 0 | 0 | 40.6 | TRUE | 0 | 0 |
2028-01-21 | 150 | 110.16 | CALL | 0 | 11 | 40.14 | TRUE | 0 | 0 |
2028-01-21 | 155 | 112.4 | CALL | 0 | 1 | 39.58 | TRUE | 0 | 0 |
2028-01-21 | 160 | 107.95 | CALL | 0 | 13 | 39.11 | TRUE | 0 | 0 |
2028-01-21 | 165 | 104.65 | CALL | 0 | 10 | 38.68 | TRUE | 0 | 0 |
2028-01-21 | 170 | 98.06 | CALL | 1 | 1 | 38.25 | TRUE | 98.06 | 0 |
2028-01-21 | 175 | 91.5 | CALL | 0 | 68 | 37.91 | TRUE | 0 | 0 |
2028-01-21 | 180 | 93.27 | CALL | 1 | 26 | 37.5 | TRUE | 4.17 | 0.05 |
2028-01-21 | 185 | 90.91 | CALL | 0 | 46 | 37.21 | TRUE | 0 | 0 |
2028-01-21 | 190 | 82.6 | CALL | 0 | 31 | 36.88 | TRUE | 0 | 0 |
2028-01-21 | 195 | 78.92 | CALL | 0 | 54 | 36.59 | TRUE | 0 | 0 |
2028-01-21 | 200 | 80.81 | CALL | 6 | 214 | 36.48 | TRUE | 5.23 | 0.07 |
2028-01-21 | 210 | 73.95 | CALL | 5 | 114 | 35.67 | TRUE | 5.12 | 0.07 |
2028-01-21 | 220 | 68.55 | CALL | 6 | 96 | 35.26 | TRUE | 3.55 | 0.05 |
2028-01-21 | 230 | 63.5 | CALL | 20 | 98 | 34.57 | TRUE | 4.85 | 0.08 |
2028-01-21 | 240 | 58.05 | CALL | 5 | 137 | 34.64 | TRUE | 4.15 | 0.08 |
2028-01-21 | 250 | 54.6 | CALL | 43 | 794 | 34.36 | FALSE | 4.89 | 0.1 |
2028-01-21 | 260 | 50.17 | CALL | 6 | 242 | 33.97 | FALSE | 4.27 | 0.09 |
2028-01-21 | 270 | 42 | CALL | 0 | 73 | 33.89 | FALSE | 0 | 0 |
2028-01-21 | 280 | 40.42 | CALL | 0 | 146 | 33.7 | FALSE | 0 | 0 |
2028-01-21 | 290 | 36.25 | CALL | 0 | 308 | 33.5 | FALSE | 0 | 0 |
2028-01-21 | 300 | 35.2 | CALL | 48 | 311 | 33.34 | FALSE | 2.7 | 0.08 |
2028-01-21 | 310 | 33.1 | CALL | 10 | 108 | 33.07 | FALSE | 33.1 | 0 |
2028-01-21 | 320 | 30.19 | CALL | 6 | 82 | 33.08 | FALSE | 2.69 | 0.1 |
2028-01-21 | 330 | 26.8 | CALL | 1 | 151 | 32.91 | FALSE | 0.46 | 0.02 |
2028-01-21 | 340 | 24.55 | CALL | 9 | 67 | 32.88 | FALSE | 0.55 | 0.02 |
2028-01-21 | 350 | 23.17 | CALL | 2 | 281 | 32.86 | FALSE | 1.97 | 0.09 |
2028-01-21 | 360 | 22.66 | CALL | 0 | 9 | 32.76 | FALSE | 0 | 0 |
2028-01-21 | 370 | 19 | CALL | 2 | 25 | 32.72 | FALSE | 0.5 | 0.03 |
2028-01-21 | 380 | 18.43 | CALL | 70 | 135 | 32.52 | FALSE | 2.43 | 0.15 |
2028-01-21 | 125 | 4.92 | PUT | 0 | 21 | 38.71 | FALSE | 0 | 0 |
2028-01-21 | 130 | 5.45 | PUT | 0 | 68 | 38.2 | FALSE | 0 | 0 |
2028-01-21 | 135 | 5.5 | PUT | 0 | 9 | 37.77 | FALSE | 0 | 0 |
2028-01-21 | 140 | 5.71 | PUT | 0 | 5 | 37.43 | FALSE | 0 | 0 |
2028-01-21 | 145 | 8 | PUT | 0 | 106 | 37.09 | FALSE | 0 | 0 |
2028-01-21 | 150 | 8.5 | PUT | 0 | 17 | 36.93 | FALSE | 0 | 0 |
2028-01-21 | 155 | 9.3 | PUT | 0 | 204 | 36.42 | FALSE | 0 | 0 |
2028-01-21 | 160 | 10.5 | PUT | 1 | 32 | 36.11 | FALSE | 10.5 | 0 |
2028-01-21 | 165 | 11.6 | PUT | 1 | 24 | 35.8 | FALSE | 11.6 | 0 |
2028-01-21 | 170 | 11.65 | PUT | 0 | 12 | 35.5 | FALSE | 0 | 0 |
2028-01-21 | 175 | 13.66 | PUT | 2 | 188 | 35.25 | FALSE | 13.66 | 0 |
2028-01-21 | 180 | 15.8 | PUT | 0 | 87 | 35.01 | FALSE | 0 | 0 |
2028-01-21 | 185 | 16.01 | PUT | 0 | 33 | 34.79 | FALSE | 0 | 0 |
2028-01-21 | 190 | 15.78 | PUT | 0 | 3 | 34.56 | FALSE | 0 | 0 |
2028-01-21 | 195 | 19.76 | PUT | 1 | 19 | 34.32 | FALSE | 19.76 | 0 |
2028-01-21 | 200 | 21.02 | PUT | 10 | 128 | 34.11 | FALSE | -1.28 | -0.06 |
2028-01-21 | 210 | 25.95 | PUT | 0 | 16 | 33.74 | FALSE | 0 | 0 |
2028-01-21 | 220 | 27.35 | PUT | 0 | 33 | 33.42 | FALSE | 0 | 0 |
2028-01-21 | 230 | 34.71 | PUT | 0 | 7 | 33.13 | FALSE | 0 | 0 |
2028-01-21 | 240 | 37.76 | PUT | 0 | 24 | 32.81 | FALSE | 0 | 0 |
2028-01-21 | 250 | 42.59 | PUT | 10 | 52 | 32.66 | TRUE | 42.59 | 0 |
2028-01-21 | 260 | 48.6 | PUT | 1 | 58 | 32.42 | TRUE | -2.12 | -0.04 |
2028-01-21 | 270 | 56.62 | PUT | 0 | 19 | 32.22 | TRUE | 0 | 0 |
2028-01-21 | 280 | 63.2 | PUT | 0 | 2 | 32 | TRUE | 0 | 0 |
2028-01-21 | 290 | 65.5 | PUT | 0 | 2 | 31.84 | TRUE | 0 | 0 |
2028-01-21 | 300 | 71.2 | PUT | 0 | 106 | 31.76 | TRUE | 0 | 0 |
2028-01-21 | 310 | 0 | PUT | 0 | 0 | 31.57 | TRUE | 0 | 0 |
2028-01-21 | 320 | 86.05 | PUT | 0 | 1 | 31.56 | TRUE | 0 | 0 |
2028-01-21 | 330 | 90.91 | PUT | 0 | 2 | 31.43 | TRUE | 0 | 0 |
2028-01-21 | 340 | 103.58 | PUT | 0 | 7 | 31.31 | TRUE | 0 | 0 |
2028-01-21 | 350 | 0 | PUT | 0 | 0 | 31.26 | TRUE | 0 | 0 |
2028-01-21 | 360 | 0 | PUT | 0 | 0 | 31.19 | TRUE | 0 | 0 |
2028-01-21 | 370 | 129.8 | PUT | 0 | 1 | 31.16 | TRUE | 0 | 0 |
2028-01-21 | 380 | 132.74 | PUT | 0 | 1 | 31.18 | TRUE | 0 | 0 |
Latest GOOG Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 4 | $2137.03 |
Jun 13, 2022 7:59 PM EST | 5 | $2137.41 |
Jun 13, 2022 7:59 PM EST | 1 | $2137.52 |
Jun 13, 2022 7:59 PM EST | 100 | $2138.09 |
Jun 13, 2022 7:59 PM EST | 100 | $2137.7 |
Alphabet Inc (GOOG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm |
2020-02-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm |
2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm |
2019-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm |
2019-04-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm |
2019-06-19 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm |
2019-06-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm |
2019-07-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm |
2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm |
2020-01-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm |
2020-02-04 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm |
2020-04-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm |
2020-05-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm |
2020-07-31 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm |
2020-08-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm |
2020-08-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm |
2020-08-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm |
2020-08-04 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm |
2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm |
2020-09-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm |
2020-10-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm |
2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm |
2020-10-27 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm |
2019-05-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm |
2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm |
2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm |
2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm |
2019-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm |
2019-12-12 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm |
2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm |
2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm |
2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm |
2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm |
2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm |
2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm |
2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm |
2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2019-05-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm |
2019-05-23 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm |
2019-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm |
2020-05-11 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm |
2020-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm |
2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm |
2020-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm |
2020-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm |
2019-05-24 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm |
2019-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm |
2019-05-31 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm |
2019-06-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm |
2019-06-14 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm |
2019-06-03 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm |
2019-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm |
2019-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm |
2019-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm |
2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm | |
2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm |
2019-07-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm |
2019-09-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm |
2019-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm |
2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm |
2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm |
2019-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm |
2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm |
2020-02-04 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm |
2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm |
2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm | |
2020-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm |
2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm |
2020-10-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm |
2020-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm |
Alphabet Inc (GOOG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 586%Institutional Ownership: 6810%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-08-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,217.63 | 974,104.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,181.85 | 945,480.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-10-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,222.49 | 977,992.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 328.00 | 1,271.11 | 416,923.49 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Sell | 28,430.00 | 1,288.98 | 36,645,792.38 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,462.00 | 1,367.09 | 3,365,779.77 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,489.95 | 1,489.95 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-12-09 | LP CapitalG | 10% Share Holder | Sell | 144,877.00 | 50.33 | 7,291,659.41 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm |
2019-12-10 | LP CapitalG | 10% Share Holder | Sell | 2,262.00 | 50.01 | 113,122.62 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm |
2019-12-18 | LP CapitalG | 10% Share Holder | Sell | 0.00 | 50.03 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm | |
2019-12-19 | LP CapitalG | 10% Share Holder | Sell | 0.00 | 50.18 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm | |
2019-12-26 | LP CapitalG | 10% Share Holder | Sell | 73,046.00 | 50.04 | 3,655,221.84 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2019-12-27 | LP CapitalG | 10% Share Holder | Sell | 8,826.00 | 50.22 | 443,241.72 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2019-12-30 | LP CapitalG | 10% Share Holder | Sell | 555,822.00 | 50.09 | 27,841,123.98 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2019-12-31 | LP CapitalG | 10% Share Holder | Sell | 173,097.00 | 50.12 | 8,675,621.64 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-02 | LP CapitalG | 10% Share Holder | Sell | 371,081.00 | 50.26 | 18,650,531.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-03 | LP CapitalG | 10% Share Holder | Sell | 1,441,224.00 | 51.42 | 74,107,738.08 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 233,126.00 | 53.27 | 12,418,622.02 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-01-15 | LP CapitalG | 10% Share Holder | Sell | 330,027.00 | 61.38 | 20,257,057.26 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-16 | LP CapitalG | 10% Share Holder | Sell | 72,760.00 | 62.21 | 4,526,399.60 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-22 | LP CapitalG | 10% Share Holder | Sell | 12,487.00 | 63.94 | 798,418.78 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm |
2020-02-04 | LP CapitalG | 10% Share Holder | Sell | 2,302.00 | 64.29 | 147,995.58 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-02-05 | LP CapitalG | 10% Share Holder | Sell | 1,000.00 | 64.44 | 64,440.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-02-11 | LP CapitalG | 10% Share Holder | Sell | 12,301.00 | 66.06 | 812,604.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-12 | LP CapitalG | 10% Share Holder | Sell | 727,959.00 | 65.23 | 47,484,765.57 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-13 | LP CapitalG | 10% Share Holder | Sell | 17,925.00 | 66.07 | 1,184,304.75 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-14 | LP CapitalG | 10% Share Holder | Sell | 175,366.00 | 65.29 | 11,449,646.14 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-18 | LP CapitalG | 10% Share Holder | Sell | 27,751.00 | 66.04 | 1,832,676.04 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-19 | LP CapitalG | 10% Share Holder | Sell | 844,358.00 | 67.01 | 56,580,429.58 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-20 | LP CapitalG | 10% Share Holder | Sell | 82,488.00 | 65.38 | 5,393,065.44 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,487.11 | 1,487.11 | 1.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,495.80 | 1,495.80 | 10.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-02-05 | LP CapitalG | 10% Share Holder | Sell | 37,429.00 | 63.99 | 2,395,081.71 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,366.32 | 8,197.92 | 103.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 9,762.00 | 287.66 | 2,808,177.92 | 10,562.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 287.66 | 2,808,465.58 | 10,563.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 287.66 | 2,808,465.58 | 10,563.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,365.49 | 6,827.46 | 109.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,494.43 | 4,483.29 | 11.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,923.00 | 1,358.89 | 3,972,041.90 | 11,044.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-07 | ANN MATHER | Director | Sell | 654.00 | 1,400.04 | 915,628.51 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm |
2020-02-03 | ANN MATHER | Director | Sell | 31.00 | 1,459.40 | 45,241.40 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm |
2020-03-02 | ANN MATHER | Director | Sell | 31.00 | 1,352.66 | 41,932.46 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm |
2020-04-01 | ANN MATHER | Director | Sell | 34.00 | 1,121.18 | 38,120.12 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm |
2020-05-01 | ANN MATHER | Director | Sell | 30.00 | 1,328.50 | 39,855.00 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm |
2020-06-01 | ANN MATHER | Director | Sell | 32.00 | 1,418.39 | 45,388.48 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm |
2020-07-01 | ANN MATHER | Director | Sell | 32.00 | 1,411.10 | 45,155.20 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm |
2020-08-03 | ANN MATHER | Director | Sell | 21.00 | 1,486.64 | 31,219.44 | 1,124.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm |
2020-09-01 | ANN MATHER | Director | Sell | 20.00 | 1,635.90 | 32,718.00 | 1,129.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm |
2020-10-01 | ANN MATHER | Director | Sell | 22.00 | 1,484.27 | 32,653.94 | 1,134.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm |
2020-11-02 | ANN MATHER | Director | Sell | 20.00 | 1,628.16 | 32,563.20 | 1,139.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,363.45 | 5,453.81 | 114.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-08-03 | Sundar Pichai | Chief Executive Officer | Buy | 1,459.00 | 252.65 | 368,621.75 | 114,966.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,362.52 | 5,450.07 | 118.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,361.49 | 5,445.94 | 122.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,411.00 | 1,266.20 | 4,318,993.19 | 12,292.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-02-11 | LP CapitalG | 10% Share Holder | Sell | 270,288.00 | 65.27 | 17,641,697.76 | 12,301.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-07-01 | FRANCES ARNOLD | Director | Buy | 125.00 | 125.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm | ||
