MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	75	165.47	CALL	10	0	0	TRUE	165.47	0
2025-09-19	80	129.65	CALL	0	4	314.83	TRUE	0	0
2025-09-19	85	149	CALL	0	2	296.17	TRUE	0	0
2025-09-19	90	142.4	CALL	0	4	0	TRUE	0	0
2025-09-19	95	82.2	CALL	0	2	274.79	TRUE	0	0
2025-09-19	100	142.07	CALL	2	93	258.99	TRUE	0.22	0
2025-09-19	105	99.2	CALL	0	48	243.97	TRUE	0	0
2025-09-19	110	120.6	CALL	0	45	229.65	TRUE	0	0
2025-09-19	115	86.25	CALL	0	35	225.2	TRUE	0	0
2025-09-19	120	114.5	CALL	0	171	212.04	TRUE	0	0
2025-09-19	125	114.92	CALL	0	89	0	TRUE	0	0
2025-09-19	130	112	CALL	0	627	194.18	TRUE	0	0
2025-09-19	135	98.83	CALL	0	391	182.42	TRUE	0	0
2025-09-19	140	100.37	CALL	10	629	171.1	TRUE	100.37	0
2025-09-19	145	96.4	CALL	3	242	153.66	TRUE	1.35	0.01
2025-09-19	150	91.46	CALL	4	1213	149.65	TRUE	-0.99	-0.01
2025-09-19	155	85.45	CALL	13	1070	139.47	TRUE	-1.6	-0.02
2025-09-19	160	82.2	CALL	6	1225	138.41	TRUE	-0.1	-0
2025-09-19	165	76.44	CALL	23	1915	113.89	TRUE	1.19	0.02
2025-09-19	170	71.47	CALL	13	3255	0	TRUE	0.36	0.01
2025-09-19	175	67.27	CALL	19	3389	109.79	TRUE	0.52	0.01
2025-09-19	180	61.71	CALL	23	4588	111.43	TRUE	-0.6	-0.01
2025-09-19	182.5	56.9	CALL	0	19	101.68	TRUE	0	0
2025-09-19	185	57.05	CALL	19	3919	0	TRUE	1.21	0.02
2025-09-19	187.5	54	CALL	2	27	53.3	TRUE	0.34	0.01
2025-09-19	190	51.7	CALL	20	7638	92.24	TRUE	0.1	0
2025-09-19	192.5	48.2	CALL	1	222	90.99	TRUE	2.7	0.06
2025-09-19	195	47.03	CALL	80	12116	0	TRUE	0.83	0.02
2025-09-19	197.5	43.46	CALL	1	344	70.91	TRUE	0.76	0.02
2025-09-19	200	41.67	CALL	61	10193	0	TRUE	-0.8	-0.02
2025-09-19	202.5	38.9	CALL	2	971	68.7	TRUE	-1.37	-0.03
2025-09-19	205	36.55	CALL	60	4354	52.74	TRUE	-0.14	-0
2025-09-19	207.5	34.56	CALL	50	612	0	TRUE	0.06	0
2025-09-19	210	31.55	CALL	162	8629	45.25	TRUE	0.4	0.01
2025-09-19	212.5	29.05	CALL	31	459	41.57	TRUE	-0.43	-0.01
2025-09-19	215	26.5	CALL	250	3799	51.3	TRUE	0.37	0.01
2025-09-19	217.5	24.11	CALL	99	1348	40.03	TRUE	-0.59	-0.02
2025-09-19	220	21.75	CALL	653	6748	42.7	TRUE	0.2	0.01
2025-09-19	222.5	19.25	CALL	200	2025	38.39	TRUE	-0.95	-0.05
2025-09-19	225	16.63	CALL	285	4832	29.49	TRUE	-0.62	-0.04
2025-09-19	227.5	14.14	CALL	174	1290	25.97	TRUE	-0.06	-0
2025-09-19	230	12.05	CALL	314	7421	31.49	TRUE	0.14	0.01
2025-09-19	232.5	9.66	CALL	530	345	28	TRUE	-0.24	-0.02
2025-09-19	235	7.75	CALL	1066	4257	27.71	TRUE	0.04	0.01
2025-09-19	237.5	5.76	CALL	1027	1090	27.48	TRUE	-0.07	-0.01
2025-09-19	240	4.2	CALL	3260	7095	27.44	TRUE	-0.21	-0.05
2025-09-19	242.5	2.89	CALL	9674	1901	27.07	FALSE	-0.21	-0.07
2025-09-19	245	1.93	CALL	3227	3980	27.2	FALSE	-0.26	-0.12
2025-09-19	247.5	1.29	CALL	2159	1727	27.57	FALSE	-0.19	-0.13
2025-09-19	250	0.82	CALL	2227	4619	28.34	FALSE	-0.2	-0.2
2025-09-19	252.5	0.56	CALL	512	942	29.61	FALSE	-0.14	-0.2
2025-09-19	255	0.39	CALL	916	7962	30.99	FALSE	-0.08	-0.17
2025-09-19	257.5	0.26	CALL	706	311	31.97	FALSE	-0.09	-0.26
2025-09-19	260	0.19	CALL	376	2576	33.51	FALSE	-0.06	-0.24
2025-09-19	262.5	0.14	CALL	123	296	34.98	FALSE	-0.06	-0.3
2025-09-19	265	0.1	CALL	516	750	36.17	FALSE	-0.05	-0.33
2025-09-19	267.5	0.08	CALL	28	947	37.92	FALSE	-0.02	-0.2
2025-09-19	270	0.06	CALL	197	903	39.21	FALSE	-0.03	-0.33
2025-09-19	272.5	0.04	CALL	71	46	39.83	FALSE	0.04	0
2025-09-19	275	0.02	CALL	108	682	39.17	FALSE	-0.02	-0.5
2025-09-19	277.5	0.02	CALL	101	29	41.57	FALSE	0.02	0
2025-09-19	280	0.01	CALL	71	613	40.97	FALSE	-0.02	-0.67
2025-09-19	282.5	0.02	CALL	0	13	43.18	FALSE	0	0
2025-09-19	285	0.01	CALL	1	257	45.36	FALSE	-0.01	-0.5
2025-09-19	290	0.01	CALL	1	2022	49.62	FALSE	0.01	0
2025-09-19	295	0.01	CALL	0	9	57.47	FALSE	0	0
2025-09-19	300	0.01	CALL	0	757	57.82	FALSE	0	0
2025-09-19	305	0	CALL	0	0	61.78	FALSE	0	0
2025-09-19	310	0	CALL	0	0	65.65	FALSE	0	0
2025-09-19	315	0	CALL	0	0	77.02	FALSE	0	0
2025-09-19	320	0.01	CALL	0	11	73.13	FALSE	0	0
2025-09-19	75	0.01	PUT	0	64	304.28	FALSE	0	0
2025-09-19	80	0.02	PUT	0	127	298.71	FALSE	0	0
2025-09-19	85	0.02	PUT	0	258	257.54	FALSE	0	0
2025-09-19	90	0.01	PUT	0	269	268.12	FALSE	0	0
2025-09-19	95	0.01	PUT	0	403	231.11	FALSE	0	0
2025-09-19	100	0.01	PUT	0	1752	240.79	FALSE	0	0
2025-09-19	105	0.03	PUT	0	407	207.35	FALSE	0	0
2025-09-19	110	0.01	PUT	0	625	216.07	FALSE	0	0
2025-09-19	115	0.01	PUT	0	643	204.54	FALSE	0	0
2025-09-19	120	0.01	PUT	0	2147	193.49	FALSE	0	0
2025-09-19	125	0.01	PUT	0	3369	182.88	FALSE	0	0
2025-09-19	130	0.01	PUT	0	1746	172.67	FALSE	0	0
2025-09-19	135	0.01	PUT	0	2207	162.83	FALSE	0	0
2025-09-19	140	0.01	PUT	2	5212	138.84	FALSE	0	0
2025-09-19	145	0.01	PUT	10	3500	130.44	FALSE	0	0
2025-09-19	150	0.01	PUT	15	10533	122.3	FALSE	0	0
2025-09-19	155	0.01	PUT	0	4608	121.75	FALSE	0	0
2025-09-19	160	0.01	PUT	36	7129	106.75	FALSE	0	0
2025-09-19	165	0.01	PUT	0	5309	105.79	FALSE	0	0
2025-09-19	170	0.01	PUT	34	11897	92.06	FALSE	-0.01	-0.5
2025-09-19	175	0.02	PUT	175	3665	90.65	FALSE	0.01	1
2025-09-19	180	0.01	PUT	53	4445	78.1	FALSE	-0.02	-0.67
2025-09-19	182.5	0.02	PUT	10	856	79.77	FALSE	-0.02	-0.5
2025-09-19	185	0.02	PUT	71	3721	76.22	FALSE	-0.02	-0.5
2025-09-19	187.5	0.03	PUT	62	695	75.85	FALSE	-0.01	-0.25
2025-09-19	190	0.02	PUT	62	3180	69.24	FALSE	-0.03	-0.6
2025-09-19	192.5	0.03	PUT	4	490	63.93	FALSE	-0.02	-0.4
2025-09-19	195	0.03	PUT	46	9662	65.15	FALSE	-0.04	-0.57
2025-09-19	197.5	0.04	PUT	53	1270	63.7	FALSE	-0.03	-0.43
2025-09-19	200	0.04	PUT	261	4686	60.13	FALSE	-0.05	-0.56
2025-09-19	202.5	0.05	PUT	52	1204	58.15	FALSE	-0.05	-0.5
2025-09-19	205	0.07	PUT	155	2725	55.21	FALSE	-0.06	-0.46
2025-09-19	207.5	0.08	PUT	143	800	54.26	FALSE	-0.06	-0.43
2025-09-19	210	0.09	PUT	504	3110	51.38	FALSE	-0.07	-0.44
2025-09-19	212.5	0.09	PUT	130	964	47.6	FALSE	-0.09	-0.5
2025-09-19	215	0.1	PUT	765	1551	44.55	FALSE	-0.09	-0.47
2025-09-19	217.5	0.14	PUT	163	1249	42.22	FALSE	-0.07	-0.33
2025-09-19	220	0.15	PUT	405	2448	39.53	FALSE	-0.11	-0.42
2025-09-19	222.5	0.18	PUT	198	2916	36.74	FALSE	-0.14	-0.44
2025-09-19	225	0.23	PUT	699	2275	34.25	FALSE	-0.18	-0.44
2025-09-19	227.5	0.34	PUT	849	2111	32.72	FALSE	-0.2	-0.37
2025-09-19	230	0.48	PUT	2670	5012	30.76	FALSE	-0.26	-0.35
2025-09-19	232.5	0.72	PUT	879	926	29.27	FALSE	-0.37	-0.34
2025-09-19	235	1.13	PUT	3882	3475	28.37	FALSE	-0.43	-0.28
2025-09-19	237.5	1.72	PUT	1406	1406	27.39	FALSE	-0.55	-0.24
2025-09-19	240	2.6	PUT	2673	2490	27.26	FALSE	-0.65	-0.2
2025-09-19	242.5	3.8	PUT	2060	361	26.56	TRUE	-0.65	-0.15
2025-09-19	245	5.38	PUT	435	214	26.96	TRUE	-0.72	-0.12
2025-09-19	247.5	7.15	PUT	50	54	26.66	TRUE	-0.35	-0.05
2025-09-19	250	8.9	PUT	45	153	28.52	TRUE	-0.75	-0.08
2025-09-19	252.5	11.45	PUT	8	17	27.76	TRUE	0.65	0.06
2025-09-19	255	13.98	PUT	6	176	32.66	TRUE	13.98	0
2025-09-19	257.5	20	PUT	0	2	32.63	TRUE	0	0
2025-09-19	260	18.19	PUT	60	58	35.6	TRUE	-0.91	-0.05
2025-09-19	262.5	20.8	PUT	0	0	36.24	TRUE	0	0
2025-09-19	265	23.03	PUT	45	0	41.74	TRUE	23.03	0
2025-09-19	267.5	0	PUT	0	0	45.1	TRUE	0	0
2025-09-19	270	29.41	PUT	0	0	44.44	TRUE	0	0
2025-09-19	272.5	33.5	PUT	1	0	50.4	TRUE	33.5	0
2025-09-19	275	43.93	PUT	0	0	52.11	TRUE	0	0
2025-09-19	277.5	0	PUT	0	0	56.56	TRUE	0	0
2025-09-19	280	37.9	PUT	20	0	63.27	TRUE	37.9	0
2025-09-19	282.5	0	PUT	0	0	62.5	TRUE	0	0
2025-09-19	285	77.25	PUT	0	0	66.85	TRUE	0	0
2025-09-19	290	94.8	PUT	0	0	69.36	TRUE	0	0
2025-09-19	295	0	PUT	0	0	74.77	TRUE	0	0
2025-09-19	300	58.75	PUT	2	19	83.65	TRUE	0.83	0.01
2025-09-19	305	63.77	PUT	2	0	90.25	TRUE	0.83	0.01
2025-09-19	310	68.3	PUT	0	0	90.19	TRUE	0	0
2025-09-19	315	74.45	PUT	0	0	99.16	TRUE	0	0
2025-09-19	320	0	PUT	0	0	99.87	TRUE	0	0
2025-09-26	100	129.9	CALL	0	1	0	TRUE	0	0
2025-09-26	105	0	CALL	0	0	144.12	TRUE	0	0
2025-09-26	110	0	CALL	0	0	127.15	TRUE	0	0
2025-09-26	115	0	CALL	0	0	0	TRUE	0	0
2025-09-26	120	0	CALL	0	0	0	TRUE	0	0
2025-09-26	125	0	CALL	0	0	109.93	TRUE	0	0
2025-09-26	130	102.6	CALL	0	3	115.22	TRUE	0	0
2025-09-26	135	94.8	CALL	0	2	0	TRUE	0	0
2025-09-26	140	0	CALL	0	0	0	TRUE	0	0
2025-09-26	145	91.22	CALL	0	1	96.86	TRUE	0	0
2025-09-26	150	85.5	CALL	0	117	0	TRUE	0	0
2025-09-26	155	87.1	CALL	0	1	87.79	TRUE	0	0
2025-09-26	160	82.1	CALL	0	10	0	TRUE	0	0
2025-09-26	165	77.32	CALL	0	10	72.21	TRUE	0	0
2025-09-26	170	70.39	CALL	1	17	0	TRUE	70.39	0
2025-09-26	175	66.85	CALL	1	5	82.97	TRUE	1.28	0.02
2025-09-26	180	60.59	CALL	0	97	0	TRUE	0	0
2025-09-26	185	56.8	CALL	1	59	66.95	TRUE	56.8	0
2025-09-26	190	51.9	CALL	1	68	65.46	TRUE	0.75	0.01
2025-09-26	195	46.58	CALL	10	131	51.44	TRUE	0.68	0.01
2025-09-26	200	40.27	CALL	1	460	50.85	TRUE	-2.73	-0.06
2025-09-26	205	36.88	CALL	14	312	45.98	TRUE	-0.52	-0.01
2025-09-26	210	31.85	CALL	13	808	38.94	TRUE	-0.7	-0.02
2025-09-26	212.5	29.65	CALL	2	4	43.67	TRUE	3.62	0.14
2025-09-26	215	27.02	CALL	14	948	37.74	TRUE	0.29	0.01
2025-09-26	217.5	25	CALL	36	4	34.73	TRUE	-0.15	-0.01
2025-09-26	220	22.68	CALL	25	1275	18.94	TRUE	-0.29	-0.01
2025-09-26	222.5	20.3	CALL	102	23	32.54	TRUE	-0.1	-0
2025-09-26	225	17.42	CALL	81	2509	30.97	TRUE	0.36	0.02
2025-09-26	227.5	15.1	CALL	57	57	29.35	TRUE	-1.15	-0.07
2025-09-26	230	13	CALL	83	1225	29.18	TRUE	-1.18	-0.08
2025-09-26	232.5	10.8	CALL	70	76	27.35	TRUE	0.05	0
2025-09-26	235	9.08	CALL	186	698	26.41	TRUE	0.29	0.03
2025-09-26	237.5	7.25	CALL	213	235	26.95	TRUE	0	0
2025-09-26	240	5.7	CALL	780	1182	26.46	TRUE	-0.14	-0.02
2025-09-26	242.5	4.5	CALL	1819	914	26.81	FALSE	-0.1	-0.02
2025-09-26	245	3.45	CALL	1081	1080	26.86	FALSE	-0.15	-0.04
2025-09-26	247.5	2.5	CALL	241	260	26.7	FALSE	-0.73	-0.23
2025-09-26	250	1.9	CALL	1551	1182	26.94	FALSE	-0.11	-0.05
2025-09-26	252.5	1.42	CALL	41	302	27.41	FALSE	-0.28	-0.16
2025-09-26	255	1.04	CALL	224	750	27.76	FALSE	-0.07	-0.06
2025-09-26	257.5	0.78	CALL	8	180	28.39	FALSE	-0.26	-0.25
2025-09-26	260	0.64	CALL	577	586	29.22	FALSE	0	0
2025-09-26	262.5	0.45	CALL	435	1	29.84	FALSE	-0.16	-0.26
2025-09-26	265	0.36	CALL	39	309	30.86	FALSE	-0.12	-0.25
2025-09-26	270	0.22	CALL	67	249	32.46	FALSE	-0.07	-0.24
2025-09-26	275	0.15	CALL	15	72	34.51	FALSE	-0.03	-0.17
2025-09-26	280	0.09	CALL	13	192	35.69	FALSE	-0.02	-0.18
2025-09-26	285	0.06	CALL	0	16	36.88	FALSE	0	0
2025-09-26	290	0.05	CALL	6	17	39.77	FALSE	0.01	0.25
2025-09-26	295	0.03	CALL	2	2	40.6	FALSE	-0.01	-0.25
2025-09-26	300	0.03	CALL	2	37	43.6	FALSE	0	0
2025-09-26	305	0.01	CALL	1	30	41.85	FALSE	0	0
2025-09-26	310	0.01	CALL	0	10	47.42	FALSE	0	0
2025-09-26	315	0	CALL	0	0	50.13	FALSE	0	0
2025-09-26	320	0.01	CALL	0	20	52.78	FALSE	0	0
2025-09-26	100	0	PUT	0	0	189.2	FALSE	0	0
2025-09-26	105	0	PUT	0	0	191.01	FALSE	0	0
2025-09-26	110	0.02	PUT	0	1	141.56	FALSE	0	0
2025-09-26	115	0.01	PUT	0	10	171.66	FALSE	0	0
2025-09-26	120	0	PUT	0	0	162.6	FALSE	0	0
2025-09-26	125	0.12	PUT	0	1	153.9	FALSE	0	0
2025-09-26	130	0.01	PUT	0	2	145.53	FALSE	0	0
2025-09-26	135	0.01	PUT	0	4	133.49	FALSE	0	0
2025-09-26	140	0.01	PUT	0	29	100.36	FALSE	0	0
2025-09-26	145	0.01	PUT	18	63	88.73	FALSE	0.01	0
2025-09-26	150	0.03	PUT	0	25	88.5	FALSE	0	0
2025-09-26	155	0.05	PUT	0	26	82.84	FALSE	0	0
2025-09-26	160	0.02	PUT	0	920	80.47	FALSE	0	0
2025-09-26	165	0.02	PUT	0	255	74.94	FALSE	0	0
2025-09-26	170	0.02	PUT	3	248	66.79	FALSE	0.02	0
2025-09-26	175	0.02	PUT	34	543	61.71	FALSE	-0.02	-0.5
2025-09-26	180	0.04	PUT	9	221	61.02	FALSE	0.04	0
2025-09-26	185	0.04	PUT	41	789	57.96	FALSE	-0.03	-0.43
2025-09-26	190	0.06	PUT	37	551	53.31	FALSE	-0.05	-0.45
2025-09-26	195	0.1	PUT	16	3271	51.47	FALSE	-0.04	-0.29
2025-09-26	200	0.13	PUT	178	712	47.89	FALSE	-0.04	-0.24
2025-09-26	205	0.17	PUT	203	578	44.26	FALSE	-0.06	-0.26