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,358.46 | 5,433.83 | 126.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,357.33 | 2,714.66 | 130.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,356.60 | 5,426.39 | 132.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,444.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,445.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,445.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,353.37 | 2,706.74 | 136.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,345.20 | 2,690.39 | 138.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,605.00 | 1,358.11 | 3,537,885.67 | 13,967.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,492.28 | 2,984.56 | 14.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,337.00 | 1,337.00 | 140.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-06-14 | LP CapitalG | 10% Share Holder | Buy | 140,000.00 | 34.00 | 4,760,000.00 | 140,000.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm |
2020-04-07 | JOHN L HENNESSY | Director | Sell | 15.00 | 1,221.84 | 18,327.60 | 141.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm |
2020-01-08 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Buy | 1,436.00 | 1,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm | ||
2020-01-03 | LP CapitalG | 10% Share Holder | Sell | 908,486.00 | 50.60 | 45,969,391.60 | 1,441,224.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,979.00 | 1,269.06 | 2,511,470.33 | 1,528.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 15.00 | 1,136.18 | 17,042.70 | 156.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,228.00 | 1,264.99 | 4,083,375.13 | 15,703.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,488.25 | 2,976.50 | 16.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,400.00 | 1,356.95 | 1,899,726.08 | 16,572.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,154.47 | 2,308.94 | 171.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,161.58 | 2,323.16 | 173.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,164.44 | 2,328.88 | 175.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,169.83 | 4,679.32 | 177.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-11-04 | ANN MATHER | Director | Sell | 50.00 | 1,276.45 | 63,822.50 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm |
2019-12-02 | ANN MATHER | Director | Sell | 31.00 | 1,300.50 | 40,315.50 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm |
2020-01-02 | ANN MATHER | Director | Sell | 32.00 | 1,341.55 | 42,929.60 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm |
2020-02-13 | LP CapitalG | 10% Share Holder | Sell | 812,286.00 | 65.52 | 53,220,978.72 | 17,925.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2019-05-01 | ANN MATHER | Director | Sell | 39.00 | 1,187.53 | 46,313.67 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm |
2019-06-11 | ANN MATHER | Director | Sell | 39.00 | 1,100.00 | 42,900.00 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm |
2019-07-01 | ANN MATHER | Director | Sell | 39.00 | 1,100.00 | 42,900.00 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,342.00 | 1,355.67 | 1,819,306.72 | 17,972.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,480.92 | 2,961.83 | 18.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-08-01 | ANN MATHER | Director | Sell | 27.00 | 1,213.14 | 32,754.78 | 1,803.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,166.68 | 2,333.36 | 181.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-09-03 | ANN MATHER | Director | Sell | 24.00 | 1,177.03 | 28,248.72 | 1,810.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm |
2019-10-01 | ANN MATHER | Director | Sell | 25.00 | 1,219.01 | 30,475.25 | 1,816.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm |
2019-11-01 | ANN MATHER | Director | Sell | 25.00 | 1,265.00 | 31,625.00 | 1,823.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,173.04 | 5,865.20 | 183.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,153.91 | 2,307.82 | 188.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 5,080.00 | 1,264.11 | 6,421,698.61 | 18,931.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,152.23 | 4,608.92 | 190.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 161,256.00 | 51.72 | 8,340,160.32 | 1,923,916.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,794.00 | 1,354.85 | 3,785,438.33 | 19,314.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,149.36 | 4,597.42 | 194.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,138.94 | 1,138.94 | 198.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,135.68 | 2,271.36 | 199.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,505.59 | 1,505.59 | 2.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,475.78 | 1,475.78 | 20.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-03-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,323.68 | 3,971.03 | 201.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,353.28 | 2,706.56 | 204.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,351.69 | 10,813.54 | 206.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 12.00 | 1,441.92 | 17,302.98 | 21.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,350.33 | 6,751.63 | 214.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,347.95 | 2,695.90 | 219.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,346.84 | 2,693.68 | 221.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,422.00 | 1,353.86 | 1,925,183.23 | 22,108.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,345.37 | 5,381.49 | 223.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,342.51 | 5,370.02 | 227.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2019-12-19 | Sundar Pichai | Chief Executive Officer | Buy | 23,002.00 | 23,002.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm | ||
2020-02-04 | LP CapitalG | 10% Share Holder | Sell | 239,822.00 | 63.64 | 15,262,272.08 | 2,302.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,341.40 | 5,365.61 | 231.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 1,690,790.00 | 52.58 | 88,901,738.20 | 233,126.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,339.01 | 4,017.02 | 235.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,099.00 | 1,352.88 | 1,486,817.21 | 23,530.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,337.46 | 5,349.85 | 238.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,036.00 | 1,263.17 | 3,834,986.85 | 24,011.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,333.88 | 2,667.75 | 242.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,330.66 | 7,983.95 | 244.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-07-01 | ALAN R MULALLY | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm | ||
2020-07-01 | ANN MATHER | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm | ||
2020-07-01 | Kavitark Ram Shriram | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm | ||
2020-07-01 | L JOHN DOERR | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm | ||
2020-07-01 | Robin L Washington | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm | ||
2020-07-01 | Roger W. Jr. Ferguson | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm | ||
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 3,991.00 | 1,366.17 | 5,452,402.83 | 2,462.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 964.00 | 1,351.42 | 1,302,765.02 | 24,629.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,328.06 | 3,984.17 | 250.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,326.16 | 1,326.16 | 253.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,325.30 | 9,277.10 | 254.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,636.00 | 1,350.67 | 2,209,690.88 | 25,593.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,462.13 | 1,462.13 | 261.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,448.70 | 2,897.41 | 262.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,446.19 | 10,123.35 | 264.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,261.91 | 630,953.85 | 27,047.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,443.84 | 2,887.67 | 271.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,349.71 | 539,884.76 | 27,229.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 11.00 | 1,442.54 | 15,867.98 | 273.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 883.00 | 1,260.91 | 1,113,382.74 | 27,547.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,348.18 | 1,078,542.00 | 27,629.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-02-18 | LP CapitalG | 10% Share Holder | Sell | 354,945.00 | 65.67 | 23,309,238.15 | 27,751.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,441.71 | 10,091.97 | 284.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,429.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,440.70 | 8,644.21 | 291.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,439.77 | 7,198.83 | 297.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,504.17 | 1,504.17 | 3.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,437.99 | 7,189.97 | 302.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,436.51 | 8,619.04 | 307.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,434.38 | 5,737.50 | 313.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-07-03 | ALAN R MULALLY | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm | ||
2019-07-03 | ANN MATHER | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm | ||
2019-07-03 | Kavitark Ram Shriram | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm | ||
2019-07-03 | L JOHN DOERR | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm | ||
2019-07-03 | Roger W. Jr. Ferguson | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm | ||
2020-02-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,432.63 | 5,730.50 | 317.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-07-26 | JOHN L HENNESSY | Director | Sell | 150.00 | 1,225.00 | 183,750.00 | 321.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,200.00 | 1,270.18 | 1,524,216.96 | 328.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 9.00 | 1,440.62 | 12,965.59 | 33.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,788.12 | 3,576.24 | 3,364.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,783.06 | 3,566.12 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,776.49 | 7,105.94 | 3,368.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,773.99 | 3,547.98 | 3,372.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,771.34 | 7,085.34 | 3,374.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,770.40 | 5,311.19 | 3,378.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,769.60 | 8,847.98 | 3,381.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,767.98 | 3,535.96 | 3,386.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,766.37 | 5,299.12 | 3,388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,765.71 | 8,828.57 | 3,391.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,764.39 | 10,586.31 | 3,396.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,763.62 | 7,054.46 | 3,402.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,761.98 | 7,047.90 | 3,406.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,760.19 | 3,520.39 | 3,410.