2025-09-26	210	0.23	PUT	53	722	40.75	FALSE	-0.08	-0.26
2025-09-26	212.5	0.29	PUT	1	40	38.31	FALSE	-0.03	-0.09
2025-09-26	215	0.29	PUT	235	1234	36.57	FALSE	-0.06	-0.17
2025-09-26	217.5	0.36	PUT	69	55	35.13	FALSE	-0.07	-0.16
2025-09-26	220	0.42	PUT	233	1321	33.17	FALSE	-0.1	-0.19
2025-09-26	222.5	0.54	PUT	18	127	31.9	FALSE	-0.13	-0.19
2025-09-26	225	0.67	PUT	417	1816	30.29	FALSE	-0.19	-0.22
2025-09-26	227.5	0.9	PUT	205	270	29.32	FALSE	-0.07	-0.07
2025-09-26	230	1.18	PUT	601	2900	28.14	FALSE	-0.25	-0.17
2025-09-26	232.5	1.65	PUT	143	1081	27.73	FALSE	-0.14	-0.08
2025-09-26	235	2.22	PUT	353	752	27.04	FALSE	-0.36	-0.14
2025-09-26	237.5	2.98	PUT	152	430	26.55	FALSE	-0.43	-0.13
2025-09-26	240	4	PUT	480	799	26.47	FALSE	-0.4	-0.09
2025-09-26	242.5	5.2	PUT	112	82	26.24	TRUE	-0.3	-0.05
2025-09-26	245	6.72	PUT	96	149	26.65	TRUE	-0.03	-0
2025-09-26	247.5	8.3	PUT	43	9	26.28	TRUE	-3.5	-0.3
2025-09-26	250	10.15	PUT	17	53	26.43	TRUE	-0.15	-0.01
2025-09-26	252.5	11.85	PUT	11	13	27.37	TRUE	-0.6	-0.05
2025-09-26	255	16.06	PUT	1	17	27.62	TRUE	16.06	0
2025-09-26	257.5	16.5	PUT	1	0	26.64	TRUE	16.5	0
2025-09-26	260	20.23	PUT	0	6	29.16	TRUE	0	0
2025-09-26	262.5	0	PUT	0	0	28.44	TRUE	0	0
2025-09-26	265	23.29	PUT	1	2	31.46	TRUE	23.29	0
2025-09-26	270	39.65	PUT	0	0	32.67	TRUE	0	0
2025-09-26	275	0	PUT	0	0	38	TRUE	0	0
2025-09-26	280	0	PUT	0	0	41.16	TRUE	0	0
2025-09-26	285	43.25	PUT	0	0	0	TRUE	0	0
2025-09-26	290	0	PUT	0	0	49.11	TRUE	0	0
2025-09-26	295	0	PUT	0	0	0	TRUE	0	0
2025-09-26	300	0	PUT	0	0	0	TRUE	0	0
2025-09-26	305	0	PUT	0	0	55.58	TRUE	0	0
2025-09-26	310	0	PUT	0	0	0	TRUE	0	0
2025-09-26	315	73.25	PUT	0	0	0	TRUE	0	0
2025-09-26	320	0	PUT	0	0	0	TRUE	0	0
2025-10-03	105	0	CALL	0	0	0	TRUE	0	0
2025-10-03	110	0	CALL	0	0	138.57	TRUE	0	0
2025-10-03	115	125.52	CALL	0	1	0	TRUE	0	0
2025-10-03	120	0	CALL	0	0	0	TRUE	0	0
2025-10-03	125	0	CALL	0	0	104.43	TRUE	0	0
2025-10-03	130	0	CALL	0	0	105.43	TRUE	0	0
2025-10-03	135	105.95	CALL	0	1	93.33	TRUE	0	0
2025-10-03	140	0	CALL	0	0	90.32	TRUE	0	0
2025-10-03	145	83.33	CALL	0	10	0	TRUE	0	0
2025-10-03	150	58.65	CALL	0	1	91.78	TRUE	0	0
2025-10-03	155	58.89	CALL	0	2	81.62	TRUE	0	0
2025-10-03	160	70.15	CALL	0	2	77.37	TRUE	0	0
2025-10-03	165	75.18	CALL	0	148	74.64	TRUE	0	0
2025-10-03	170	64.71	CALL	0	11	60.96	TRUE	0	0
2025-10-03	175	65.87	CALL	0	33	66.86	TRUE	0	0
2025-10-03	180	31.6	CALL	0	5	56.03	TRUE	0	0
2025-10-03	185	54.02	CALL	0	233	58.63	TRUE	0	0
2025-10-03	190	52.15	CALL	6	26	56.18	TRUE	52.15	0
2025-10-03	195	41.7	CALL	0	43	46.24	TRUE	0	0
2025-10-03	200	41.63	CALL	0	75	42.75	TRUE	0	0
2025-10-03	205	36.52	CALL	0	238	41.28	TRUE	0	0
2025-10-03	210	30.98	CALL	1	181	39.1	TRUE	1.28	0.04
2025-10-03	215	27.42	CALL	4	475	34.32	TRUE	-0.54	-0.02
2025-10-03	220	22.83	CALL	28	470	33.35	TRUE	-1.17	-0.05
2025-10-03	225	18.3	CALL	38	595	31.17	TRUE	0.2	0.01
2025-10-03	230	13.85	CALL	223	897	28.11	TRUE	0.03	0
2025-10-03	235	10.3	CALL	149	915	24.54	TRUE	0.22	0.02
2025-10-03	240	7.12	CALL	422	1233	27.28	TRUE	0.02	0
2025-10-03	245	4.55	CALL	78	701	26.31	FALSE	-0.45	-0.09
2025-10-03	250	2.92	CALL	245	898	27.13	FALSE	-0.09	-0.03
2025-10-03	255	1.88	CALL	55	289	27.66	FALSE	-0.33	-0.15
2025-10-03	260	1.13	CALL	199	1524	28.05	FALSE	-0.32	-0.22
2025-10-03	265	0.72	CALL	87	902	29.09	FALSE	-0.18	-0.2
2025-10-03	270	0.48	CALL	32	400	30.39	FALSE	-0.02	-0.04
2025-10-03	275	0.28	CALL	0	338	31.49	FALSE	0	0
2025-10-03	280	0.2	CALL	1	202	32.34	FALSE	-0.05	-0.2
2025-10-03	285	0.15	CALL	6	15	33.98	FALSE	-0.01	-0.06
2025-10-03	290	0	CALL	0	0	34.91	FALSE	0	0
2025-10-03	295	0	CALL	0	0	35.99	FALSE	0	0
2025-10-03	300	0.08	CALL	0	12	36.64	FALSE	0	0
2025-10-03	305	0.04	CALL	0	2	38.03	FALSE	0	0
2025-10-03	310	0.03	CALL	0	8	41.97	FALSE	0	0
2025-10-03	315	0.01	CALL	1	18	37.83	FALSE	0.01	0
2025-10-03	320	0.01	CALL	0	173	45.52	FALSE	0	0
2025-10-03	105	0.01	PUT	0	1	125.16	FALSE	0	0
2025-10-03	110	0	PUT	0	0	118.56	FALSE	0	0
2025-10-03	115	0	PUT	0	0	112.24	FALSE	0	0
2025-10-03	120	0.01	PUT	0	0	106.18	FALSE	0	0
2025-10-03	125	0	PUT	0	0	100.37	FALSE	0	0
2025-10-03	130	0	PUT	0	0	94.78	FALSE	0	0
2025-10-03	135	0.03	PUT	0	1	89.39	FALSE	0	0
2025-10-03	140	0.03	PUT	0	5	84.19	FALSE	0	0
2025-10-03	145	0.03	PUT	0	47	79.16	FALSE	0	0
2025-10-03	150	0.04	PUT	0	43	72.98	FALSE	0	0
2025-10-03	155	0.03	PUT	0	20	71.65	FALSE	0	0
2025-10-03	160	0.08	PUT	0	399	68.57	FALSE	0	0
2025-10-03	165	0.04	PUT	1	47	62.36	FALSE	0	0
2025-10-03	170	0.08	PUT	0	113	58.65	FALSE	0	0
2025-10-03	175	0.06	PUT	12	130	56.07	FALSE	-0.01	-0.14
2025-10-03	180	0.11	PUT	0	267	58.66	FALSE	0	0
2025-10-03	185	0.1	PUT	13	222	50.47	FALSE	-0.03	-0.23
2025-10-03	190	0.14	PUT	21	137	48.2	FALSE	-0.03	-0.18
2025-10-03	195	0.19	PUT	21	205	45.71	FALSE	-0.02	-0.1
2025-10-03	200	0.23	PUT	198	299	42.36	FALSE	-0.04	-0.15
2025-10-03	205	0.32	PUT	162	246	39.93	FALSE	-0.03	-0.09
2025-10-03	210	0.39	PUT	245	947	36.45	FALSE	-0.06	-0.13
2025-10-03	215	0.53	PUT	192	497	33.63	FALSE	-0.05	-0.09
2025-10-03	220	0.78	PUT	72	1088	31.32	FALSE	-0.11	-0.12
2025-10-03	225	1.21	PUT	245	953	29.39	FALSE	-0.16	-0.12
2025-10-03	230	2	PUT	276	1245	28.22	FALSE	-0.2	-0.09
2025-10-03	235	3.3	PUT	146	944	27.55	FALSE	-0.2	-0.06
2025-10-03	240	5.1	PUT	324	540	26.61	FALSE	0.18	0.04
2025-10-03	245	7.51	PUT	8	71	26.59	TRUE	-0.28	-0.04
2025-10-03	250	12.45	PUT	2	29	26.88	TRUE	1.33	0.12
2025-10-03	255	15.95	PUT	1	2	32.86	TRUE	-2.15	-0.12
2025-10-03	260	21.05	PUT	0	97	27.63	TRUE	0	0
2025-10-03	265	0	PUT	0	0	29.3	TRUE	0	0
2025-10-03	270	0	PUT	0	0	31.87	TRUE	0	0
2025-10-03	275	44.52	PUT	0	0	34	TRUE	0	0
2025-10-03	280	37.7	PUT	1	3	37.12	TRUE	37.7	0
2025-10-03	285	0	PUT	0	0	39.23	TRUE	0	0
2025-10-03	290	0	PUT	0	0	44.07	TRUE	0	0
2025-10-03	295	0	PUT	0	0	48.04	TRUE	0	0
2025-10-03	300	57.77	PUT	0	1	49.83	TRUE	0	0
2025-10-03	305	62.79	PUT	0	0	52.94	TRUE	0	0
2025-10-03	310	0	PUT	0	0	52.6	TRUE	0	0
2025-10-03	315	0	PUT	0	0	58.92	TRUE	0	0
2025-10-03	320	0	PUT	0	0	59.64	TRUE	0	0
2025-10-10	115	0	CALL	0	0	108.24	TRUE	0	0
2025-10-10	120	0	CALL	0	0	100.24	TRUE	0	0
2025-10-10	125	0	CALL	0	0	96.05	TRUE	0	0
2025-10-10	130	0	CALL	0	0	91.85	TRUE	0	0
2025-10-10	135	0	CALL	0	0	90.05	TRUE	0	0
2025-10-10	140	88.35	CALL	0	5	83.51	TRUE	0	0
2025-10-10	145	95.05	CALL	0	1	70.83	TRUE	0	0
2025-10-10	150	0	CALL	0	0	75.3	TRUE	0	0
2025-10-10	155	0	CALL	0	0	61.17	TRUE	0	0
2025-10-10	160	0	CALL	0	0	63.72	TRUE	0	0
2025-10-10	165	72.15	CALL	0	5	60.11	TRUE	0	0
2025-10-10	170	70.18	CALL	0	155	49.73	TRUE	0	0
2025-10-10	175	66.07	CALL	0	1	57.52	TRUE	0	0
2025-10-10	180	54.33	CALL	0	6	54.31	TRUE	0	0
2025-10-10	185	57.4	CALL	1	7	55.82	TRUE	57.4	0
2025-10-10	190	49.43	CALL	0	12	42.99	TRUE	0	0
2025-10-10	195	47.95	CALL	0	35	42.76	TRUE	0	0
2025-10-10	200	41.19	CALL	5	17	41.17	TRUE	41.19	0
2025-10-10	205	37.3	CALL	20	35	34.65	TRUE	37.3	0
2025-10-10	210	33.14	CALL	22	45	35	TRUE	33.14	0
2025-10-10	215	27.95	CALL	25	217	33.56	TRUE	-0.65	-0.02
2025-10-10	220	23.82	CALL	7	186	31.1	TRUE	3.16	0.15
2025-10-10	225	19.07	CALL	35	254	30.69	TRUE	0.42	0.02
2025-10-10	230	15.07	CALL	37	360	28.46	TRUE	0.57	0.04
2025-10-10	235	11.37	CALL	51	409	27.79	TRUE	0.2	0.02
2025-10-10	240	8.31	CALL	143	428	27.37	TRUE	0.01	0
2025-10-10	245	5.84	CALL	170	2909	27.33	FALSE	0.04	0.01
2025-10-10	250	3.97	CALL	359	928	27.21	FALSE	-0.58	-0.13
2025-10-10	255	2.66	CALL	487	1531	27.45	FALSE	-0.02	-0.01
2025-10-10	260	1.75	CALL	120	806	27.8	FALSE	-0.2	-0.1
2025-10-10	265	1.13	CALL	30	221	28.17	FALSE	-0.25	-0.18
2025-10-10	270	0.78	CALL	16	171	29.15	FALSE	-0.07	-0.08
2025-10-10	275	0.52	CALL	8	39	29.84	FALSE	-0.12	-0.19
2025-10-10	280	0.4	CALL	111	15	31.37	FALSE	-0.06	-0.13
2025-10-10	285	0.28	CALL	115	3	32.22	FALSE	-0.04	-0.13
2025-10-10	290	0.16	CALL	0	5	32.86	FALSE	0	0
2025-10-10	295	0	CALL	0	0	33.7	FALSE	0	0
2025-10-10	300	0.09	CALL	6	6	34.19	FALSE	0.09	0
2025-10-10	305	0.1	CALL	0	1	35.32	FALSE	0	0
2025-10-10	310	0.06	CALL	0	3	36.03	FALSE	0	0
2025-10-10	315	0.05	CALL	0	2	37.14	FALSE	0	0
2025-10-10	320	0.05	CALL	46	15	40.04	FALSE	0.05	0
2025-10-10	115	0	PUT	0	0	96.69	FALSE	0	0
2025-10-10	120	0	PUT	0	0	94.08	FALSE	0	0
2025-10-10	125	0	PUT	0	0	88.95	FALSE	0	0
2025-10-10	130	0	PUT	0	0	84.01	FALSE	0	0
2025-10-10	135	0.03	PUT	0	20	79.26	FALSE	0	0
2025-10-10	140	0.02	PUT	0	5	76.42	FALSE	0	0
2025-10-10	145	0.16	PUT	0	1	71.89	FALSE	0	0
2025-10-10	150	0.04	PUT	0	20	68.86	FALSE	0	0
2025-10-10	155	0.24	PUT	0	15	65.66	FALSE	0	0
2025-10-10	160	0.25	PUT	0	2	62.36	FALSE	0	0
2025-10-10	165	0.1	PUT	0	809	56.23	FALSE	0	0
2025-10-10	170	0.07	PUT	2	4	53.19	FALSE	-0.02	-0.22
2025-10-10	175	0.14	PUT	0	54	51.47	FALSE	0	0
2025-10-10	180	0.12	PUT	1	577	48.62	FALSE	0.12	0
2025-10-10	185	0.2	PUT	0	499	46.46	FALSE	0	0
2025-10-10	190	0.32	PUT	0	210	44.03	FALSE	0	0
2025-10-10	195	0.26	PUT	103	361	41.5	FALSE	0.26	0
2025-10-10	200	0.31	PUT	119	543	38.5	FALSE	-0.04	-0.11
2025-10-10	205	0.44	PUT	13	117	36.67	FALSE	-0.06	-0.12
2025-10-10	210	0.57	PUT	12	523	34.12	FALSE	-0.04	-0.07
2025-10-10	215	0.79	PUT	48	428	32	FALSE	-0.09	-0.1
2025-10-10	220	1.19	PUT	92	1743	30.55	FALSE	-0.01	-0.01
2025-10-10	225	1.74	PUT	145	650	28.88	FALSE	-0.13	-0.07
2025-10-10	230	2.66	PUT	266	1834	27.83	FALSE	-0.15	-0.05
2025-10-10	235	4.1	PUT	138	402	27.33	FALSE	-0.23	-0.05
2025-10-10	240	6	PUT	206	261	26.66	FALSE	-0.35	-0.06
2025-10-10	245	8.37	PUT	30	37	26.72	TRUE	-0.63	-0.07
2025-10-10	250	11.9	PUT	16	20	26.98	TRUE	0.24	0.02
2025-10-10	255	15.15	PUT	1	228	26.85	TRUE	15.15	0
2025-10-10	260	22.55	PUT	0	6	27.33	TRUE	0	0
2025-10-10	265	0	PUT	0	0	28.3	TRUE	0	0
2025-10-10	270	29.8	PUT	10	11	28.39	TRUE	0.3	0.01
2025-10-10	275	0	PUT	0	0	28.33	TRUE	0	0
2025-10-10	280	0	PUT	0	0	32.07	TRUE	0	0
2025-10-10	285	0	PUT	0	0	0	TRUE	0	0
2025-10-10	290	0	PUT	0	0	0	TRUE	0	0
2025-10-10	295	0	PUT	0	0	0	TRUE	0	0
2025-10-10	300	0	PUT	0	0	42.95	TRUE	0	0
2025-10-10	305	0	PUT	0	0	0	TRUE	0	0
2025-10-10	310	0	PUT	0	0	0	TRUE	0	0
2025-10-10	315	0	PUT	0	0	50.83	TRUE	0	0
2025-10-10	320	0	PUT	0	0	53.34	TRUE	0	0
2025-10-17	75	127.65	CALL	0	35	146.19	TRUE	0	0
2025-10-17	80	97.25	CALL	0	15	143.52	TRUE	0	0
2025-10-17	85	111	CALL	0	36	133.07	TRUE	0	0
2025-10-17	90	143.06	CALL	0	38	126.98	TRUE	0	0
2025-10-17	95	80.34	CALL	0	11	121.16	TRUE	0	0
2025-10-17	100	130.81	CALL	0	29	118.47	TRUE	0	0
2025-10-17	105	100.15	CALL	0	32	110.22	TRUE	0	0
2025-10-17	110	128.65	CALL	0	4	102.19	TRUE	0	0
2025-10-17	115	125.2	CALL	0	90	102.37	TRUE	0	0
2025-10-17	120	91.34	CALL	0	114	89.94	TRUE	0	0
2025-10-17	125	84	CALL	0	159	77.79	TRUE	0	0
2025-10-17	130	99.2	CALL	0	231	0	TRUE	0	0
2025-10-17	135	100.36	CALL	0	286	77.56	TRUE	0	0
2025-10-17	140	95.7	CALL	0	146	68.03	TRUE	0	0
2025-10-17	145	97.45	CALL	0	139	74.71	TRUE	0	0
2025-10-17	150	91.2	CALL	1	423	63.92	TRUE	0.55	0.01
2025-10-17	155	86.21	CALL	0	560	55.13	TRUE	0	0
2025-10-17	160	81.84	CALL	1	706	60	TRUE	0.99	0.01
2025-10-17	165	74.71	CALL	0	709	57.47	TRUE	0	0
2025-10-17	170	71.06	CALL	5	879	55.66	TRUE	-0.21	-0
2025-10-17	175	66.37	CALL	0	2928	51.82	TRUE	0	0
2025-10-17	180	62.8	CALL	4	1621	49.5	TRUE	0.8	0.01
2025-10-17	185	56.8	CALL	4	1878	45.03	TRUE	0.3	0.01
2025-10-17	190	53	CALL	3	2149	45.01	TRUE	0.5	0.01
2025-10-17	195	47.13	CALL	1	2602	30.24	TRUE	0.13	0
2025-10-17	200	42.75	CALL	175	4612	39.95	TRUE	-0.35	-0.01
2025-10-17	205	38.9	CALL	11	4745	35.83	TRUE	-0.1	-0
2025-10-17	210	33	CALL	41	3165	33.77	TRUE	0.15	0
2025-10-17	215	28.5	CALL	26	7364	33.22	TRUE	0.36	0.01
2025-10-17	220	24.35	CALL	87	7584	30.77	TRUE	0.05	0
2025-10-17	225	19.68	CALL	209	11652	29.84	TRUE	-0.55	-0.03
2025-10-17	230	15.8	CALL	242	4282	29.04	TRUE	-0.21	-0.01
2025-10-17	235	12.26	CALL	116	3681	28.15	TRUE	0.16	0.01
2025-10-17	240	9.35	CALL	1988	8207	27.98	TRUE	0.2	0.02
2025-10-17	245	6.8	CALL	280	5480	27.41	FALSE	0.1	0.01
2025-10-17	250	4.92	CALL	1028	4832	27.51	FALSE	0.1	0.02
2025-10-17	255	3.41	CALL	94	1352	27.38	FALSE	-0.01	-0
2025-10-17	260	2.42	CALL	1127	4170	27.88	FALSE	-0.03	-0.01
2025-10-17	265	1.7	CALL	1610	3129	28.39	FALSE	0.08	0.05
2025-10-17	270	1.22	CALL	249	719	28.89	FALSE	0.02	0.02
2025-10-17	275	0.8	CALL	31	233	29.6	FALSE	-0.02	-0.02
2025-10-17	280	0.59	CALL	79	219	30.15	FALSE	-0.13	-0.18
2025-10-17	285	0.44	CALL	5	114	31.09	FALSE	0	0
2025-10-17	290	0.37	CALL	0	130	31.81	FALSE	0	0
2025-10-17	295	0.29	CALL	0	204	32.55	FALSE	0	0
2025-10-17	300	0.19	CALL	80	316	33.71	FALSE	0.01	0.06
2025-10-17	305	0.15	CALL	0	807	34	FALSE	0	0
2025-10-17	310	0.09	CALL	0	16	34.81	FALSE	0	0
2025-10-17	315	0.09	CALL	0	2	35.46	FALSE	0	0
2025-10-17	320	0.06	CALL	0	1040	36.34	FALSE	0	0
2025-10-17	75	0.01	PUT	0	123	132.84	FALSE	0	0
2025-10-17	80	0.01	PUT	0	267	125.79	FALSE	0	0
2025-10-17	85	0.01	PUT	0	42	119.17	FALSE	0	0
2025-10-17	90	0.05	PUT	0	253	112.94	FALSE	0	0
2025-10-17	95	0.01	PUT	0	186	107.05	FALSE	0	0
2025-10-17	100	0.01	PUT	0	401	97.79	FALSE	0	0
2025-10-17	105	0.01	PUT	0	140	96.15	FALSE	0	0
2025-10-17	110	0.02	PUT	0	411	87.76	FALSE	0	0
2025-10-17	115	0.02	PUT	0	751	86.23	FALSE	0	0
2025-10-17	120	0.03	PUT	0	624	81.59	FALSE	0	0
2025-10-17	125	0.02	PUT	1	750	74.28	FALSE	0.01	1
2025-10-17	130	0.01	PUT	4	2909	66.04	FALSE	-0.03	-0.75
2025-10-17	135	0.02	PUT	13	1835	66.14	FALSE	-0.01	-0.33
2025-10-17	140	0.04	PUT	11	1396	66.61	FALSE	0.01	0.33
2025-10-17	145	0.05	PUT	6	1858	64.14	FALSE	0.05	0
2025-10-17	150	0.04	PUT	14	5031	58.82	FALSE	0	0
2025-10-17	155	0.06	PUT	0	1021	57.58	FALSE	0	0
2025-10-17	160	0.07	PUT	3	4662	54.79	FALSE	-0.01	-0.13
2025-10-17	165	0.08	PUT	22	3942	51.9	FALSE	0	0
2025-10-17	170	0.09	PUT	9	2838	50.77	FALSE	-0.02	-0.18
2025-10-17	175	0.15	PUT	16	4283	48.49	FALSE	-0.02	-0.12
2025-10-17	180	0.18	PUT	46	7631	45.94	FALSE	-0.01	-0.05
2025-10-17	185	0.21	PUT	42	2040	43.2	FALSE	-0.03	-0.13
2025-10-17	190	0.3	PUT	86	14775	41.82	FALSE	-0.03	-0.09
2025-10-17	195	0.35	PUT	37	2830	39.02	FALSE	-0.02	-0.05
2025-10-17	200	0.45	PUT	187	4584	36.87	FALSE	-0.07	-0.13
2025-10-17	205	0.6	PUT	103	2190	34.95	FALSE	-0.05	-0.08
2025-10-17	210	0.81	PUT	90	3630	33.09	FALSE	-0.04	-0.05
2025-10-17	215	1.11	PUT	2138	1740	31.33	FALSE	-0.08	-0.07
2025-10-17	220	1.61	PUT	492	3651	30.09	FALSE	-0.09	-0.05
2025-10-17	225	2.39	PUT	8352	3340	29.24	FALSE	-0.06	-0.02
2025-10-17	230	3.43	PUT	884	3320	28.24	FALSE	-0.2	-0.06
2025-10-17	235	4.89	PUT	292	1925	27.69	FALSE	-0.21	-0.04
2025-10-17	240	6.94	PUT	1926	956	27.21	FALSE	-0.23	-0.03
2025-10-17	245	9.35	PUT	178	235	27.42	TRUE	-0.55	-0.06
2025-10-17	250	12.62	PUT	39	162	27.01	TRUE	0.62	0.05
2025-10-17	255	17.6	PUT	11	195	26.97	TRUE	1.75	0.11
2025-10-17	260	20.2	PUT	10	756	27.29	TRUE	0.9	0.05
2025-10-17	265	24.72	PUT	10	75	27.63	TRUE	-0.28	-0.01
2025-10-17	270	28.86	PUT	10	212	25.81	TRUE	-0.97	-0.03
2025-10-17	275	34.64	PUT	2	123	28.54	TRUE	34.64	0
2025-10-17	280	39.8	PUT	0	1	30.81	TRUE	0	0
2025-10-17	285	0	PUT	0	0	30.86	TRUE	0	0
2025-10-17	290	0	PUT	0	0	0	TRUE	0	0
2025-10-17	295	64.5	PUT	0	0	0	TRUE	0	0
2025-10-17	300	60.65	PUT	0	0	0	TRUE	0	0
2025-10-17	305	100.6	PUT	0	0	0	TRUE	0	0
2025-10-17	310	0	PUT	0	0	0	TRUE	0	0
2025-10-17	315	0	PUT	0	0	46.59	TRUE	0	0
2025-10-17	320	0	PUT	0	0	0	TRUE	0	0
2025-10-24	115	125.67	CALL	0	1	0	TRUE	0	0
2025-10-24	120	0	CALL	0	0	0	TRUE	0	0
2025-10-24	125	0	CALL	0	0	0	TRUE	0	0
2025-10-24	130	0	CALL	0	0	0	TRUE	0	0
2025-10-24	135	0	CALL	0	0	0	TRUE	0	0
2025-10-24	140	101.66	CALL	0	2	72.2	TRUE	0	0
2025-10-24	145	0	CALL	0	0	0	TRUE	0	0
2025-10-24	150	0	CALL	0	0	57.89	TRUE	0	0
2025-10-24	155	0	CALL	0	0	0	TRUE	0	0
2025-10-24	160	0	CALL	0	0	58.41	TRUE	0	0
2025-10-24	165	0	CALL	0	0	0	TRUE	0	0
2025-10-24	170	0	CALL	0	0	48.18	TRUE	0	0
2025-10-24	175	57.4	CALL	0	1	49.99	TRUE	0	0
2025-10-24	180	51.51	CALL	0	1	45.69	TRUE	0	0
2025-10-24	185	51.8	CALL	0	2	45.48	TRUE	0	0
2025-10-24	190	52.14	CALL	1	6	43.23	TRUE	52.14	0
2025-10-24	195	0	CALL	0	0	41.31	TRUE	0	0
2025-10-24	200	36.93	CALL	0	12	39	TRUE	0	0
2025-10-24	205	38	CALL	0	11	36.15	TRUE	0	0
2025-10-24	210	33.55	CALL	6	17	34.04	TRUE	-0.81	-0.02
2025-10-24	215	27.48	CALL	0	22	33.74	TRUE	0	0
2025-10-24	220	23.7	CALL	15	93	29.59	TRUE	1.5	0.07
2025-10-24	225	20.5	CALL	4	251	30.19	TRUE	1.23	0.06
2025-10-24	230	16.55	CALL	15	104	28.81	TRUE	-0.94	-0.05
2025-10-24	235	13.61	CALL	8	192	29.78	TRUE	0.34	0.03
2025-10-24	240	10.42	CALL	182	171	28.54	TRUE	-0.48	-0.04
2025-10-24	245	7.9	CALL	198	175	28.13	FALSE	-0.09	-0.01
2025-10-24	250	6	CALL	106	265	28.35	FALSE	0.33	0.06
2025-10-24	255	4.21	CALL	30	72	27.61	FALSE	-0.55	-0.12
2025-10-24	260	3.4	CALL	18	91	27.17	FALSE	0.86	0.34
2025-10-24	265	2.28	CALL	16	80	28.5	FALSE	-0.32	-0.12
2025-10-24	270	1.75	CALL	15	135	29.43	FALSE	-0.1	-0.05
2025-10-24	275	1.28	CALL	20	13	29.9	FALSE	1.28	0
2025-10-24	280	0.9	CALL	11	17	30.09	FALSE	0	0
2025-10-24	285	0.42	CALL	0	2	34.23	FALSE	0	0
2025-10-24	290	0.36	CALL	0	2	42.07	FALSE	0	0
2025-10-24	295	0	CALL	0	0	46.41	FALSE	0	0
2025-10-24	300	0.34	CALL	0	12	51.23	FALSE	0	0
2025-10-24	305	0	CALL	0	0	53.58	FALSE	0	0
2025-10-24	310	0	CALL	0	0	54.29	FALSE	0	0
2025-10-24	315	0	CALL	0	0	56.73	FALSE	0	0
2025-10-24	320	0.2	CALL	0	1	50.61	FALSE	0	0
2025-10-24	115	0	PUT	0	0	138.26	FALSE	0	0
2025-10-24	120	0.24	PUT	0	1	137.01	FALSE	0	0
2025-10-24	125	0	PUT	0	0	131.38	FALSE	0	0
2025-10-24	130	0	PUT	0	0	124.84	FALSE	0	0
2025-10-24	135	0	PUT	0	0	112.44	FALSE	0	0
2025-10-24	140	0	PUT	0	0	112.33	FALSE	0	0
2025-10-24	145	0	PUT	0	0	105.28	FALSE	0	0
2025-10-24	150	0	PUT	0	0	95.39	FALSE	0	0
2025-10-24	155	0	PUT	0	0	95.06	FALSE	0	0
2025-10-24	160	0.24	PUT	0	2	84.89	FALSE	0	0
2025-10-24	165	0	PUT	0	0	75.92	FALSE	0	0
2025-10-24	170	0.01	PUT	4	1	35.54	FALSE	0.01	0
2025-10-24	175	0	PUT	0	0	66.85	FALSE	0	0
2025-10-24	180	0.04	PUT	0	3	62.47	FALSE	0	0
2025-10-24	185	0.53	PUT	0	0	65.11	FALSE	0	0
2025-10-24	190	0.45	PUT	4	5	41	FALSE	0.45	0
2025-10-24	195	0.68	PUT	0	3	50.74	FALSE	0	0
2025-10-24	200	0.44	PUT	4	102	33.53	FALSE	-0.14	-0.24
2025-10-24	205	0.66	PUT	23	85	32.6	FALSE	-0.14	-0.18
2025-10-24	210	1.05	PUT	4	132	32.29	FALSE	-0.05	-0.05
2025-10-24	215	1.5	PUT	33	57	31.27	FALSE	-0.01	-0.01
2025-10-24	220	2.27	PUT	45	271	31.03	FALSE	0.15	0.07
2025-10-24	225	2.96	PUT	10	127	29.29	FALSE	-0.3	-0.09
2025-10-24	230	4.15	PUT	17	127	28.59	FALSE	-0.41	-0.09
2025-10-24	235	5.88	PUT	11	313	28.51	FALSE	-0.17	-0.03
2025-10-24	240	8	PUT	178	88	28.33	FALSE	0.05	0.01
2025-10-24	245	10.6	PUT	0	2	27.49	TRUE	0	0
2025-10-24	250	0	PUT	0	0	29.67	TRUE	0	0
2025-10-24	255	21.18	PUT	0	1	29.63	TRUE	0	0
2025-10-24	260	22.25	PUT	0	1	29.69	TRUE	0	0
2025-10-24	265	0	PUT	0	0	29.67	TRUE	0	0
2025-10-24	270	0	PUT	0	0	30.01	TRUE	0	0
2025-10-24	275	0	PUT	0	0	32.4	TRUE	0	0
2025-10-24	280	0	PUT	0	0	33.13	TRUE	0	0
2025-10-24	285	0	PUT	0	0	36.65	TRUE	0	0
2025-10-24	290	0	PUT	0	0	37.66	TRUE	0	0
2025-10-24	295	0	PUT	0	0	0	TRUE	0	0
2025-10-24	300	0	PUT	0	0	41.14	TRUE	0	0
2025-10-24	305	0	PUT	0	0	45.93	TRUE	0	0
2025-10-24	310	0	PUT	0	0	40.52	TRUE	0	0
2025-10-24	315	0	PUT	0	0	0	TRUE	0	0
2025-10-24	320	0	PUT	0	0	0	TRUE	0	0
2025-10-31	120	0	CALL	0	0	96.74	TRUE	0	0
2025-10-31	125	0	CALL	0	0	95.05	TRUE	0	0
2025-10-31	130	0	CALL	0	0	84.41	TRUE	0	0
2025-10-31	135	0	CALL	0	0	72.35	TRUE	0	0
2025-10-31	140	0	CALL	0	0	75.96	TRUE	0	0
2025-10-31	145	0	CALL	0	0	42.11	TRUE	0	0
2025-10-31	150	0	CALL	0	0	68.57	TRUE	0	0
2025-10-31	155	0	CALL	0	0	63.22	TRUE	0	0
2025-10-31	160	0	CALL	0	0	55.26	TRUE	0	0
2025-10-31	165	0	CALL	0	0	61.32	TRUE	0	0
2025-10-31	170	0	CALL	0	0	59.37	TRUE	0	0
2025-10-31	175	0	CALL	0	0	45.12	TRUE	0	0
2025-10-31	180	63.56	CALL	4	0	37.28	TRUE	63.56	0
2025-10-31	185	58.14	CALL	1	1	46.94	TRUE	3.01	0.05
2025-10-31	190	0	CALL	0	0	45.3	TRUE	0	0
2025-10-31	195	47.6	CALL	1	0	43.38	TRUE	47.6	0
2025-10-31	200	44.12	CALL	4	0	34.99	TRUE	44.12	0
2025-10-31	205	37.5	CALL	0	1	36.89	TRUE	0	0
2025-10-31	210	35.05	CALL	21	1	33.67	TRUE	1.26	0.04
2025-10-31	215	29	CALL	1	0	29.32	TRUE	29	0
2025-10-31	220	26.68	CALL	7	1	37.03	TRUE	1.39	0.06
2025-10-31	225	22.72	CALL	74	6	35.66	TRUE	-0.28	-0.01
2025-10-31	230	19.12	CALL	33	4	34.75	TRUE	-0.32	-0.02
2025-10-31	235	14.89	CALL	7	2	34.61	TRUE	0.43	0.03
2025-10-31	240	12.36	CALL	70	229	31.74	TRUE	-0.27	-0.02
2025-10-31	245	9.66	CALL	28	0	30.82	FALSE	9.66	0
2025-10-31	250	8.47	CALL	34	26	33.27	FALSE	-0.09	-0.01
2025-10-31	255	6.9	CALL	8	9	33.76	FALSE	0.57	0.09
2025-10-31	260	4.78	CALL	6	14	31.56	FALSE	-0.57	-0.11
2025-10-31	265	3.9	CALL	44	0	32.49	FALSE	3.9	0
2025-10-31	270	3.1	CALL	12	4	33.04	FALSE	0.6	0.24
2025-10-31	275	2.07	CALL	11	3	31.73	FALSE	0.17	0.09
2025-10-31	280	2	CALL	0	2	34.53	FALSE	0	0
2025-10-31	285	0	CALL	0	0	36.11	FALSE	0	0
2025-10-31	290	0	CALL	0	0	46.47	FALSE	0	0
2025-10-31	295	0	CALL	0	0	47.62	FALSE	0	0
2025-10-31	300	0.77	CALL	2	0	36.06	FALSE	0.77	0
2025-10-31	305	0	CALL	0	0	51.49	FALSE	0	0
2025-10-31	310	0.4	CALL	0	1	45.23	FALSE	0	0
2025-10-31	315	0	CALL	0	0	49.44	FALSE	0	0
2025-10-31	320	0.8	CALL	1	0	44.65	FALSE	0.8	0
2025-10-31	120	0	PUT	0	0	127.94	FALSE	0	0
2025-10-31	125	0	PUT	0	0	121.66	FALSE	0	0
2025-10-31	130	0	PUT	0	0	115.73	FALSE	0	0
2025-10-31	135	0	PUT	0	0	109.9	FALSE	0	0
2025-10-31	140	0	PUT	0	0	104.37	FALSE	0	0
2025-10-31	145	0	PUT	0	0	99.01	FALSE	0	0
2025-10-31	150	0	PUT	0	0	93.9	FALSE	0	0
2025-10-31	155	0	PUT	0	0	88.83	FALSE	0	0
2025-10-31	160	0	PUT	0	0	84.06	FALSE	0	0
2025-10-31	165	0	PUT	0	0	79.4	FALSE	0	0
2025-10-31	170	0	PUT	0	0	74.89	FALSE	0	0
2025-10-31	175	0	PUT	0	0	59.44	FALSE	0	0
2025-10-31	180	0	PUT	0	0	60.06	FALSE	0	0
2025-10-31	185	0	PUT	0	0	46.46	FALSE	0	0
2025-10-31	190	0.7	PUT	0	2	58.49	FALSE	0	0
2025-10-31	195	0.77	PUT	0	2	55.05	FALSE	0	0
2025-10-31	200	1	PUT	4	0	37.07	FALSE	1	0
2025-10-31	205	1.55	PUT	14	1	37.37	FALSE	-0.5	-0.24
2025-10-31	210	2.17	PUT	7	7	36.96	FALSE	0.23	0.12
2025-10-31	215	2.9	PUT	11	1	36.2	FALSE	0.52	0.22
2025-10-31	220	3.55	PUT	37	8	34.35	FALSE	0.95	0.37
2025-10-31	225	4.9	PUT	7	5	34.45	FALSE	0.14	0.03
2025-10-31	230	6.01	PUT	4	7	32.76	FALSE	0.21	0.04
2025-10-31	235	7.52	PUT	3	1	31.53	FALSE	-0.48	-0.06
2025-10-31	240	10	PUT	5	2	32.84	FALSE	0	0
2025-10-31	245	13.84	PUT	2	255	30.61	TRUE	1.44	0.12
2025-10-31	250	16.35	PUT	0	1	30.36	TRUE	0	0
2025-10-31	255	0	PUT	0	0	30.41	TRUE	0	0
2025-10-31	260	0	PUT	0	0	30.22	TRUE	0	0
2025-10-31	265	0	PUT	0	0	30.02	TRUE	0	0
2025-10-31	270	0	PUT	0	0	29.86	TRUE	0	0
2025-10-31	275	0	PUT	0	0	32.29	TRUE	0	0
2025-10-31	280	0	PUT	0	0	29.83	TRUE	0	0
2025-10-31	285	0	PUT	0	0	34.5	TRUE	0	0
2025-10-31	290	0	PUT	0	0	31.48	TRUE	0	0
2025-10-31	295	0	PUT	0	0	0	TRUE	0	0
2025-10-31	300	0	PUT	0	0	0	TRUE	0	0
2025-10-31	305	0	PUT	0	0	0	TRUE	0	0
2025-10-31	310	0	PUT	0	0	0	TRUE	0	0
2025-10-31	315	0	PUT	0	0	0	TRUE	0	0
2025-10-31	320	0	PUT	0	0	0	TRUE	0	0
2025-11-21	75	131.39	CALL	0	8	124.98	TRUE	0	0
2025-11-21	80	124.7	CALL	0	5	117.82	TRUE	0	0
2025-11-21	85	112.5	CALL	0	2	106.18	TRUE	0	0
2025-11-21	90	148.2	CALL	0	23	105.87	TRUE	0	0
2025-11-21	95	147.25	CALL	0	38	96.6	TRUE	0	0
2025-11-21	100	142.3	CALL	1	27	92.15	TRUE	142.3	0
2025-11-21	105	87.96	CALL	0	1	89.85	TRUE	0	0