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,759.60 | 8,797.99 | 3,412.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,758.13 | 1,758.13 | 3,417.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,757.91 | 3,515.81 | 3,418.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,755.24 | 3,510.48 | 3,420.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,750.79 | 3,501.57 | 3,422.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,481.28 | 2,962.56 | 3,424.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,482.60 | 2,965.20 | 3,426.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,479.33 | 8,875.97 | 3,428.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,478.43 | 2,956.86 | 3,434.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,477.17 | 5,908.68 | 3,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,476.30 | 5,905.19 | 3,440.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,475.59 | 11,804.75 | 3,444.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,474.53 | 4,423.58 | 3,452.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,473.30 | 1,473.30 | 3,455.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,472.00 | 2,944.00 | 3,456.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,471.48 | 4,414.45 | 3,458.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,470.51 | 7,352.55 | 3,461.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,469.43 | 5,877.73 | 3,466.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,468.28 | 8,809.66 | 3,470.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,467.37 | 7,336.85 | 3,476.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,466.16 | 2,932.32 | 3,481.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,462.23 | 1,462.23 | 3,483.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,550.09 | 6,200.37 | 3,484.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,547.23 | 1,547.23 | 3,488.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,545.13 | 12,361.04 | 3,489.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,544.63 | 3,089.25 | 3,497.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,542.39 | 7,711.95 | 3,499.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-07-01 | JOHN L HENNESSY | Director | Buy | 350.00 | 350.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm | ||
2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,539.79 | 6,159.16 | 3,504.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,758.00 | 1,268.09 | 6,033,571.74 | 3,507.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 14.00 | 1,538.39 | 21,537.39 | 3,508.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,536.61 | 4,609.82 | 3,522.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,535.20 | 7,676.00 | 3,525.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,534.77 | 1,534.77 | 3,530.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,533.76 | 4,601.27 | 3,531.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,529.44 | 6,117.76 | 3,534.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,526.44 | 1,526.44 | 3,538.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,525.60 | 4,576.81 | 3,539.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,524.81 | 1,524.81 | 3,542.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,523.04 | 1,523.04 | 3,543.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,486.96 | 2,973.92 | 3,544.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,488.66 | 2,977.32 | 3,546.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,485.17 | 5,940.68 | 3,548.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,484.55 | 10,391.87 | 3,552.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 11.00 | 1,483.37 | 16,317.07 | 3,559.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,482.39 | 8,894.33 | 3,570.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,481.84 | 2,963.67 | 3,576.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,480.69 | 11,845.52 | 3,578.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,479.53 | 8,877.20 | 3,586.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,478.55 | 4,435.64 | 3,592.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,477.71 | 8,866.23 | 3,595.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,476.48 | 2,952.95 | 3,601.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,474.74 | 1,474.74 | 3,603.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,487.97 | 1,487.97 | 3,604.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,509.47 | 3,018.93 | 3,605.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,507.46 | 1,507.46 | 3,607.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,505.91 | 4,517.72 | 3,608.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,504.35 | 3,008.70 | 3,611.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,501.42 | 6,005.68 | 3,613.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,499.46 | 7,497.32 | 3,617.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,498.73 | 1,498.73 | 3,622.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,497.22 | 2,994.44 | 3,623.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,496.05 | 10,472.38 | 3,625.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,494.51 | 2,989.01 | 3,632.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,493.77 | 2,987.54 | 3,634.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,491.12 | 1,491.12 | 3,636.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,488.91 | 4,466.72 | 3,637.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,484.41 | 2,968.81 | 3,640.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,481.23 | 1,481.23 | 3,642.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-05-06 | Ruth Porat | SVP, CFO | Buy | 37,273.00 | 37,273.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm | ||