2025-11-21	110	127.1	CALL	0	8	83.79	TRUE	0	0
2025-11-21	115	125.9	CALL	0	55	78.92	TRUE	0	0
2025-11-21	120	95.46	CALL	0	62	80.5	TRUE	0	0
2025-11-21	125	114.29	CALL	0	30	72.37	TRUE	0	0
2025-11-21	130	105.5	CALL	0	114	70.89	TRUE	0	0
2025-11-21	135	100	CALL	0	30	70.12	TRUE	0	0
2025-11-21	140	101.38	CALL	2	99	64.39	TRUE	-0.37	-0
2025-11-21	145	72.05	CALL	0	28	63.85	TRUE	0	0
2025-11-21	150	91.58	CALL	2	525	58.13	TRUE	1.21	0.01
2025-11-21	155	87.04	CALL	0	238	57.34	TRUE	0	0
2025-11-21	160	83.6	CALL	0	460	55.4	TRUE	0	0
2025-11-21	165	76.8	CALL	0	215	50.73	TRUE	0	0
2025-11-21	170	73.85	CALL	10	531	53.73	TRUE	73.85	0
2025-11-21	175	68.4	CALL	2	1143	45.27	TRUE	0.24	0
2025-11-21	180	64.1	CALL	7	1947	48.03	TRUE	-0.36	-0.01
2025-11-21	185	59.17	CALL	2	1054	44.73	TRUE	1.31	0.02
2025-11-21	190	54.22	CALL	18	1855	41.34	TRUE	54.22	0
2025-11-21	195	50.15	CALL	7	1399	40.19	TRUE	-0.22	-0
2025-11-21	200	45.08	CALL	221	2320	38.9	TRUE	-1.1	-0.02
2025-11-21	205	39.92	CALL	11	1482	37.64	TRUE	0.22	0.01
2025-11-21	210	36.31	CALL	132	3659	36.52	TRUE	0.31	0.01
2025-11-21	215	32.78	CALL	170	2232	35.67	TRUE	0.9	0.03
2025-11-21	220	28.29	CALL	94	1751	34.91	TRUE	-0.29	-0.01
2025-11-21	225	24.72	CALL	132	2163	34.56	TRUE	0.32	0.01
2025-11-21	230	21.45	CALL	87	3659	32.29	TRUE	-0.26	-0.01
2025-11-21	235	17.9	CALL	164	2666	32.78	TRUE	0.1	0.01
2025-11-21	240	15.3	CALL	340	7519	32.94	TRUE	0.25	0.02
2025-11-21	245	12.8	CALL	472	2169	32.64	FALSE	0.22	0.02
2025-11-21	250	10.6	CALL	151	6257	32.39	FALSE	0.18	0.02
2025-11-21	255	8.8	CALL	611	2322	32.45	FALSE	-0.54	-0.06
2025-11-21	260	7.1	CALL	737	1797	32.11	FALSE	-0.38	-0.05
2025-11-21	265	5.95	CALL	305	1864	32.27	FALSE	-0.2	-0.03
2025-11-21	270	4.8	CALL	142	994	32.57	FALSE	-0.22	-0.04
2025-11-21	275	3.85	CALL	904	671	32.56	FALSE	-0.15	-0.04
2025-11-21	280	3.08	CALL	217	141	32.61	FALSE	-0.22	-0.07
2025-11-21	285	2.48	CALL	111	57	32.78	FALSE	-0.17	-0.06
2025-11-21	290	2.06	CALL	4	166	33.01	FALSE	-0.09	-0.04
2025-11-21	295	1.63	CALL	2	74	33.34	FALSE	-0.07	-0.04
2025-11-21	300	1.3	CALL	28	122	33.5	FALSE	-0.09	-0.06
2025-11-21	305	0.91	CALL	0	9	33.73	FALSE	0	0
2025-11-21	310	0.86	CALL	111	2	34.13	FALSE	0.86	0
2025-11-21	315	0.66	CALL	4	46	34.06	FALSE	-0.11	-0.14
2025-11-21	320	0.56	CALL	88	205	34.36	FALSE	-0.06	-0.1
2025-11-21	75	0.03	PUT	0	104	96.08	FALSE	0	0
2025-11-21	80	0.02	PUT	0	52	87.12	FALSE	0	0
2025-11-21	85	0.02	PUT	0	34	82.54	FALSE	0	0
2025-11-21	90	0.03	PUT	0	74	78.24	FALSE	0	0
2025-11-21	95	0.03	PUT	0	77	74.16	FALSE	0	0
2025-11-21	100	0.03	PUT	1	1470	71.49	FALSE	0.03	0
2025-11-21	105	0.04	PUT	0	53	72.57	FALSE	0	0
2025-11-21	110	0.04	PUT	0	255	67.5	FALSE	0	0
2025-11-21	115	0.05	PUT	0	77	64.57	FALSE	0	0
2025-11-21	120	0.07	PUT	0	669	64.09	FALSE	0	0
2025-11-21	125	0.1	PUT	1	601	61.78	FALSE	0.1	0
2025-11-21	130	0.11	PUT	10	3830	59.07	FALSE	-0.01	-0.08
2025-11-21	135	0.12	PUT	0	631	57.21	FALSE	0	0
2025-11-21	140	0.17	PUT	0	1081	55.37	FALSE	0	0
2025-11-21	145	0.22	PUT	0	1776	54.24	FALSE	0	0
2025-11-21	150	0.24	PUT	101	1746	51.67	FALSE	-0.02	-0.08
2025-11-21	155	0.29	PUT	1	1370	49.9	FALSE	-0.04	-0.12
2025-11-21	160	0.35	PUT	0	1821	48.79	FALSE	0	0
2025-11-21	165	0.44	PUT	1	1021	46.77	FALSE	-0.02	-0.04
2025-11-21	170	0.58	PUT	14	1007	45.22	FALSE	0.05	0.09
2025-11-21	175	0.66	PUT	9	932	43.68	FALSE	0.01	0.02
2025-11-21	180	0.79	PUT	64	1784	41.98	FALSE	-0.05	-0.06
2025-11-21	185	1	PUT	23	1355	40.8	FALSE	-0.02	-0.02
2025-11-21	190	1.22	PUT	10	1274	39.31	FALSE	-0.03	-0.02
2025-11-21	195	1.57	PUT	36	933	38.36	FALSE	0.04	0.03
2025-11-21	200	1.92	PUT	83	1074	36.96	FALSE	0	0
2025-11-21	205	2.41	PUT	46	3370	36.15	FALSE	-0.07	-0.03
2025-11-21	210	3.25	PUT	20	2657	35.34	FALSE	0.1	0.03
2025-11-21	215	4.1	PUT	54	681	34.6	FALSE	0.2	0.05
2025-11-21	220	5.15	PUT	455	912	33.84	FALSE	0.19	0.04
2025-11-21	225	6.45	PUT	141	882	33.28	FALSE	0.2	0.03
2025-11-21	230	7.9	PUT	407	1626	32.82	FALSE	-0.05	-0.01
2025-11-21	235	9.85	PUT	44	485	32.31	FALSE	0.05	0.01
2025-11-21	240	11.9	PUT	609	969	31.97	FALSE	-0.16	-0.01
2025-11-21	245	14.4	PUT	23	732	31.69	TRUE	0.2	0.01
2025-11-21	250	17.05	PUT	8	233	31.6	TRUE	0.21	0.01
2025-11-21	255	20.45	PUT	5	33	31.55	TRUE	-0.1	-0
2025-11-21	260	23.55	PUT	3	44	31.64	TRUE	0.3	0.01
2025-11-21	265	27.52	PUT	0	4	31.45	TRUE	0	0
2025-11-21	270	31.39	PUT	8	9	30.96	TRUE	31.39	0
2025-11-21	275	35.46	PUT	8	1	30.59	TRUE	35.46	0
2025-11-21	280	39.45	PUT	0	5	31.61	TRUE	0	0
2025-11-21	285	43.95	PUT	10	4	31.33	TRUE	-3.13	-0.07
2025-11-21	290	0	PUT	0	0	32.16	TRUE	0	0
2025-11-21	295	56.95	PUT	0	75	32.53	TRUE	0	0
2025-11-21	300	60.3	PUT	0	2	31.96	TRUE	0	0
2025-11-21	305	0	PUT	0	0	34.22	TRUE	0	0
2025-11-21	310	0	PUT	0	0	35.25	TRUE	0	0
2025-11-21	315	73.2	PUT	0	0	35.95	TRUE	0	0
2025-11-21	320	0	PUT	0	0	37.68	TRUE	0	0
2025-12-19	45	197.94	CALL	0	410	139.93	TRUE	0	0
2025-12-19	50	191	CALL	5	114	131.12	TRUE	191	0
2025-12-19	55	148.5	CALL	0	479	123.15	TRUE	0	0
2025-12-19	60	119.7	CALL	0	36	115.89	TRUE	0	0
2025-12-19	65	135.13	CALL	0	90	112.21	TRUE	0	0
2025-12-19	70	138.93	CALL	0	45	105.95	TRUE	0	0
2025-12-19	75	107.25	CALL	0	34	100.15	TRUE	0	0
2025-12-19	80	117.36	CALL	0	296	95.92	TRUE	0	0
2025-12-19	85	121.6	CALL	0	64	91.88	TRUE	0	0
2025-12-19	90	152.15	CALL	0	494	87.04	TRUE	0	0
2025-12-19	95	138.45	CALL	0	257	83.4	TRUE	0	0
2025-12-19	100	135	CALL	0	273	79.04	TRUE	0	0
2025-12-19	105	103.22	CALL	0	100	74.89	TRUE	0	0
2025-12-19	110	129.7	CALL	0	1322	64.93	TRUE	0	0
2025-12-19	115	118.75	CALL	0	582	67.95	TRUE	0	0
2025-12-19	120	123.33	CALL	0	1176	61.98	TRUE	0	0
2025-12-19	125	117.81	CALL	0	400	63.92	TRUE	0	0
2025-12-19	130	112.74	CALL	0	866	59.91	TRUE	0	0
2025-12-19	135	98	CALL	0	587	56.59	TRUE	0	0
2025-12-19	140	102.3	CALL	0	1896	54.38	TRUE	0	0
2025-12-19	145	96.74	CALL	0	595	51.71	TRUE	0	0
2025-12-19	150	93.3	CALL	0	1750	51.34	TRUE	0	0
2025-12-19	155	85	CALL	0	483	48.92	TRUE	0	0
2025-12-19	160	83.78	CALL	3	1670	48.23	TRUE	0.73	0.01
2025-12-19	165	79.2	CALL	5	3960	44.89	TRUE	79.2	0
2025-12-19	170	73.98	CALL	15	3715	43.17	TRUE	0.33	0
2025-12-19	175	68.65	CALL	2	3070	41.83	TRUE	-0.29	-0
2025-12-19	180	64.77	CALL	3	2106	42.23	TRUE	-0.91	-0.01
2025-12-19	185	59.77	CALL	5	2289	38.87	TRUE	-0.93	-0.02
2025-12-19	190	55.3	CALL	14	13030	38.45	TRUE	1.5	0.03
2025-12-19	195	51.46	CALL	14	2599	34.88	TRUE	-0.04	-0
2025-12-19	200	46.75	CALL	27	7925	36.2	TRUE	0.95	0.02
2025-12-19	205	42.26	CALL	26	2941	35.38	TRUE	0.41	0.01
2025-12-19	210	37.8	CALL	55	4068	34.26	TRUE	-1.01	-0.03
2025-12-19	215	33.89	CALL	33	3321	33.76	TRUE	-0.76	-0.02
2025-12-19	220	30.58	CALL	28	8646	33.44	TRUE	0.08	0
2025-12-19	225	26.8	CALL	28	1642	32.78	TRUE	0.35	0.01
2025-12-19	230	23.2	CALL	36	3010	32.07	TRUE	-0.75	-0.03
2025-12-19	235	20.4	CALL	22	1362	32.22	TRUE	-0.63	-0.03
2025-12-19	240	17.49	CALL	274	1804	31.63	TRUE	0.09	0.01
2025-12-19	245	14.98	CALL	89	327	31.36	FALSE	-0.12	-0.01
2025-12-19	250	12.8	CALL	429	5866	31.26	FALSE	0.35	0.03
2025-12-19	255	10.96	CALL	23	259	30.99	FALSE	-0.24	-0.02
2025-12-19	260	9.01	CALL	182	8156	30.77	FALSE	0.15	0.02
2025-12-19	265	7.59	CALL	149	297	30.84	FALSE	-0.01	-0
2025-12-19	270	6.35	CALL	75	1205	30.87	FALSE	-0.04	-0.01
2025-12-19	275	5.4	CALL	41	872	30.88	FALSE	-0.1	-0.02
2025-12-19	280	4.52	CALL	134	2816	30.93	FALSE	0.02	0
2025-12-19	285	3.63	CALL	40	78	31.04	FALSE	-0.12	-0.03
2025-12-19	290	3.1	CALL	387	673	31.47	FALSE	-0.15	-0.05
2025-12-19	295	2.56	CALL	288	190	31.35	FALSE	0.47	0.22
2025-12-19	300	2.12	CALL	175	2588	31.46	FALSE	-0.1	-0.05
2025-12-19	305	1.63	CALL	2	22	31.63	FALSE	-0.22	-0.12
2025-12-19	310	1.36	CALL	2	11	31.78	FALSE	-0.19	-0.12
2025-12-19	315	1.28	CALL	0	43	31.88	FALSE	0	0
2025-12-19	320	0.9	CALL	12	60	32.1	FALSE	-0.17	-0.16
2025-12-19	45	0.03	PUT	0	300	115.47	FALSE	0	0
2025-12-19	50	0.01	PUT	0	920	108.34	FALSE	0	0
2025-12-19	55	0.02	PUT	0	135	101.92	FALSE	0	0
2025-12-19	60	0.02	PUT	0	97	96.08	FALSE	0	0
2025-12-19	65	0.03	PUT	0	623	90.73	FALSE	0	0
2025-12-19	70	0.02	PUT	0	1364	85.79	FALSE	0	0
2025-12-19	75	0.02	PUT	0	531	82.99	FALSE	0	0
2025-12-19	80	0.02	PUT	0	1193	74.86	FALSE	0	0
2025-12-19	85	0.03	PUT	0	826	75.9	FALSE	0	0
2025-12-19	90	0.04	PUT	0	723	71.97	FALSE	0	0
2025-12-19	95	0.11	PUT	0	683	65.53	FALSE	0	0
2025-12-19	100	0.06	PUT	0	1894	66.74	FALSE	0	0
2025-12-19	105	0.05	PUT	0	2096	61.38	FALSE	0	0
2025-12-19	110	0.09	PUT	0	1534	59.15	FALSE	0	0
2025-12-19	115	0.11	PUT	0	886	57.62	FALSE	0	0
2025-12-19	120	0.13	PUT	1	1223	56.98	FALSE	0	0
2025-12-19	125	0.14	PUT	0	1287	54.44	FALSE	0	0
2025-12-19	130	0.17	PUT	0	1816	53.54	FALSE	0	0
2025-12-19	135	0.22	PUT	2	1370	51.62	FALSE	-0.01	-0.04
2025-12-19	140	0.27	PUT	0	2377	49.75	FALSE	0	0
2025-12-19	145	0.37	PUT	0	1745	48.61	FALSE	0	0
2025-12-19	150	0.38	PUT	5	3059	46.89	FALSE	0.01	0.03
2025-12-19	155	0.46	PUT	1	1742	45.47	FALSE	0.01	0.02
2025-12-19	160	0.55	PUT	13	3265	44	FALSE	0	0
2025-12-19	165	0.68	PUT	2	4876	42.83	FALSE	0	0
2025-12-19	170	0.81	PUT	25	7913	41.39	FALSE	0.01	0.01
2025-12-19	175	0.97	PUT	18	1957	40.03	FALSE	-0.01	-0.01
2025-12-19	180	1.17	PUT	42	1405	38.76	FALSE	-0.01	-0.01
2025-12-19	185	1.43	PUT	23	1072	37.63	FALSE	-0.07	-0.05
2025-12-19	190	1.79	PUT	17	3379	36.77	FALSE	-0.03	-0.02
2025-12-19	195	2.22	PUT	20	1022	35.88	FALSE	-0.03	-0.01
2025-12-19	200	2.79	PUT	33	4993	35.03	FALSE	-0.03	-0.01
2025-12-19	205	3.4	PUT	66	1467	34.27	FALSE	0.05	0.01
2025-12-19	210	4.25	PUT	125	437	33.72	FALSE	0.16	0.04
2025-12-19	215	5.25	PUT	66	481	33.14	FALSE	0.22	0.04
2025-12-19	220	6.43	PUT	276	733	32.58	FALSE	0.13	0.02
2025-12-19	225	7.83	PUT	56	571	32.07	FALSE	-0.04	-0.01
2025-12-19	230	9.22	PUT	42	764	31.56	FALSE	-0.34	-0.04
2025-12-19	235	11.31	PUT	127	397	31.07	FALSE	0.17	0.02
2025-12-19	240	13.65	PUT	183	437	31.06	FALSE	0.25	0.02
2025-12-19	245	15.99	PUT	60	106	30.51	TRUE	0.34	0.02
2025-12-19	250	18.75	PUT	6	195	30.29	TRUE	-0.36	-0.02
2025-12-19	255	21.88	PUT	2	13	30.3	TRUE	0.3	0.01
2025-12-19	260	25.25	PUT	4	9	30.31	TRUE	-1	-0.04
2025-12-19	265	29.01	PUT	4	3	30.09	TRUE	-0.33	-0.01
2025-12-19	270	32.13	PUT	7	93	30.26	TRUE	-0.42	-0.01
2025-12-19	275	36.35	PUT	8	2	30.04	TRUE	-0.88	-0.02
2025-12-19	280	40.4	PUT	0	11	30.19	TRUE	0	0
2025-12-19	285	0	PUT	0	0	30.23	TRUE	0	0
2025-12-19	290	96.3	PUT	0	0	30.34	TRUE	0	0
2025-12-19	295	0	PUT	0	0	31.5	TRUE	0	0
2025-12-19	300	70	PUT	0	1	30.1	TRUE	0	0
2025-12-19	305	0	PUT	0	0	29.03	TRUE	0	0
2025-12-19	310	0	PUT	0	0	0	TRUE	0	0
2025-12-19	315	0	PUT	0	0	0	TRUE	0	0
2025-12-19	320	92.01	PUT	0	0	33.71	TRUE	0	0
2026-01-16	65	175.7	CALL	0	2948	105.8	TRUE	0	0
2026-01-16	70	165.74	CALL	0	217	100.31	TRUE	0	0
2026-01-16	75	157	CALL	0	314	95.22	TRUE	0	0
2026-01-16	80	161.34	CALL	15	124	91.19	TRUE	161.34	0
2026-01-16	85	124.25	CALL	0	45	84.53	TRUE	0	0
2026-01-16	90	153	CALL	15	186	86.51	TRUE	153	0
2026-01-16	95	148.1	CALL	0	86	79.03	TRUE	0	0
2026-01-16	100	143.6	CALL	2	902	74.03	TRUE	143.6	0
2026-01-16	105	131.75	CALL	0	128	71.53	TRUE	0	0
2026-01-16	110	131.97	CALL	0	358	68.04	TRUE	0	0
2026-01-16	115	122.06	CALL	0	132	65.18	TRUE	0	0
2026-01-16	120	122.24	CALL	0	591	62.38	TRUE	0	0
2026-01-16	125	118.55	CALL	9	862	61.19	TRUE	-0.35	-0
2026-01-16	130	113.15	CALL	1	574	49.28	TRUE	113.15	0
2026-01-16	135	109.3	CALL	0	914	55.41	TRUE	0	0
2026-01-16	140	103.75	CALL	8	1394	51.87	TRUE	0.65	0.01
2026-01-16	145	94.12	CALL	0	934	49.96	TRUE	0	0
2026-01-16	150	94.2	CALL	54	2260	49.49	TRUE	-1.1	-0.01
2026-01-16	155	89.66	CALL	5	1624	46.47	TRUE	89.66	0
2026-01-16	160	84.93	CALL	51	3158	45.22	TRUE	2.57	0.03
2026-01-16	165	80.8	CALL	3	3246	43.79	TRUE	0.01	0
2026-01-16	170	75.6	CALL	9	7539	42.84	TRUE	0.95	0.01
2026-01-16	175	70.65	CALL	16	6524	42.71	TRUE	0.25	0
2026-01-16	180	66.4	CALL	21	4193	38.88	TRUE	1.05	0.02
2026-01-16	185	60.2	CALL	1	5414	38.92	TRUE	-1.65	-0.03
2026-01-16	190	56.7	CALL	120	5516	37.81	TRUE	-0.99	-0.02
2026-01-16	195	52.42	CALL	36	7669	36.38	TRUE	-0.63	-0.01
2026-01-16	200	47.85	CALL	174	9699	35.42	TRUE	-0.65	-0.01
2026-01-16	205	44	CALL	6	5150	34.7	TRUE	-0.85	-0.02
2026-01-16	210	39.65	CALL	56	8898	33.92	TRUE	-1.04	-0.03
2026-01-16	215	36.05	CALL	16	2202	33.31	TRUE	-0.83	-0.02
2026-01-16	220	32.1	CALL	62	8614	32.68	TRUE	-1.02	-0.03
2026-01-16	225	28.68	CALL	49	3270	32.29	TRUE	0.33	0.01
2026-01-16	230	25.55	CALL	291	8306	32.08	TRUE	-0.82	-0.03
2026-01-16	235	22.36	CALL	138	2688	31.36	TRUE	-1.03	-0.04
2026-01-16	240	19.67	CALL	393	7676	31.19	TRUE	0.27	0.01
2026-01-16	245	17.15	CALL	254	756	30.93	FALSE	0.35	0.02
2026-01-16	250	14.88	CALL	510	16814	30.73	FALSE	0.36	0.02
2026-01-16	255	13.03	CALL	105	637	30.48	FALSE	0.41	0.03
2026-01-16	260	11.05	CALL	147	9227	30.45	FALSE	0.23	0.02
2026-01-16	265	9.4	CALL	25	1498	30.25	FALSE	-0.5	-0.05
2026-01-16	270	7.95	CALL	41	10275	30.07	FALSE	-0.4	-0.05
2026-01-16	275	6.85	CALL	33	1287	30.25	FALSE	-0.15	-0.02
2026-01-16	280	5.7	CALL	42	1660	30	FALSE	0.04	0.01
2026-01-16	285	5.05	CALL	67	164	30.29	FALSE	-0.08	-0.02
2026-01-16	290	4.3	CALL	187	1687	30.36	FALSE	-0.04	-0.01
2026-01-16	295	3.58	CALL	285	75	30.58	FALSE	0.03	0.01
2026-01-16	300	3.02	CALL	43	1945	30.64	FALSE	0.02	0.01
2026-01-16	305	2.57	CALL	23	63	30.8	FALSE	-0.19	-0.07
2026-01-16	310	2.11	CALL	5	32	30.89	FALSE	-0.07	-0.03
2026-01-16	315	1.83	CALL	19	62	31.01	FALSE	0.04	0.02
2026-01-16	320	1.55	CALL	14	230	31.15	FALSE	-0.01	-0.01
2026-01-16	330	1.02	CALL	2	99	31.51	FALSE	-0.23	-0.18
2026-01-16	65	0.01	PUT	0	1193	81.84	FALSE	0	0
2026-01-16	70	0.03	PUT	0	2327	78.82	FALSE	0	0
2026-01-16	75	0.04	PUT	0	783	74.62	FALSE	0	0
2026-01-16	80	0.06	PUT	0	3261	67.92	FALSE	0	0
2026-01-16	85	0.05	PUT	5	902	65.8	FALSE	0	0
2026-01-16	90	0.06	PUT	3	3153	63.56	FALSE	0.06	0
2026-01-16	95	0.06	PUT	0	781	60.79	FALSE	0	0
2026-01-16	100	0.09	PUT	1	1951	59.73	FALSE	-0.02	-0.18
2026-01-16	105	0.08	PUT	0	2524	57.34	FALSE	0	0
2026-01-16	110	0.11	PUT	0	5844	55.54	FALSE	0	0
2026-01-16	115	0.17	PUT	0	1837	54.74	FALSE	0	0
2026-01-16	120	0.19	PUT	150	5728	52.83	FALSE	0.19	0
2026-01-16	125	0.21	PUT	1	2643	50.7	FALSE	0.21	0
2026-01-16	130	0.27	PUT	154	4916	49.67	FALSE	0	0
2026-01-16	135	0.32	PUT	2	5369	48.14	FALSE	-0.03	-0.09
2026-01-16	140	0.37	PUT	21	5880	46.49	FALSE	-0.02	-0.05
2026-01-16	145	0.45	PUT	0	4057	45.09	FALSE	0	0
2026-01-16	150	0.54	PUT	43	8499	43.96	FALSE	0	0
2026-01-16	155	0.64	PUT	10	6263	42.61	FALSE	-0.01	-0.02
2026-01-16	160	0.75	PUT	7	9853	41.22	FALSE	0.75	0
2026-01-16	165	0.91	PUT	3	18572	40.13	FALSE	0.04	0.05
2026-01-16	170	1.05	PUT	1	5521	38.67	FALSE	-0.02	-0.02
2026-01-16	175	1.29	PUT	4	10295	37.76	FALSE	-0.01	-0.01
2026-01-16	180	1.54	PUT	23	9171	36.93	FALSE	-0.02	-0.01
2026-01-16	185	1.91	PUT	17	3498	35.91	FALSE	0.02	0.01
2026-01-16	190	2.32	PUT	16	3496	35.05	FALSE	0.04	0.02
2026-01-16	195	2.87	PUT	4	3357	34.43	FALSE	-0.04	-0.01
2026-01-16	200	3.45	PUT	81	8922	33.57	FALSE	0.07	0.02
2026-01-16	205	4.24	PUT	11	2265	33.04	FALSE	-0.06	-0.01
2026-01-16	210	5.19	PUT	26	1720	32.56	FALSE	0.03	0.01
2026-01-16	215	6.3	PUT	12	1329	32.1	FALSE	0	0
2026-01-16	220	7.38	PUT	40	1340	31.51	FALSE	0.04	0.01
2026-01-16	225	8.95	PUT	11	923	30.96	FALSE	0.13	0.01
2026-01-16	230	10.75	PUT	99	1072	30.76	FALSE	0.28	0.03
2026-01-16	235	12.69	PUT	7	529	30.4	FALSE	0.19	0.02
2026-01-16	240	14.7	PUT	48	224	31.07	FALSE	-0.35	-0.02
2026-01-16	245	17.29	PUT	5	204	29.94	TRUE	-0.65	-0.04
2026-01-16	250	20	PUT	25	1872	29.78	TRUE	0.24	0.01
2026-01-16	255	22.9	PUT	5	115	29.61	TRUE	-0.15	-0.01
2026-01-16	260	26.1	PUT	15	68	31.4	TRUE	0	0
2026-01-16	265	29.81	PUT	10	4	29.38	TRUE	0.31	0.01
2026-01-16	270	33.52	PUT	11	74	29.39	TRUE	33.52	0
2026-01-16	275	37.48	PUT	6	42	29.53	TRUE	0.53	0.01
2026-01-16	280	41	PUT	0	25	29.39	TRUE	0	0
2026-01-16	285	49.25	PUT	0	2	29.67	TRUE	0	0
2026-01-16	290	50.7	PUT	0	9	29.66	TRUE	0	0
2026-01-16	295	0	PUT	0	0	29.43	TRUE	0	0
2026-01-16	300	58.95	PUT	2	6	28.13	TRUE	0.25	0
2026-01-16	305	64.65	PUT	0	1	29.87	TRUE	0	0
2026-01-16	310	0	PUT	0	0	30.42	TRUE	0	0
2026-01-16	315	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	31.98	TRUE	0	0
2026-01-16	330	0	PUT	0	0	34.38	TRUE	0	0
2026-02-20	85	158.87	CALL	0	3	82.62	TRUE	0	0
2026-02-20	90	117.55	CALL	0	2	77.8	TRUE	0	0
2026-02-20	95	0	CALL	0	0	74.94	TRUE	0	0
2026-02-20	100	142.5	CALL	0	6	71.39	TRUE	0	0
2026-02-20	105	98.15	CALL	0	1	66.5	TRUE	0	0
2026-02-20	110	128.41	CALL	0	41	65.79	TRUE	0	0
2026-02-20	115	90.43	CALL	0	0	61.03	TRUE	0	0
2026-02-20	120	123.55	CALL	0	11	60.78	TRUE	0	0
2026-02-20	125	106.25	CALL	0	1	56.74	TRUE	0	0
2026-02-20	130	101.75	CALL	0	6	54.46	TRUE	0	0
2026-02-20	135	72.73	CALL	0	15	53.6	TRUE	0	0
2026-02-20	140	103.75	CALL	0	35	50	TRUE	0	0
2026-02-20	145	100.26	CALL	15	16	51.6	TRUE	1.4	0.01
2026-02-20	150	88.35	CALL	0	41	47.98	TRUE	0	0
2026-02-20	155	81.7	CALL	0	25	46.31	TRUE	0	0
2026-02-20	160	81.8	CALL	0	36	44.43	TRUE	0	0
2026-02-20	165	80.07	CALL	0	32	42.53	TRUE	0	0
2026-02-20	170	76.32	CALL	17	52	41.42	TRUE	3.07	0.04
2026-02-20	175	72.21	CALL	4	106	40.29	TRUE	1.61	0.02
2026-02-20	180	67.75	CALL	23	158	39.45	TRUE	1.17	0.02
2026-02-20	185	61.69	CALL	2	164	38.74	TRUE	-0.16	-0
2026-02-20	190	58.05	CALL	1	238	37.72	TRUE	-1.3	-0.02
2026-02-20	195	55.18	CALL	2	216	36.86	TRUE	-0.02	-0
2026-02-20	200	50.15	CALL	7	980	35.98	TRUE	0.15	0
2026-02-20	205	47.03	CALL	4	230	35.46	TRUE	0.46	0.01
2026-02-20	210	42.66	CALL	14	748	34.84	TRUE	-0.26	-0.01
2026-02-20	215	38.75	CALL	18	310	34.41	TRUE	1.45	0.04
2026-02-20	220	35.67	CALL	10	588	33.89	TRUE	0.02	0
2026-02-20	225	32.36	CALL	24	509	33.63	TRUE	-0.32	-0.01
2026-02-20	230	29.23	CALL	20	1330	33.16	TRUE	-0.11	-0
2026-02-20	235	26.44	CALL	37	1000	32.82	TRUE	-0.01	-0
2026-02-20	240	23.22	CALL	135	1165	32.59	TRUE	-0.68	-0.03
2026-02-20	245	20.75	CALL	19	824	32.4	FALSE	0.12	0.01
2026-02-20	250	18.7	CALL	13	1063	32.12	FALSE	-0.31	-0.02
2026-02-20	255	16.5	CALL	29	390	31.94	FALSE	0.5	0.03
2026-02-20	260	14.36	CALL	301	876	31.74	FALSE	-0.17	-0.01
2026-02-20	265	12.25	CALL	33	498	31.63	FALSE	-0.75	-0.06
2026-02-20	270	11.15	CALL	29	623	31.61	FALSE	0	0
2026-02-20	275	9.65	CALL	1	33	31.33	FALSE	9.65	0
2026-02-20	280	8.71	CALL	23	327	31.54	FALSE	-0.09	-0.01
2026-02-20	285	7.7	CALL	0	1786	31.49	FALSE	0	0
2026-02-20	290	6	CALL	0	107	31.49	FALSE	0	0
2026-02-20	295	5.79	CALL	25	71	31.72	FALSE	5.79	0
2026-02-20	300	5.07	CALL	5	146	31.58	FALSE	0.44	0.1
2026-02-20	305	4.5	CALL	0	82	31.73	FALSE	0	0
2026-02-20	310	3.99	CALL	0	177	31.75	FALSE	0	0
2026-02-20	315	2.85	CALL	0	6	31.93	FALSE	0	0
2026-02-20	320	2.67	CALL	0	29	32.02	FALSE	0	0
2026-02-20	330	2.12	CALL	9	15	32.31	FALSE	-0.25	-0.11
2026-02-20	85	0.14	PUT	0	7	59.43	FALSE	0	0
2026-02-20	90	0.18	PUT	0	251	56.84	FALSE	0	0
2026-02-20	95	0.1	PUT	0	56	55.49	FALSE	0	0
2026-02-20	100	0.3	PUT	0	3	54.75	FALSE	0	0
2026-02-20	105	0.15	PUT	0	811	52.91	FALSE	0	0
2026-02-20	110	0.43	PUT	0	10	51.6	FALSE	0	0
2026-02-20	115	0.49	PUT	0	14	50.11	FALSE	0	0
2026-02-20	120	0.29	PUT	0	55	48.9	FALSE	0	0
2026-02-20	125	0.77	PUT	0	121	47.94	FALSE	0	0
2026-02-20	130	0.44	PUT	0	290	46.55	FALSE	0	0
2026-02-20	135	0.57	PUT	0	91	45.51	FALSE	0	0
2026-02-20	140	0.68	PUT	0	154	44.34	FALSE	0	0
2026-02-20	145	0.86	PUT	0	720	43.23	FALSE	0	0
2026-02-20	150	0.85	PUT	0	878	42.19	FALSE	0	0
2026-02-20	155	1.1	PUT	0	425	41.21	FALSE	0	0
2026-02-20	160	1.25	PUT	0	182	40.22	FALSE	0	0
2026-02-20	165	1.44	PUT	0	866	39.32	FALSE	0	0
2026-02-20	170	1.71	PUT	2	910	38.4	FALSE	-0.16	-0.09
2026-02-20	175	2.01	PUT	2	603	37.7	FALSE	2.01	0
2026-02-20	180	2.45	PUT	1	631	36.8	FALSE	-0.09	-0.04
2026-02-20	185	2.96	PUT	0	739	36.29	FALSE	0	0
2026-02-20	190	3.57	PUT	3	266	35.62	FALSE	-0.23	-0.06
2026-02-20	195	4.4	PUT	3	377	34.98	FALSE	0.2	0.05
2026-02-20	200	5.1	PUT	4	462	34.53	FALSE	-0.05	-0.01
2026-02-20	205	6	PUT	12	425	33.9	FALSE	0.1	0.02
2026-02-20	210	7.53	PUT	0	490	33.44	FALSE	0	0
2026-02-20	215	8.23	PUT	70	254	33.05	FALSE	0.08	0.01
2026-02-20	220	10.17	PUT	8	476	32.67	FALSE	0.52	0.05
2026-02-20	225	11.45	PUT	1	267	32.31	FALSE	0.1	0.01
2026-02-20	230	13.07	PUT	0	209	31.94	FALSE	0	0
2026-02-20	235	15.2	PUT	11	211	31.51	FALSE	0	0
2026-02-20	240	17.25	PUT	11	96	31.42	FALSE	-0.45	-0.03
2026-02-20	245	19.82	PUT	5	136	31.24	TRUE	0.22	0.01
2026-02-20	250	22.52	PUT	0	33	31.02	TRUE	0	0
2026-02-20	255	25.4	PUT	2	23	30.85	TRUE	-0.03	-0
2026-02-20	260	28.57	PUT	1	197	30.69	TRUE	-0.14	-0
2026-02-20	265	31.57	PUT	8	53	30.62	TRUE	-0.8	-0.02
2026-02-20	270	36.32	PUT	2	7	30.74	TRUE	0.4	0.01
2026-02-20	275	39.02	PUT	8	1	30.5	TRUE	-0.66	-0.02
2026-02-20	280	42.5	PUT	0	76	30.32	TRUE	0	0
2026-02-20	285	48.55	PUT	2	5	30.47	TRUE	48.55	0
2026-02-20	290	54.15	PUT	0	10	30.58	TRUE	0	0
2026-02-20	295	0	PUT	0	0	30.52	TRUE	0	0
2026-02-20	300	61.05	PUT	0	4	30.25	TRUE	0	0
2026-02-20	305	0	PUT	0	0	30.41	TRUE	0	0
2026-02-20	310	0	PUT	0	0	30.71	TRUE	0	0
2026-02-20	315	0	PUT	0	0	31.06	TRUE	0	0
2026-02-20	320	0	PUT	0	0	30.91	TRUE	0	0
2026-02-20	330	0	PUT	0	0	33.47	TRUE	0	0
2026-03-20	75	168.7	CALL	0	4	81.99	TRUE	0	0
2026-03-20	80	132.75	CALL	0	8	78.32	TRUE	0	0
2026-03-20	85	126.63	CALL	0	19	75.3	TRUE	0	0
2026-03-20	90	146.92	CALL	0	12	71.98	TRUE	0	0
2026-03-20	95	98.24	CALL	0	3	67.22	TRUE	0	0
2026-03-20	100	140	CALL	0	229	65.8	TRUE	0	0
2026-03-20	105	104.91	CALL	0	251	62.57	TRUE	0	0
2026-03-20	110	134.15	CALL	0	90	59.82	TRUE	0	0
2026-03-20	115	126.94	CALL	1	166	58.33	TRUE	-0.6	-0
2026-03-20	120	122.67	CALL	0	470	55.96	TRUE	0	0
2026-03-20	125	118.75	CALL	0	162	52.9	TRUE	0	0
2026-03-20	130	101.5	CALL	0	5579	52.04	TRUE	0	0
2026-03-20	135	76.45	CALL	0	140	49.98	TRUE	0	0
2026-03-20	140	103.2	CALL	1	1705	48.49	TRUE	103.2	0
2026-03-20	145	97.8	CALL	0	229	46.09	TRUE	0	0
2026-03-20	150	95.93	CALL	24	553	47.31	TRUE	1.06	0.01
2026-03-20	155	89.48	CALL	0	530	43.49	TRUE	0	0
2026-03-20	160	84.43	CALL	7	1014	42.05	TRUE	84.43	0
2026-03-20	165	80.83	CALL	2	713	41.21	TRUE	0.33	0
2026-03-20	170	77.55	CALL	12	775	42.29	TRUE	-0.16	-0
2026-03-20	175	72.44	CALL	1	988	38.97	TRUE	-0.8	-0.01
2026-03-20	180	68.4	CALL	9	1801	37.46	TRUE	1.81	0.03
2026-03-20	185	64.27	CALL	50	1003	37.58	TRUE	1.41	0.02
2026-03-20	190	59.95	CALL	8	1634	36.61	TRUE	0.08	0
2026-03-20	195	55.54	CALL	6	1275	36.49	TRUE	-0.12	-0
2026-03-20	200	51.3	CALL	38	5157	35.33	TRUE	-1.03	-0.02
2026-03-20	205	48.1	CALL	4	581	34.07	TRUE	0.26	0.01
2026-03-20	210	44	CALL	44	1607	33.5	TRUE	-0.8	-0.02
2026-03-20	215	40.32	CALL	12	355	34.24	TRUE	0.52	0.01
2026-03-20	220	36.71	CALL	160	1749	33.48	TRUE	-0.99	-0.03
2026-03-20	225	33.89	CALL	7	758	33	TRUE	-0.41	-0.01
2026-03-20	230	30.8	CALL	34	1024	32.14	TRUE	0.15	0
2026-03-20	235	27.7	CALL	49	564	32.74	TRUE	-0.49	-0.02
2026-03-20	240	24.83	CALL	3098	1707	32.2	TRUE	0.08	0
2026-03-20	245	22.65	CALL	17	354	32.1	FALSE	0	0
2026-03-20	250	20.15	CALL	232	13510	31.94	FALSE	-0.44	-0.02
2026-03-20	255	18.35	CALL	25	240	31.73	FALSE	-0.09	-0
2026-03-20	260	16.1	CALL	33	1336	31.63	FALSE	-0.4	-0.02
2026-03-20	265	14.4	CALL	20	623	31.61	FALSE	-0.3	-0.02
2026-03-20	270	12.8	CALL	44	10372	31.51	FALSE	0.35	0.03
2026-03-20	275	11.5	CALL	922	475	31.34	FALSE	-0.07	-0.01
2026-03-20	280	10	CALL	8	1817	31.28	FALSE	-0.27	-0.03
2026-03-20	285	8.4	CALL	1	16	31.25	FALSE	0.05	0.01
2026-03-20	290	7.95	CALL	155	2273	31.25	FALSE	-0.15	-0.02
2026-03-20	295	6.9	CALL	1	63	31.23	FALSE	0.4	0.06
2026-03-20	300	6.12	CALL	227	1602	31.31	FALSE	-0.23	-0.04
2026-03-20	305	5.7	CALL	84	25	31.34	FALSE	0.9	0.19
2026-03-20	310	4.77	CALL	10	242	31.4	FALSE	0.11	0.02
2026-03-20	315	4.08	CALL	1	18	31.49	FALSE	-0.07	-0.02
2026-03-20	320	3.85	CALL	2	58	31.55	FALSE	0.65	0.2
2026-03-20	330	2.7	CALL	0	132	31.79	FALSE	0	0
2026-03-20	340	2.34	CALL	95	3	32.12	FALSE	-0.08	-0.03
2026-03-20	75	0.05	PUT	0	315	63.76	FALSE	0	0
2026-03-20	80	0.12	PUT	0	22	61.79	FALSE	0	0
2026-03-20	85	0.1	PUT	0	26	56.58	FALSE	0	0
2026-03-20	90	0.11	PUT	1	107	55.6	FALSE	0.11	0
2026-03-20	95	0.28	PUT	0	123	52.77	FALSE	0	0
2026-03-20	100	0.16	PUT	0	395	52.55	FALSE	0	0
2026-03-20	105	0.23	PUT	0	294	50.25	FALSE	0	0
2026-03-20	110	0.24	PUT	1	443	49.68	FALSE	0.24	0
2026-03-20	115	0.31	PUT	0	200	48.61	FALSE	0	0
2026-03-20	120	0.38	PUT	0	424	46.84	FALSE	0	0
2026-03-20	125	0.49	PUT	0	443	45.77	FALSE	0	0
2026-03-20	130	0.6	PUT	0	3085	44.73	FALSE	0	0
2026-03-20	135	0.69	PUT	0	2166	43.71	FALSE	0	0
2026-03-20	140	0.71	PUT	11	1721	42.51	FALSE	0.71	0
2026-03-20	145	0.84	PUT	0	2324	41.74	FALSE	0	0
2026-03-20	150	1.09	PUT	0	1347	40.74	FALSE	0	0
2026-03-20	155	1.23	PUT	0	3635	39.89	FALSE	0	0
2026-03-20	160	1.44	PUT	5	2707	38.73	FALSE	-0.05	-0.03
2026-03-20	165	1.73	PUT	3	1051	38.28	FALSE	-0.02	-0.01
2026-03-20	170	2.14	PUT	10	1135	37.55	FALSE	0.04	0.02
2026-03-20	175	2.49	PUT	0	723	36.8	FALSE	0	0
2026-03-20	180	3	PUT	154	1796	36.07	FALSE	0	0
2026-03-20	185	3.55	PUT	1	840	35.4	FALSE	0	0
2026-03-20	190	4.32	PUT	1	9147	34.94	FALSE	0.12	0.03
2026-03-20	195	4.95	PUT	21	446	34.22	FALSE	0	0
2026-03-20	200	5.85	PUT	148	10232	33.76	FALSE	0.05	0.01
2026-03-20	205	6.88	PUT	3	583	33.31	FALSE	0.08	0.01
2026-03-20	210	8.05	PUT	8	818	32.89	FALSE	0.1	0.01
2026-03-20	215	9.32	PUT	21	15040	32.58	FALSE	0.12	0.01
2026-03-20	220	10.75	PUT	99	193	32.22	FALSE	0	0
2026-03-20	225	12.38	PUT	2	237	31.87	FALSE	0	0
2026-03-20	230	14.4	PUT	8	417	31.46	FALSE	-0.1	-0.01
2026-03-20	235	16.4	PUT	90	410	31.32	FALSE	-0.06	-0
2026-03-20	240	18.6	PUT	115	305	31.06	FALSE	-0.28	-0.01
2026-03-20	245	21.1	PUT	43	237	30.81	TRUE	-0.3	-0.01
2026-03-20	250	23.77	PUT	16	170	30.66	TRUE	0.12	0.01
2026-03-20	255	26.65	PUT	18	5	30.49	TRUE	-0.43	-0.02
2026-03-20	260	29.77	PUT	20	46	30.16	TRUE	-0.23	-0.01
2026-03-20	265	32.6	PUT	4	116	30.24	TRUE	-0.46	-0.01
2026-03-20	270	36.29	PUT	8	293	30.19	TRUE	0.39	0.01
2026-03-20	275	40.02	PUT	12	7	30.21	TRUE	0.02	0
2026-03-20	280	43.9	PUT	4	117	29.77	TRUE	-1.13	-0.03
2026-03-20	285	47.98	PUT	2	0	29.98	TRUE	47.98	0
2026-03-20	290	53.2	PUT	0	5	29.88	TRUE	0	0
2026-03-20	295	56.29	PUT	2	30	29.95	TRUE	56.29	0
2026-03-20	300	0	PUT	0	0	29.96	TRUE	0	0
2026-03-20	305	0	PUT	0	0	29.82	TRUE	0	0
2026-03-20	310	0	PUT	0	0	29.93	TRUE	0	0
2026-03-20	315	0	PUT	0	0	30.15	TRUE	0	0
2026-03-20	320	0	PUT	0	0	29.41	TRUE	0	0
2026-03-20	330	0	PUT	0	0	30.62	TRUE	0	0
2026-03-20	340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	134	CALL	0	27	70.94	TRUE	0	0
2026-06-18	80	130.18	CALL	0	22	68.1	TRUE	0	0
2026-06-18	85	153.8	CALL	0	63	65.09	TRUE	0	0
2026-06-18	90	120.8	CALL	0	233	62.52	TRUE	0	0
2026-06-18	95	98.7	CALL	0	33	60.06	TRUE	0	0
2026-06-18	100	143.65	CALL	0	427	57.43	TRUE	0	0
2026-06-18	105	133.6	CALL	0	118	56.06	TRUE	0	0
2026-06-18	110	134.56	CALL	0	93	54	TRUE	0	0
2026-06-18	115	129.3	CALL	0	235	51.41	TRUE	0	0
2026-06-18	120	118.8	CALL	0	195	50.36	TRUE	0	0
2026-06-18	125	119.63	CALL	0	111	48.72	TRUE	0	0
2026-06-18	130	114.6	CALL	0	119	46.92	TRUE	0	0
2026-06-18	135	109.32	CALL	0	179	45.41	TRUE	0	0
2026-06-18	140	107.3	CALL	2	309	46.2	TRUE	107.3	0
2026-06-18	145	99.5	CALL	0	166	43.33	TRUE	0	0
2026-06-18	150	96.49	CALL	1	637	42.49	TRUE	-1.73	-0.02
2026-06-18	155	94	CALL	0	645	41.08	TRUE	0	0
2026-06-18	160	88.15	CALL	2	724	40.29	TRUE	0.05	0
2026-06-18	165	84.95	CALL	5	675	39.08	TRUE	2.17	0.03
2026-06-18	170	80.06	CALL	8	1509	38.73	TRUE	0.06	0
2026-06-18	175	75.85	CALL	10	732	38.13	TRUE	1.4	0.02
2026-06-18	180	71.79	CALL	12	1010	37.72	TRUE	0.79	0.01
2026-06-18	185	68	CALL	28	848	36.32	TRUE	-0.75	-0.01
2026-06-18	190	63.64	CALL	13	1954	36.33	TRUE	-0.79	-0.01
2026-06-18	195	59.74	CALL	8	490	35.76	TRUE	0.8	0.01
2026-06-18	200	56.35	CALL	30	4508	34.88	TRUE	-0.15	-0
2026-06-18	210	48.69	CALL	46	1980	34.21	TRUE	-0.71	-0.01
2026-06-18	220	42.19	CALL	46	2685	33.66	TRUE	-0.26	-0.01
2026-06-18	230	35.85	CALL	55	2344	32.91	TRUE	-1.05	-0.03
2026-06-18	240	30.65	CALL	60	2134	32.44	TRUE	-0.41	-0.01
2026-06-18	245	28.48	CALL	33	142	32.17	FALSE	-0.36	-0.01
2026-06-18	250	25.65	CALL	68	14823	31.8	FALSE	0.24	0.01
2026-06-18	255	23.73	CALL	9	2296	31.93	FALSE	0.63	0.03
2026-06-18	260	21.8	CALL	16	605	31.66	FALSE	0.07	0
2026-06-18	265	19.95	CALL	55	105	31.47	FALSE	-0.23	-0.01
2026-06-18	270	18.05	CALL	21	479	31.5	FALSE	-0.19	-0.01
2026-06-18	275	16.57	CALL	25	95	31.32	FALSE	-0.18	-0.01
2026-06-18	280	14.9	CALL	14	3023	31.24	FALSE	-0.1	-0.01
2026-06-18	285	13.12	CALL	0	30	31.16	FALSE	0	0
2026-06-18	290	12.25	CALL	0	380	31.06	FALSE	0	0
2026-06-18	295	11.28	CALL	0	54	31.1	FALSE	0	0
2026-06-18	300	10.1	CALL	45	3454	31.02	FALSE	0.27	0.03
2026-06-18	305	8.69	CALL	5	247	31.07	FALSE	0.34	0.04
2026-06-18	310	7.75	CALL	1	343	31	FALSE	-0.7	-0.08
2026-06-18	315	7.59	CALL	0	134	31.05	FALSE	0	0
2026-06-18	320	6.96	CALL	2	174	31.25	FALSE	0.11	0.02
2026-06-18	330	4.99	CALL	0	3	31.29	FALSE	0	0
2026-06-18	340	4.7	CALL	0	1	30.87	FALSE	0	0
2026-06-18	350	4	CALL	0	118	31.7	FALSE	0	0
2026-06-18	75	0.12	PUT	0	517	53.09	FALSE	0	0
2026-06-18	80	0.15	PUT	0	57	51.92	FALSE	0	0
2026-06-18	85	0.18	PUT	0	51	50.33	FALSE	0	0
2026-06-18	90	0.23	PUT	0	72	49.34	FALSE	0	0
2026-06-18	95	0.27	PUT	0	458	48.13	FALSE	0	0
2026-06-18	100	0.34	PUT	0	298	47.33	FALSE	0	0
2026-06-18	105	0.42	PUT	0	215	46.11	FALSE	0	0
2026-06-18	110	0.47	PUT	0	772	45.25	FALSE	0	0
2026-06-18	115	0.62	PUT	0	558	44.2	FALSE	0	0
2026-06-18	120	0.67	PUT	1	1135	43.35	FALSE	0.67	0
2026-06-18	125	0.87	PUT	0	883	42.48	FALSE	0	0
2026-06-18	130	0.99	PUT	0	1031	41.53	FALSE	0	0
2026-06-18	135	1.31	PUT	0	943	40.75	FALSE	0	0
2026-06-18	140	1.4	PUT	0	3626	39.93	FALSE	0	0
2026-06-18	145	1.55	PUT	0	2330	39.29	FALSE	0	0
2026-06-18	150	1.87	PUT	1	3500	38.47	FALSE	-0.01	-0.01
2026-06-18	155	2.53	PUT	0	4073	37.98	FALSE	0	0
2026-06-18	160	2.65	PUT	0	2126	37.41	FALSE	0	0
2026-06-18	165	3.04	PUT	38	1228	36.59	FALSE	-0.18	-0.06
2026-06-18	170	3.6	PUT	0	1044	36.24	FALSE	0	0
2026-06-18	175	4.24	PUT	4	824	35.76	FALSE	0.14	0.03
2026-06-18	180	4.81	PUT	2	1483	34.98	FALSE	-0.08	-0.02
2026-06-18	185	5.9	PUT	0	1591	34.68	FALSE	0	0
2026-06-18	190	6.5	PUT	31	715	34.19	FALSE	-0.03	-0
2026-06-18	195	7.45	PUT	2	334	33.72	FALSE	-0.55	-0.07
2026-06-18	200	8.62	PUT	3	743	33.46	FALSE	0.22	0.03
2026-06-18	210	11.25	PUT	3	586	32.81	FALSE	0.25	0.02
2026-06-18	220	14.81	PUT	0	977	32.11	FALSE	0	0
2026-06-18	230	18.15	PUT	6	615	31.62	FALSE	0.45	0.03
2026-06-18	240	22.5	PUT	42	425	31.07	FALSE	0.05	0
2026-06-18	245	24.71	PUT	36	90	30.89	TRUE	0.05	0
2026-06-18	250	27.34	PUT	26	110	30.62	TRUE	0.49	0.02
2026-06-18	255	30.27	PUT	26	33	30.4	TRUE	-0.12	-0
2026-06-18	260	33.17	PUT	42	50	30.42	TRUE	-0.23	-0.01
2026-06-18	265	36.2	PUT	4	13	31.01	TRUE	-0.4	-0.01
2026-06-18	270	39.55	PUT	10	37	30.19	TRUE	-0.67	-0.02
2026-06-18	275	43.01	PUT	6	12	29.83	TRUE	-0.33	-0.01
2026-06-18	280	46.4	PUT	0	105	29.88	TRUE	0	0
2026-06-18	285	56.73	PUT	0	0	29.96	TRUE	0	0
2026-06-18	290	63.39	PUT	0	15	29.7	TRUE	0	0
2026-06-18	295	67.89	PUT	0	0	29.69	TRUE	0	0
2026-06-18	300	70.7	PUT	0	15	29.68	TRUE	0	0
2026-06-18	305	0	PUT	0	0	29.59	TRUE	0	0
2026-06-18	310	78.8	PUT	0	6	29.72	TRUE	0	0
2026-06-18	315	0	PUT	0	0	29.62	TRUE	0	0
2026-06-18	320	0	PUT	0	0	29.71	TRUE	0	0
2026-06-18	330	88.9	PUT	0	117	30.14	TRUE	0	0
2026-06-18	340	0	PUT	0	0	29.89	TRUE	0	0
2026-06-18	350	0	PUT	0	0	31.5	TRUE	0	0
2026-09-18	85	126.45	CALL	0	3	60	TRUE	0	0
2026-09-18	90	123	CALL	0	8	57.65	TRUE	0	0
2026-09-18	95	115.9	CALL	0	17	56.35	TRUE	0	0
2026-09-18	100	145.56	CALL	0	46	54.11	TRUE	0	0
2026-09-18	105	129.55	CALL	0	6	52.13	TRUE	0	0
2026-09-18	110	132.3	CALL	0	12	50.19	TRUE	0	0
2026-09-18	115	132	CALL	1	173	50.81	TRUE	2	0.02
2026-09-18	120	114.4	CALL	0	52	47.74	TRUE	0	0
2026-09-18	125	121.8	CALL	0	16	46.33	TRUE	0	0
2026-09-18	130	118.2	CALL	10	94	46.51	TRUE	1.2	0.01
2026-09-18	135	113.8	CALL	0	44	42.37	TRUE	0	0
2026-09-18	140	106.5	CALL	0	179	42.72	TRUE	0	0
2026-09-18	145	97.65	CALL	0	21	42.1	TRUE	0	0
2026-09-18	150	99.08	CALL	1	125	41.14	TRUE	1.38	0.01
2026-09-18	155	85.8	CALL	0	91	39.29	TRUE	0	0
2026-09-18	160	91.85	CALL	3	350	39.07	TRUE	2.53	0.03
2026-09-18	165	87.53	CALL	66	177	38.79	TRUE	3.33	0.04
2026-09-18	170	82.25	CALL	0	214	37.81	TRUE	0	0
2026-09-18	175	79.56	CALL	8	489	37.41	TRUE	-0.16	-0
2026-09-18	180	74.7	CALL	1	168	36.59	TRUE	-0.25	-0
2026-09-18	185	71	CALL	1	195	36.42	TRUE	1.3	0.02
2026-09-18	190	67.52	CALL	14	349	35.85	TRUE	1.27	0.02
2026-09-18	195	63.05	CALL	0	740	35.51	TRUE	0	0
2026-09-18	200	59.29	CALL	24	3625	34.75	TRUE	-1.05	-0.02
2026-09-18	205	56.98	CALL	11	257	34.61	TRUE	1.48	0.03
2026-09-18	210	53.68	CALL	26	457	34.13	TRUE	-0.21	-0
2026-09-18	215	50.08	CALL	14	261	33.75	TRUE	0.97	0.02
2026-09-18	220	47.3	CALL	18	369	33.76	TRUE	0.3	0.01
2026-09-18	225	44.16	CALL	32	193	33.33	TRUE	0.11	0
2026-09-18	230	40.84	CALL	38	453	33.03	TRUE	0.76	0.02
2026-09-18	235	38.08	CALL	21	626	32.74	TRUE	0.78	0.02
2026-09-18	240	35.53	CALL	29	750	32.56	TRUE	0.21	0.01
2026-09-18	245	33.29	CALL	20	220	32.58	FALSE	0.88	0.03
2026-09-18	250	30.95	CALL	23	437	32.38	FALSE	-0.48	-0.02
2026-09-18	255	28.96	CALL	9	217	31.89	FALSE	0.99	0.04
2026-09-18	260	26.58	CALL	36	311	31.94	FALSE	1.2	0.05
2026-09-18	265	24.93	CALL	6	92	31.79	FALSE	0.06	0
2026-09-18	270	22.8	CALL	8	207	31.66	FALSE	0.4	0.02
2026-09-18	275	21.17	CALL	5	186	31.62	FALSE	-0.35	-0.02
2026-09-18	280	19.57	CALL	2	114	31.52	FALSE	0.82	0.04
2026-09-18	285	18.25	CALL	4	12	31.39	FALSE	1.22	0.07
2026-09-18	290	16.4	CALL	1	77	31.03	FALSE	0.7	0.04
2026-09-18	295	14	CALL	0	66	31.27	FALSE	0	0
2026-09-18	300	14.49	CALL	4	524	31.23	FALSE	0.28	0.02
2026-09-18	305	12.36	CALL	0	2	31.22	FALSE	0	0
2026-09-18	310	11.92	CALL	2	139	31.21	FALSE	0.55	0.05
2026-09-18	315	10.6	CALL	0	62	31.18	FALSE	0	0
2026-09-18	320	9.95	CALL	0	35	31.18	FALSE	0	0
2026-09-18	330	8.92	CALL	0	2	31.2	FALSE	0	0
2026-09-18	340	7.36	CALL	2	0	31.23	FALSE	7.36	0
2026-09-18	350	6.5	CALL	0	13	31.36	FALSE	0	0
2026-09-18	85	0.26	PUT	1	48	47.02	FALSE	-0.05	-0.16
2026-09-18	90	0.35	PUT	0	45	45.94	FALSE	0	0
2026-09-18	95	0.43	PUT	2	28	45.54	FALSE	0	0
2026-09-18	100	0.58	PUT	0	52	44.35	FALSE	0	0
2026-09-18	105	0.69	PUT	0	25	43.55	FALSE	0	0
2026-09-18	110	0.8	PUT	0	21	42.59	FALSE	0	0
2026-09-18	115	0.89	PUT	3	14	41.85	FALSE	0.89	0
2026-09-18	120	1.02	PUT	1	69	40.78	FALSE	1.02	0
2026-09-18	125	1.36	PUT	0	70	40.16	FALSE	0	0
2026-09-18	130	1.53	PUT	0	94	40	FALSE	0	0
2026-09-18	135	1.86	PUT	0	253	38.88	FALSE	0	0
2026-09-18	140	2.09	PUT	0	561	38.28	FALSE	0	0
2026-09-18	145	2.45	PUT	0	454	37.84	FALSE	0	0
2026-09-18	150	3.1	PUT	0	292	37.29	FALSE	0	0
2026-09-18	155	3.52	PUT	0	261	36.74	FALSE	0	0
2026-09-18	160	3.8	PUT	0	380	36.24	FALSE	0	0
2026-09-18	165	4.61	PUT	0	434	35.71	FALSE	0	0
2026-09-18	170	5.05	PUT	4	550	35.22	FALSE	-0.54	-0.1
2026-09-18	175	5.7	PUT	2	507	34.6	FALSE	-0.1	-0.02
2026-09-18	180	7.05	PUT	0	359	34.43	FALSE	0	0
2026-09-18	185	7.7	PUT	2	169	34.26	FALSE	0	0
2026-09-18	190	8.65	PUT	0	221	33.62	FALSE	0	0
2026-09-18	195	10.2	PUT	0	182	33.18	FALSE	0	0
2026-09-18	200	11	PUT	21	1370	33.01	FALSE	0.2	0.02
2026-09-18	205	12.72	PUT	17	245	32.58	FALSE	-0.51	-0.04
2026-09-18	210	13.7	PUT	164	378	32.66	FALSE	-0.15	-0.01
2026-09-18	215	15.55	PUT	0	43	32.16	FALSE	0	0
2026-09-18	220	17.22	PUT	6	104	31.86	FALSE	0.12	0.01
2026-09-18	225	19.1	PUT	2	32	31.61	FALSE	-0.23	-0.01
2026-09-18	230	21.07	PUT	11	62	31.31	FALSE	-1.29	-0.06
2026-09-18	235	23.25	PUT	8	64	31.11	FALSE	0.25	0.01
2026-09-18	240	25.56	PUT	232	132	30.9	FALSE	-0.14	-0.01
2026-09-18	245	27.91	PUT	25	41	30.6	TRUE	0.06	0
2026-09-18	250	30.55	PUT	37	66	30.46	TRUE	0.45	0.02
2026-09-18	255	33.37	PUT	37	12	30.38	TRUE	-0.22	-0.01
2026-09-18	260	36.22	PUT	75	36	30.18	TRUE	-0.28	-0.01
2026-09-18	265	39.27	PUT	34	3	30.07	TRUE	-0.33	-0.01
2026-09-18	270	42.3	PUT	14	6	29.79	TRUE	-0.15	-0
2026-09-18	275	45.62	PUT	12	2	29.68	TRUE	45.62	0
2026-09-18	280	0	PUT	0	0	29.86	TRUE	0	0
2026-09-18	285	0	PUT	0	0	29.64	TRUE	0	0
2026-09-18	290	58.15	PUT	0	2	29.7	TRUE	0	0
2026-09-18	295	0	PUT	0	0	29.64	TRUE	0	0
2026-09-18	300	0	PUT	0	0	29.39	TRUE	0	0
2026-09-18	305	0	PUT	0	0	29.49	TRUE	0	0
2026-09-18	310	81.2	PUT	0	30	29.44	TRUE	0	0
2026-09-18	315	0	PUT	0	0	29.37	TRUE	0	0
2026-09-18	320	82.15	PUT	0	1	31.17	TRUE	0	0
2026-09-18	330	0	PUT	0	0	29.64	TRUE	0	0
2026-09-18	340	0	PUT	0	0	29.72	TRUE	0	0
2026-09-18	350	0	PUT	0	0	28.92	TRUE	0	0
2026-12-18	75	136.57	CALL	0	33	60.77	TRUE	0	0
2026-12-18	80	159	CALL	0	135	54.11	TRUE	0	0
2026-12-18	85	122.55	CALL	0	59	56.05	TRUE	0	0
2026-12-18	90	89.9	CALL	0	113	54.19	TRUE	0	0
2026-12-18	95	144.75	CALL	0	137	49.36	TRUE	0	0
2026-12-18	100	146.89	CALL	0	596	50.61	TRUE	0	0
2026-12-18	105	128.28	CALL	0	56	49.14	TRUE	0	0
2026-12-18	110	124.44	CALL	0	45	45.26	TRUE	0	0
2026-12-18	115	84.7	CALL	0	25	46.21	TRUE	0	0
2026-12-18	120	124.5	CALL	0	444	45.16	TRUE	0	0
2026-12-18	125	112.25	CALL	0	94	43.87	TRUE	0	0
2026-12-18	130	114.74	CALL	0	367	42.91	TRUE	0	0
2026-12-18	135	113.3	CALL	0	145	41.96	TRUE	0	0
2026-12-18	140	108.87	CALL	0	332	41.24	TRUE	0	0
2026-12-18	145	106	CALL	0	463	40.31	TRUE	0	0
2026-12-18	150	102.4	CALL	10	816	40.63	TRUE	2.4	0.02
2026-12-18	155	97	CALL	0	357	39.23	TRUE	0	0
2026-12-18	160	94.54	CALL	2	737	37.78	TRUE	94.54	0
2026-12-18	165	90.27	CALL	1	290	37.52	TRUE	90.27	0
2026-12-18	170	84.84	CALL	1	445	36.89	TRUE	0.71	0.01
2026-12-18	175	82.22	CALL	5	385	36.64	TRUE	1.97	0.02
2026-12-18	180	78.54	CALL	8	768	35.47	TRUE	2.16	0.03
2026-12-18	185	73.2	CALL	0	500	35.99	TRUE	0	0
2026-12-18	190	69.85	CALL	62	1605	34.54	TRUE	0.4	0.01
2026-12-18	195	67.15	CALL	1	562	35.33	TRUE	0.7	0.01
2026-12-18	200	63.55	CALL	69	1484	34.77	TRUE	-0.45	-0.01
2026-12-18	205	60.46	CALL	0	396	34.42	TRUE	0	0
2026-12-18	210	57.03	CALL	13	1262	34.17	TRUE	0.13	0
2026-12-18	215	54.34	CALL	7	424	33.73	TRUE	0.44	0.01
2026-12-18	220	51.24	CALL	4	686	33.97	TRUE	-0.36	-0.01
2026-12-18	225	48.25	CALL	12	291	33.6	TRUE	-0.11	-0
2026-12-18	230	45.52	CALL	29	1459	33.03	TRUE	1.6	0.04
2026-12-18	235	42.78	CALL	20	268	33.1	TRUE	1.08	0.03
2026-12-18	240	39.8	CALL	30	474	32.46	TRUE	-0.66	-0.02
2026-12-18	245	37.41	CALL	17	149	32.31	FALSE	-0.57	-0.02
2026-12-18	250	35.64	CALL	11	1411	32.23	FALSE	-0.07	-0
2026-12-18	255	33.49	CALL	16	531	32.1	FALSE	1	0.03
2026-12-18	260	31.2	CALL	46	1532	32.19	FALSE	1.17	0.04
2026-12-18	265	29.49	CALL	2	845	31.82	FALSE	0.84	0.03
2026-12-18	270	27.18	CALL	10	957	31.77	FALSE	0.94	0.04
2026-12-18	275	25.79	CALL	27	149	31.59	FALSE	0.54	0.02
2026-12-18	280	23.62	CALL	1	578	31.42	FALSE	0.92	0.04
2026-12-18	285	20.5	CALL	0	3	30.97	FALSE	0	0
2026-12-18	290	20.69	CALL	2	4602	31.35	FALSE	0.85	0.04
2026-12-18	295	18.05	CALL	0	6	31.36	FALSE	0	0
2026-12-18	300	17.15	CALL	2	1235	31.32	FALSE	-1.28	-0.07
2026-12-18	305	17.02	CALL	4	2	31.37	FALSE	-0.18	-0.01
2026-12-18	310	15.9	CALL	4	932	31.34	FALSE	0	0
2026-12-18	315	14.65	CALL	6	15	31.1	FALSE	-0.25	-0.02
2026-12-18	320	13.45	CALL	12	102	31.16	FALSE	0.42	0.03
2026-12-18	330	11.85	CALL	0	15	31.18	FALSE	0	0
2026-12-18	340	0	CALL	0	0	31.16	FALSE	0	0
2026-12-18	350	9.03	CALL	5	6	31.04	FALSE	0.13	0.01
2026-12-18	75	0.28	PUT	1	60	47.53	FALSE	0.28	0
2026-12-18	80	0.34	PUT	3	229	46.31	FALSE	0	0
2026-12-18	85	0.43	PUT	2	330	45.49	FALSE	-0.02	-0.04
2026-12-18	90	0.54	PUT	8	449	44.74	FALSE	0	0
2026-12-18	95	0.65	PUT	2	1401	43.8	FALSE	0	0
2026-12-18	100	0.78	PUT	0	237	42.8	FALSE	0	0
2026-12-18	105	0.9	PUT	1	354	41.88	FALSE	-0.04	-0.04
2026-12-18	110	1.05	PUT	1	230	40.96	FALSE	1.05	0
2026-12-18	115	1.3	PUT	2	686	40.58	FALSE	1.3	0
2026-12-18	120	1.51	PUT	1	289	39.78	FALSE	1.51	0
2026-12-18	125	1.87	PUT	0	453	39.23	FALSE	0	0
2026-12-18	130	2.13	PUT	0	1100	38.56	FALSE	0	0
2026-12-18	135	2.49	PUT	3	1071	38.21	FALSE	2.49	0
2026-12-18	140	3.2	PUT	0	188	37.5	FALSE	0	0
2026-12-18	145	3.63	PUT	0	394	36.95	FALSE	0	0
2026-12-18	150	3.85	PUT	1	1038	36.66	FALSE	3.85	0
2026-12-18	155	4.32	PUT	0	635	36.08	FALSE	0	0
2026-12-18	160	4.93	PUT	10	1307	35.47	FALSE	-0.07	-0.01
2026-12-18	165	6.12	PUT	0	442	35.2	FALSE	0	0
2026-12-18	170	6.6	PUT	1	1030	34.79	FALSE	6.6	0
2026-12-18	175	7.35	PUT	1	1037	34.43	FALSE	-0.3	-0.04
2026-12-18	180	8.3	PUT	1	338	34.07	FALSE	0.1	0.01
2026-12-18	185	9.49	PUT	0	308	33.73	FALSE	0	0
2026-12-18	190	10.4	PUT	22	691	33.28	FALSE	0	0
2026-12-18	195	11.66	PUT	5	326	33	FALSE	-0.09	-0.01
2026-12-18	200	12.92	PUT	35	443	32.85	FALSE	-0.73	-0.05
2026-12-18	205	15.05	PUT	0	280	32.56	FALSE	0	0
2026-12-18	210	16.62	PUT	0	196	32.41	FALSE	0	0
2026-12-18	215	18.19	PUT	0	79	32.1	FALSE	0	0
2026-12-18	220	19.91	PUT	20	81	32.06	FALSE	-0.14	-0.01
2026-12-18	225	21.63	PUT	5	231	31.6	FALSE	-0.69	-0.03
2026-12-18	230	23.45	PUT	3	953	31.51	FALSE	-0.15	-0.01
2026-12-18	235	25.89	PUT	5	142	31.18	FALSE	-0.36	-0.01
2026-12-18	240	28.23	PUT	2	193	31	FALSE	-0.12	-0
2026-12-18	245	30.55	PUT	26	78	30.7	TRUE	-0.53	-0.02
2026-12-18	250	33.01	PUT	17	44	30.78	TRUE	-0.55	-0.02
2026-12-18	255	36.01	PUT	32	17	30.53	TRUE	-0.24	-0.01
2026-12-18	260	38.45	PUT	18	121	30.33	TRUE	-0.66	-0.02
2026-12-18	265	41.5	PUT	22	13	29.94	TRUE	-0.6	-0.01
2026-12-18	270	44.97	PUT	12	60	30.17	TRUE	-0.26	-0.01
2026-12-18	275	48.12	PUT	8	13	29.98	TRUE	-0.83	-0.02
2026-12-18	280	52.22	PUT	0	13	29.95	TRUE	0	0
2026-12-18	285	54.88	PUT	0	3	29.9	TRUE	0	0
2026-12-18	290	58.4	PUT	0	22	29.85	TRUE	0	0
2026-12-18	295	68.39	PUT	0	0	30.09	TRUE	0	0
2026-12-18	300	66	PUT	0	1	29.66	TRUE	0	0
2026-12-18	305	76.38	PUT	0	1	29.68	TRUE	0	0
2026-12-18	310	80.69	PUT	0	2	29.74	TRUE	0	0
2026-12-18	315	85.29	PUT	0	1	29.54	TRUE	0	0
2026-12-18	320	89.65	PUT	0	0	29.4	TRUE	0	0
2026-12-18	330	0	PUT	0	0	29.43	TRUE	0	0
2026-12-18	340	0	PUT	0	0	29.33	TRUE	0	0
2026-12-18	350	0	PUT	0	0	0	TRUE	0	0
2027-01-15	75	163.95	CALL	0	36	59.86	TRUE	0	0
2027-01-15	80	93	CALL	0	11	57.73	TRUE	0	0
2027-01-15	85	150.57	CALL	0	118	55.34	TRUE	0	0
2027-01-15	90	155.99	CALL	0	120	53.54	TRUE	0	0
2027-01-15	95	92.1	CALL	0	177	51.79	TRUE	0	0
2027-01-15	100	146.5	CALL	1	615	47.2	TRUE	146.5	0
2027-01-15	105	138.8	CALL	0	25	48.64	TRUE	0	0
2027-01-15	110	109.8	CALL	0	119	47.2	TRUE	0	0
2027-01-15	115	132.35	CALL	0	93	45.98	TRUE	0	0
2027-01-15	120	128.2	CALL	0	207	46.64	TRUE	0	0
2027-01-15	125	121.3	CALL	0	108	43.64	TRUE	0	0
2027-01-15	130	120.37	CALL	1	222	44.12	TRUE	120.37	0
2027-01-15	135	115.04	CALL	0	170	41.72	TRUE	0	0
2027-01-15	140	111.95	CALL	1	459	42.94	TRUE	111.95	0
2027-01-15	145	105.05	CALL	0	158	40.48	TRUE	0	0
2027-01-15	150	103.1	CALL	14	1340	40.42	TRUE	-0.55	-0.01
2027-01-15	155	99.25	CALL	0	331	38.84	TRUE	0	0
2027-01-15	160	94.32	CALL	16	1189	38.02	TRUE	1.54	0.02
2027-01-15	165	90.5	CALL	0	593	37.93	TRUE	0	0
2027-01-15	170	87.2	CALL	3	1172	38.4	TRUE	0	0
2027-01-15	175	82.25	CALL	2	902	36.11	TRUE	-0.95	-0.01
2027-01-15	180	78.75	CALL	8	902	36.12	TRUE	1.45	0.02
2027-01-15	185	74.91	CALL	1	1473	35.5	TRUE	-0.86	-0.01
2027-01-15	190	70.9	CALL	6	891	34.56	TRUE	0.55	0.01
2027-01-15	195	66.6	CALL	0	1142	34.95	TRUE	0	0
2027-01-15	200	65	CALL	82	4467	34.43	TRUE	-0.31	-0
2027-01-15	205	61.75	CALL	2	369	34.88	TRUE	1.1	0.02
2027-01-15	210	58.37	CALL	13	1715	33.91	TRUE	1.93	0.03
2027-01-15	215	54.9	CALL	0	118	33.68	TRUE	0	0
2027-01-15	220	52.05	CALL	29	2095	33.53	TRUE	1.2	0.02
2027-01-15	225	48.85	CALL	10	304	32.95	TRUE	0.61	0.01
2027-01-15	230	46.5	CALL	25	3836	33.13	TRUE	-0.35	-0.01
2027-01-15	235	43.87	CALL	16	514	32.69	TRUE	0.79	0.02
2027-01-15	240	40.8	CALL	40	2399	32.21	TRUE	0.27	0.01
2027-01-15	245	38.8	CALL	27	220	32.43	FALSE	0.6	0.02
2027-01-15	250	36.6	CALL	25	2580	32.15	FALSE	0.75	0.02
2027-01-15	255	34.6	CALL	8	89	31.96	FALSE	2.34	0.07
2027-01-15	260	32.17	CALL	48	2511	31.92	FALSE	-0.38	-0.01
2027-01-15	265	29.42	CALL	2	198	31.77	FALSE	0.41	0.01
2027-01-15	270	28.58	CALL	16	3163	31.52	FALSE	-0.15	-0.01
2027-01-15	275	26.75	CALL	2	1551	31.4	FALSE	0	0
2027-01-15	280	24.98	CALL	6	1513	31.56	FALSE	-0.22	-0.01
2027-01-15	285	23.37	CALL	0	90	31.26	FALSE	0	0
2027-01-15	290	21.92	CALL	0	6008	31.19	FALSE	0	0
2027-01-15	295	20.6	CALL	0	3	31.21	FALSE	0	0
2027-01-15	300	19.2	CALL	18	5006	31.26	FALSE	-0.1	-0.01
2027-01-15	305	17.29	CALL	0	0	31.09	FALSE	0	0
2027-01-15	310	15.1	CALL	0	217	31.07	FALSE	0	0
2027-01-15	315	15.2	CALL	0	159	31.07	FALSE	0	0
2027-01-15	320	13.97	CALL	0	419	31.05	FALSE	0	0
2027-01-15	330	12.75	CALL	2	1	30.91	FALSE	12.75	0
2027-01-15	340	0	CALL	0	0	30.99	FALSE	0	0
2027-01-15	350	9.65	CALL	16	13	30.99	FALSE	0.36	0.04
2027-01-15	75	0.34	PUT	7	149	47.47	FALSE	0.34	0
2027-01-15	80	0.41	PUT	0	146	46.02	FALSE	0	0
2027-01-15	85	0.51	PUT	0	460	44.99	FALSE	0	0
2027-01-15	90	0.62	PUT	0	83	44.02	FALSE	0	0
2027-01-15	95	0.77	PUT	0	99	43.29	FALSE	0	0
2027-01-15	100	0.82	PUT	3	2078	42.15	FALSE	-0.04	-0.05
2027-01-15	105	1.02	PUT	0	125	41.57	FALSE	0	0
2027-01-15	110	1.26	PUT	0	190	40.78	FALSE	0	0
2027-01-15	115	1.39	PUT	0	116	40.23	FALSE	0	0
2027-01-15	120	1.79	PUT	0	860	39.54	FALSE	0	0
2027-01-15	125	1.94	PUT	2	644	38.85	FALSE	1.94	0
2027-01-15	130	2.24	PUT	5	1838	38.17	FALSE	2.24	0
2027-01-15	135	2.72	PUT	0	2762	37.72	FALSE	0	0
2027-01-15	140	3.02	PUT	3	2611	37.1	FALSE	3.02	0
2027-01-15	145	3.5	PUT	1	1094	36.64	FALSE	3.5	0
2027-01-15	150	4.05	PUT	1	2789	36.23	FALSE	0.1	0.03
2027-01-15	155	4.67	PUT	1	1410	35.85	FALSE	4.67	0
2027-01-15	160	5.2	PUT	0	2417	35.47	FALSE	0	0
2027-01-15	165	5.9	PUT	0	1603	35	FALSE	0	0
2027-01-15	170	6.8	PUT	0	887	34.55	FALSE	0	0
2027-01-15	175	8.4	PUT	0	353	34.28	FALSE	0	0
2027-01-15	180	8.66	PUT	0	2079	33.89	FALSE	0	0
2027-01-15	185	10.15	PUT	0	354	33.53	FALSE	0	0
2027-01-15	190	10.9	PUT	3	707	33.16	FALSE	-0.22	-0.02
2027-01-15	195	13.55	PUT	0	895	32.94	FALSE	0	0
2027-01-15	200	13.62	PUT	12	1016	32.68	FALSE	-0.18	-0.01
2027-01-15	205	15.08	PUT	0	243	32.49	FALSE	0	0
2027-01-15	210	16.84	PUT	0	574	32.18	FALSE	0	0
2027-01-15	215	18.61	PUT	0	198	32.46	FALSE	0	0
2027-01-15	220	20.1	PUT	60	149	32.22	FALSE	-0.12	-0.01
2027-01-15	225	22.53	PUT	0	89	31.48	FALSE	0	0
2027-01-15	230	24.09	PUT	0	477	31.3	FALSE	0	0
2027-01-15	235	26.58	PUT	9	133	31.15	FALSE	-0.17	-0.01
2027-01-15	240	28.6	PUT	12	122	30.67	FALSE	-0.3	-0.01
2027-01-15	245	31.25	PUT	19	136	30.69	TRUE	0.25	0.01
2027-01-15	250	33.9	PUT	24	207	30.59	TRUE	-0.88	-0.03
2027-01-15	255	36.57	PUT	20	51	30.4	TRUE	0.3	0.01
2027-01-15	260	39.3	PUT	10	184	30.16	TRUE	0.15	0
2027-01-15	265	42.34	PUT	11	154	30.1	TRUE	0.24	0.01
2027-01-15	270	45.44	PUT	6	234	30	TRUE	0.35	0.01
2027-01-15	275	48.95	PUT	2	92	30.16	TRUE	0.68	0.01
2027-01-15	280	52.4	PUT	1	63	30.18	TRUE	0.06	0
2027-01-15	285	55.82	PUT	0	3	29.91	TRUE	0	0
2027-01-15	290	59.42	PUT	0	106	29.75	TRUE	0	0
2027-01-15	295	62.81	PUT	0	0	29.64	TRUE	0	0
2027-01-15	300	67.32	PUT	3	13	29.58	TRUE	67.32	0
2027-01-15	305	70.34	PUT	0	0	29.65	TRUE	0	0
2027-01-15	310	79.75	PUT	0	31	29.4	TRUE	0	0
2027-01-15	315	78.59	PUT	0	1	29.35	TRUE	0	0
2027-01-15	320	82.7	PUT	0	10	29.51	TRUE	0	0
2027-01-15	330	91.47	PUT	0	0	29.51	TRUE	0	0
2027-01-15	340	101.18	PUT	10	1	29.22	TRUE	101.18	0
2027-01-15	350	0	PUT	0	0	29.31	TRUE	0	0
2027-06-17	75	171.78	CALL	0	11	57.09	TRUE	0	0
2027-06-17	80	156.25	CALL	0	18	52.21	TRUE	0	0
2027-06-17	85	161.69	CALL	0	7	53.1	TRUE	0	0
2027-06-17	90	96.9	CALL	0	1	51.23	TRUE	0	0
2027-06-17	95	143.5	CALL	0	5	47.53	TRUE	0	0
2027-06-17	100	146.17	CALL	0	57	48.09	TRUE	0	0
2027-06-17	105	134.6	CALL	0	5	44.96	TRUE	0	0
2027-06-17	110	141	CALL	0	1019	43.86	TRUE	0	0
2027-06-17	115	123.65	CALL	0	11	44.4	TRUE	0	0
2027-06-17	120	92.71	CALL	0	41	43.36	TRUE	0	0
2027-06-17	125	121.1	CALL	0	13	42.35	TRUE	0	0
2027-06-17	130	116.05	CALL	0	18	40.32	TRUE	0	0
2027-06-17	135	117.93	CALL	0	29	40.67	TRUE	0	0
2027-06-17	140	115.1	CALL	0	56	39.89	TRUE	0	0
2027-06-17	145	108.75	CALL	0	16	39.31	TRUE	0	0
2027-06-17	150	106.95	CALL	0	161	38.62	TRUE	0	0
2027-06-17	155	100.86	CALL	1	84	37.82	TRUE	0.11	0
2027-06-17	160	98.1	CALL	6	216	37.02	TRUE	1.3	0.01
2027-06-17	165	95.1	CALL	0	184	36.95	TRUE	0	0
2027-06-17	170	89.8	CALL	0	328	36.68	TRUE	0	0
2027-06-17	175	87.12	CALL	0	144	36.18	TRUE	0	0
2027-06-17	180	80.35	CALL	0	195	35.71	TRUE	0	0
2027-06-17	185	79.84	CALL	8	217	35.12	TRUE	2.24	0.03
2027-06-17	190	76.53	CALL	0	204	34.8	TRUE	0	0
2027-06-17	195	73.5	CALL	1	1437	34.35	TRUE	1.55	0.02
2027-06-17	200	70.2	CALL	1	768	34.56	TRUE	0	0
2027-06-17	205	64.51	CALL	0	152	34.01	TRUE	0	0
2027-06-17	210	64.5	CALL	0	336	33.75	TRUE	0	0
2027-06-17	215	61.23	CALL	4	128	33.49	TRUE	2.78	0.05
2027-06-17	220	58.15	CALL	104	80	33.48	TRUE	1.3	0.02
2027-06-17	225	55.43	CALL	4	129	33.3	TRUE	0.12	0
2027-06-17	230	52.77	CALL	6	182	32.83	TRUE	0.18	0
2027-06-17	235	50.11	CALL	8	34	32.82	TRUE	50.11	0
2027-06-17	240	47.89	CALL	13	210	32.52	TRUE	0.14	0
2027-06-17	245	45.41	CALL	14	55	32.33	FALSE	0.91	0.02
2027-06-17	250	43.04	CALL	4	509	32.1	FALSE	1.86	0.05
2027-06-17	255	40.91	CALL	9	46	32	FALSE	0.32	0.01
2027-06-17	260	38.42	CALL	25	293	31.79	FALSE	1.65	0.04
2027-06-17	265	35.03	CALL	0	8	31.79	FALSE	0	0
2027-06-17	270	34.82	CALL	10	73	31.8	FALSE	0.52	0.02
2027-06-17	275	31.16	CALL	0	21	31.14	FALSE	0	0
2027-06-17	280	31.15	CALL	20	22	31.5	FALSE	-0.45	-0.01
2027-06-17	285	27.8	CALL	0	2	31.37	FALSE	0	0
2027-06-17	290	26.9	CALL	2	42	31.28	FALSE	26.9	0
2027-06-17	295	26.34	CALL	0	0	31.22	FALSE	0	0
2027-06-17	300	25	CALL	1	66	31.16	FALSE	1.86	0.08
2027-06-17	305	23.2	CALL	2	28	31.07	FALSE	-0.26	-0.01
2027-06-17	310	21.4	CALL	0	47	31	FALSE	0	0
2027-06-17	315	20.2	CALL	0	3	30.95	FALSE	0	0
2027-06-17	320	19.89	CALL	1	36	30.83	FALSE	0.67	0.03
2027-06-17	330	17.65	CALL	25	0	30.63	FALSE	17.65	0
2027-06-17	340	0	CALL	0	0	30.77	FALSE	0	0
2027-06-17	350	14.3	CALL	0	14	30.81	FALSE	0	0
2027-06-17	75	0.59	PUT	0	51	45.01	FALSE	0	0
2027-06-17	80	0.69	PUT	0	13	43.98	FALSE	0	0
2027-06-17	85	0.84	PUT	2	5	43.39	FALSE	0	0
2027-06-17	90	1.06	PUT	0	29	42.32	FALSE	0	0
2027-06-17	95	1.23	PUT	0	11	41.6	FALSE	0	0
2027-06-17	100	1.37	PUT	4	267	40.88	FALSE	1.37	0
2027-06-17	105	1.59	PUT	0	403	40.31	FALSE	0	0
2027-06-17	110	3.54	PUT	0	66	39.54	FALSE	0	0
2027-06-17	115	2.21	PUT	0	27	38.91	FALSE	0	0
2027-06-17	120	3.45	PUT	0	57	38.41	FALSE	0	0
2027-06-17	125	2.85	PUT	0	251	37.84	FALSE	0	0
2027-06-17	130	5.3	PUT	0	40	37.31	FALSE	0	0
2027-06-17	135	4.14	PUT	0	76	36.87	FALSE	0	0
2027-06-17	140	4.4	PUT	1	870	36.43	FALSE	4.4	0
2027-06-17	145	5.5	PUT	0	139	36	FALSE	0	0
2027-06-17	150	5.6	PUT	0	414	35.57	FALSE	0	0
2027-06-17	155	6.45	PUT	0	157	35.22	FALSE	0	0
2027-06-17	160	7.17	PUT	0	105	34.89	FALSE	0	0
2027-06-17	165	8.21	PUT	0	99	34.62	FALSE	0	0
2027-06-17	170	9.12	PUT	0	51	34.31	FALSE	0	0
2027-06-17	175	10.17	PUT	0	120	33.9	FALSE	0	0
2027-06-17	180	11.38	PUT	0	247	33.7	FALSE	0	0
2027-06-17	185	12.61	PUT	0	122	33.43	FALSE	0	0
2027-06-17	190	13.85	PUT	20	56	33.18	FALSE	0.3	0.02
2027-06-17	195	15.27	PUT	0	119	32.83	FALSE	0	0
2027-06-17	200	16.93	PUT	4	157	32.61	FALSE	0.33	0.02
2027-06-17	205	18.25	PUT	1	80	32.32	FALSE	-0.34	-0.02
2027-06-17	210	20.4	PUT	2	83	32.53	FALSE	0.17	0.01
2027-06-17	215	21.46	PUT	0	93	31.88	FALSE	0	0
2027-06-17	220	24.15	PUT	1	56	31.78	FALSE	0.21	0.01
2027-06-17	225	25.76	PUT	0	33	31.59	FALSE	0	0
2027-06-17	230	27.97	PUT	4	53	31.44	FALSE	-0.03	-0
2027-06-17	235	30.11	PUT	3	12	31.18	FALSE	-0.06	-0
2027-06-17	240	32.5	PUT	7	71	31.05	FALSE	0.1	0
2027-06-17	245	34.93	PUT	2	12	30.87	TRUE	0.17	0
2027-06-17	250	37.51	PUT	8	90	30.73	TRUE	0.11	0
2027-06-17	255	40.25	PUT	4	24	30.64	TRUE	0.17	0
2027-06-17	260	42.8	PUT	55	45	30.64	TRUE	-0.17	-0
2027-06-17	265	45.9	PUT	3	37	30.35	TRUE	0.14	0
2027-06-17	270	48.71	PUT	0	22	30.32	TRUE	0	0
2027-06-17	275	51.82	PUT	0	39	30.19	TRUE	0	0
2027-06-17	280	56.7	PUT	0	50	30.08	TRUE	0	0
2027-06-17	285	58.4	PUT	0	5	30.82	TRUE	0	0
2027-06-17	290	63.9	PUT	0	34	29.92	TRUE	0	0
2027-06-17	295	67.85	PUT	0	10	30.68	TRUE	0	0
2027-06-17	300	71.6	PUT	0	43	29.71	TRUE	0	0
2027-06-17	305	74.85	PUT	0	23	29.67	TRUE	0	0
2027-06-17	310	81.95	PUT	0	2	29.56	TRUE	0	0
2027-06-17	315	0	PUT	0	0	30.48	TRUE	0	0
2027-06-17	320	89.75	PUT	0	22	29.45	TRUE	0	0
2027-06-17	330	0	PUT	0	0	29.59	TRUE	0	0
2027-06-17	340	0	PUT	0	0	29.34	TRUE	0	0
2027-06-17	350	0	PUT	0	0	29.3	TRUE	0	0
2027-12-17	75	171.1	CALL	0	71	51.76	TRUE	0	0
2027-12-17	80	169.55	CALL	0	229	52.71	TRUE	0	0
2027-12-17	85	162.8	CALL	0	181	46.73	TRUE	0	0
2027-12-17	90	158.8	CALL	31	108	48.89	TRUE	158.8	0
2027-12-17	95	155.65	CALL	0	100	47.45	TRUE	0	0
2027-12-17	100	150.5	CALL	3	234	44.61	TRUE	150.5	0
2027-12-17	105	145	CALL	0	33	45.01	TRUE	0	0
2027-12-17	110	142.8	CALL	1	136	44.86	TRUE	142.8	0
2027-12-17	115	130.95	CALL	0	81	42.96	TRUE	0	0
2027-12-17	120	133.7	CALL	0	240	42.01	TRUE	0	0
2027-12-17	125	130.82	CALL	0	214	41.19	TRUE	0	0
2027-12-17	130	125.85	CALL	2	657	40.49	TRUE	-0.82	-0.01
2027-12-17	135	122.2	CALL	0	393	39.74	TRUE	0	0
2027-12-17	140	117.05	CALL	2	338	39.13	TRUE	117.05	0
2027-12-17	145	113.36	CALL	0	214	38.55	TRUE	0	0
2027-12-17	150	109.42	CALL	3	2024	36.95	TRUE	-1.58	-0.01
2027-12-17	155	107.2	CALL	0	880	37.55	TRUE	0	0
2027-12-17	160	102.6	CALL	4	1377	36.99	TRUE	2.85	0.03
2027-12-17	165	100	CALL	0	1143	36.69	TRUE	0	0
2027-12-17	170	95.35	CALL	14	1309	36.09	TRUE	1.35	0.01
2027-12-17	175	90.69	CALL	0	991	35.84	TRUE	0	0
2027-12-17	180	88.92	CALL	2	1185	35.25	TRUE	0.02	0
2027-12-17	185	83	CALL	0	238	35.33	TRUE	0	0
2027-12-17	190	82.16	CALL	5	1396	35.02	TRUE	-0.37	-0
2027-12-17	195	78.79	CALL	4	572	34.53	TRUE	78.79	0
2027-12-17	200	76	CALL	35	2369	34.53	TRUE	0.8	0.01
2027-12-17	205	70.75	CALL	60	350	33.97	TRUE	-2.61	-0.04
2027-12-17	210	70.11	CALL	18	409	34.04	TRUE	0.39	0.01
2027-12-17	215	66.86	CALL	5	308	33.45	TRUE	-1.39	-0.02
2027-12-17	220	64.2	CALL	32	572	33.31	TRUE	-0.05	-0
2027-12-17	225	61.92	CALL	45	321	33.41	TRUE	-0.34	-0.01
2027-12-17	230	58.71	CALL	8	435	33.26	TRUE	0.13	0
2027-12-17	235	56.55	CALL	4	162	32.8	TRUE	-0.53	-0.01
2027-12-17	240	54.55	CALL	8	286	32.6	TRUE	0.12	0
2027-12-17	245	52.23	CALL	7	239	32.48	FALSE	-0.27	-0.01
2027-12-17	250	49.8	CALL	2	1578	32.48	FALSE	-0.17	-0
2027-12-17	255	47.76	CALL	103	271	32.43	FALSE	-0.56	-0.01
2027-12-17	260	45.64	CALL	104	302	31.63	FALSE	-0.28	-0.01
2027-12-17	265	43.65	CALL	3	164	31.91	FALSE	0.25	0.01
2027-12-17	270	41.59	CALL	4	1051	31.93	FALSE	2.19	0.06
2027-12-17	275	39.75	CALL	7	1758	31.82	FALSE	-0.15	-0
2027-12-17	280	37.09	CALL	8	266	31.52	FALSE	-1.02	-0.03
2027-12-17	285	34.75	CALL	1	44	31.46	FALSE	0.65	0.02
2027-12-17	290	34.67	CALL	3	191	31.55	FALSE	0.32	0.01
2027-12-17	295	33	CALL	0	84	31.26	FALSE	0	0
2027-12-17	300	31.57	CALL	6	569	31.35	FALSE	0.09	0
2027-12-17	305	28.72	CALL	0	8	31.13	FALSE	0	0
2027-12-17	310	28.69	CALL	6	138	31.15	FALSE	1.69	0.06
2027-12-17	315	25.5	CALL	0	10	30.99	FALSE	0	0
2027-12-17	320	26.46	CALL	1	64	30.83	FALSE	1.21	0.05
2027-12-17	330	22.65	CALL	0	4	30.83	FALSE	0	0
2027-12-17	340	20.7	CALL	0	7	30.74	FALSE	0	0
2027-12-17	350	19.81	CALL	12	95	30.8	FALSE	-0.15	-0.01
2027-12-17	75	0.91	PUT	0	836	43.27	FALSE	0	0
2027-12-17	80	1.12	PUT	0	133	42.36	FALSE	0	0
2027-12-17	85	1.54	PUT	0	23	41.68	FALSE	0	0
2027-12-17	90	1.5	PUT	2	68	40.94	FALSE	1.5	0
2027-12-17	95	1.8	PUT	2	356	40.45	FALSE	1.8	0
2027-12-17	100	2.04	PUT	0	174	39.77	FALSE	0	0
2027-12-17	105	2.5	PUT	0	941	38.93	FALSE	0	0
2027-12-17	110	2.78	PUT	0	474	38.32	FALSE	0	0
2027-12-17	115	3.2	PUT	0	568	37.81	FALSE	0	0
2027-12-17	120	3.5	PUT	1	683	37.16	FALSE	3.5	0
2027-12-17	125	3.95	PUT	1	410	36.58	FALSE	3.95	0
2027-12-17	130	4.67	PUT	0	379	36.39	FALSE	0	0
2027-12-17	135	5.35	PUT	0	268	36.01	FALSE	0	0
2027-12-17	140	6.05	PUT	2	629	35.63	FALSE	6.05	0
2027-12-17	145	6.8	PUT	0	511	35.25	FALSE	0	0
2027-12-17	150	7.38	PUT	4	1018	34.84	FALSE	-0.1	-0.01
2027-12-17	155	8.15	PUT	2	772	34.37	FALSE	-0.13	-0.02
2027-12-17	160	9.15	PUT	3	450	34.16	FALSE	0.07	0.01
2027-12-17	165	10.13	PUT	0	190	34.04	FALSE	0	0
2027-12-17	170	11.25	PUT	3	379	33.59	FALSE	0.03	0
2027-12-17	175	12.57	PUT	0	363	33.47	FALSE	0	0
2027-12-17	180	13.73	PUT	2	1554	33.13	FALSE	-0.22	-0.02
2027-12-17	185	15.1	PUT	21	396	32.92	FALSE	0.05	0
2027-12-17	190	16.5	PUT	2	332	32.66	FALSE	0.01	0
2027-12-17	195	18.08	PUT	2	836	32.5	FALSE	-0.3	-0.02
2027-12-17	200	20	PUT	3	326	32.57	FALSE	0.4	0.02
2027-12-17	205	21.4	PUT	2	351	32.1	FALSE	-0.3	-0.01
2027-12-17	210	23.16	PUT	12	371	31.87	FALSE	0.19	0.01
2027-12-17	215	25.08	PUT	2	179	31.71	FALSE	-0.12	-0
2027-12-17	220	27.02	PUT	3	102	31.5	FALSE	0.12	0
2027-12-17	225	29.56	PUT	4	193	31.7	FALSE	0.56	0.02
2027-12-17	230	31.1	PUT	101	117	31.31	FALSE	-0.74	-0.02
2027-12-17	235	33.73	PUT	109	183	31.15	FALSE	0.53	0.02
2027-12-17	240	36.08	PUT	92	74	30.99	FALSE	0.23	0.01
2027-12-17	245	38.25	PUT	5	149	30.86	TRUE	-0.6	-0.02
2027-12-17	250	40.88	PUT	15	238	30.79	TRUE	-0.42	-0.01
2027-12-17	255	43.66	PUT	2	53	30.49	TRUE	-0.66	-0.01
2027-12-17	260	46.46	PUT	2	116	30.4	TRUE	-0.24	-0.01
2027-12-17	265	49.9	PUT	0	84	30.37	TRUE	0	0
2027-12-17	270	53.4	PUT	0	73	30.61	TRUE	0	0
2027-12-17	275	56.8	PUT	0	122	30.12	TRUE	0	0
2027-12-17	280	58.54	PUT	2	98	30.01	TRUE	-1.61	-0.03
2027-12-17	285	63.6	PUT	0	27	29.94	TRUE	0	0
2027-12-17	290	65.03	PUT	2	104	29.79	TRUE	-1.77	-0.03
2027-12-17	295	68.05	PUT	3	55	30.55	TRUE	-2.05	-0.03
2027-12-17	300	73.3	PUT	4	67	30.61	TRUE	-0.35	-0
2027-12-17	305	75.2	PUT	9	52	29.57	TRUE	-2.2	-0.03
2027-12-17	310	78.8	PUT	17	59	29.58	TRUE	-1.3	-0.02
2027-12-17	315	82.98	PUT	2	61	29.37	TRUE	-2.02	-0.02
2027-12-17	320	86.85	PUT	38	102	29.32	TRUE	0.45	0.01
2027-12-17	330	0	PUT	0	0	29.27	TRUE	0	0
2027-12-17	340	105.75	PUT	0	7	29.03	TRUE	0	0
2027-12-17	350	111.13	PUT	2	10	29.13	TRUE	111.13	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)