2019-05-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 73.00 | 1,167.74 | 85,245.02 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm |
2019-06-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 69.00 | 1,042.90 | 71,960.10 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm |
2019-07-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 69.00 | 1,100.52 | 75,935.88 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm |
2019-08-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,200.74 | 66,040.70 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm |
2019-09-05 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 54.00 | 1,191.53 | 64,342.62 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm |
2019-10-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,195.00 | 65,725.00 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm |
2019-11-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 54.00 | 1,276.45 | 68,928.30 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm |
2019-12-03 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,279.57 | 70,376.35 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm |
2020-01-06 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,350.56 | 74,280.80 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm |
2020-02-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 60.00 | 1,457.16 | 87,429.60 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm |
2020-03-03 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 61.00 | 1,397.68 | 85,258.48 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm |
2020-04-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 61.00 | 1,098.26 | 66,993.86 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm |
2019-09-27 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,227.77 | 92,082.89 | 3,993.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,501.11 | 1,501.11 | 4.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-09-05 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,200.00 | 90,000.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm |
2019-07-29 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,238.57 | 92,892.52 | 4,143.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,438.91 | 2,877.82 | 42.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-04-29 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,280.51 | 96,038.25 | 4,218.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm |
2019-08-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,213.14 | 970,512.00 | 43,682.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,177.03 | 941,624.00 | 43,682.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,436.57 | 5,746.26 | 44.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-08-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 44,482.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 44,482.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-07-03 | JOHN L HENNESSY | Director | Buy | 450.00 | 450.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm | ||
2019-10-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,219.01 | 975,208.00 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 87.00 | 1,272.86 | 110,738.82 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Sell | 28,430.00 | 1,290.25 | 36,681,887.10 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,028.00 | 1,271.75 | 1,307,354.07 | 45,093.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-10-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,200.00 | 1,270.66 | 1,524,795.96 | 46,121.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 951.00 | 1,365.83 | 1,298,905.09 | 46,329.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-07-03 | Robin L Washington | Director | Buy | 47.00 | 47.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm | ||
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 47,129.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 3,692.00 | 1,365.06 | 5,039,798.20 | 47,280.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,455.00 | 1,269.62 | 4,386,537.45 | 47,321.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,437.71 | 2,875.42 | 48.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,498.76 | 4,496.27 | 5.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,435.10 | 8,610.58 | 50.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,654.00 | 1,268.70 | 5,904,537.25 | 50,776.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,158.00 | 1,364.11 | 2,943,741.61 | 50,972.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 600.00 | 1,363.17 | 817,903.26 | 53,130.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 725.00 | 1,361.68 | 987,219.89 | 53,730.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,369.60 | 684,801.00 | 54,455.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-06-26 | Sundar Pichai | CEO, Google LLC | Buy | 2,436.00 | 218.56 | 532,403.15 | 5,473.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 578.00 | 1,359.52 | 785,803.43 | 54,955.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,500.00 | 1,267.77 | 5,704,972.65 | 55,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 748.00 | 1,358.51 | 1,016,164.81 | 55,533.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 286.52 | 2,797,254.73 | 55,569.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 286.52 | 2,797,254.73 | 55,569.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,433.59 | 5,734.34 | 56.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,013.00 | 1,357.55 | 2,732,741.10 | 56,281.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 9,762.00 | 286.52 | 2,796,968.22 | 56,891.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,410.00 | 1,356.44 | 3,269,020.64 | 58,294.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 58,451.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 58,451.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 59,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 900.00 | 1,266.37 | 1,139,731.11 | 59,930.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,432.42 | 8,594.52 | 60.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,842.00 | 1,355.51 | 3,852,349.76 | 60,704.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,769.00 | 1,265.43 | 6,034,827.09 | 60,830.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,110.00 | 1,354.41 | 1,503,397.32 | 63,546.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 900.00 | 1,364.97 | 1,228,472.01 | 6,453.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,390.00 | 1,353.35 | 3,234,510.80 | 64,656.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,801.00 | 1,264.46 | 6,070,695.98 | 65,599.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,430.55 | 5,722.20 | 66.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,212.00 | 1,352.42 | 2,991,545.52 | 67,046.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,400.00 | 1,351.17 | 1,891,632.40 | 69,258.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-08-03 | Sundar Pichai | Chief Executive Officer | Buy | 1,459.00 | 253.67 | 370,099.28 | 6,932.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,428.47 | 2,856.94 | 70.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,736.00 | 1,263.54 | 2,193,512.90 | 70,400.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 602.00 | 1,349.66 | 812,498.15 | 70,658.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,598.00 | 1,348.93 | 2,155,593.34 | 71,260.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-08 | FRANCES ARNOLD | Director | Buy | 718.00 | 718.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm | ||
2020-06-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,427.35 | 2,854.71 | 72.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,262.30 | 631,148.50 | 72,136.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,261.08 | 1,008,866.16 | 72,636.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-16 | LP CapitalG | 10% Share Holder | Sell | 97,213.00 | 61.55 | 5,983,460.15 | 72,760.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,100.00 | 1,347.96 | 1,482,760.29 | 72,858.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 73,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 73,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 824.00 | 1,363.59 | 1,123,598.74 | 7,353.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,345.16 | 538,062.00 | 73,958.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,426.55 | 5,706.20 | 74.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-06-26 | Sundar Pichai | CEO, Google LLC | Buy | 2,436.00 | 217.68 | 530,277.74 | 74,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,341.55 | 536,620.00 | 74,358.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 74,758.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,415.19 | 2,830.38 | 78.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,497.67 | 2,995.33 | 8.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,413.03 | 1,413.03 | 80.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-08-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-10-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,373.69 | 2,747.38 | 81.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 885.00 | 1,362.44 | 1,205,762.32 | 8,177.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,027.00 | 1,267.14 | 5,102,787.28 | 8,265.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,372.61 | 2,745.22 | 83.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-05-01 | Robin L Washington | Director | Buy | 842.00 | 842.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm | ||
2020-02-19 | LP CapitalG | 10% Share Holder | Sell | 85,696.00 | 66.11 | 5,665,362.56 | 844,358.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,370.05 | 9,590.37 | 85.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 638.00 | 1,361.22 | 868,459.06 | 9,062.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,368.66 | 9,580.64 | 92.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-12-19 | Sundar Pichai | Chief Executive Officer | Buy | 92,005.00 | 92,005.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm | ||
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,344.00 | 1,360.08 | 1,827,948.86 | 9,700.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,367.15 | 5,468.59 | 99.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |