MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	75	127.65	CALL	0	35	473.32	TRUE	0	0
2025-10-17	80	97.25	CALL	0	15	431.2	TRUE	0	0
2025-10-17	85	111	CALL	0	36	408.12	TRUE	0	0
2025-10-17	90	143.06	CALL	0	38	0	TRUE	0	0
2025-10-17	95	80.34	CALL	0	11	373.84	TRUE	0	0
2025-10-17	100	146.55	CALL	0	29	354.15	TRUE	0	0
2025-10-17	105	147.85	CALL	0	32	341.99	TRUE	0	0
2025-10-17	110	145.72	CALL	0	3	323.95	TRUE	0	0
2025-10-17	115	124.96	CALL	0	91	306.73	TRUE	0	0
2025-10-17	120	124.83	CALL	0	110	295.51	TRUE	0	0
2025-10-17	125	118.08	CALL	3	155	274.45	TRUE	118.08	0
2025-10-17	130	112.74	CALL	1	233	259.27	TRUE	112.74	0
2025-10-17	135	106.95	CALL	0	286	249.35	TRUE	0	0
2025-10-17	140	98.12	CALL	0	139	0	TRUE	0	0
2025-10-17	145	101.36	CALL	0	148	221.32	TRUE	0	0
2025-10-17	150	89.12	CALL	0	434	203.87	TRUE	0	0
2025-10-17	155	87	CALL	1	557	195.11	TRUE	87	0
2025-10-17	160	85	CALL	2	656	197.46	TRUE	1.28	0.02
2025-10-17	165	78.3	CALL	1	680	152.41	TRUE	1.59	0.02
2025-10-17	170	73.78	CALL	6	834	0	TRUE	4.85	0.07
2025-10-17	175	69.13	CALL	2	2206	176.02	TRUE	4.08	0.06
2025-10-17	180	64.86	CALL	10	1517	134.09	TRUE	7.86	0.14
2025-10-17	185	60.05	CALL	44	1699	140.03	TRUE	5.4	0.1
2025-10-17	190	54.5	CALL	23	1663	143.33	TRUE	7.5	0.16
2025-10-17	195	49.15	CALL	33	2491	141.71	TRUE	7.15	0.17
2025-10-17	200	44.64	CALL	91	3983	88.29	TRUE	7.14	0.19
2025-10-17	205	39.6	CALL	46	4484	122.02	TRUE	7.35	0.23
2025-10-17	207.5	32.65	CALL	0	2	83.62	TRUE	0	0
2025-10-17	210	34.5	CALL	135	2886	94.02	TRUE	6.48	0.23
2025-10-17	212.5	28.12	CALL	0	4	53.5	TRUE	0	0
2025-10-17	215	30.06	CALL	105	6697	73.38	TRUE	7.17	0.31
2025-10-17	217.5	22.34	CALL	0	41	49.48	TRUE	0	0
2025-10-17	220	25	CALL	1016	5521	60.08	TRUE	6.1	0.32
2025-10-17	222.5	19.77	CALL	2	37	67.96	TRUE	2.59	0.15
2025-10-17	225	20	CALL	143	9972	49.53	TRUE	6.49	0.48
2025-10-17	227.5	14.89	CALL	1	532	45.08	TRUE	2.61	0.21
2025-10-17	230	15.05	CALL	248	3617	40.42	TRUE	6.11	0.68
2025-10-17	232.5	13.05	CALL	189	642	45.5	TRUE	5.61	0.75
2025-10-17	235	10.72	CALL	229	3268	41.55	TRUE	4.72	0.79
2025-10-17	237.5	8.4	CALL	650	726	36.88	TRUE	3.9	0.87
2025-10-17	240	6.54	CALL	1927	8871	36.55	TRUE	3.3	1.02
2025-10-17	242.5	4.88	CALL	2637	1244	35.91	TRUE	2.54	1.09
2025-10-17	245	3.4	CALL	7279	6709	34.52	FALSE	1.75	1.06
2025-10-17	247.5	2.33	CALL	2833	2740	34.45	FALSE	1.27	1.2
2025-10-17	250	1.53	CALL	6587	6365	34.46	FALSE	0.83	1.19
2025-10-17	252.5	0.98	CALL	3644	2678	34.75	FALSE	0.52	1.13
2025-10-17	255	0.61	CALL	6329	3487	35.14	FALSE	0.28	0.85
2025-10-17	257.5	0.37	CALL	1596	2021	35.57	FALSE	0.09	0.32
2025-10-17	260	0.22	CALL	3553	33096	36.06	FALSE	0.04	0.22
2025-10-17	262.5	0.14	CALL	6173	1110	37.14	FALSE	0.01	0.08
2025-10-17	265	0.09	CALL	804	5574	38.26	FALSE	-0.03	-0.25
2025-10-17	267.5	0.06	CALL	514	497	39.54	FALSE	-0.05	-0.45
2025-10-17	270	0.04	CALL	300	2910	40.76	FALSE	-0.04	-0.5
2025-10-17	272.5	0.03	CALL	13	1190	42.51	FALSE	-0.05	-0.63
2025-10-17	275	0.03	CALL	207	6024	45.65	FALSE	-0.03	-0.5
2025-10-17	277.5	0.02	CALL	61	440	46.55	FALSE	-0.04	-0.67
2025-10-17	280	0.01	CALL	61	2241	46.09	FALSE	-0.04	-0.8
2025-10-17	282.5	0.02	CALL	5	32	52.36	FALSE	-0.02	-0.5
2025-10-17	285	0.01	CALL	35	1266	51.5	FALSE	-0.02	-0.67
2025-10-17	290	0.01	CALL	230	617	56.75	FALSE	-0.02	-0.67
2025-10-17	295	0.02	CALL	130	380	66.16	FALSE	0.01	1
2025-10-17	300	0.01	CALL	155	1820	66.85	FALSE	0	0
2025-10-17	305	0.01	CALL	0	844	71.72	FALSE	0	0
2025-10-17	310	0.01	CALL	0	165	76.48	FALSE	0	0
2025-10-17	315	0.02	CALL	0	368	86.48	FALSE	0	0
2025-10-17	320	0.02	CALL	0	707	85.68	FALSE	0	0
2025-10-17	75	0.01	PUT	1	123	355.36	FALSE	0.01	0
2025-10-17	80	0.01	PUT	0	267	429.92	FALSE	0	0
2025-10-17	85	0.01	PUT	0	42	318.91	FALSE	0	0
2025-10-17	90	0.05	PUT	0	253	348.87	FALSE	0	0
2025-10-17	95	0.01	PUT	0	184	367.04	FALSE	0	0
2025-10-17	100	0.01	PUT	0	398	271.68	FALSE	0	0
2025-10-17	105	0.01	PUT	0	139	257.5	FALSE	0	0
2025-10-17	110	0.01	PUT	0	409	243.98	FALSE	0	0
2025-10-17	115	0.01	PUT	0	749	231.06	FALSE	0	0
2025-10-17	120	0.01	PUT	0	622	218.68	FALSE	0	0
2025-10-17	125	0.01	PUT	0	1104	206.79	FALSE	0	0
2025-10-17	130	0.01	PUT	0	2943	195.36	FALSE	0	0
2025-10-17	135	0.01	PUT	0	1795	184.35	FALSE	0	0
2025-10-17	140	0.01	PUT	0	1357	173.72	FALSE	0	0
2025-10-17	145	0.01	PUT	0	1858	173.71	FALSE	0	0
2025-10-17	150	0.01	PUT	0	4879	153.49	FALSE	0	0
2025-10-17	155	0.01	PUT	0	1076	187.68	FALSE	0	0
2025-10-17	160	0.01	PUT	0	4547	175.88	FALSE	0	0
2025-10-17	165	0.01	PUT	1	4141	125.39	FALSE	0	0
2025-10-17	170	0.02	PUT	0	4366	116.54	FALSE	0	0
2025-10-17	175	0.02	PUT	0	6507	107.91	FALSE	0	0
2025-10-17	180	0.01	PUT	9	7624	99.49	FALSE	0	0
2025-10-17	185	0.02	PUT	61	2446	97.43	FALSE	0	0
2025-10-17	190	0.02	PUT	10	9245	88.91	FALSE	-0.02	-0.5
2025-10-17	195	0.03	PUT	13	3264	84.09	FALSE	-0.03	-0.5
2025-10-17	200	0.02	PUT	411	5450	72.37	FALSE	-0.05	-0.71
2025-10-17	205	0.02	PUT	146	3083	64.31	FALSE	-0.09	-0.82
2025-10-17	207.5	0.03	PUT	14	4	63.09	FALSE	-0.11	-0.79
2025-10-17	210	0.04	PUT	227	5288	61.04	FALSE	-0.11	-0.73
2025-10-17	212.5	0.04	PUT	204	36	56.83	FALSE	-0.15	-0.79
2025-10-17	215	0.05	PUT	133	3210	54.18	FALSE	-0.22	-0.81
2025-10-17	217.5	0.07	PUT	22	87	52.28	FALSE	-0.32	-0.82
2025-10-17	220	0.07	PUT	479	3920	47.87	FALSE	-0.41	-0.85
2025-10-17	222.5	0.1	PUT	120	279	45.91	FALSE	-0.57	-0.85
2025-10-17	225	0.14	PUT	651	11945	43.74	FALSE	-0.76	-0.84
2025-10-17	227.5	0.2	PUT	391	1314	41.65	FALSE	-1.07	-0.84
2025-10-17	230	0.31	PUT	1695	5733	40.22	FALSE	-1.47	-0.83
2025-10-17	232.5	0.46	PUT	856	2030	38.41	FALSE	-1.94	-0.81
2025-10-17	235	0.7	PUT	1865	4885	37.33	FALSE	-2.65	-0.79
2025-10-17	237.5	1.1	PUT	2250	3198	36.01	FALSE	-3.24	-0.75
2025-10-17	240	1.68	PUT	3459	8490	35.14	FALSE	-3.96	-0.7
2025-10-17	242.5	2.52	PUT	2390	2048	34.64	FALSE	-4.63	-0.65
2025-10-17	245	3.55	PUT	2031	2766	33.38	TRUE	-5.45	-0.61
2025-10-17	247.5	5	PUT	133	3575	33.45	TRUE	-5.97	-0.54
2025-10-17	250	6.85	PUT	80	2777	33.58	TRUE	-6.34	-0.48
2025-10-17	252.5	9.35	PUT	51	784	33.99	TRUE	-5.8	-0.38
2025-10-17	255	10.77	PUT	71	854	32.87	TRUE	-5.9	-0.35
2025-10-17	257.5	15.97	PUT	0	194	31.07	TRUE	0	0
2025-10-17	260	15.6	PUT	5	1082	38.93	TRUE	-7.54	-0.33
2025-10-17	262.5	19.5	PUT	0	59	0	TRUE	0	0
2025-10-17	265	21.29	PUT	5	243	64.62	TRUE	21.29	0
2025-10-17	267.5	20.85	PUT	0	23	39.45	TRUE	0	0
2025-10-17	270	26.1	PUT	2	0	70.85	TRUE	26.1	0
2025-10-17	272.5	27.1	PUT	0	0	0	TRUE	0	0
2025-10-17	275	30.95	PUT	12	0	76.47	TRUE	30.95	0
2025-10-17	277.5	28.85	PUT	0	0	0	TRUE	0	0
2025-10-17	280	38.95	PUT	0	2	0	TRUE	0	0
2025-10-17	282.5	39.79	PUT	0	0	0	TRUE	0	0
2025-10-17	285	41.7	PUT	0	0	0	TRUE	0	0
2025-10-17	290	38.79	PUT	0	0	0	TRUE	0	0
2025-10-17	295	47.45	PUT	0	0	88.83	TRUE	0	0
2025-10-17	300	51.05	PUT	0	0	0	TRUE	0	0
2025-10-17	305	100.6	PUT	0	0	0	TRUE	0	0
2025-10-17	310	63.7	PUT	0	0	0	TRUE	0	0
2025-10-17	315	75.35	PUT	0	0	0	TRUE	0	0
2025-10-17	320	80.33	PUT	0	1	0	TRUE	0	0
2025-10-24	115	129	CALL	0	1	191.56	TRUE	0	0
2025-10-24	120	0	CALL	0	0	178.01	TRUE	0	0
2025-10-24	125	129.29	CALL	0	3	167.91	TRUE	0	0
2025-10-24	130	0	CALL	0	0	0	TRUE	0	0
2025-10-24	135	0	CALL	0	0	154.1	TRUE	0	0
2025-10-24	140	110.85	CALL	0	3	145	TRUE	0	0
2025-10-24	145	110.27	CALL	0	10	138.39	TRUE	0	0
2025-10-24	150	0	CALL	0	0	127.74	TRUE	0	0
2025-10-24	155	0	CALL	0	0	121.57	TRUE	0	0
2025-10-24	160	94.55	CALL	0	1	115.39	TRUE	0	0
2025-10-24	165	77.05	CALL	0	3	105.81	TRUE	0	0
2025-10-24	170	69.76	CALL	0	17	98.27	TRUE	0	0
2025-10-24	175	68.11	CALL	0	3	0	TRUE	0	0
2025-10-24	180	66.82	CALL	0	23	88.16	TRUE	0	0
2025-10-24	185	54.18	CALL	0	18	82.23	TRUE	0	0
2025-10-24	190	52.1	CALL	3	36	59.55	TRUE	2.95	0.06
2025-10-24	195	48.92	CALL	2	45	69.33	TRUE	4.52	0.1
2025-10-24	200	44.09	CALL	1	23	50.03	TRUE	5.39	0.14
2025-10-24	205	38.5	CALL	5	46	49.37	TRUE	-0.23	-0.01
2025-10-24	210	33.77	CALL	2	47	44.47	TRUE	4.5	0.15
2025-10-24	215	29	CALL	11	46	44.12	TRUE	4.97	0.21
2025-10-24	220	25.5	CALL	16	120	43.52	TRUE	5.25	0.26
2025-10-24	222.5	21.8	CALL	30	0	39.5	TRUE	-0.55	-0.02
2025-10-24	225	20	CALL	60	429	38.1	TRUE	5.27	0.36
2025-10-24	227.5	16.75	CALL	3	50	38.86	TRUE	3.6	0.27
2025-10-24	230	14.7	CALL	11	345	36.06	TRUE	4.12	0.39
2025-10-24	232.5	13.9	CALL	36	41	34.34	TRUE	4.1	0.42
2025-10-24	235	12.1	CALL	118	336	35.35	TRUE	4.3	0.55
2025-10-24	237.5	10.2	CALL	71	185	34.49	TRUE	3.75	0.58
2025-10-24	240	8.5	CALL	498	907	33.28	TRUE	3.3	0.63
2025-10-24	242.5	6.8	CALL	1162	411	32.69	TRUE	2.65	0.64
2025-10-24	245	5.51	CALL	724	1205	32.77	FALSE	2.33	0.73
2025-10-24	247.5	4.31	CALL	1491	1265	32.33	FALSE	1.94	0.82
2025-10-24	250	3.4	CALL	2874	3147	32.57	FALSE	1.52	0.81
2025-10-24	252.5	2.6	CALL	1257	2274	32.5	FALSE	1.14	0.78
2025-10-24	255	1.96	CALL	778	1738	32.5	FALSE	0.83	0.73
2025-10-24	257.5	1.46	CALL	335	777	32.57	FALSE	0.43	0.42
2025-10-24	260	1.08	CALL	1258	13169	32.73	FALSE	0.41	0.61
2025-10-24	262.5	0.77	CALL	236	234	33.21	FALSE	0.17	0.28
2025-10-24	265	0.6	CALL	1002	1520	33.52	FALSE	0.15	0.33
2025-10-24	267.5	0.43	CALL	229	41	33.69	FALSE	0.08	0.23
2025-10-24	270	0.32	CALL	3258	4288	34.19	FALSE	0.05	0.19
2025-10-24	275	0.18	CALL	546	1693	35.3	FALSE	-0.02	-0.1
2025-10-24	280	0.09	CALL	38	1622	35.77	FALSE	-0.04	-0.31
2025-10-24	285	0.05	CALL	122	637	36.81	FALSE	-0.05	-0.5
2025-10-24	290	0.04	CALL	10	169	39.39	FALSE	-0.02	-0.33
2025-10-24	295	0.03	CALL	10	734	41.5	FALSE	-0.02	-0.4
2025-10-24	300	0.02	CALL	40	1442	42.94	FALSE	-0.03	-0.6
2025-10-24	305	0.02	CALL	2	39	46.04	FALSE	-0.02	-0.5
2025-10-24	310	0.02	CALL	0	42	49.06	FALSE	0	0
2025-10-24	315	0.02	CALL	0	69	52.02	FALSE	0	0
2025-10-24	320	0.03	CALL	0	61	54.91	FALSE	0	0
2025-10-24	115	0	PUT	0	0	147.92	FALSE	0	0
2025-10-24	120	0.24	PUT	0	1	140.04	FALSE	0	0
2025-10-24	125	0	PUT	0	0	132.47	FALSE	0	0
2025-10-24	130	0	PUT	0	0	125.2	FALSE	0	0
2025-10-24	135	0	PUT	0	0	118.19	FALSE	0	0
2025-10-24	140	0.07	PUT	0	1	111.42	FALSE	0	0
2025-10-24	145	0.05	PUT	0	4	104.88	FALSE	0	0
2025-10-24	150	0.05	PUT	0	1	102.45	FALSE	0	0
2025-10-24	155	0.05	PUT	0	202	96.09	FALSE	0	0
2025-10-24	160	0.01	PUT	14	111	81.22	FALSE	0.01	0
2025-10-24	165	0.08	PUT	0	5	83.92	FALSE	0	0
2025-10-24	170	0.03	PUT	0	21	75	FALSE	0	0
2025-10-24	175	0.02	PUT	100	43	69.5	FALSE	0.02	0
2025-10-24	180	0.04	PUT	2	10	68.91	FALSE	-0.04	-0.5
2025-10-24	185	0.03	PUT	445	124	61.39	FALSE	-0.04	-0.57
2025-10-24	190	0.06	PUT	13	316	60.67	FALSE	0	0
2025-10-24	195	0.09	PUT	3	214	55.65	FALSE	-0.09	-0.5
2025-10-24	200	0.09	PUT	33	705	52.31	FALSE	-0.13	-0.59
2025-10-24	205	0.12	PUT	5	189	48.62	FALSE	-0.22	-0.65
2025-10-24	210	0.15	PUT	87	676	44.38	FALSE	-0.34	-0.69
2025-10-24	215	0.23	PUT	87	501	41.45	FALSE	-0.46	-0.67
2025-10-24	220	0.35	PUT	266	821	39.02	FALSE	-0.93	-0.73
2025-10-24	222.5	0.47	PUT	56	206	37.45	FALSE	-0.9	-0.66
2025-10-24	225	0.64	PUT	117	1222	36.73	FALSE	-1.37	-0.68
2025-10-24	227.5	0.81	PUT	32	434	35.78	FALSE	-1.73	-0.68
2025-10-24	230	1.1	PUT	399	1458	34.72	FALSE	-2.1	-0.66
2025-10-24	232.5	1.44	PUT	167	489	34.13	FALSE	-2.11	-0.59
2025-10-24	235	1.92	PUT	315	1806	33.18	FALSE	-3.01	-0.61
2025-10-24	237.5	2.56	PUT	476	334	32.84	FALSE	-3.46	-0.57
2025-10-24	240	3.35	PUT	795	973	32.48	FALSE	-3.96	-0.54
2025-10-24	242.5	4.27	PUT	535	1079	31.9	FALSE	-4.47	-0.51
2025-10-24	245	5.45	PUT	125	484	31.81	TRUE	-5.46	-0.5
2025-10-24	247.5	6.8	PUT	145	130	31.64	TRUE	-4.9	-0.42
2025-10-24	250	8.24	PUT	79	378	31.58	TRUE	-6.31	-0.43
2025-10-24	252.5	10.61	PUT	8	53	31.73	TRUE	-3.94	-0.27
2025-10-24	255	11.9	PUT	28	2187	31.12	TRUE	-5.55	-0.32
2025-10-24	257.5	14.15	PUT	0	4	31.8	TRUE	0	0
2025-10-24	260	17.21	PUT	2	70	31.77	TRUE	-5	-0.23
2025-10-24	262.5	23.42	PUT	0	4	30.75	TRUE	0	0
2025-10-24	265	20.85	PUT	0	4	31.28	TRUE	0	0
2025-10-24	267.5	18.55	PUT	0	28	32.52	TRUE	0	0
2025-10-24	270	26.35	PUT	0	1	0	TRUE	0	0
2025-10-24	275	27.48	PUT	0	1	0	TRUE	0	0
2025-10-24	280	36.15	PUT	0	1	0	TRUE	0	0
2025-10-24	285	0	PUT	0	0	0	TRUE	0	0
2025-10-24	290	0	PUT	0	0	0	TRUE	0	0
2025-10-24	295	0	PUT	0	0	0	TRUE	0	0
2025-10-24	300	50.33	PUT	0	0	0	TRUE	0	0
2025-10-24	305	0	PUT	0	0	0	TRUE	0	0
2025-10-24	310	0	PUT	0	0	0	TRUE	0	0
2025-10-24	315	69.9	PUT	0	0	0	TRUE	0	0
2025-10-24	320	0	PUT	0	0	0	TRUE	0	0
2025-10-31	115	0	CALL	0	0	0	TRUE	0	0
2025-10-31	120	0	CALL	0	0	141.32	TRUE	0	0
2025-10-31	125	0	CALL	0	0	138.91	TRUE	0	0
2025-10-31	130	0	CALL	0	0	132.54	TRUE	0	0
2025-10-31	135	121.59	CALL	0	5	124.76	TRUE	0	0
2025-10-31	140	109.69	CALL	0	2	98.85	TRUE	0	0
2025-10-31	145	99.55	CALL	0	1	115.48	TRUE	0	0
2025-10-31	150	99.11	CALL	0	5	91.35	TRUE	0	0
2025-10-31	155	87.85	CALL	0	18	94.84	TRUE	0	0
2025-10-31	160	88.16	CALL	0	5	95.9	TRUE	0	0
2025-10-31	165	73.73	CALL	0	1	90.41	TRUE	0	0
2025-10-31	170	72.6	CALL	0	5	72.77	TRUE	0	0
2025-10-31	175	68.21	CALL	0	27	70.08	TRUE	0	0
2025-10-31	180	64	CALL	1	28	68.01	TRUE	5.75	0.1
2025-10-31	185	58.32	CALL	3	16	66.05	TRUE	2.37	0.04
2025-10-31	190	52.32	CALL	2	50	61.86	TRUE	52.32	0
2025-10-31	195	47.7	CALL	2	47	58.78	TRUE	1.99	0.04
2025-10-31	200	40.82	CALL	0	93	57.16	TRUE	0	0
2025-10-31	205	39.98	CALL	4	36	57.36	TRUE	5.28	0.15
2025-10-31	210	30.67	CALL	0	52	53.86	TRUE	0	0
2025-10-31	215	30.4	CALL	1	91	51.52	TRUE	3.36	0.12
2025-10-31	220	26.45	CALL	13	335	49.63	TRUE	4.45	0.2
2025-10-31	222.5	0	CALL	0	0	49.93	TRUE	0	0
2025-10-31	225	23.15	CALL	37	398	48.73	TRUE	4.6	0.25
2025-10-31	227.5	20.35	CALL	6	0	47.84	TRUE	20.35	0
2025-10-31	230	19.2	CALL	193	438	47.17	TRUE	4.67	0.32
2025-10-31	232.5	17.55	CALL	10	0	47.59	TRUE	17.55	0
2025-10-31	235	15.25	CALL	80	326	46.98	TRUE	3.4	0.29
2025-10-31	237.5	13.95	CALL	47	0	46.69	TRUE	13.95	0
2025-10-31	240	12.82	CALL	646	1501	46.44	TRUE	3.72	0.41
2025-10-31	242.5	11.38	CALL	102	0	46.57	TRUE	11.38	0
2025-10-31	245	10	CALL	288	879	45.96	FALSE	3.1	0.45
2025-10-31	247.5	8.9	CALL	91	0	46.2	FALSE	8.9	0
2025-10-31	250	7.95	CALL	514	1640	46.1	FALSE	2.65	0.5
2025-10-31	252.5	6.84	CALL	46	0	45.98	FALSE	6.84	0
2025-10-31	255	5.95	CALL	350	1636	45.87	FALSE	2.12	0.55
2025-10-31	257.5	5.15	CALL	28	0	45.78	FALSE	5.15	0
2025-10-31	260	4.5	CALL	403	1223	46.03	FALSE	1.62	0.56
2025-10-31	262.5	3.94	CALL	34	0	46.38	FALSE	3.94	0
2025-10-31	265	3.3	CALL	250	1276	46.47	FALSE	1.18	0.56
2025-10-31	267.5	2.72	CALL	24	0	46.7	FALSE	2.72	0
2025-10-31	270	2.54	CALL	547	2056	46.89	FALSE	0.99	0.64
2025-10-31	275	1.86	CALL	266	2335	47.14	FALSE	0.72	0.63
2025-10-31	280	1.4	CALL	3328	743	47.9	FALSE	0.56	0.67
2025-10-31	285	1.01	CALL	112	4566	48.16	FALSE	0.3	0.42
2025-10-31	290	0.74	CALL	18	334	49.38	FALSE	0.21	0.4
2025-10-31	295	0.56	CALL	2	179	49.54	FALSE	-0.04	-0.07
2025-10-31	300	0.43	CALL	14	1272	50.49	FALSE	0.1	0.3
2025-10-31	305	0.3	CALL	12	152	50.59	FALSE	0.03	0.11
2025-10-31	310	0.21	CALL	3	37	50.78	FALSE	-0.08	-0.28
2025-10-31	315	0.2	CALL	1	31	53.27	FALSE	-0.02	-0.09
2025-10-31	320	0.1	CALL	0	77	53.1	FALSE	0	0
2025-10-31	325	0.12	CALL	2	63	53.28	FALSE	0	0
2025-10-31	115	0	PUT	0	0	132.76	FALSE	0	0
2025-10-31	120	0.03	PUT	1	4	113.75	FALSE	0.03	0
2025-10-31	125	0	PUT	0	0	107.63	FALSE	0	0
2025-10-31	130	0	PUT	0	0	103.28	FALSE	0	0
2025-10-31	135	0.07	PUT	0	3	98.85	FALSE	0	0
2025-10-31	140	0.1	PUT	0	102	94.37	FALSE	0	0
2025-10-31	145	0.05	PUT	0	20	90.8	FALSE	0	0
2025-10-31	150	0.11	PUT	0	2	84.51	FALSE	0	0
2025-10-31	155	0.09	PUT	10	108	84.78	FALSE	-0.03	-0.25
2025-10-31	160	0.11	PUT	31	60	81.41	FALSE	-0.04	-0.27
2025-10-31	165	0.16	PUT	0	577	74.72	FALSE	0	0
2025-10-31	170	0.17	PUT	0	62	71.72	FALSE	0	0
2025-10-31	175	0.21	PUT	3	210	69.56	FALSE	0.21	0
2025-10-31	180	0.24	PUT	2	113	66.45	FALSE	0.24	0
2025-10-31	185	0.33	PUT	0	473	62.56	FALSE	0	0
2025-10-31	190	0.36	PUT	3	75	60.36	FALSE	-0.23	-0.39
2025-10-31	195	0.46	PUT	4	243	57.55	FALSE	-0.25	-0.35
2025-10-31	200	0.53	PUT	43	1137	54.82	FALSE	-0.52	-0.5
2025-10-31	205	0.75	PUT	37	771	53.12	FALSE	-0.53	-0.41
2025-10-31	210	1	PUT	76	842	50.77	FALSE	-0.94	-0.48
2025-10-31	215	1.42	PUT	251	784	49.3	FALSE	-1.18	-0.45
2025-10-31	220	2.02	PUT	109	1286	48.08	FALSE	-1.4	-0.41
2025-10-31	222.5	2.45	PUT	46	0	47.88	FALSE	2.45	0
2025-10-31	225	2.87	PUT	110	2423	47.16	FALSE	-2.08	-0.42
2025-10-31	227.5	3.35	PUT	13	0	46.44	FALSE	3.35	0
2025-10-31	230	3.99	PUT	345	1384	46.25	FALSE	-2.56	-0.39
2025-10-31	232.5	4.71	PUT	34	0	46.04	FALSE	4.71	0
2025-10-31	235	5.49	PUT	150	1064	45.68	FALSE	-3.1	-0.36
2025-10-31	237.5	6.4	PUT	87	0	45.5	FALSE	6.4	0
2025-10-31	240	7.32	PUT	174	1474	44.91	FALSE	-3.75	-0.34
2025-10-31	242.5	8.5	PUT	180	0	45.08	FALSE	8.5	0
2025-10-31	245	9.9	PUT	164	702	45.09	TRUE	-3.5	-0.26
2025-10-31	247.5	11.55	PUT	63	0	44.98	TRUE	11.55	0
2025-10-31	250	12.65	PUT	78	472	45.57	TRUE	-2.85	-0.18
2025-10-31	252.5	0	PUT	0	0	44.89	TRUE	0	0
2025-10-31	255	16.4	PUT	8	103	44.81	TRUE	-3.5	-0.18
2025-10-31	257.5	0	PUT	0	0	44.79	TRUE	0	0
2025-10-31	260	19.1	PUT	5	70	44.17	TRUE	-6.15	-0.24
2025-10-31	262.5	21.95	PUT	3	0	44.88	TRUE	21.95	0
2025-10-31	265	24.6	PUT	42	24	45.09	TRUE	-3.42	-0.12
2025-10-31	267.5	26.5	PUT	13	0	45.21	TRUE	26.5	0
2025-10-31	270	29.25	PUT	24	10	45.27	TRUE	29.25	0
2025-10-31	275	32.85	PUT	6	13	44.88	TRUE	32.85	0
2025-10-31	280	38.35	PUT	13	1	45.61	TRUE	38.35	0
2025-10-31	285	0	PUT	0	0	46.5	TRUE	0	0
2025-10-31	290	0	PUT	0	0	48.6	TRUE	0	0
2025-10-31	295	43.1	PUT	0	0	43.01	TRUE	0	0
2025-10-31	300	57.2	PUT	0	0	0	TRUE	0	0
2025-10-31	305	0	PUT	0	0	53.29	TRUE	0	0
2025-10-31	310	0	PUT	0	0	0	TRUE	0	0
2025-10-31	315	0	PUT	0	0	0	TRUE	0	0
2025-10-31	320	0	PUT	0	0	0	TRUE	0	0
2025-10-31	325	0	PUT	0	0	0	TRUE	0	0
2025-11-07	125	0	CALL	0	0	120.46	TRUE	0	0
2025-11-07	130	0	CALL	0	0	98.61	TRUE	0	0
2025-11-07	135	0	CALL	0	0	107.82	TRUE	0	0
2025-11-07	140	0	CALL	0	0	103.56	TRUE	0	0
2025-11-07	145	0	CALL	0	0	97.16	TRUE	0	0
2025-11-07	150	0	CALL	0	0	93.01	TRUE	0	0
2025-11-07	155	0	CALL	0	0	88.8	TRUE	0	0
2025-11-07	160	0	CALL	0	0	82.93	TRUE	0	0
2025-11-07	165	73.98	CALL	0	5	79.56	TRUE	0	0
2025-11-07	170	74.08	CALL	2	2	74.66	TRUE	4.23	0.06
2025-11-07	175	73	CALL	0	2	67.83	TRUE	0	0
2025-11-07	180	66.71	CALL	0	19	67.36	TRUE	0	0
2025-11-07	185	58.6	CALL	3	61	69.79	TRUE	58.6	0
2025-11-07	190	53.03	CALL	0	3	56.82	TRUE	0	0
2025-11-07	195	55.37	CALL	0	81	53.91	TRUE	0	0
2025-11-07	200	44.5	CALL	0	83	51.69	TRUE	0	0
2025-11-07	205	40.25	CALL	3	46	51.61	TRUE	5.25	0.15
2025-11-07	210	35.8	CALL	8	16	48.68	TRUE	4.55	0.15
2025-11-07	215	27	CALL	0	16	46.97	TRUE	0	0
2025-11-07	220	22.3	CALL	0	42	45.5	TRUE	0	0
2025-11-07	225	22.8	CALL	7	161	44.39	TRUE	0.45	0.02
2025-11-07	230	19.44	CALL	21	154	43.8	TRUE	2.79	0.17
2025-11-07	235	15.85	CALL	16	288	43.3	TRUE	2.95	0.23
2025-11-07	240	13.3	CALL	194	324	42.86	TRUE	3.38	0.34
2025-11-07	245	11.05	CALL	207	538	42.79	FALSE	3.1	0.39
2025-11-07	250	8.75	CALL	213	919	42.49	FALSE	2.66	0.44
2025-11-07	255	6.85	CALL	126	606	42.38	FALSE	2.31	0.51
2025-11-07	260	5.35	CALL	370	2251	42.6	FALSE	1.85	0.53
2025-11-07	265	3.98	CALL	355	831	42.54	FALSE	1.37	0.52
2025-11-07	270	3.1	CALL	80	511	42.72	FALSE	1.1	0.55
2025-11-07	275	2.23	CALL	343	576	43.25	FALSE	0.58	0.35
2025-11-07	280	1.55	CALL	58	9343	43.85	FALSE	0.37	0.31
2025-11-07	285	1.25	CALL	18	5354	44.42	FALSE	0.16	0.15
2025-11-07	290	1.02	CALL	5	911	45.13	FALSE	0.14	0.16
2025-11-07	295	0.62	CALL	0	47	45.76	FALSE	0	0
2025-11-07	300	0.66	CALL	14	175	46.35	FALSE	0.14	0.27
2025-11-07	305	0.56	CALL	0	20	46.86	FALSE	0	0
2025-11-07	310	0.5	CALL	0	120	47.53	FALSE	0	0
2025-11-07	315	0.57	CALL	0	0	48.32	FALSE	0	0
2025-11-07	320	0.22	CALL	4	4	49.03	FALSE	0.22	0
2025-11-07	325	0.53	CALL	0	6	49.22	FALSE	0	0
2025-11-07	125	0	PUT	0	0	113.74	FALSE	0	0
2025-11-07	130	0	PUT	0	0	107.68	FALSE	0	0
2025-11-07	135	0	PUT	0	0	102.49	FALSE	0	0
2025-11-07	140	0	PUT	0	0	83.37	FALSE	0	0
2025-11-07	145	0.15	PUT	0	362	80.42	FALSE	0	0
2025-11-07	150	0.12	PUT	4	1	76.71	FALSE	-0.02	-0.14
2025-11-07	155	0.11	PUT	1	1	73.81	FALSE	-0.07	-0.39
2025-11-07	160	0.19	PUT	0	1	70.66	FALSE	0	0
2025-11-07	165	0.26	PUT	0	253	67.91	FALSE	0	0
2025-11-07	170	0.2	PUT	200	6	65.35	FALSE	-0.08	-0.29
2025-11-07	175	0.35	PUT	0	4	62.23	FALSE	0	0
2025-11-07	180	0.46	PUT	0	43	59.59	FALSE	0	0
2025-11-07	185	0.57	PUT	0	379	57.01	FALSE	0	0
2025-11-07	190	0.55	PUT	2	69	54.82	FALSE	-0.2	-0.27
2025-11-07	195	1	PUT	0	115	52.38	FALSE	0	0
2025-11-07	200	0.73	PUT	47	266	49.85	FALSE	-0.62	-0.46
2025-11-07	205	0.96	PUT	22	81	47.87	FALSE	-0.79	-0.45
2025-11-07	210	1.37	PUT	17	175	46.56	FALSE	-0.77	-0.36
2025-11-07	215	1.8	PUT	33	526	45.09	FALSE	-1.25	-0.41
2025-11-07	220	2.48	PUT	43	305	44.03	FALSE	-1.79	-0.42
2025-11-07	225	3.39	PUT	55	236	43.11	FALSE	-2.21	-0.39
2025-11-07	230	4.65	PUT	59	412	42.65	FALSE	-2.64	-0.36
2025-11-07	235	6.32	PUT	20	492	42.59	FALSE	-3.18	-0.33
2025-11-07	240	8.45	PUT	30	343	41.93	FALSE	-3	-0.26
2025-11-07	245	10.45	PUT	57	152	41.32	TRUE	-4.55	-0.3
2025-11-07	250	13.62	PUT	2	119	41.59	TRUE	-2.79	-0.17
2025-11-07	255	16.85	PUT	9	10	41.44	TRUE	-3.75	-0.18
2025-11-07	260	21.75	PUT	2	11	41.34	TRUE	-1.8	-0.08
2025-11-07	265	26.05	PUT	0	54	41.46	TRUE	0	0
2025-11-07	270	0	PUT	0	0	41.69	TRUE	0	0
2025-11-07	275	31	PUT	0	2	41.67	TRUE	0	0
2025-11-07	280	35.28	PUT	0	20	42.18	TRUE	0	0
2025-11-07	285	39.78	PUT	0	20	42.63	TRUE	0	0
2025-11-07	290	43.05	PUT	0	1	42.43	TRUE	0	0
2025-11-07	295	0	PUT	0	0	41.54	TRUE	0	0
2025-11-07	300	52.3	PUT	0	0	39.6	TRUE	0	0
2025-11-07	305	0	PUT	0	0	0	TRUE	0	0
2025-11-07	310	0	PUT	0	0	48.96	TRUE	0	0
2025-11-07	315	0	PUT	0	0	0	TRUE	0	0
2025-11-07	320	0	PUT	0	0	0	TRUE	0	0
2025-11-07	325	0	PUT	0	0	0	TRUE	0	0
2025-11-14	125	0	CALL	0	0	94.29	TRUE	0	0
2025-11-14	130	0	CALL	0	0	95.12	TRUE	0	0
2025-11-14	135	0	CALL	0	0	90.35	TRUE	0	0
2025-11-14	140	0	CALL	0	0	87.01	TRUE	0	0
2025-11-14	145	0	CALL	0	0	82.41	TRUE	0	0
2025-11-14	150	0	CALL	0	0	77.94	TRUE	0	0
2025-11-14	155	0	CALL	0	0	74.56	TRUE	0	0
2025-11-14	160	0	CALL	0	0	71.93	TRUE	0	0
2025-11-14	165	0	CALL	0	0	70.39	TRUE	0	0
2025-11-14	170	77.1	CALL	0	1	65.33	TRUE	0	0
2025-11-14	175	0	CALL	0	0	62.73	TRUE	0	0
2025-11-14	180	0	CALL	0	0	59.86	TRUE	0	0
2025-11-14	185	0	CALL	0	0	56.36	TRUE	0	0
2025-11-14	190	59.1	CALL	0	3	54.59	TRUE	0	0
2025-11-14	195	46.07	CALL	0	1	56.11	TRUE	0	0
2025-11-14	200	43.65	CALL	4	5	53.39	TRUE	-0.3	-0.01
2025-11-14	205	36	CALL	0	9	48.09	TRUE	0	0
2025-11-14	210	34.03	CALL	1	4	46.26	TRUE	1.04	0.03
2025-11-14	215	33	CALL	12	5	45.49	TRUE	4.08	0.14
2025-11-14	220	27.55	CALL	8	20	43.39	TRUE	2.9	0.12
2025-11-14	225	22.33	CALL	3	43	42.59	TRUE	2.01	0.1
2025-11-14	230	20.95	CALL	21	96	41.72	TRUE	2.36	0.13
2025-11-14	235	16.5	CALL	13	176	41.05	TRUE	3.23	0.24
2025-11-14	240	14.35	CALL	21	190	40.72	TRUE	3.48	0.32
2025-11-14	245	12	CALL	39	210	40.79	FALSE	3.4	0.4
2025-11-14	250	9.45	CALL	370	441	40.23	FALSE	2.59	0.38
2025-11-14	255	7.6	CALL	81	388	39.9	FALSE	1.85	0.32
2025-11-14	260	6.05	CALL	2706	278	40.1	FALSE	1.85	0.44
2025-11-14	265	4.4	CALL	21	125	40.11	FALSE	1.1	0.33
2025-11-14	270	3.59	CALL	233	268	40.36	FALSE	1.06	0.42
2025-11-14	275	2.74	CALL	17	104	40.67	FALSE	0.69	0.34
2025-11-14	280	2.11	CALL	106	1399	41.08	FALSE	0.56	0.36
2025-11-14	285	1.71	CALL	11	178	41.54	FALSE	0.55	0.47
2025-11-14	290	1.15	CALL	11	92	42.13	FALSE	0.25	0.28
2025-11-14	295	1.07	CALL	110	141	42.41	FALSE	0.27	0.34
2025-11-14	300	0.85	CALL	204	31	43.04	FALSE	0.85	0
2025-11-14	305	0.55	CALL	30	10	43.83	FALSE	0.55	0
2025-11-14	310	0	CALL	0	0	44.35	FALSE	0	0
2025-11-14	315	0.34	CALL	8	1	44.67	FALSE	0.34	0
2025-11-14	320	0	CALL	0	0	45.55	FALSE	0	0
2025-11-14	325	0.32	CALL	0	4	46.1	FALSE	0	0
2025-11-14	125	0.04	PUT	0	6	101.87	FALSE	0	0
2025-11-14	130	0	PUT	0	0	82.75	FALSE	0	0
2025-11-14	135	0	PUT	0	0	79.44	FALSE	0	0
2025-11-14	140	0	PUT	0	0	74.97	FALSE	0	0
2025-11-14	145	0	PUT	0	0	73.49	FALSE	0	0
2025-11-14	150	0	PUT	0	0	69.56	FALSE	0	0
2025-11-14	155	0.21	PUT	0	1	67.05	FALSE	0	0
2025-11-14	160	0	PUT	0	0	64.55	FALSE	0	0
2025-11-14	165	0.23	PUT	0	2	62.02	FALSE	0	0
2025-11-14	170	0	PUT	0	0	60.14	FALSE	0	0
2025-11-14	175	0.4	PUT	20	1	57.52	FALSE	-0.07	-0.15
2025-11-14	180	0.41	PUT	0	1	55.29	FALSE	0	0
2025-11-14	185	0.6	PUT	0	367	52.92	FALSE	0	0
2025-11-14	190	0.9	PUT	0	31	50.65	FALSE	0	0
2025-11-14	195	0.83	PUT	11	81	48.92	FALSE	-0.44	-0.35
2025-11-14	200	1.02	PUT	17	32	46.81	FALSE	-0.63	-0.38
2025-11-14	205	1.26	PUT	4	22	45.41	FALSE	-0.67	-0.35
2025-11-14	210	1.62	PUT	18	65	44.15	FALSE	-0.94	-0.37
2025-11-14	215	2.24	PUT	92	122	42.92	FALSE	-1.21	-0.35
2025-11-14	220	3.1	PUT	40	113	41.92	FALSE	-1.81	-0.37
2025-11-14	225	3.91	PUT	31	160	40.77	FALSE	-2.25	-0.37
2025-11-14	230	5.2	PUT	25	154	40.21	FALSE	-2.5	-0.32
2025-11-14	235	8.15	PUT	2	101	40.27	FALSE	-0.65	-0.07
2025-11-14	240	9.2	PUT	17	68	40.01	FALSE	-3.45	-0.27
2025-11-14	245	11.25	PUT	16	45	39.6	TRUE	-4.05	-0.26
2025-11-14	250	13.95	PUT	4	6	39.37	TRUE	-3.29	-0.19
2025-11-14	255	17.19	PUT	0	7	39.37	TRUE	0	0
2025-11-14	260	22.55	PUT	1	1	39.32	TRUE	-2.9	-0.11
2025-11-14	265	24.97	PUT	4	18	39.09	TRUE	-4.33	-0.15
2025-11-14	270	29.07	PUT	4	2	39.15	TRUE	29.07	0
2025-11-14	275	33.15	PUT	4	0	39.51	TRUE	33.15	0
2025-11-14	280	0	PUT	0	0	39.93	TRUE	0	0
2025-11-14	285	0	PUT	0	0	40.42	TRUE	0	0
2025-11-14	290	44.71	PUT	0	10	40.89	TRUE	0	0
2025-11-14	295	49.4	PUT	0	10	41.22	TRUE	0	0
2025-11-14	300	0	PUT	0	0	41.95	TRUE	0	0
2025-11-14	305	0	PUT	0	0	42.23	TRUE	0	0
2025-11-14	310	0	PUT	0	0	44.12	TRUE	0	0
2025-11-14	315	0	PUT	0	0	44.92	TRUE	0	0
2025-11-14	320	0	PUT	0	0	48.22	TRUE	0	0
2025-11-14	325	0	PUT	0	0	49.51	TRUE	0	0
2025-11-21	75	131.39	CALL	0	8	152.44	TRUE	0	0
2025-11-21	80	124.7	CALL	0	5	142.32	TRUE	0	0
2025-11-21	85	167.08	CALL	0	2	135.26	TRUE	0	0
2025-11-21	90	148.2	CALL	0	23	128.61	TRUE	0	0
2025-11-21	95	153.35	CALL	0	37	128.02	TRUE	0	0
2025-11-21	100	143.92	CALL	1	28	118.28	TRUE	143.92	0
2025-11-21	105	87.96	CALL	0	1	110.63	TRUE	0	0
2025-11-21	110	137.18	CALL	0	17	106.93	TRUE	0	0
2025-11-21	115	125.9	CALL	0	55	103.14	TRUE	0	0
2025-11-21	120	125.5	CALL	0	65	97.97	TRUE	0	0
2025-11-21	125	118.25	CALL	1	32	94.26	TRUE	118.25	0
2025-11-21	130	113.47	CALL	1	123	90.53	TRUE	113.47	0
2025-11-21	135	110.65	CALL	0	31	86.79	TRUE	0	0
2025-11-21	140	102.5	CALL	0	118	81.18	TRUE	0	0
2025-11-21	145	102.65	CALL	0	24	89.01	TRUE	0	0
2025-11-21	150	95.16	CALL	0	524	65.88	TRUE	0	0
2025-11-21	155	87.98	CALL	0	228	71.26	TRUE	0	0
2025-11-21	160	82.05	CALL	0	451	68.9	TRUE	0	0
2025-11-21	165	76.66	CALL	0	213	64.65	TRUE	0	0
2025-11-21	170	74.48	CALL	11	519	61.54	TRUE	74.48	0
2025-11-21	175	65.68	CALL	0	2669	63.88	TRUE	0	0
2025-11-21	180	64.72	CALL	2	1947	55.51	TRUE	5.57	0.09
2025-11-21	185	55.3	CALL	0	1134	49.45	TRUE	0	0
2025-11-21	190	55.78	CALL	5	2057	56.91	TRUE	3.3	0.06
2025-11-21	195	50.08	CALL	4	1237	53.47	TRUE	3.95	0.09
2025-11-21	200	46.06	CALL	73	2165	47.93	TRUE	4.81	0.12
2025-11-21	205	41.1	CALL	9	1295	45.57	TRUE	4	0.11
2025-11-21	210	37.05	CALL	20	3799	44.09	TRUE	5.08	0.16
2025-11-21	215	32.8	CALL	9	2018	42.81	TRUE	4.15	0.14
2025-11-21	220	29.25	CALL	82	1605	41.65	TRUE	4.7	0.19
2025-11-21	225	25.42	CALL	27	1873	41.16	TRUE	5.01	0.25
2025-11-21	230	21.81	CALL	55	3643	40.56	TRUE	4.87	0.29
2025-11-21	235	18.35	CALL	184	2455	39.56	TRUE	4.15	0.29
2025-11-21	240	15.35	CALL	1038	8011	39.16	TRUE	3.6	0.31
2025-11-21	245	12.8	CALL	810	3641	39.2	FALSE	3.35	0.35
2025-11-21	250	10.43	CALL	1524	7456	38.81	FALSE	2.75	0.36
2025-11-21	255	8.35	CALL	385	4033	38.76	FALSE	2.4	0.4
2025-11-21	260	6.82	CALL	219	5043	38.75	FALSE	1.97	0.41
2025-11-21	265	5.31	CALL	125	4167	38.72	FALSE	1.62	0.44
2025-11-21	270	4.15	CALL	205	4360	38.92	FALSE	1.18	0.4
2025-11-21	275	3.35	CALL	128	4022	38.79	FALSE	1	0.43
2025-11-21	280	2.72	CALL	309	3499	39.44	FALSE	0.84	0.45
2025-11-21	285	2.16	CALL	45	4676	39.8	FALSE	0.7	0.48
2025-11-21	290	1.75	CALL	267	26484	40.42	FALSE	0.61	0.54
2025-11-21	295	1.31	CALL	9	829	40.73	FALSE	0.24	0.22
2025-11-21	300	1.12	CALL	39	1771	41.33	FALSE	0.37	0.49
2025-11-21	305	0.81	CALL	57	273	41.67	FALSE	0.1	0.14
2025-11-21	310	0.62	CALL	6	632	42.26	FALSE	0.12	0.24
2025-11-21	315	0.53	CALL	7	342	42.67	FALSE	0.05	0.1
2025-11-21	320	0.39	CALL	2	472	43.24	FALSE	-0.01	-0.03
2025-11-21	325	0.32	CALL	18	55	43.71	FALSE	0.32	0
2025-11-21	330	0.24	CALL	1	24	43.88	FALSE	-0.02	-0.08
2025-11-21	335	0.33	CALL	0	3	44.62	FALSE	0	0
2025-11-21	340	0.19	CALL	6	88	44.65	FALSE	-0.05	-0.21
2025-11-21	345	0.14	CALL	20	27	44.53	FALSE	-0.01	-0.07
2025-11-21	350	0.14	CALL	6	420	45.03	FALSE	0.01	0.08
2025-11-21	75	0.02	PUT	0	107	131.54	FALSE	0	0
2025-11-21	80	0.02	PUT	0	56	124.65	FALSE	0	0
2025-11-21	85	0.05	PUT	0	532	112.55	FALSE	0	0
2025-11-21	90	0.01	PUT	0	69	108.28	FALSE	0	0
2025-11-21	95	0.05	PUT	0	78	102.71	FALSE	0	0
2025-11-21	100	0.03	PUT	0	1469	104.47	FALSE	0	0
2025-11-21	105	0.04	PUT	0	53	102.48	FALSE	0	0
2025-11-21	110	0.08	PUT	0	257	98.86	FALSE	0	0
2025-11-21	115	0.08	PUT	0	79	101.54	FALSE	0	0
2025-11-21	120	0.08	PUT	0	656	88.86	FALSE	0	0
2025-11-21	125	0.07	PUT	2	953	79.96	FALSE	-0.03	-0.3
2025-11-21	130	0.12	PUT	0	3836	79.21	FALSE	0	0
2025-11-21	135	0.1	PUT	10	605	74.45	FALSE	-0.05	-0.33
2025-11-21	140	0.14	PUT	8	965	71.47	FALSE	-0.03	-0.18
2025-11-21	145	0.16	PUT	11	1697	68.74	FALSE	-0.06	-0.27
2025-11-21	150	0.16	PUT	43	1682	66.15	FALSE	-0.07	-0.3
2025-11-21	155	0.2	PUT	153	1242	64.08	FALSE	-0.09	-0.31
2025-11-21	160	0.28	PUT	74	2100	61.13	FALSE	-0.05	-0.15
2025-11-21	165	0.28	PUT	29	905	59.1	FALSE	-0.12	-0.3
2025-11-21	170	0.41	PUT	9	957	56.89	FALSE	-0.11	-0.21
2025-11-21	175	0.49	PUT	71	843	54.3	FALSE	-0.12	-0.2
2025-11-21	180	0.49	PUT	32	1738	52.33	FALSE	-0.25	-0.34
2025-11-21	185	0.58	PUT	42	1828	49.94	FALSE	-0.38	-0.4
2025-11-21	190	0.72	PUT	10	1194	48	FALSE	-0.51	-0.41
2025-11-21	195	0.97	PUT	43	1122	46.48	FALSE	-0.54	-0.36
2025-11-21	200	1.19	PUT	99	2228	44.91	FALSE	-0.8	-0.4
2025-11-21	205	1.55	PUT	137	2521	43.58	FALSE	-1.08	-0.41
2025-11-21	210	2.04	PUT	262	3434	42.48	FALSE	-1.36	-0.4
2025-11-21	215	2.73	PUT	36	1902	41.43	FALSE	-1.57	-0.37
2025-11-21	220	3.47	PUT	111	2342	40.42	FALSE	-1.64	-0.32
2025-11-21	225	4.53	PUT	1303	1556	39.69	FALSE	-2.52	-0.36
2025-11-21	230	5.97	PUT	462	2910	39.47	FALSE	-2.78	-0.32
2025-11-21	235	7.52	PUT	170	1262	38.63	FALSE	-3.48	-0.32
2025-11-21	240	9.54	PUT	340	1960	38.37	FALSE	-3.66	-0.28
2025-11-21	245	11.8	PUT	175	2764	37.85	TRUE	-4.15	-0.26
2025-11-21	250	14.74	PUT	88	2356	38.44	TRUE	-4.36	-0.23
2025-11-21	255	17.74	PUT	120	484	38.23	TRUE	-4.41	-0.2
2025-11-21	260	21.24	PUT	22	490	37.87	TRUE	-4.02	-0.16
2025-11-21	265	25.52	PUT	8	420	37.89	TRUE	-4.08	-0.14
2025-11-21	270	28.45	PUT	6	524	37.51	TRUE	-5.25	-0.16
2025-11-21	275	35.44	PUT	0	65	37.88	TRUE	0	0
2025-11-21	280	37.91	PUT	2	27	38.58	TRUE	37.91	0
2025-11-21	285	42.31	PUT	51	35	38.62	TRUE	42.31	0
2025-11-21	290	46.99	PUT	2	30	38.82	TRUE	46.99	0
2025-11-21	295	51.79	PUT	2	89	46.45	TRUE	51.79	0
2025-11-21	300	61.03	PUT	0	38	40.23	TRUE	0	0
2025-11-21	305	53.1	PUT	0	4	40.66	TRUE	0	0
2025-11-21	310	57.6	PUT	0	1	41.11	TRUE	0	0
2025-11-21	315	73.2	PUT	0	0	42.76	TRUE	0	0
2025-11-21	320	0	PUT	0	0	44.94	TRUE	0	0
2025-11-21	325	0	PUT	0	0	46.14	TRUE	0	0
2025-11-21	330	0	PUT	0	0	48.2	TRUE	0	0
2025-11-21	335	0	PUT	0	0	50.22	TRUE	0	0
2025-11-21	340	0	PUT	0	0	52.2	TRUE	0	0
2025-11-21	345	0	PUT	0	0	54.14	TRUE	0	0
2025-11-21	350	108.6	PUT	0	0	56.04	TRUE	0	0
2025-11-28	125	0	CALL	0	0	90.62	TRUE	0	0
2025-11-28	130	0	CALL	0	0	82.92	TRUE	0	0
2025-11-28	135	0	CALL	0	0	79.38	TRUE	0	0
2025-11-28	140	0	CALL	0	0	78.27	TRUE	0	0
2025-11-28	145	0	CALL	0	0	73.15	TRUE	0	0
2025-11-28	150	0	CALL	0	0	70.95	TRUE	0	0
2025-11-28	155	0	CALL	0	0	67.94	TRUE	0	0
2025-11-28	160	0	CALL	0	0	63.27	TRUE	0	0
2025-11-28	165	0	CALL	0	0	60.32	TRUE	0	0
2025-11-28	170	0	CALL	0	0	59.04	TRUE	0	0
2025-11-28	175	0	CALL	0	0	57.27	TRUE	0	0
2025-11-28	180	0	CALL	0	0	53.91	TRUE	0	0
2025-11-28	185	60.46	CALL	2	0	51.41	TRUE	60.46	0
2025-11-28	190	0	CALL	0	0	49.23	TRUE	0	0
2025-11-28	195	50.38	CALL	2	0	47.83	TRUE	50.38	0
2025-11-28	200	43.69	CALL	0	1	45.6	TRUE	0	0
2025-11-28	205	0	CALL	0	0	44.18	TRUE	0	0
2025-11-28	210	0	CALL	0	0	38.68	TRUE	0	0
2025-11-28	215	31.5	CALL	15	1	40.74	TRUE	31.5	0
2025-11-28	220	27.8	CALL	0	13	39.21	TRUE	0	0
2025-11-28	225	24.87	CALL	6	2	35.35	TRUE	3.45	0.16
2025-11-28	230	20.3	CALL	8	100	38.71	TRUE	1.96	0.11
2025-11-28	235	18.1	CALL	6	9	35.31	TRUE	3.5	0.24
2025-11-28	240	15.55	CALL	25	49	36.37	TRUE	3.55	0.3
2025-11-28	245	13.27	CALL	52	13	37.21	FALSE	2.32	0.21
2025-11-28	250	10.9	CALL	35	30	36.87	FALSE	2.9	0.36
2025-11-28	255	9	CALL	14	37	37.04	FALSE	2.5	0.38
2025-11-28	260	7.6	CALL	6	12	37.91	FALSE	1.6	0.27
2025-11-28	265	5.6	CALL	2	17	36.07	FALSE	0.8	0.17
2025-11-28	270	4.1	CALL	47	13	34.86	FALSE	0.47	0.13
2025-11-28	275	3.35	CALL	15	16	35.58	FALSE	0.46	0.16
2025-11-28	280	3.04	CALL	13	196	37.61	FALSE	0.83	0.38
2025-11-28	285	2.53	CALL	0	50	37.22	FALSE	0	0
2025-11-28	290	1.8	CALL	3	40	37.39	FALSE	1.8	0
2025-11-28	295	0	CALL	0	0	42.7	FALSE	0	0
2025-11-28	300	0	CALL	0	0	50.77	FALSE	0	0
2025-11-28	305	0	CALL	0	0	52.51	FALSE	0	0
2025-11-28	310	0	CALL	0	0	43.62	FALSE	0	0
2025-11-28	315	0	CALL	0	0	46.85	FALSE	0	0
2025-11-28	320	0	CALL	0	0	48.61	FALSE	0	0
2025-11-28	325	0	CALL	0	0	50.32	FALSE	0	0
2025-11-28	125	0	PUT	0	0	125.88	FALSE	0	0
2025-11-28	130	0	PUT	0	0	119.73	FALSE	0	0
2025-11-28	135	0	PUT	0	0	113.92	FALSE	0	0
2025-11-28	140	0	PUT	0	0	108.29	FALSE	0	0
2025-11-28	145	0	PUT	0	0	102.85	FALSE	0	0
2025-11-28	150	0	PUT	0	0	97.66	FALSE	0	0
2025-11-28	155	0	PUT	0	0	92.6	FALSE	0	0
2025-11-28	160	0	PUT	0	0	87.76	FALSE	0	0
2025-11-28	165	0	PUT	0	0	83.11	FALSE	0	0
2025-11-28	170	0.33	PUT	0	1	78.62	FALSE	0	0
2025-11-28	175	0	PUT	0	0	74.36	FALSE	0	0
2025-11-28	180	0.01	PUT	1	1	29.71	FALSE	-0.84	-0.99
2025-11-28	185	1.11	PUT	0	261	55.36	FALSE	0	0
2025-11-28	190	0.94	PUT	4	0	46.86	FALSE	0.94	0
2025-11-28	195	1.8	PUT	0	1	47.95	FALSE	0	0
2025-11-28	200	2.25	PUT	0	2	47.41	FALSE	0	0
2025-11-28	205	1.91	PUT	13	10	42.68	FALSE	1.91	0
2025-11-28	210	2.57	PUT	4	14	42.23	FALSE	2.57	0
2025-11-28	215	3	PUT	2	17	39.9	FALSE	-0.55	-0.15
2025-11-28	220	4.15	PUT	36	27	40.23	FALSE	-1.45	-0.26
2025-11-28	225	4.95	PUT	30	18	38.28	FALSE	-1.6	-0.24
2025-11-28	230	7.13	PUT	1	1	36.7	FALSE	-0.87	-0.11
2025-11-28	235	8.3	PUT	2	4	38.2	FALSE	8.3	0
2025-11-28	240	10.26	PUT	13	1	37.68	FALSE	-2.62	-0.2
2025-11-28	245	13.87	PUT	15	0	37.32	TRUE	13.87	0
2025-11-28	250	18.85	PUT	0	1	35.97	TRUE	0	0
2025-11-28	255	21.71	PUT	0	5	35.66	TRUE	0	0
2025-11-28	260	24.05	PUT	0	2	35.9	TRUE	0	0
2025-11-28	265	0	PUT	0	0	35.76	TRUE	0	0
2025-11-28	270	33	PUT	0	1	36.45	TRUE	0	0
2025-11-28	275	36.35	PUT	0	6	37.12	TRUE	0	0
2025-11-28	280	0	PUT	0	0	36.76	TRUE	0	0
2025-11-28	285	0	PUT	0	0	36.99	TRUE	0	0
2025-11-28	290	0	PUT	0	0	37.09	TRUE	0	0
2025-11-28	295	0	PUT	0	0	38.3	TRUE	0	0
2025-11-28	300	61.03	PUT	0	1	42.38	TRUE	0	0
2025-11-28	305	0	PUT	0	0	38.65	TRUE	0	0
2025-11-28	310	0	PUT	0	0	39.71	TRUE	0	0
2025-11-28	315	0	PUT	0	0	40.94	TRUE	0	0
2025-11-28	320	0	PUT	0	0	41.6	TRUE	0	0
2025-11-28	325	0	PUT	0	0	44.37	TRUE	0	0
2025-12-19	45	201.68	CALL	0	346	159.62	TRUE	0	0
2025-12-19	50	192.43	CALL	0	105	148.24	TRUE	0	0
2025-12-19	55	194.75	CALL	0	478	0	TRUE	0	0
2025-12-19	60	119.7	CALL	0	36	131.48	TRUE	0	0
2025-12-19	65	135.13	CALL	0	90	125.49	TRUE	0	0
2025-12-19	70	179.88	CALL	0	43	119.87	TRUE	0	0
2025-12-19	75	174.65	CALL	0	34	112.34	TRUE	0	0
2025-12-19	80	170.34	CALL	0	291	107.52	TRUE	0	0
2025-12-19	85	159.18	CALL	1	64	100.89	TRUE	159.18	0
2025-12-19	90	152.04	CALL	1	493	113.73	TRUE	2.78	0.02
2025-12-19	95	152.4	CALL	0	249	0	TRUE	0	0
2025-12-19	100	138.32	CALL	0	268	88.7	TRUE	0	0
2025-12-19	105	144.52	CALL	0	99	84.91	TRUE	0	0
2025-12-19	110	143	CALL	0	1314	85.83	TRUE	0	0
2025-12-19	115	134.35	CALL	0	567	77.66	TRUE	0	0
2025-12-19	120	132.16	CALL	0	1146	75.28	TRUE	0	0
2025-12-19	125	122.88	CALL	0	401	72.76	TRUE	0	0
2025-12-19	130	111.65	CALL	0	803	70.15	TRUE	0	0
2025-12-19	135	114	CALL	0	583	71.28	TRUE	0	0
2025-12-19	140	105	CALL	1	1801	68.73	TRUE	105	0
2025-12-19	145	99.29	CALL	1	591	65.65	TRUE	99.29	0
2025-12-19	150	89.5	CALL	0	1703	65.76	TRUE	0	0
2025-12-19	155	89.95	CALL	2	487	57.04	TRUE	4.95	0.06
2025-12-19	160	85.29	CALL	0	1668	50.45	TRUE	0	0
2025-12-19	165	80	CALL	11	3850	52.94	TRUE	3.5	0.05
2025-12-19	170	70.68	CALL	0	3721	44.17	TRUE	0	0
2025-12-19	175	70.1	CALL	1	2997	51.88	TRUE	1.21	0.02
2025-12-19	180	66.19	CALL	8	2025	37.55	TRUE	66.19	0
2025-12-19	185	61.25	CALL	6	2091	35.09	TRUE	3.94	0.07
2025-12-19	190	56.45	CALL	8	13009	43.69	TRUE	4.37	0.08
2025-12-19	195	50.34	CALL	4	2564	42.41	TRUE	3.74	0.08
2025-12-19	200	47.46	CALL	27	7756	41.58	TRUE	4.86	0.11
2025-12-19	205	43.9	CALL	34	2804	40.38	TRUE	5.9	0.16
2025-12-19	210	38.78	CALL	22	3982	39.4	TRUE	4.58	0.13
2025-12-19	215	34.6	CALL	59	3332	38.59	TRUE	3.82	0.12
2025-12-19	220	31	CALL	25	8391	37.83	TRUE	3.9	0.14
2025-12-19	225	27.13	CALL	8	1593	37.28	TRUE	3.93	0.17
2025-12-19	230	23.73	CALL	124	2805	36.7	TRUE	3.93	0.2
2025-12-19	235	21.13	CALL	89	1837	36.32	TRUE	3.23	0.18
2025-12-19	240	18.35	CALL	224	1739	36.35	TRUE	4.2	0.3
2025-12-19	245	15.63	CALL	343	1277	35.89	FALSE	3.58	0.3
2025-12-19	250	13.25	CALL	296	7003	35.62	FALSE	3.2	0.32
2025-12-19	255	11.05	CALL	126	1008	35.48	FALSE	2.62	0.31
2025-12-19	260	9.4	CALL	156	8309	35.47	FALSE	2.4	0.34
2025-12-19	265	7.8	CALL	69	1990	35.33	FALSE	2.02	0.35
2025-12-19	270	6.6	CALL	128	2329	35.68	FALSE	1.95	0.42
2025-12-19	275	5.4	CALL	110	2036	35.53	FALSE	1.54	0.4
2025-12-19	280	4.55	CALL	818	4146	35.91	FALSE	1.35	0.42
2025-12-19	285	3.75	CALL	216	1057	36.01	FALSE	1.05	0.39
2025-12-19	290	3.05	CALL	86	4413	36.01	FALSE	0.78	0.34
2025-12-19	295	2.52	CALL	206	509	36.48	FALSE	0.62	0.33
2025-12-19	300	2.15	CALL	29	2718	36.79	FALSE	0.66	0.44
2025-12-19	305	1.75	CALL	10	203	36.88	FALSE	0.52	0.42
2025-12-19	310	1.33	CALL	1	152	37.29	FALSE	0.21	0.19
2025-12-19	315	1.11	CALL	5	142	37.67	FALSE	0.11	0.11
2025-12-19	320	0.82	CALL	1	303	37.98	FALSE	-0.07	-0.08
2025-12-19	325	0.79	CALL	27	133	38.29	FALSE	0.79	0
2025-12-19	330	0.7	CALL	102	128	38.36	FALSE	-0.08	-0.1
2025-12-19	335	0.55	CALL	1	16	38.94	FALSE	0	0
2025-12-19	340	0.58	CALL	0	11	39.22	FALSE	0	0
2025-12-19	345	0.38	CALL	1000	13	39.47	FALSE	-0.02	-0.05
2025-12-19	350	0.32	CALL	2	207	39.73	FALSE	0	0
2025-12-19	355	0.27	CALL	1	1100	39.44	FALSE	0.02	0.08
2025-12-19	45	0.01	PUT	0	287	157.85	FALSE	0	0
2025-12-19	50	0.01	PUT	0	920	133.9	FALSE	0	0
2025-12-19	55	0.02	PUT	0	135	126.02	FALSE	0	0
2025-12-19	60	0.02	PUT	0	97	118.85	FALSE	0	0
2025-12-19	65	0.03	PUT	0	623	112.29	FALSE	0	0
2025-12-19	70	0.02	PUT	0	1364	108.18	FALSE	0	0
2025-12-19	75	0.02	PUT	0	531	115.81	FALSE	0	0
2025-12-19	80	0.02	PUT	0	1187	102.52	FALSE	0	0
2025-12-19	85	0.04	PUT	0	826	94.9	FALSE	0	0
2025-12-19	90	0.05	PUT	0	720	91.2	FALSE	0	0
2025-12-19	95	0.06	PUT	0	693	82.16	FALSE	0	0
2025-12-19	100	0.09	PUT	0	1780	85.67	FALSE	0	0
2025-12-19	105	0.09	PUT	0	2097	82.04	FALSE	0	0
2025-12-19	110	0.12	PUT	0	2321	73.01	FALSE	0	0
2025-12-19	115	0.12	PUT	0	885	71.78	FALSE	0	0
2025-12-19	120	0.15	PUT	0	1243	69.72	FALSE	0	0
2025-12-19	125	0.15	PUT	55	1285	66.93	FALSE	0.15	0
2025-12-19	130	0.24	PUT	0	1796	63.88	FALSE	0	0
2025-12-19	135	0.27	PUT	0	1534	62.62	FALSE	0	0
2025-12-19	140	0.25	PUT	10	2403	59.73	FALSE	0.25	0
2025-12-19	145	0.27	PUT	12	1582	57.85	FALSE	-0.11	-0.29
2025-12-19	150	0.36	PUT	1	3115	55.78	FALSE	-0.06	-0.14
2025-12-19	155	0.39	PUT	0	1741	54.04	FALSE	0	0
2025-12-19	160	0.43	PUT	10	3225	51.79	FALSE	0.43	0
2025-12-19	165	0.56	PUT	1	4355	50.15	FALSE	-0.15	-0.21
2025-12-19	170	0.66	PUT	14	4535	48.34	FALSE	-0.2	-0.23
2025-12-19	175	0.81	PUT	28	1907	46.66	FALSE	-0.2	-0.2
2025-12-19	180	0.91	PUT	1	1362	45.32	FALSE	-0.37	-0.29
2025-12-19	185	1.28	PUT	1	978	43.71	FALSE	-0.32	-0.2
2025-12-19	190	1.38	PUT	29	3195	42.68	FALSE	-0.67	-0.33
2025-12-19	195	1.65	PUT	49	1102	41.1	FALSE	-0.9	-0.35
2025-12-19	200	2.07	PUT	108	7676	40.08	FALSE	-1.08	-0.34
2025-12-19	205	2.82	PUT	138	1839	39.34	FALSE	-0.98	-0.26
2025-12-19	210	3.33	PUT	56	1034	38.58	FALSE	-1.42	-0.3
2025-12-19	215	4.2	PUT	16	773	37.96	FALSE	-1.75	-0.29
2025-12-19	220	5.13	PUT	38	1046	36.97	FALSE	-1.97	-0.28
2025-12-19	225	6.46	PUT	19	1013	36.67	FALSE	-2.54	-0.28
2025-12-19	230	7.85	PUT	19	1584	35.89	FALSE	-2.75	-0.26
2025-12-19	235	9.75	PUT	53	825	35.85	FALSE	-2.47	-0.2
2025-12-19	240	11.75	PUT	23	1751	35.4	FALSE	-3.45	-0.23
2025-12-19	245	13.96	PUT	33	2294	35.22	TRUE	-3.41	-0.2
2025-12-19	250	18	PUT	5	505	35.1	TRUE	-2.47	-0.12
2025-12-19	255	20.2	PUT	17	202	35.01	TRUE	-3.25	-0.14
2025-12-19	260	23.25	PUT	41	507	34.97	TRUE	-4.2	-0.15
2025-12-19	265	27.3	PUT	6	161	35.16	TRUE	-2.35	-0.08
2025-12-19	270	30.76	PUT	521	115	35.03	TRUE	-3.99	-0.11
2025-12-19	275	34.7	PUT	11	159	35.25	TRUE	-3.32	-0.09
2025-12-19	280	39.37	PUT	6	24	35.26	TRUE	-3.01	-0.07
2025-12-19	285	46.77	PUT	0	84	35.47	TRUE	0	0
2025-12-19	290	47.83	PUT	2	86	35.58	TRUE	47.83	0
2025-12-19	295	50.49	PUT	0	13	35.7	TRUE	0	0
2025-12-19	300	54.45	PUT	0	12	35.95	TRUE	0	0
2025-12-19	305	60.15	PUT	0	3	36.14	TRUE	0	0
2025-12-19	310	64.95	PUT	0	1	38.36	TRUE	0	0
2025-12-19	315	0	PUT	0	0	37.12	TRUE	0	0
2025-12-19	320	69.1	PUT	0	15	38.62	TRUE	0	0
2025-12-19	325	0	PUT	0	0	39.04	TRUE	0	0
2025-12-19	330	0	PUT	0	0	40.14	TRUE	0	0
2025-12-19	335	0	PUT	0	0	41.78	TRUE	0	0
2025-12-19	340	0	PUT	0	0	43.4	TRUE	0	0
2025-12-19	345	0	PUT	0	0	44.98	TRUE	0	0
2025-12-19	350	0	PUT	0	0	46.54	TRUE	0	0
2025-12-19	355	0	PUT	0	0	48.07	TRUE	0	0
2026-01-16	65	180	CALL	1	5267	125.72	TRUE	4.05	0.02
2026-01-16	70	172.18	CALL	0	216	113.26	TRUE	0	0
2026-01-16	75	175.45	CALL	0	314	100.1	TRUE	0	0
2026-01-16	80	161.34	CALL	0	109	102.61	TRUE	0	0
2026-01-16	85	156.43	CALL	0	41	99.03	TRUE	0	0
2026-01-16	90	152.78	CALL	0	168	93.19	TRUE	0	0
2026-01-16	95	160	CALL	0	84	74.89	TRUE	0	0
2026-01-16	100	148.4	CALL	0	886	86.12	TRUE	0	0
2026-01-16	105	136.75	CALL	0	118	82.42	TRUE	0	0
2026-01-16	110	128.3	CALL	0	358	78.26	TRUE	0	0
2026-01-16	115	130.21	CALL	0	132	75.93	TRUE	0	0
2026-01-16	120	132	CALL	0	582	81.66	TRUE	0	0
2026-01-16	125	126.5	CALL	0	848	69.29	TRUE	0	0
2026-01-16	130	116.12	CALL	0	569	63.83	TRUE	0	0
2026-01-16	135	115.78	CALL	0	865	63.03	TRUE	0	0
2026-01-16	140	105.3	CALL	3	1359	65.55	TRUE	4.57	0.05
2026-01-16	145	105.49	CALL	0	921	59.09	TRUE	0	0
2026-01-16	150	96.23	CALL	6	2003	45.45	TRUE	6.63	0.07
2026-01-16	155	91.31	CALL	311	1568	43.44	TRUE	5.31	0.06
2026-01-16	160	80.88	CALL	0	2990	53.46	TRUE	0	0
2026-01-16	165	80.94	CALL	20	3243	45.4	TRUE	3.19	0.04
2026-01-16	170	76.45	CALL	6	7179	35.42	TRUE	6.21	0.09
2026-01-16	175	72.42	CALL	111	6196	47.49	TRUE	5.4	0.08
2026-01-16	180	67.73	CALL	12	3903	42.41	TRUE	4.93	0.08
2026-01-16	185	63.47	CALL	39	5242	43.52	TRUE	7.25	0.13
2026-01-16	190	58.02	CALL	26	5304	42.16	TRUE	6.52	0.13
2026-01-16	195	53.4	CALL	23	7592	40.77	TRUE	5.15	0.11
2026-01-16	200	50.05	CALL	57	9304	40.21	TRUE	6.21	0.14
2026-01-16	205	44.95	CALL	7	5039	38.73	TRUE	4.95	0.12
2026-01-16	210	41.45	CALL	43	8582	37.81	TRUE	4.25	0.11
2026-01-16	215	37.45	CALL	41	2285	37.03	TRUE	5.75	0.18
2026-01-16	220	32.7	CALL	26	8333	36.59	TRUE	4.34	0.15
2026-01-16	225	30	CALL	12	3039	36.14	TRUE	4.15	0.16
2026-01-16	230	26.77	CALL	137	6357	35.58	TRUE	4.87	0.22
2026-01-16	235	22.65	CALL	172	3790	35.16	TRUE	3.35	0.17
2026-01-16	240	20.8	CALL	285	7652	34.95	TRUE	4	0.24
2026-01-16	245	18.2	CALL	574	1912	34.75	FALSE	3.65	0.25
2026-01-16	250	15.75	CALL	672	18070	34.41	FALSE	3.33	0.27
2026-01-16	255	13.65	CALL	52	3089	34.32	FALSE	3.25	0.31
2026-01-16	260	11.65	CALL	179	11887	34	FALSE	2.65	0.29
2026-01-16	265	9.88	CALL	192	2033	34.07	FALSE	2.28	0.3
2026-01-16	270	8.6	CALL	1611	10921	34.07	FALSE	2.25	0.35
2026-01-16	275	7.15	CALL	81	2783	34.06	FALSE	1.65	0.3
2026-01-16	280	6.18	CALL	130	4091	33.98	FALSE	1.58	0.34
2026-01-16	285	5.3	CALL	17	3103	34.2	FALSE	1.5	0.39
2026-01-16	290	4.5	CALL	80	4079	34.31	FALSE	1.2	0.36
2026-01-16	295	3.8	CALL	294	529	34.38	FALSE	-0.2	-0.05
2026-01-16	300	3.23	CALL	674	6382	34.55	FALSE	0.89	0.38
2026-01-16	305	2.77	CALL	51	321	34.82	FALSE	0.76	0.38
2026-01-16	310	2.25	CALL	13	463	35.07	FALSE	0.46	0.26
2026-01-16	315	2.02	CALL	4	201	35.28	FALSE	0.54	0.36
2026-01-16	320	1.61	CALL	13	1691	35.62	FALSE	0.2	0.14
2026-01-16	325	1.24	CALL	35	559	35.9	FALSE	1.24	0
2026-01-16	330	1.15	CALL	7	514	36.19	FALSE	0.2	0.21
2026-01-16	335	0.92	CALL	13	35	36.49	FALSE	0.03	0.03
2026-01-16	340	0.86	CALL	1	74	36.75	FALSE	0.18	0.26
2026-01-16	345	0.72	CALL	4	132	37.03	FALSE	0.08	0.13
2026-01-16	350	0.69	CALL	2	551	37.32	FALSE	0.14	0.25
2026-01-16	360	0.52	CALL	298	424	37.51	FALSE	0.1	0.24
2026-01-16	65	0.05	PUT	0	1195	96.2	FALSE	0	0
2026-01-16	70	0.04	PUT	0	2333	92.47	FALSE	0	0
2026-01-16	75	0.05	PUT	0	788	88.82	FALSE	0	0
2026-01-16	80	0.05	PUT	0	3263	85.28	FALSE	0	0
2026-01-16	85	0.05	PUT	0	919	81.84	FALSE	0	0
2026-01-16	90	0.05	PUT	0	3154	74.14	FALSE	0	0
2026-01-16	95	0.06	PUT	0	765	71.43	FALSE	0	0
2026-01-16	100	0.11	PUT	14	1767	70.74	FALSE	0.11	0
2026-01-16	105	0.13	PUT	32	2467	66.42	FALSE	0	0
2026-01-16	110	0.15	PUT	1	5844	64.06	FALSE	0	0
2026-01-16	115	0.14	PUT	497	1807	62.21	FALSE	-0.05	-0.26
2026-01-16	120	0.21	PUT	1	5377	60.21	FALSE	-0.02	-0.09
2026-01-16	125	0.26	PUT	0	2610	58.3	FALSE	0	0
2026-01-16	130	0.3	PUT	0	4859	56.29	FALSE	0	0
2026-01-16	135	0.3	PUT	162	5376	54.49	FALSE	-0.05	-0.14
2026-01-16	140	0.36	PUT	100	5640	53.06	FALSE	-0.02	-0.05
2026-01-16	145	0.43	PUT	60	4001	51	FALSE	0.43	0
2026-01-16	150	0.43	PUT	143	8231	49.36	FALSE	-0.13	-0.23
2026-01-16	155	0.57	PUT	2	6147	47.66	FALSE	-0.11	-0.16
2026-01-16	160	0.77	PUT	0	9546	46.25	FALSE	0	0
2026-01-16	165	0.86	PUT	6	18489	44.82	FALSE	-0.08	-0.09
2026-01-16	170	0.9	PUT	216	5387	43.55	FALSE	-0.32	-0.26
2026-01-16	175	1.09	PUT	91	10868	42.27	FALSE	-0.27	-0.2
2026-01-16	180	1.3	PUT	17	8547	41.38	FALSE	-0.43	-0.25
2026-01-16	185	1.7	PUT	12	3414	40.13	FALSE	-0.25	-0.13
2026-01-16	190	1.91	PUT	20	3416	39.18	FALSE	-0.58	-0.23
2026-01-16	195	2.36	PUT	3	3389	38.36	FALSE	-0.57	-0.19
2026-01-16	200	2.93	PUT	15	9980	37.68	FALSE	-1.01	-0.26
2026-01-16	205	3.6	PUT	13	2212	36.96	FALSE	-0.9	-0.2
2026-01-16	210	4.4	PUT	13	2162	36.27	FALSE	-1.5	-0.25
2026-01-16	215	5.35	PUT	48	1542	35.62	FALSE	-1.85	-0.26
2026-01-16	220	6.4	PUT	41	2037	35.14	FALSE	-2.25	-0.26
2026-01-16	225	7.85	PUT	339	1567	34.58	FALSE	-2.02	-0.2
2026-01-16	230	9.5	PUT	145	1708	34.32	FALSE	-2.15	-0.18
2026-01-16	235	11.35	PUT	194	2470	34.01	FALSE	-2.53	-0.18
2026-01-16	240	13.42	PUT	12	1120	33.68	FALSE	-3.73	-0.22
2026-01-16	245	16.2	PUT	28	2144	33.55	TRUE	-3.05	-0.16
2026-01-16	250	19.95	PUT	2	3156	33.38	TRUE	-2.55	-0.11
2026-01-16	255	22.8	PUT	5	300	33.3	TRUE	-3	-0.12
2026-01-16	260	26.5	PUT	4	205	33.25	TRUE	-1.19	-0.04
2026-01-16	265	28.25	PUT	16	91	33.23	TRUE	-3.11	-0.1
2026-01-16	270	31.97	PUT	16	129	33.2	TRUE	-2.76	-0.08
2026-01-16	275	35.88	PUT	16	46	33.25	TRUE	-3.12	-0.08
2026-01-16	280	41.45	PUT	19	43	33.45	TRUE	41.45	0
2026-01-16	285	44.58	PUT	2	6	33.42	TRUE	-3.92	-0.08
2026-01-16	290	53.62	PUT	0	7	33.44	TRUE	0	0
2026-01-16	295	52.53	PUT	0	31	33.6	TRUE	0	0
2026-01-16	300	55.48	PUT	0	63	33.64	TRUE	0	0
2026-01-16	305	59.75	PUT	0	1	33.91	TRUE	0	0
2026-01-16	310	61.2	PUT	0	33	34.07	TRUE	0	0
2026-01-16	315	61.15	PUT	0	4	34.18	TRUE	0	0
2026-01-16	320	70.61	PUT	0	3	35.18	TRUE	0	0
2026-01-16	325	0	PUT	0	0	35.39	TRUE	0	0
2026-01-16	330	80.4	PUT	0	0	36.52	TRUE	0	0
2026-01-16	335	0	PUT	0	0	37.12	TRUE	0	0
2026-01-16	340	0	PUT	0	0	38.53	TRUE	0	0
2026-01-16	345	0	PUT	0	0	39.92	TRUE	0	0
2026-01-16	350	0	PUT	0	0	41.29	TRUE	0	0
2026-01-16	360	118	PUT	0	0	43.94	TRUE	0	0
2026-02-20	85	158.87	CALL	0	3	88.33	TRUE	0	0
2026-02-20	90	117.55	CALL	0	2	82.84	TRUE	0	0
2026-02-20	95	0	CALL	0	0	80.45	TRUE	0	0
2026-02-20	100	142.5	CALL	0	6	75.53	TRUE	0	0
2026-02-20	105	148	CALL	0	2	73.78	TRUE	0	0
2026-02-20	110	128.41	CALL	0	41	71.45	TRUE	0	0
2026-02-20	115	90.43	CALL	0	0	68.36	TRUE	0	0
2026-02-20	120	134.57	CALL	0	16	65.71	TRUE	0	0
2026-02-20	125	106.25	CALL	0	1	63.11	TRUE	0	0
2026-02-20	130	113.12	CALL	0	5	60.85	TRUE	0	0
2026-02-20	135	72.73	CALL	0	15	58.31	TRUE	0	0
2026-02-20	140	104	CALL	0	33	56.31	TRUE	0	0
2026-02-20	145	100.07	CALL	1	10	54.27	TRUE	100.07	0
2026-02-20	150	92.36	CALL	0	42	52.41	TRUE	0	0
2026-02-20	155	101.27	CALL	0	36	50.48	TRUE	0	0
2026-02-20	160	91	CALL	0	15	48.84	TRUE	0	0
2026-02-20	165	86.42	CALL	0	43	47.26	TRUE	0	0
2026-02-20	170	77.2	CALL	0	80	46.25	TRUE	0	0
2026-02-20	175	73.42	CALL	1	110	45.02	TRUE	4.06	0.06
2026-02-20	180	69.14	CALL	1	163	43.95	TRUE	4.85	0.08
2026-02-20	185	63.74	CALL	1	244	42.37	TRUE	5.15	0.09
2026-02-20	190	59.98	CALL	10	243	41.57	TRUE	5.51	0.1
2026-02-20	195	50.8	CALL	0	221	40.83	TRUE	0	0
2026-02-20	200	51.35	CALL	86	1141	39.9	TRUE	2.8	0.06
2026-02-20	205	46.25	CALL	3	253	39.13	TRUE	3.06	0.07
2026-02-20	210	43.23	CALL	4	753	38.46	TRUE	4.51	0.12
2026-02-20	215	39.47	CALL	4	314	37.9	TRUE	2.47	0.07
2026-02-20	220	35.7	CALL	5	628	37.42	TRUE	3.3	0.1
2026-02-20	225	32.95	CALL	71	489	36.98	TRUE	2.65	0.09
2026-02-20	230	30.58	CALL	18	1331	36.8	TRUE	4.11	0.16
2026-02-20	235	26.15	CALL	9	1129	36.24	TRUE	2.6	0.11
2026-02-20	240	24.73	CALL	142	1433	36.09	TRUE	4.23	0.21
2026-02-20	245	22.01	CALL	51	1492	35.63	FALSE	4.16	0.23
2026-02-20	250	19.7	CALL	65	1319	35.56	FALSE	3.6	0.22
2026-02-20	255	16.9	CALL	36	631	35.41	FALSE	2.45	0.17
2026-02-20	260	15.54	CALL	15	1112	35.28	FALSE	3.04	0.24
2026-02-20	265	13.05	CALL	257	754	35.14	FALSE	2.25	0.21
2026-02-20	270	11.5	CALL	87	992	35.1	FALSE	1.75	0.18
2026-02-20	275	10.05	CALL	141	372	35.05	FALSE	1.4	0.16
2026-02-20	280	9.39	CALL	70	521	35.04	FALSE	1.89	0.25
2026-02-20	285	7.85	CALL	14	1393	35.01	FALSE	1.25	0.19
2026-02-20	290	6.3	CALL	6	277	35.06	FALSE	0.4	0.07
2026-02-20	295	5.55	CALL	10	279	35.14	FALSE	0.3	0.06
2026-02-20	300	5.15	CALL	800	1314	35.23	FALSE	1.2	0.3
2026-02-20	305	3.8	CALL	0	259	35.28	FALSE	0	0
2026-02-20	310	4.23	CALL	1	362	35.46	FALSE	1.01	0.31
2026-02-20	315	3.7	CALL	0	2549	35.58	FALSE	0	0
2026-02-20	320	2.87	CALL	1	133	35.81	FALSE	0.12	0.04
2026-02-20	325	2.75	CALL	52	512	36	FALSE	0.8	0.41
2026-02-20	330	2.1	CALL	0	125	36.24	FALSE	0	0
2026-02-20	335	2.79	CALL	0	6	36.36	FALSE	0	0
2026-02-20	340	1.65	CALL	0	1810	36.68	FALSE	0	0
2026-02-20	345	1.91	CALL	0	50	36.8	FALSE	0	0
2026-02-20	350	1.49	CALL	15	88	37.15	FALSE	1.49	0
2026-02-20	360	1.31	CALL	0	21	37.63	FALSE	0	0
2026-02-20	370	1.05	CALL	1	82	38.02	FALSE	1.05	0
2026-02-20	85	0.14	PUT	0	7	71.63	FALSE	0	0
2026-02-20	90	0.1	PUT	0	201	64.99	FALSE	0	0
2026-02-20	95	0.1	PUT	0	56	63.23	FALSE	0	0
2026-02-20	100	0.3	PUT	0	3	61.3	FALSE	0	0
2026-02-20	105	0.13	PUT	1	815	59.77	FALSE	0.13	0
2026-02-20	110	0.18	PUT	0	12	58.24	FALSE	0	0
2026-02-20	115	0.26	PUT	0	14	56.54	FALSE	0	0
2026-02-20	120	0.24	PUT	0	51	55.01	FALSE	0	0
2026-02-20	125	0.77	PUT	0	121	53.34	FALSE	0	0
2026-02-20	130	0.39	PUT	0	300	51.78	FALSE	0	0
2026-02-20	135	0.41	PUT	0	67	50.46	FALSE	0	0
2026-02-20	140	0.6	PUT	0	174	49.05	FALSE	0	0
2026-02-20	145	0.62	PUT	0	726	47.77	FALSE	0	0
2026-02-20	150	0.91	PUT	0	776	46.49	FALSE	0	0
2026-02-20	155	1.08	PUT	0	437	45.29	FALSE	0	0
2026-02-20	160	1.11	PUT	1	198	44.26	FALSE	-0.15	-0.12
2026-02-20	165	1.17	PUT	0	867	43.19	FALSE	0	0
2026-02-20	170	1.64	PUT	0	925	42.27	FALSE	0	0
2026-02-20	175	2.25	PUT	0	599	41.36	FALSE	0	0
2026-02-20	180	2.38	PUT	17	652	40.53	FALSE	2.38	0
2026-02-20	185	2.8	PUT	2	768	39.78	FALSE	-0.35	-0.11
2026-02-20	190	3.31	PUT	5	325	39.06	FALSE	0.14	0.04
2026-02-20	195	4.55	PUT	0	395	38.38	FALSE	0	0
2026-02-20	200	4.53	PUT	116	864	37.73	FALSE	-1.01	-0.18
2026-02-20	205	5.7	PUT	3	534	37.3	FALSE	-0.89	-0.14
2026-02-20	210	6.7	PUT	7	430	36.74	FALSE	-0.71	-0.1
2026-02-20	215	7.65	PUT	24	580	36.32	FALSE	-1.49	-0.16
2026-02-20	220	9.4	PUT	5	895	35.89	FALSE	-1.02	-0.1
2026-02-20	225	10.73	PUT	25	358	35.59	FALSE	-2.27	-0.17
2026-02-20	230	12.7	PUT	7	828	35.22	FALSE	-2.2	-0.15
2026-02-20	235	14.75	PUT	5	316	34.93	FALSE	-2.5	-0.14
2026-02-20	240	16.95	PUT	3	168	34.66	FALSE	-2.05	-0.11
2026-02-20	245	18.8	PUT	4	429	34.48	TRUE	-3.5	-0.16
2026-02-20	250	22.05	PUT	11	619	34.3	TRUE	-2.06	-0.09
2026-02-20	255	24.9	PUT	5	147	34.18	TRUE	-3.32	-0.12
2026-02-20	260	28.29	PUT	10	220	34.11	TRUE	-3.5	-0.11
2026-02-20	265	31.54	PUT	8	124	34.02	TRUE	-3.01	-0.09
2026-02-20	270	34.86	PUT	6	78	33.97	TRUE	-3.49	-0.09
2026-02-20	275	38.8	PUT	12	23	33.94	TRUE	38.8	0
2026-02-20	280	41.84	PUT	2	106	32.87	TRUE	41.84	0
2026-02-20	285	45.92	PUT	2	36	34.01	TRUE	-4.35	-0.09
2026-02-20	290	49.7	PUT	0	30	33.87	TRUE	0	0
2026-02-20	295	55.95	PUT	0	7	33.99	TRUE	0	0
2026-02-20	300	57.98	PUT	0	10	34.07	TRUE	0	0
2026-02-20	305	65.15	PUT	0	72	34.21	TRUE	0	0
2026-02-20	310	69.85	PUT	0	18	34.23	TRUE	0	0
2026-02-20	315	72.8	PUT	0	26	34.3	TRUE	0	0
2026-02-20	320	76.12	PUT	0	32	34.87	TRUE	0	0
2026-02-20	325	75.49	PUT	0	13	35.02	TRUE	0	0
2026-02-20	330	80.08	PUT	0	44	35.52	TRUE	0	0
2026-02-20	335	0	PUT	0	0	35.56	TRUE	0	0
2026-02-20	340	0	PUT	0	0	36.05	TRUE	0	0
2026-02-20	345	0	PUT	0	0	36.67	TRUE	0	0
2026-02-20	350	0	PUT	0	0	37.56	TRUE	0	0
2026-02-20	360	0	PUT	0	0	39.94	TRUE	0	0
2026-02-20	370	0	PUT	0	0	42.25	TRUE	0	0
2026-03-20	75	175.42	CALL	0	4	88.61	TRUE	0	0
2026-03-20	80	132.75	CALL	0	8	84.41	TRUE	0	0
2026-03-20	85	165.59	CALL	0	20	79.91	TRUE	0	0
2026-03-20	90	146.92	CALL	0	12	76.73	TRUE	0	0
2026-03-20	95	156.66	CALL	0	4	72.71	TRUE	0	0
2026-03-20	100	146	CALL	5	239	69.84	TRUE	0.58	0
2026-03-20	105	143.9	CALL	0	306	67.05	TRUE	0	0
2026-03-20	110	137.83	CALL	0	90	63.96	TRUE	0	0
2026-03-20	115	135.8	CALL	0	144	62.08	TRUE	0	0
2026-03-20	120	127.6	CALL	0	456	59.17	TRUE	0	0
2026-03-20	125	125.75	CALL	0	159	57.58	TRUE	0	0
2026-03-20	130	117.35	CALL	0	5508	56.89	TRUE	0	0
2026-03-20	135	106	CALL	0	139	53.4	TRUE	0	0
2026-03-20	140	104.8	CALL	2	1691	53.13	TRUE	104.8	0
2026-03-20	145	99.7	CALL	0	228	49.65	TRUE	0	0
2026-03-20	150	99.75	CALL	0	541	48.91	TRUE	0	0
2026-03-20	155	92.36	CALL	8	517	36.23	TRUE	3.61	0.04
2026-03-20	160	87.13	CALL	9	934	47.8	TRUE	3.33	0.04
2026-03-20	165	81.6	CALL	1	695	44.77	TRUE	4.6	0.06
2026-03-20	170	80	CALL	20	704	44.95	TRUE	80	0
2026-03-20	175	75.2	CALL	29	973	42.72	TRUE	75.2	0
2026-03-20	180	69.7	CALL	129	1642	42	TRUE	4.1	0.06
2026-03-20	185	63.25	CALL	9	1013	41.05	TRUE	1.4	0.02
2026-03-20	190	61.25	CALL	2	1606	40.21	TRUE	5.72	0.1
2026-03-20	195	57.52	CALL	102	1137	39.45	TRUE	5.42	0.1
2026-03-20	200	52.91	CALL	10	5207	38.72	TRUE	4.21	0.09
2026-03-20	205	48.9	CALL	3	711	38.18	TRUE	4.27	0.1
2026-03-20	210	44.6	CALL	10	1480	37.54	TRUE	3.5	0.09
2026-03-20	215	41.68	CALL	5	512	37.12	TRUE	5.18	0.14
2026-03-20	220	38.18	CALL	6	1704	36.63	TRUE	3.82	0.11
2026-03-20	225	34.74	CALL	49	803	36.24	TRUE	2.94	0.09
2026-03-20	230	31.47	CALL	17	1039	35.89	TRUE	4.17	0.15
2026-03-20	235	28.5	CALL	12	510	35.56	TRUE	3.67	0.15
2026-03-20	240	25.9	CALL	57	3534	35.26	TRUE	3.69	0.17
2026-03-20	245	24.05	CALL	260	654	35.04	FALSE	2.35	0.11
2026-03-20	250	21.75	CALL	68	13240	34.99	FALSE	4.05	0.23
2026-03-20	255	19.45	CALL	62	732	34.68	FALSE	3.65	0.23
2026-03-20	260	17.4	CALL	98	1908	34.5	FALSE	3.4	0.24
2026-03-20	265	14.85	CALL	13	911	34.5	FALSE	1.35	0.1
2026-03-20	270	13.95	CALL	88	10006	34.43	FALSE	2.9	0.26
2026-03-20	275	11.92	CALL	20	1529	34.36	FALSE	1.92	0.19
2026-03-20	280	10.95	CALL	38	2297	34.35	FALSE	2.5	0.3
2026-03-20	285	9.3	CALL	93	298	34.39	FALSE	0.55	0.06
2026-03-20	290	8.45	CALL	18	2143	34.31	FALSE	1.5	0.22
2026-03-20	295	7.75	CALL	29	154	34.34	FALSE	1.7	0.28
2026-03-20	300	6.5	CALL	1063	2837	34.43	FALSE	1.25	0.24
2026-03-20	305	5.7	CALL	1	498	34.49	FALSE	0.62	0.12
2026-03-20	310	5.25	CALL	1	298	34.54	FALSE	1.2	0.3
2026-03-20	315	4.15	CALL	65	215	34.65	FALSE	-0.21	-0.05
2026-03-20	320	4	CALL	6	398	34.78	FALSE	0.68	0.2
2026-03-20	325	3.18	CALL	0	152	34.96	FALSE	0	0
2026-03-20	330	3.25	CALL	1	208	35.08	FALSE	0.28	0.09
2026-03-20	335	3.25	CALL	0	30	35.2	FALSE	0	0
2026-03-20	340	2.15	CALL	0	211	35.45	FALSE	0	0
2026-03-20	345	2.46	CALL	0	6	35.57	FALSE	0	0
2026-03-20	350	1.9	CALL	36	258	35.76	FALSE	0.12	0.07
2026-03-20	360	1.68	CALL	7	40	36.23	FALSE	-0.11	-0.06
2026-03-20	370	1.25	CALL	3	299	36.54	FALSE	0.04	0.03
2026-03-20	75	0.05	PUT	0	317	72.03	FALSE	0	0
2026-03-20	80	0.05	PUT	0	22	68.64	FALSE	0	0
2026-03-20	85	0.08	PUT	0	26	66.02	FALSE	0	0
2026-03-20	90	0.12	PUT	0	111	63.97	FALSE	0	0
2026-03-20	95	0.14	PUT	0	123	58.13	FALSE	0	0
2026-03-20	100	0.17	PUT	0	398	57.7	FALSE	0	0
2026-03-20	105	0.16	PUT	0	294	55.41	FALSE	0	0
2026-03-20	110	0.22	PUT	25	443	54.19	FALSE	-0.05	-0.19
2026-03-20	115	0.27	PUT	0	212	53.02	FALSE	0	0
2026-03-20	120	0.34	PUT	5	461	51.86	FALSE	0.34	0
2026-03-20	125	0.44	PUT	0	451	50.4	FALSE	0	0
2026-03-20	130	0.47	PUT	25	3005	49	FALSE	0.47	0
2026-03-20	135	0.63	PUT	14	2170	47.9	FALSE	-0.03	-0.05
2026-03-20	140	0.68	PUT	6	1723	46.74	FALSE	-0.13	-0.16
2026-03-20	145	0.9	PUT	15	2259	45.68	FALSE	-0.03	-0.03
2026-03-20	150	1.14	PUT	0	1320	44.56	FALSE	0	0
2026-03-20	155	1.33	PUT	0	3647	43.64	FALSE	0	0
2026-03-20	160	1.41	PUT	43	2697	42.87	FALSE	1.41	0
2026-03-20	165	1.89	PUT	0	1098	41.84	FALSE	0	0
2026-03-20	170	2.28	PUT	0	1122	41.05	FALSE	0	0
2026-03-20	175	2.41	PUT	3	710	40.5	FALSE	2.41	0
2026-03-20	180	2.88	PUT	15	1966	39.56	FALSE	-0.32	-0.1
2026-03-20	185	3.32	PUT	18	1129	38.82	FALSE	-0.73	-0.18
2026-03-20	190	3.99	PUT	95	9158	38.35	FALSE	-0.71	-0.15
2026-03-20	195	4.73	PUT	2	529	37.81	FALSE	-0.57	-0.11
2026-03-20	200	5.59	PUT	16	11271	37.31	FALSE	-0.86	-0.13
2026-03-20	205	6.59	PUT	3	671	36.66	FALSE	-0.91	-0.12
2026-03-20	210	8.02	PUT	7	1318	36.18	FALSE	-0.97	-0.11
2026-03-20	215	8.91	PUT	21	15286	35.86	FALSE	-1.76	-0.16
2026-03-20	220	10.62	PUT	5	524	35.35	FALSE	-1.49	-0.12
2026-03-20	225	12.4	PUT	2	635	35.04	FALSE	-0.95	-0.07
2026-03-20	230	13.78	PUT	9	9460	34.7	FALSE	-2.32	-0.14
2026-03-20	235	16.13	PUT	8	611	34.42	FALSE	-2.42	-0.13
2026-03-20	240	18.1	PUT	47	1720	34.21	FALSE	-2.95	-0.14
2026-03-20	245	20.35	PUT	41	705	34.19	TRUE	-2.65	-0.12
2026-03-20	250	23.15	PUT	59	813	33.84	TRUE	-2.5	-0.1
2026-03-20	255	25.7	PUT	52	403	33.83	TRUE	-3.9	-0.13
2026-03-20	260	29.41	PUT	9	187	33.63	TRUE	-3.49	-0.11
2026-03-20	265	32.3	PUT	13	178	33.51	TRUE	-3.1	-0.09
2026-03-20	270	35.64	PUT	14	339	33.43	TRUE	-3.31	-0.09
2026-03-20	275	39.16	PUT	28	71	33.39	TRUE	39.16	0
2026-03-20	280	42.93	PUT	8	158	33.4	TRUE	0.13	0
2026-03-20	285	47.37	PUT	4	31	33.42	TRUE	47.37	0
2026-03-20	290	51.5	PUT	2	12	33.32	TRUE	51.5	0
2026-03-20	295	55.7	PUT	2	21	33.4	TRUE	55.7	0
2026-03-20	300	59.73	PUT	2	9	33.44	TRUE	59.73	0
2026-03-20	305	64.11	PUT	2	7	33.64	TRUE	64.11	0
2026-03-20	310	65.98	PUT	0	19	33.7	TRUE	0	0
2026-03-20	315	70.52	PUT	0	21	33.62	TRUE	0	0
2026-03-20	320	75.09	PUT	0	58	33.79	TRUE	0	0
2026-03-20	325	0	PUT	0	0	33.75	TRUE	0	0
2026-03-20	330	82.15	PUT	0	29	33.98	TRUE	0	0
2026-03-20	335	97.25	PUT	0	1	34.44	TRUE	0	0
2026-03-20	340	0	PUT	0	0	34.49	TRUE	0	0
2026-03-20	345	0	PUT	0	0	35.18	TRUE	0	0
2026-03-20	350	0	PUT	0	0	35.52	TRUE	0	0
2026-03-20	360	0	PUT	0	0	37.75	TRUE	0	0
2026-03-20	370	0	PUT	0	0	39.91	TRUE	0	0
2026-04-17	125	0	CALL	0	0	56.29	TRUE	0	0
2026-04-17	130	0	CALL	0	0	54.56	TRUE	0	0
2026-04-17	135	0	CALL	0	0	52.78	TRUE	0	0
2026-04-17	140	106	CALL	0	1	51.31	TRUE	0	0
2026-04-17	145	0	CALL	0	0	49.3	TRUE	0	0
2026-04-17	150	0	CALL	0	0	48.01	TRUE	0	0
2026-04-17	155	94.25	CALL	0	20	46.49	TRUE	0	0
2026-04-17	160	86.08	CALL	0	5	45.49	TRUE	0	0
2026-04-17	165	82.9	CALL	0	21	44.23	TRUE	0	0
2026-04-17	170	77.73	CALL	0	6	43.34	TRUE	0	0
2026-04-17	175	75	CALL	12	106	42.29	TRUE	4.5	0.06
2026-04-17	180	70.6	CALL	0	54	41.41	TRUE	0	0
2026-04-17	185	76.79	CALL	0	1	40.58	TRUE	0	0
2026-04-17	190	58.18	CALL	0	6	39.64	TRUE	0	0
2026-04-17	195	53.9	CALL	0	11	38.96	TRUE	0	0
2026-04-17	200	53.75	CALL	3	45	38.26	TRUE	3.5	0.07
2026-04-17	205	50.55	CALL	4	14	37.78	TRUE	3.59	0.08
2026-04-17	210	46.74	CALL	9	90	37.22	TRUE	46.74	0
2026-04-17	215	42.84	CALL	5	86	36.77	TRUE	3.7	0.09
2026-04-17	220	40.46	CALL	18	48	36.11	TRUE	3.41	0.09
2026-04-17	225	36.75	CALL	12	35	35.96	TRUE	3.44	0.1
2026-04-17	230	33.68	CALL	30	156	35.58	TRUE	33.68	0
2026-04-17	235	30.39	CALL	18	36	35.36	TRUE	3.89	0.15
2026-04-17	240	27.67	CALL	13	119	35.06	TRUE	3.67	0.15
2026-04-17	245	25.85	CALL	24	241	34.64	FALSE	3.7	0.17
2026-04-17	250	22.9	CALL	29	785	34.65	FALSE	3.45	0.18
2026-04-17	255	20.05	CALL	10	184	34.51	FALSE	-0.82	-0.04
2026-04-17	260	19.1	CALL	1192	154	34.37	FALSE	2.45	0.15
2026-04-17	265	16.56	CALL	2	158	34.23	FALSE	0.96	0.06
2026-04-17	270	14.5	CALL	52	83	34.14	FALSE	0.63	0.05
2026-04-17	275	13.5	CALL	1	144	34.06	FALSE	1.05	0.08
2026-04-17	280	12.2	CALL	1	321	33.99	FALSE	1.38	0.13
2026-04-17	285	9	CALL	0	487	33.95	FALSE	0	0
2026-04-17	290	9.55	CALL	10	139	33.94	FALSE	1.05	0.12
2026-04-17	295	7.65	CALL	0	112	33.95	FALSE	0	0
2026-04-17	300	8	CALL	28	116	34.02	FALSE	1.37	0.21
2026-04-17	305	6	CALL	0	22	33.97	FALSE	0	0
2026-04-17	310	5.25	CALL	0	46	34.04	FALSE	0	0
2026-04-17	315	0	CALL	0	0	34.22	FALSE	0	0
2026-04-17	320	4.1	CALL	0	15	34.22	FALSE	0	0
2026-04-17	325	4.7	CALL	0	2	34.29	FALSE	0	0
2026-04-17	330	4.25	CALL	1	6	34.29	FALSE	1	0.31
2026-04-17	335	3.68	CALL	3	7	34.54	FALSE	3.68	0
2026-04-17	340	3.05	CALL	2	6	34.69	FALSE	3.05	0
2026-04-17	345	3	CALL	0	18	34.88	FALSE	0	0
2026-04-17	350	2.37	CALL	0	17	35.02	FALSE	0	0
2026-04-17	360	2.28	CALL	0	20	35.33	FALSE	0	0
2026-04-17	370	1.86	CALL	0	70	35.71	FALSE	0	0
2026-04-17	380	1.61	CALL	3	136	36	FALSE	1.61	0
2026-04-17	125	0.59	PUT	0	41	48.18	FALSE	0	0
2026-04-17	130	0.66	PUT	0	20	47.15	FALSE	0	0
2026-04-17	135	0.75	PUT	2	12	46.37	FALSE	0.02	0.03
2026-04-17	140	0	PUT	0	0	45.08	FALSE	0	0
2026-04-17	145	0.98	PUT	0	1	44.06	FALSE	0	0
2026-04-17	150	1.4	PUT	0	15	43.11	FALSE	0	0
2026-04-17	155	1.41	PUT	0	10	42.2	FALSE	0	0
2026-04-17	160	1.83	PUT	0	12	41.29	FALSE	0	0
2026-04-17	165	2	PUT	0	2	40.57	FALSE	0	0
2026-04-17	170	2.4	PUT	2	136	39.84	FALSE	2.4	0
2026-04-17	175	2.6	PUT	0	1	39.1	FALSE	0	0
2026-04-17	180	3.07	PUT	0	6	38.5	FALSE	0	0
2026-04-17	185	4	PUT	16	224	38.06	FALSE	4	0
2026-04-17	190	4.45	PUT	132	418	37.3	FALSE	4.45	0
2026-04-17	195	5.42	PUT	1	119	36.77	FALSE	5.42	0
2026-04-17	200	6.37	PUT	6	45	36.37	FALSE	-0.83	-0.12
2026-04-17	205	7.32	PUT	1	22	35.72	FALSE	-1.56	-0.18
2026-04-17	210	8.7	PUT	14	452	35.42	FALSE	-1.54	-0.15
2026-04-17	215	9.85	PUT	4	17	34.98	FALSE	-1.1	-0.1
2026-04-17	220	11.83	PUT	5	72	34.74	FALSE	-1.37	-0.1
2026-04-17	225	13.2	PUT	52	201	34.41	FALSE	13.2	0
2026-04-17	230	15.3	PUT	18	127	34.11	FALSE	-2.1	-0.12
2026-04-17	235	17.15	PUT	79	21	33.87	FALSE	-1.9	-0.1
2026-04-17	240	20.21	PUT	2	76	33.64	FALSE	-1.14	-0.05
2026-04-17	245	21.75	PUT	20	59	33.45	TRUE	-2.45	-0.1
2026-04-17	250	24.55	PUT	42	77	33.31	TRUE	-3.04	-0.11
2026-04-17	255	27.28	PUT	16	70	33.14	TRUE	27.28	0
2026-04-17	260	30.3	PUT	54	12	33.02	TRUE	30.3	0
2026-04-17	265	33.51	PUT	14	9	32.95	TRUE	-2.38	-0.07
2026-04-17	270	37.53	PUT	2	3	32.83	TRUE	-2.3	-0.06
2026-04-17	275	40.46	PUT	6	1	32.75	TRUE	40.46	0
2026-04-17	280	43.88	PUT	2	3	32.76	TRUE	43.88	0
2026-04-17	285	45.49	PUT	0	0	32.75	TRUE	0	0
2026-04-17	290	50	PUT	0	1	32.69	TRUE	0	0
2026-04-17	295	0	PUT	0	0	32.64	TRUE	0	0
2026-04-17	300	56.06	PUT	0	0	32.77	TRUE	0	0
2026-04-17	305	0	PUT	0	0	32.82	TRUE	0	0
2026-04-17	310	0	PUT	0	0	32.9	TRUE	0	0
2026-04-17	315	0	PUT	0	0	32.83	TRUE	0	0
2026-04-17	320	0	PUT	0	0	32.92	TRUE	0	0
2026-04-17	325	0	PUT	0	0	33.06	TRUE	0	0
2026-04-17	330	0	PUT	0	0	33.48	TRUE	0	0
2026-04-17	335	0	PUT	0	0	33.17	TRUE	0	0
2026-04-17	340	0	PUT	0	0	33.42	TRUE	0	0
2026-04-17	345	0	PUT	0	0	33.8	TRUE	0	0
2026-04-17	350	0	PUT	0	0	33.76	TRUE	0	0
2026-04-17	360	0	PUT	0	0	35.61	TRUE	0	0
2026-04-17	370	0	PUT	0	0	37.63	TRUE	0	0
2026-04-17	380	0	PUT	0	0	39.6	TRUE	0	0
2026-06-18	75	171	CALL	0	26	75.64	TRUE	0	0
2026-06-18	80	166.15	CALL	0	13	72.15	TRUE	0	0
2026-06-18	85	159.5	CALL	4	60	70.5	TRUE	3.5	0.02
2026-06-18	90	149.2	CALL	0	229	66.7	TRUE	0	0
2026-06-18	95	98.7	CALL	0	33	63.98	TRUE	0	0
2026-06-18	100	152.66	CALL	0	428	62.16	TRUE	0	0
2026-06-18	105	133.6	CALL	0	118	59.13	TRUE	0	0
2026-06-18	110	139.46	CALL	0	94	56.93	TRUE	0	0
2026-06-18	115	140.66	CALL	0	234	55.2	TRUE	0	0
2026-06-18	120	127.4	CALL	2	189	40.35	TRUE	5.4	0.04
2026-06-18	125	125.43	CALL	0	109	52.19	TRUE	0	0
2026-06-18	130	127.48	CALL	0	118	50.24	TRUE	0	0
2026-06-18	135	120.32	CALL	0	174	49.16	TRUE	0	0
2026-06-18	140	108.75	CALL	5	267	41.3	TRUE	108.75	0
2026-06-18	145	100.35	CALL	0	156	46.57	TRUE	0	0
2026-06-18	150	96.5	CALL	6	613	43.6	TRUE	1.18	0.01
2026-06-18	155	95.9	CALL	28	624	43.55	TRUE	6.96	0.08
2026-06-18	160	91.49	CALL	43	734	42.9	TRUE	5.07	0.06
2026-06-18	165	86.52	CALL	19	648	43.02	TRUE	4.12	0.05
2026-06-18	170	82.64	CALL	17	1445	42.02	TRUE	4.54	0.06
2026-06-18	175	77.81	CALL	55	647	41.05	TRUE	4.17	0.06
2026-06-18	180	73.61	CALL	17	937	40.41	TRUE	3.1	0.04
2026-06-18	185	70.25	CALL	25	822	39.55	TRUE	4.57	0.07
2026-06-18	190	66.1	CALL	33	1822	39.25	TRUE	4.55	0.07
2026-06-18	195	62.53	CALL	24	426	38.81	TRUE	4.66	0.08
2026-06-18	200	58.5	CALL	50	4435	37.86	TRUE	5.19	0.1
2026-06-18	210	51.49	CALL	21	1875	37.34	TRUE	4.37	0.09
2026-06-18	220	44.77	CALL	33	2570	36.54	TRUE	4.67	0.12
2026-06-18	230	38.62	CALL	26	2532	35.88	TRUE	4.82	0.14
2026-06-18	240	32.48	CALL	39	2590	35.35	TRUE	4.18	0.15
2026-06-18	245	29.88	CALL	62	420	35.15	FALSE	3.38	0.13
2026-06-18	250	28.25	CALL	376	10447	35.07	FALSE	4.45	0.19
2026-06-18	255	25.29	CALL	84	2943	34.79	FALSE	2.94	0.13
2026-06-18	260	23.84	CALL	111	1816	34.65	FALSE	3.39	0.17
2026-06-18	265	21.95	CALL	8	286	34.6	FALSE	3.25	0.17
2026-06-18	270	20	CALL	887	1562	34.32	FALSE	2.9	0.17
2026-06-18	275	17.87	CALL	12	423	34.36	FALSE	2.27	0.15
2026-06-18	280	16.85	CALL	12	3484	34.26	FALSE	3.1	0.23
2026-06-18	285	14.1	CALL	8	295	34.22	FALSE	1.3	0.1
2026-06-18	290	13.69	CALL	2	717	34.17	FALSE	1.99	0.17
2026-06-18	295	12.48	CALL	3	108	34.16	FALSE	1.68	0.16
2026-06-18	300	11.7	CALL	139	4117	34.02	FALSE	2.3	0.24
2026-06-18	305	9.56	CALL	0	287	34.15	FALSE	0	0
2026-06-18	310	9.53	CALL	2	387	34.13	FALSE	-0.02	-0
2026-06-18	315	8.8	CALL	14	140	33.87	FALSE	8.8	0
2026-06-18	320	7.75	CALL	1	155	34.18	FALSE	0.75	0.11
2026-06-18	325	7.28	CALL	11	25	34.23	FALSE	0.88	0.14
2026-06-18	330	6.64	CALL	4	133	34.26	FALSE	1.24	0.23
2026-06-18	335	5.95	CALL	3	49	34.38	FALSE	5.95	0
2026-06-18	340	5.75	CALL	37	28	34.41	FALSE	0.75	0.15
2026-06-18	345	5.03	CALL	0	13	34.55	FALSE	0	0
2026-06-18	350	4.65	CALL	90	296	34.61	FALSE	0.7	0.18
2026-06-18	360	4.15	CALL	0	5	34.82	FALSE	0	0
2026-06-18	370	3.45	CALL	3	41	34.98	FALSE	0.35	0.11
2026-06-18	380	2.82	CALL	5	101	35.39	FALSE	0.28	0.11
2026-06-18	75	0.1	PUT	0	514	59.87	FALSE	0	0
2026-06-18	80	0.12	PUT	0	56	56.57	FALSE	0	0
2026-06-18	85	0.18	PUT	0	50	54.72	FALSE	0	0
2026-06-18	90	0.23	PUT	0	70	53.64	FALSE	0	0
2026-06-18	95	0.3	PUT	0	457	52.21	FALSE	0	0
2026-06-18	100	0.36	PUT	0	299	51.01	FALSE	0	0
2026-06-18	105	0.42	PUT	0	215	49.85	FALSE	0	0
2026-06-18	110	0.53	PUT	0	766	48.85	FALSE	0	0
2026-06-18	115	0.57	PUT	1	1074	47.55	FALSE	-0.05	-0.08
2026-06-18	120	0.69	PUT	5	1055	46.63	FALSE	0.01	0.01
2026-06-18	125	0.82	PUT	0	830	45.74	FALSE	0	0
2026-06-18	130	0.97	PUT	0	967	44.85	FALSE	0	0
2026-06-18	135	1.27	PUT	0	947	43.99	FALSE	0	0
2026-06-18	140	1.42	PUT	1	3617	43.35	FALSE	-0.13	-0.08
2026-06-18	145	1.71	PUT	0	2267	42.37	FALSE	0	0
2026-06-18	150	1.87	PUT	0	3522	41.65	FALSE	0	0
2026-06-18	155	2.17	PUT	0	3903	40.94	FALSE	0	0
2026-06-18	160	2.68	PUT	1	2126	40.35	FALSE	-0.29	-0.1
2026-06-18	165	3.14	PUT	4	1302	39.76	FALSE	-0.39	-0.11
2026-06-18	170	3.63	PUT	6	1037	39.08	FALSE	-0.37	-0.09
2026-06-18	175	4.23	PUT	6	950	38.55	FALSE	-0.47	-0.1
2026-06-18	180	4.92	PUT	5	1519	38.07	FALSE	-0.45	-0.08
2026-06-18	185	5.74	PUT	4	1553	37.43	FALSE	-0.56	-0.09
2026-06-18	190	6.63	PUT	3	753	37.06	FALSE	0.18	0.03
2026-06-18	195	7.59	PUT	16	401	36.59	FALSE	-0.82	-0.1
2026-06-18	200	8.62	PUT	39	1019	36.31	FALSE	-1.03	-0.11
2026-06-18	210	11.37	PUT	17	803	35.91	FALSE	-1.03	-0.08
2026-06-18	220	14.28	PUT	382	1145	34.97	FALSE	-1.64	-0.1
2026-06-18	230	18.35	PUT	20	746	34.37	FALSE	-1.95	-0.1
2026-06-18	240	22.73	PUT	11	591	33.99	FALSE	-1.73	-0.07
2026-06-18	245	24.88	PUT	26	240	33.76	TRUE	-2.22	-0.08
2026-06-18	250	27.55	PUT	42	433	33.61	TRUE	-2.48	-0.08
2026-06-18	255	30.45	PUT	19	130	33.52	TRUE	-2.85	-0.09
2026-06-18	260	33.68	PUT	15	192	33.31	TRUE	0.25	0.01
2026-06-18	265	36.38	PUT	26	41	33.21	TRUE	-2.45	-0.06
2026-06-18	270	39.69	PUT	20	149	33.03	TRUE	-2.45	-0.06
2026-06-18	275	42.98	PUT	22	104	32.96	TRUE	-3.21	-0.07
2026-06-18	280	46.19	PUT	21	123	33.36	TRUE	-0.78	-0.02
2026-06-18	285	49.55	PUT	19	3	32.97	TRUE	49.55	0
2026-06-18	290	55.51	PUT	6	20	32.79	TRUE	55.51	0
2026-06-18	295	58.16	PUT	2	5	32.79	TRUE	58.16	0
2026-06-18	300	62.16	PUT	2	118	32.2	TRUE	-4.44	-0.07
2026-06-18	305	66.3	PUT	2	1	32.85	TRUE	66.3	0
2026-06-18	310	70.55	PUT	4	6	32.87	TRUE	70.55	0
2026-06-18	315	74.89	PUT	4	2	32.93	TRUE	74.89	0
2026-06-18	320	80.33	PUT	0	1	32.88	TRUE	0	0
2026-06-18	325	81.35	PUT	0	1	34.13	TRUE	0	0
2026-06-18	330	87.3	PUT	0	135	34.4	TRUE	0	0
2026-06-18	335	88.05	PUT	0	4	33.03	TRUE	0	0
2026-06-18	340	95.25	PUT	0	28	33.19	TRUE	0	0
2026-06-18	345	98.05	PUT	0	14	33.3	TRUE	0	0
2026-06-18	350	110	PUT	0	36	33.56	TRUE	0	0
2026-06-18	360	0	PUT	0	0	33.7	TRUE	0	0
2026-06-18	370	0	PUT	0	0	34.8	TRUE	0	0
2026-06-18	380	0	PUT	0	0	36.59	TRUE	0	0
2026-09-18	85	166.5	CALL	0	3	62.9	TRUE	0	0
2026-09-18	90	123	CALL	0	8	60.3	TRUE	0	0
2026-09-18	95	115.9	CALL	0	17	60.19	TRUE	0	0
2026-09-18	100	148.96	CALL	10	46	57.4	TRUE	148.96	0
2026-09-18	105	146.5	CALL	0	6	55.93	TRUE	0	0
2026-09-18	110	146.89	CALL	0	52	54.34	TRUE	0	0
2026-09-18	115	134.34	CALL	0	108	52.05	TRUE	0	0
2026-09-18	120	133.13	CALL	0	58	50.11	TRUE	0	0
2026-09-18	125	118	CALL	0	24	49.29	TRUE	0	0
2026-09-18	130	117.75	CALL	1	104	47.27	TRUE	1.97	0.02
2026-09-18	135	120.5	CALL	0	27	46.22	TRUE	0	0
2026-09-18	140	107	CALL	0	173	45.09	TRUE	0	0
2026-09-18	145	101.35	CALL	0	92	44.17	TRUE	0	0
2026-09-18	150	101.8	CALL	0	131	43.15	TRUE	0	0
2026-09-18	155	96.36	CALL	0	76	42.64	TRUE	0	0
2026-09-18	160	93.62	CALL	4	376	41.59	TRUE	4.32	0.05
2026-09-18	165	84.05	CALL	0	194	41.08	TRUE	0	0
2026-09-18	170	82.95	CALL	3	217	40.43	TRUE	2.85	0.04
2026-09-18	175	80.92	CALL	1	552	39.62	TRUE	3.82	0.05
2026-09-18	180	75.2	CALL	3	173	39.15	TRUE	2.13	0.03
2026-09-18	185	69.41	CALL	0	182	38.56	TRUE	0	0
2026-09-18	190	69.41	CALL	27	402	38.1	TRUE	3.11	0.05
2026-09-18	195	61.89	CALL	0	759	37.71	TRUE	0	0
2026-09-18	200	62.13	CALL	7	3638	37.26	TRUE	5.13	0.09
2026-09-18	205	58.59	CALL	19	264	36.8	TRUE	3.12	0.06
2026-09-18	210	56.2	CALL	28	458	36.83	TRUE	5.1	0.1
2026-09-18	215	52.15	CALL	20	268	36.31	TRUE	3.69	0.08
2026-09-18	220	49.03	CALL	19	352	35.93	TRUE	3.27	0.07
2026-09-18	225	46.02	CALL	36	204	35.75	TRUE	4.67	0.11
2026-09-18	230	43.86	CALL	27	436	35.58	TRUE	4.51	0.11
2026-09-18	235	40.5	CALL	30	693	35.25	TRUE	3.56	0.1
2026-09-18	240	38.48	CALL	53	882	35.13	TRUE	4.48	0.13
2026-09-18	245	36.06	CALL	99	247	35.02	FALSE	3.75	0.12
2026-09-18	250	32.99	CALL	97	879	34.74	FALSE	3.04	0.1
2026-09-18	255	30.85	CALL	22	460	34.49	FALSE	3	0.11
2026-09-18	260	29.17	CALL	15	469	34.37	FALSE	3.32	0.13
2026-09-18	265	27.35	CALL	91	223	34.43	FALSE	3.3	0.14
2026-09-18	270	24.75	CALL	5	581	34.24	FALSE	2.4	0.11
2026-09-18	275	22.77	CALL	5	545	34.08	FALSE	2.12	0.1
2026-09-18	280	22.04	CALL	36	358	34.13	FALSE	2.89	0.15
2026-09-18	285	20.5	CALL	7	146	34.07	FALSE	2.05	0.11
2026-09-18	290	18.45	CALL	7	2298	33.95	FALSE	1.88	0.11
2026-09-18	295	16.85	CALL	15	114	33.93	FALSE	1.25	0.08
2026-09-18	300	16	CALL	24	889	33.9	FALSE	1.9	0.13
2026-09-18	305	14.75	CALL	4	120	33.84	FALSE	14.75	0
2026-09-18	310	12.79	CALL	2	181	33.86	FALSE	0.69	0.06
2026-09-18	315	11	CALL	0	99	33.93	FALSE	0	0
2026-09-18	320	11.1	CALL	1	192	33.88	FALSE	-0.5	-0.04
2026-09-18	325	9.55	CALL	0	91	33.95	FALSE	0	0
2026-09-18	330	9.28	CALL	0	72	33.94	FALSE	0	0
2026-09-18	335	8.6	CALL	0	2	33.92	FALSE	0	0
2026-09-18	340	9	CALL	0	53	34.01	FALSE	0	0
2026-09-18	345	7.23	CALL	0	2	34	FALSE	0	0
2026-09-18	350	6.4	CALL	0	148	34.02	FALSE	0	0
2026-09-18	360	6.4	CALL	0	26	34.16	FALSE	0	0
2026-09-18	370	5.3	CALL	1	29	34.28	FALSE	0	0
2026-09-18	380	4.65	CALL	1	37	34.4	FALSE	0.17	0.04
2026-09-18	85	0.27	PUT	0	56	51.12	FALSE	0	0
2026-09-18	90	0.38	PUT	0	52	49.93	FALSE	0	0
2026-09-18	95	0.46	PUT	0	33	48.3	FALSE	0	0
2026-09-18	100	0.57	PUT	0	68	47.77	FALSE	0	0
2026-09-18	105	0.69	PUT	4	25	46.73	FALSE	0.69	0
2026-09-18	110	0.78	PUT	1	31	45.39	FALSE	-0.05	-0.06
2026-09-18	115	0.98	PUT	2	17	44.95	FALSE	0.98	0
2026-09-18	120	1.15	PUT	6	80	44.05	FALSE	1.15	0
2026-09-18	125	1.38	PUT	3	61	43.41	FALSE	1.38	0
2026-09-18	130	1.66	PUT	0	97	42.61	FALSE	0	0
2026-09-18	135	1.91	PUT	2	299	42.02	FALSE	1.91	0
2026-09-18	140	2.35	PUT	0	538	41.33	FALSE	0	0
2026-09-18	145	2.87	PUT	0	461	40.69	FALSE	0	0
2026-09-18	150	2.94	PUT	0	356	40	FALSE	0	0
2026-09-18	155	3.7	PUT	0	281	39.62	FALSE	0	0
2026-09-18	160	4.05	PUT	1	387	39.13	FALSE	-0.3	-0.07
2026-09-18	165	4.65	PUT	5	457	38.61	FALSE	-0.35	-0.07
2026-09-18	170	5.69	PUT	0	746	38.01	FALSE	0	0
2026-09-18	175	5.4	PUT	0	613	37.56	FALSE	0	0
2026-09-18	180	7.15	PUT	0	426	37.15	FALSE	0	0
2026-09-18	185	7.45	PUT	0	194	36.79	FALSE	0	0
2026-09-18	190	9.65	PUT	0	715	36.36	FALSE	0	0
2026-09-18	195	10.08	PUT	1	187	36.2	FALSE	-0.92	-0.08
2026-09-18	200	11.84	PUT	0	1420	35.7	FALSE	0	0
2026-09-18	205	12.7	PUT	13	230	35.55	FALSE	-1.11	-0.08
2026-09-18	210	15.39	PUT	0	944	35.14	FALSE	0	0
2026-09-18	215	17.05	PUT	0	224	34.86	FALSE	0	0
2026-09-18	220	17.8	PUT	2	367	34.65	FALSE	-1.1	-0.06
2026-09-18	225	19.77	PUT	6	2224	34.42	FALSE	-1.18	-0.06
2026-09-18	230	23.1	PUT	0	163	34.14	FALSE	0	0
2026-09-18	235	23.68	PUT	12	161	34	FALSE	-2.12	-0.08
2026-09-18	240	26	PUT	11	395	34.06	FALSE	-1.81	-0.07
2026-09-18	245	28.8	PUT	21	173	33.67	TRUE	-1.7	-0.06
2026-09-18	250	31.08	PUT	20	5340	33.51	TRUE	-2.23	-0.07
2026-09-18	255	33.8	PUT	37	90	33.37	TRUE	-1.87	-0.05
2026-09-18	260	36.68	PUT	18	119	33.29	TRUE	-2.46	-0.06
2026-09-18	265	39.64	PUT	17	125	33.16	TRUE	-2.88	-0.07
2026-09-18	270	42.77	PUT	10	71	33.09	TRUE	-3	-0.07
2026-09-18	275	46.08	PUT	9	30	32.98	TRUE	46.08	0
2026-09-18	280	49.39	PUT	8	14	32.9	TRUE	49.39	0
2026-09-18	285	53.27	PUT	2	15	32.8	TRUE	53.27	0
2026-09-18	290	57.94	PUT	0	4	32.76	TRUE	0	0
2026-09-18	295	58.57	PUT	0	5	32.69	TRUE	0	0
2026-09-18	300	62.4	PUT	0	10	32.69	TRUE	0	0
2026-09-18	305	68.4	PUT	2	19	32.69	TRUE	68.4	0
2026-09-18	310	72.47	PUT	2	31	32.67	TRUE	-2.68	-0.04
2026-09-18	315	76.65	PUT	2	1	32.73	TRUE	76.65	0
2026-09-18	320	79.05	PUT	0	2	32.69	TRUE	0	0
2026-09-18	325	83.78	PUT	0	0	32.79	TRUE	0	0
2026-09-18	330	88.21	PUT	0	2	32.8	TRUE	0	0
2026-09-18	335	92.74	PUT	0	0	32.79	TRUE	0	0
2026-09-18	340	97.23	PUT	0	1	32.92	TRUE	0	0
2026-09-18	345	0	PUT	0	0	32.85	TRUE	0	0
2026-09-18	350	0	PUT	0	0	33.26	TRUE	0	0
2026-09-18	360	0	PUT	0	0	33.26	TRUE	0	0
2026-09-18	370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	75	172.83	CALL	0	34	64.59	TRUE	0	0
2026-12-18	80	165	CALL	1	136	61.73	TRUE	3	0.02
2026-12-18	85	169.9	CALL	0	60	60.8	TRUE	0	0
2026-12-18	90	165.3	CALL	0	114	58.31	TRUE	0	0
2026-12-18	95	161.06	CALL	0	136	55.64	TRUE	0	0
2026-12-18	100	144	CALL	0	604	54.65	TRUE	0	0
2026-12-18	105	146.26	CALL	0	52	52.18	TRUE	0	0
2026-12-18	110	141	CALL	0	40	51.25	TRUE	0	0
2026-12-18	115	148	CALL	0	25	49.05	TRUE	0	0
2026-12-18	120	130	CALL	1	444	40.79	TRUE	130	0
2026-12-18	125	132	CALL	0	94	46.81	TRUE	0	0
2026-12-18	130	126.15	CALL	0	425	46.46	TRUE	0	0
2026-12-18	135	119.54	CALL	0	145	45.19	TRUE	0	0
2026-12-18	140	116.5	CALL	0	331	44.6	TRUE	0	0
2026-12-18	145	106.9	CALL	2	463	43.44	TRUE	106.9	0
2026-12-18	150	104	CALL	2	784	42.68	TRUE	5	0.05
2026-12-18	155	101	CALL	1	366	41.67	TRUE	5	0.05
2026-12-18	160	92.45	CALL	0	762	41.3	TRUE	0	0
2026-12-18	165	88.33	CALL	0	282	40.7	TRUE	0	0
2026-12-18	170	89.18	CALL	3	452	40.51	TRUE	89.18	0
2026-12-18	175	85.99	CALL	0	378	39.48	TRUE	0	0
2026-12-18	180	80	CALL	3	849	38.99	TRUE	5	0.07
2026-12-18	185	73.15	CALL	0	531	38.58	TRUE	0	0
2026-12-18	190	70.21	CALL	0	1547	38.07	TRUE	0	0
2026-12-18	195	65.1	CALL	0	519	37.6	TRUE	0	0
2026-12-18	200	67.06	CALL	8	1610	37.2	TRUE	4.06	0.06
2026-12-18	205	62.78	CALL	8	368	36.88	TRUE	4.38	0.08
2026-12-18	210	56.84	CALL	0	1251	36.64	TRUE	0	0
2026-12-18	215	57.31	CALL	12	486	36.62	TRUE	5.11	0.1
2026-12-18	220	53.26	CALL	12	755	36.01	TRUE	2.91	0.06
2026-12-18	225	51.05	CALL	21	296	35.71	TRUE	5.05	0.11
2026-12-18	230	48.34	CALL	16	1426	35.57	TRUE	3.34	0.07
2026-12-18	235	45.05	CALL	13	411	35.42	TRUE	3.65	0.09
2026-12-18	240	42.63	CALL	11	476	35.18	TRUE	3.93	0.1
2026-12-18	245	40.85	CALL	9	305	35.18	FALSE	1.88	0.05
2026-12-18	250	37.8	CALL	44	1427	34.9	FALSE	3.35	0.1
2026-12-18	255	36.25	CALL	41	552	34.82	FALSE	3.75	0.12
2026-12-18	260	33.13	CALL	20	1545	34.68	FALSE	2.83	0.09
2026-12-18	265	31.27	CALL	5	894	34.49	FALSE	2.62	0.09
2026-12-18	270	29.38	CALL	11	990	34.39	FALSE	2.49	0.09
2026-12-18	275	27.63	CALL	2	208	34.32	FALSE	2.43	0.1
2026-12-18	280	26.1	CALL	21	636	34.26	FALSE	2.5	0.11
2026-12-18	285	24.85	CALL	1	74	33.95	FALSE	2.75	0.12
2026-12-18	290	20.75	CALL	0	3796	34.1	FALSE	0	0
2026-12-18	295	19.45	CALL	0	73	34.02	FALSE	0	0
2026-12-18	300	19.95	CALL	7	1947	33.95	FALSE	1.95	0.11
2026-12-18	305	18.05	CALL	0	138	33.92	FALSE	0	0
2026-12-18	310	19.42	CALL	0	970	33.96	FALSE	0	0
2026-12-18	315	15.8	CALL	1	98	33.85	FALSE	15.8	0
2026-12-18	320	15.45	CALL	1	1699	33.83	FALSE	0.95	0.07
2026-12-18	330	12.9	CALL	0	120	33.79	FALSE	0	0
2026-12-18	340	11.35	CALL	0	64	33.88	FALSE	0	0
2026-12-18	350	10.2	CALL	88	2227	33.87	FALSE	0.77	0.08
2026-12-18	360	8.29	CALL	0	76	33.96	FALSE	0	0
2026-12-18	370	8.95	CALL	0	129	34.02	FALSE	0	0
2026-12-18	380	7.32	CALL	2	149	34	FALSE	0.42	0.06
2026-12-18	75	0.34	PUT	2	112	50.79	FALSE	0.02	0.06
2026-12-18	80	0.39	PUT	2	236	49.17	FALSE	0.39	0
2026-12-18	85	0.52	PUT	2	329	48.74	FALSE	0.52	0
2026-12-18	90	0.63	PUT	2	442	47.01	FALSE	0.63	0
2026-12-18	95	0.72	PUT	3	1414	46.43	FALSE	0.03	0.04
2026-12-18	100	0.9	PUT	2	231	45.34	FALSE	0.9	0
2026-12-18	105	1.09	PUT	4	355	45.2	FALSE	1.09	0
2026-12-18	110	1.25	PUT	6	240	44.16	FALSE	1.25	0
2026-12-18	115	1.53	PUT	8	686	43.75	FALSE	1.53	0
2026-12-18	120	1.77	PUT	2	289	42.93	FALSE	1.77	0
2026-12-18	125	2.09	PUT	4	458	42.37	FALSE	2.09	0
2026-12-18	130	2.4	PUT	6	1101	41.63	FALSE	-0.06	-0.02
2026-12-18	135	2.78	PUT	10	1059	41.03	FALSE	2.78	0
2026-12-18	140	3.17	PUT	3	196	40.34	FALSE	3.17	0
2026-12-18	145	2.88	PUT	0	379	39.67	FALSE	0	0
2026-12-18	150	4.35	PUT	0	1027	39.08	FALSE	0	0
2026-12-18	155	5	PUT	0	669	38.69	FALSE	0	0
2026-12-18	160	4.97	PUT	0	1304	38.16	FALSE	0	0
2026-12-18	165	5.55	PUT	0	445	37.77	FALSE	0	0
2026-12-18	170	7.45	PUT	0	1040	37.35	FALSE	0	0
2026-12-18	175	8.15	PUT	0	1047	36.94	FALSE	0	0
2026-12-18	180	8.84	PUT	3	391	36.72	FALSE	-0.97	-0.1
2026-12-18	185	9.86	PUT	46	320	36.3	FALSE	-0.64	-0.06
2026-12-18	190	11.03	PUT	12	695	35.98	FALSE	11.03	0
2026-12-18	195	12.81	PUT	0	418	35.61	FALSE	0	0
2026-12-18	200	13.95	PUT	3	437	35.32	FALSE	-1.06	-0.07
2026-12-18	205	16.53	PUT	0	318	35.08	FALSE	0	0
2026-12-18	210	18.29	PUT	0	217	34.83	FALSE	0	0
2026-12-18	215	18.58	PUT	1	89	34.61	FALSE	-1.7	-0.08
2026-12-18	220	21.98	PUT	0	158	34.38	FALSE	0	0
2026-12-18	225	22.3	PUT	1	235	34.26	FALSE	-1.83	-0.08
2026-12-18	230	24.94	PUT	2	994	33.96	FALSE	-1.46	-0.06
2026-12-18	235	27.41	PUT	2	148	33.78	FALSE	-1.23	-0.04
2026-12-18	240	29.24	PUT	1	178	33.6	FALSE	-1.57	-0.05
2026-12-18	245	31.49	PUT	13	128	33.45	TRUE	-0.14	-0
2026-12-18	250	34.09	PUT	12	114	33.34	TRUE	-1.99	-0.06
2026-12-18	255	36.83	PUT	22	118	33.17	TRUE	-2.32	-0.06
2026-12-18	260	39.64	PUT	33	147	33.07	TRUE	-2.22	-0.05
2026-12-18	265	42.61	PUT	12	84	32.93	TRUE	-2.45	-0.05
2026-12-18	270	45.63	PUT	19	67	32.85	TRUE	-2.65	-0.05
2026-12-18	275	48.84	PUT	10	43	32.78	TRUE	-2.53	-0.05
2026-12-18	280	52.11	PUT	5	18	32.65	TRUE	-2.83	-0.05
2026-12-18	285	55.49	PUT	5	28	32.62	TRUE	-2.78	-0.05
2026-12-18	290	59.27	PUT	2	11	32.53	TRUE	59.27	0
2026-12-18	295	62.87	PUT	2	11	32.51	TRUE	0.17	0
2026-12-18	300	66.43	PUT	6	55	32.48	TRUE	66.43	0
2026-12-18	305	70.58	PUT	4	6	32.39	TRUE	70.58	0
2026-12-18	310	74.5	PUT	2	8	32.3	TRUE	74.5	0
2026-12-18	315	78.52	PUT	2	8	32.29	TRUE	78.52	0
2026-12-18	320	79.05	PUT	0	4	32.26	TRUE	0	0
2026-12-18	330	85.89	PUT	0	1	32.25	TRUE	0	0
2026-12-18	340	94.52	PUT	0	1	32.35	TRUE	0	0
2026-12-18	350	102.56	PUT	0	31	32.51	TRUE	0	0
2026-12-18	360	117.66	PUT	0	3	32.57	TRUE	0	0
2026-12-18	370	0	PUT	0	0	31.51	TRUE	0	0
2026-12-18	380	0	PUT	0	0	31.87	TRUE	0	0
2027-01-15	75	163.95	CALL	0	36	63.64	TRUE	0	0
2027-01-15	80	173.83	CALL	0	11	62.48	TRUE	0	0
2027-01-15	85	167	CALL	0	117	59.95	TRUE	0	0
2027-01-15	90	155.99	CALL	0	120	56.95	TRUE	0	0
2027-01-15	95	152.49	CALL	0	177	55.82	TRUE	0	0
2027-01-15	100	147.8	CALL	1	552	53.22	TRUE	147.8	0
2027-01-15	105	138.8	CALL	0	25	52.2	TRUE	0	0
2027-01-15	110	148	CALL	0	106	51.21	TRUE	0	0
2027-01-15	115	136.11	CALL	0	91	48.65	TRUE	0	0
2027-01-15	120	130.87	CALL	1	195	42.84	TRUE	-0.01	-0
2027-01-15	125	124.5	CALL	0	105	47.18	TRUE	0	0
2027-01-15	130	121.12	CALL	4	213	38	TRUE	4.42	0.04
2027-01-15	135	111.88	CALL	0	189	44.55	TRUE	0	0
2027-01-15	140	113.13	CALL	4	440	39.96	TRUE	113.13	0
2027-01-15	145	108.73	CALL	2	152	43.2	TRUE	108.73	0
2027-01-15	150	104.51	CALL	6	1271	42.43	TRUE	3.51	0.03
2027-01-15	155	101.3	CALL	7	307	41.84	TRUE	5.17	0.05
2027-01-15	160	96.29	CALL	6	1152	41.02	TRUE	96.29	0
2027-01-15	165	93.01	CALL	6	573	40.64	TRUE	3.98	0.04
2027-01-15	170	89.7	CALL	5	1159	39.67	TRUE	5.3	0.06
2027-01-15	175	85.15	CALL	6	911	39.35	TRUE	85.15	0
2027-01-15	180	82.2	CALL	9	871	38.91	TRUE	5.5	0.07
2027-01-15	185	76.94	CALL	8	1031	38.35	TRUE	3.48	0.05
2027-01-15	190	75	CALL	35	864	38.18	TRUE	6.25	0.09
2027-01-15	195	71.42	CALL	35	1079	37.69	TRUE	6.22	0.1
2027-01-15	200	67.79	CALL	147	4486	37.05	TRUE	5.29	0.08
2027-01-15	205	64.75	CALL	9	322	37.04	TRUE	3.79	0.06
2027-01-15	210	60.83	CALL	9	1762	36.53	TRUE	2.83	0.05
2027-01-15	215	57.71	CALL	14	170	36.24	TRUE	3.84	0.07
2027-01-15	220	54.69	CALL	10	2033	36.02	TRUE	4.7	0.09
2027-01-15	225	52.55	CALL	9	331	35.88	TRUE	5.65	0.12
2027-01-15	230	48.89	CALL	22	2043	35.47	TRUE	3.89	0.09
2027-01-15	235	47.11	CALL	11	544	35.43	TRUE	3.99	0.09
2027-01-15	240	44.4	CALL	413	2374	35.08	TRUE	4.9	0.12
2027-01-15	245	41.75	CALL	68	278	34.94	FALSE	2.95	0.08
2027-01-15	250	39.7	CALL	199	2686	34.81	FALSE	4.9	0.14
2027-01-15	255	36.47	CALL	4	149	34.59	FALSE	3.31	0.1
2027-01-15	260	35.23	CALL	4	2624	34.4	FALSE	2.7	0.08
2027-01-15	265	31.43	CALL	2	906	34.36	FALSE	2.37	0.08
2027-01-15	270	30.48	CALL	5	3407	34.17	FALSE	2.98	0.11
2027-01-15	275	28.77	CALL	4	1633	34.08	FALSE	2.34	0.09
2027-01-15	280	27.65	CALL	5	1565	34.06	FALSE	3.57	0.15
2027-01-15	285	25.47	CALL	2	143	33.89	FALSE	25.47	0
2027-01-15	290	24.65	CALL	35	6008	33.88	FALSE	3.2	0.15
2027-01-15	295	23.24	CALL	3	80	33.86	FALSE	23.24	0
2027-01-15	300	21.89	CALL	94	5174	33.82	FALSE	3.09	0.16
2027-01-15	305	19.92	CALL	6	106	33.73	FALSE	19.92	0
2027-01-15	310	18.78	CALL	2	339	33.69	FALSE	18.78	0
2027-01-15	315	17.68	CALL	2	170	33.7	FALSE	17.68	0
2027-01-15	320	17	CALL	13	617	33.53	FALSE	2.26	0.15
2027-01-15	330	13.52	CALL	0	33	33.67	FALSE	0	0
2027-01-15	340	13.38	CALL	0	67	33.67	FALSE	0	0
2027-01-15	350	11.55	CALL	34	369	33.66	FALSE	1.6	0.16
2027-01-15	360	10.2	CALL	6	23	33.65	FALSE	0.7	0.07
2027-01-15	370	8.5	CALL	0	73	33.67	FALSE	0	0
2027-01-15	380	8.28	CALL	48	116	33.68	FALSE	1.28	0.18
2027-01-15	75	0.37	PUT	2	182	49.89	FALSE	0.03	0.09
2027-01-15	80	0.47	PUT	2	164	49.05	FALSE	-0.02	-0.04
2027-01-15	85	0.58	PUT	4	477	47.4	FALSE	0.02	0.04
2027-01-15	90	0.68	PUT	6	103	46.94	FALSE	-0.07	-0.09
2027-01-15	95	0.85	PUT	2	96	45.74	FALSE	0.85	0
2027-01-15	100	1	PUT	0	2089	44.91	FALSE	0	0
2027-01-15	105	1.26	PUT	0	122	44.24	FALSE	0	0
2027-01-15	110	1.49	PUT	0	189	43.5	FALSE	0	0
2027-01-15	115	1.67	PUT	2	108	42.81	FALSE	1.67	0
2027-01-15	120	1.95	PUT	0	867	42.18	FALSE	0	0
2027-01-15	125	2.23	PUT	344	639	41.54	FALSE	-0.16	-0.07
2027-01-15	130	2.53	PUT	2	1826	40.96	FALSE	-0.24	-0.09
2027-01-15	135	3.3	PUT	0	2786	40.21	FALSE	0	0
2027-01-15	140	3.15	PUT	0	2614	39.78	FALSE	0	0
2027-01-15	145	4.27	PUT	0	1082	39.27	FALSE	0	0
2027-01-15	150	4.4	PUT	102	2764	38.77	FALSE	-0.34	-0.07
2027-01-15	155	5.05	PUT	10	1418	38.39	FALSE	5.05	0
2027-01-15	160	5.8	PUT	1	2400	38.08	FALSE	0.24	0.04
2027-01-15	165	6.47	PUT	340	1607	37.48	FALSE	-0.58	-0.08
2027-01-15	170	7.86	PUT	0	902	37.07	FALSE	0	0
2027-01-15	175	8.35	PUT	19	392	36.67	FALSE	8.35	0
2027-01-15	180	9.95	PUT	0	2072	36.31	FALSE	0	0
2027-01-15	185	11.3	PUT	0	348	35.99	FALSE	0	0
2027-01-15	190	11.75	PUT	2	791	35.65	FALSE	11.75	0
2027-01-15	195	12.14	PUT	0	928	35.3	FALSE	0	0
2027-01-15	200	14.5	PUT	3	1144	35.1	FALSE	-0.68	-0.04
2027-01-15	205	17.06	PUT	0	294	34.87	FALSE	0	0
2027-01-15	210	17.57	PUT	26	745	34.6	FALSE	-1.15	-0.06
2027-01-15	215	18.33	PUT	0	240	34.37	FALSE	0	0
2027-01-15	220	20.86	PUT	1	291	34.14	FALSE	-1.8	-0.08
2027-01-15	225	22.85	PUT	21	103	33.97	FALSE	-1.68	-0.07
2027-01-15	230	25.19	PUT	1	1140	33.75	FALSE	-1.52	-0.06
2027-01-15	235	27.87	PUT	2	209	33	FALSE	-1.43	-0.05
2027-01-15	240	30.26	PUT	2	175	33.39	FALSE	-1.15	-0.04
2027-01-15	245	32.18	PUT	14	183	33.27	TRUE	-1.53	-0.05
2027-01-15	250	34.82	PUT	13	599	33.11	TRUE	-2.28	-0.06
2027-01-15	255	37.41	PUT	16	103	33	TRUE	-2.11	-0.05
2027-01-15	260	40.26	PUT	30	225	32.86	TRUE	-2.2	-0.05
2027-01-15	265	43.18	PUT	9	173	32.8	TRUE	-2.75	-0.06
2027-01-15	270	46.51	PUT	6	871	32.65	TRUE	-2.69	-0.05
2027-01-15	275	49.33	PUT	20	96	32.57	TRUE	-2.96	-0.06
2027-01-15	280	52.62	PUT	6	70	32.53	TRUE	-3.11	-0.06
2027-01-15	285	56.06	PUT	8	21	32.41	TRUE	-3.26	-0.06
2027-01-15	290	59.89	PUT	4	116	32.35	TRUE	-2.57	-0.04
2027-01-15	295	63.18	PUT	4	30	32.3	TRUE	-3.08	-0.05
2027-01-15	300	66.88	PUT	6	22	32.24	TRUE	-2.87	-0.04
2027-01-15	305	70.88	PUT	4	4	32.21	TRUE	-3.33	-0.04
2027-01-15	310	74.91	PUT	2	36	32.17	TRUE	-3.02	-0.04
2027-01-15	315	78.83	PUT	4	2	32.1	TRUE	-3.03	-0.04
2027-01-15	320	83.11	PUT	8	12	32.07	TRUE	-2.84	-0.03
2027-01-15	330	91.37	PUT	2	2	32.07	TRUE	-3.2	-0.03
2027-01-15	340	103.17	PUT	0	13	32.35	TRUE	0	0
2027-01-15	350	112.38	PUT	0	16	32.19	TRUE	0	0
2027-01-15	360	115.44	PUT	0	2	32.16	TRUE	0	0
2027-01-15	370	0	PUT	0	0	32.4	TRUE	0	0
2027-01-15	380	139	PUT	0	0	31.39	TRUE	0	0
2027-06-17	75	182.55	CALL	0	10	60.44	TRUE	0	0
2027-06-17	80	156.25	CALL	0	18	57.27	TRUE	0	0
2027-06-17	85	161.69	CALL	0	7	55.56	TRUE	0	0
2027-06-17	90	96.9	CALL	0	1	54	TRUE	0	0
2027-06-17	95	162.15	CALL	0	6	52.35	TRUE	0	0
2027-06-17	100	153.1	CALL	0	34	50.65	TRUE	0	0
2027-06-17	105	152.44	CALL	0	5	49.08	TRUE	0	0
2027-06-17	110	141	CALL	0	1019	47.55	TRUE	0	0
2027-06-17	115	144	CALL	0	11	46.82	TRUE	0	0
2027-06-17	120	133.66	CALL	0	41	45.31	TRUE	0	0
2027-06-17	125	130	CALL	0	13	44.42	TRUE	0	0
2027-06-17	130	116.05	CALL	0	18	43.74	TRUE	0	0
2027-06-17	135	128	CALL	0	29	43.26	TRUE	0	0
2027-06-17	140	112.45	CALL	0	55	42.37	TRUE	0	0
2027-06-17	145	114.78	CALL	0	16	41.59	TRUE	0	0
2027-06-17	150	108.43	CALL	1	157	41.09	TRUE	4.13	0.04
2027-06-17	155	106.84	CALL	0	81	40.46	TRUE	0	0
2027-06-17	160	108.1	CALL	0	265	39.93	TRUE	0	0
2027-06-17	165	96.63	CALL	2	181	39.33	TRUE	96.63	0
2027-06-17	170	93.22	CALL	2	328	38.73	TRUE	93.22	0
2027-06-17	175	89.57	CALL	4	142	38.35	TRUE	89.57	0
2027-06-17	180	85.8	CALL	2	186	37.99	TRUE	-0.2	-0
2027-06-17	185	82.57	CALL	2	231	37.58	TRUE	82.57	0
2027-06-17	190	78.94	CALL	8	202	37.24	TRUE	2.65	0.03
2027-06-17	195	76.14	CALL	4	1436	36.92	TRUE	3.74	0.05
2027-06-17	200	72.57	CALL	9	834	36.62	TRUE	4.22	0.06
2027-06-17	205	69.63	CALL	6	155	36.35	TRUE	3.05	0.05
2027-06-17	210	66.37	CALL	12	367	36.11	TRUE	-0.15	-0
2027-06-17	215	63.01	CALL	7	115	35.87	TRUE	2.66	0.04
2027-06-17	220	61.42	CALL	5	240	35.5	TRUE	3.27	0.06
2027-06-17	225	57.98	CALL	6	124	35.42	TRUE	2.9	0.05
2027-06-17	230	55.11	CALL	2	176	35.3	TRUE	3.29	0.06
2027-06-17	235	53.3	CALL	16	102	34.8	TRUE	3.1	0.06
2027-06-17	240	50.11	CALL	6	247	34.87	TRUE	1.91	0.04
2027-06-17	245	47.8	CALL	5	1870	34.76	FALSE	3.25	0.07
2027-06-17	250	45.67	CALL	28	628	34.61	FALSE	2.72	0.06
2027-06-17	255	43.42	CALL	11	151	34.47	FALSE	0.82	0.02
2027-06-17	260	41.33	CALL	22	332	34.35	FALSE	2.78	0.07
2027-06-17	265	38.64	CALL	2	66	34.2	FALSE	1.4	0.04
2027-06-17	270	37.73	CALL	4	294	34.12	FALSE	0.31	0.01
2027-06-17	275	34.89	CALL	4	80	34.06	FALSE	2.24	0.07
2027-06-17	280	33.77	CALL	6	127	33.93	FALSE	3.27	0.11
2027-06-17	285	31.85	CALL	6	27	33.89	FALSE	31.85	0
2027-06-17	290	30.45	CALL	6	43	33.82	FALSE	2.12	0.07
2027-06-17	295	28.56	CALL	4	97	33.72	FALSE	1.14	0.04
2027-06-17	300	27.03	CALL	3	191	33.65	FALSE	1.68	0.07
2027-06-17	305	26.8	CALL	3	8	33.49	FALSE	0.48	0.02
2027-06-17	310	23.95	CALL	2	45	33.56	FALSE	0.41	0.02
2027-06-17	315	23.67	CALL	4	9	33.54	FALSE	1.57	0.07
2027-06-17	320	22.48	CALL	4	56	33.48	FALSE	-0.14	-0.01
2027-06-17	330	19.73	CALL	2	81	33.44	FALSE	-0.69	-0.03
2027-06-17	340	17.85	CALL	2	23	33.44	FALSE	17.85	0
2027-06-17	350	16.15	CALL	2	148	33.39	FALSE	1.15	0.08
2027-06-17	360	14.63	CALL	2	3	33.33	FALSE	0.78	0.06
2027-06-17	370	13.21	CALL	2	5	33.31	FALSE	13.21	0
2027-06-17	380	11.98	CALL	2	146	33.33	FALSE	0.98	0.09
2027-06-17	75	0.65	PUT	6	54	47.47	FALSE	-0.04	-0.06
2027-06-17	80	0.78	PUT	8	32	46.46	FALSE	-0.05	-0.06
2027-06-17	85	0.94	PUT	6	18	45.61	FALSE	-0.07	-0.07
2027-06-17	90	1.13	PUT	8	25	44.85	FALSE	-0.08	-0.07
2027-06-17	95	1.34	PUT	6	18	44.09	FALSE	1.34	0
2027-06-17	100	1.59	PUT	4	280	43.44	FALSE	-0.08	-0.05
2027-06-17	105	1.87	PUT	10	404	42.46	FALSE	1.87	0
2027-06-17	110	2.16	PUT	2	63	42.08	FALSE	-0.14	-0.06
2027-06-17	115	2.47	PUT	4	26	41.35	FALSE	-0.19	-0.07
2027-06-17	120	2.85	PUT	2	59	40.78	FALSE	2.85	0
2027-06-17	125	3.28	PUT	2	252	40.25	FALSE	3.28	0
2027-06-17	130	3.45	PUT	0	43	39.59	FALSE	0	0
2027-06-17	135	3.95	PUT	0	80	39.05	FALSE	0	0
2027-06-17	140	4.5	PUT	0	873	38.65	FALSE	0	0
2027-06-17	145	5.4	PUT	0	146	38.2	FALSE	0	0
2027-06-17	150	5.9	PUT	0	410	37.84	FALSE	0	0
2027-06-17	155	6.85	PUT	0	166	37.42	FALSE	0	0
2027-06-17	160	7.87	PUT	13	313	37.07	FALSE	-0.51	-0.06
2027-06-17	165	8.3	PUT	0	103	36.82	FALSE	0	0
2027-06-17	170	9.55	PUT	0	58	36.39	FALSE	0	0
2027-06-17	175	10.78	PUT	0	121	36.08	FALSE	0	0
2027-06-17	180	12.03	PUT	0	238	35.81	FALSE	0	0
2027-06-17	185	13.24	PUT	0	132	35.53	FALSE	0	0
2027-06-17	190	14.45	PUT	0	125	35.28	FALSE	0	0
2027-06-17	195	16.85	PUT	0	154	35.03	FALSE	0	0
2027-06-17	200	17.86	PUT	2	260	34.81	FALSE	-1.14	-0.06
2027-06-17	205	19.58	PUT	2	89	34.61	FALSE	-0.69	-0.03
2027-06-17	210	21.25	PUT	1	87	34.4	FALSE	-0.85	-0.04
2027-06-17	215	23.23	PUT	2	100	34.19	FALSE	-1.05	-0.04
2027-06-17	220	25.22	PUT	2	60	34	FALSE	0.39	0.02
2027-06-17	225	27.29	PUT	2	41	33.83	FALSE	0.38	0.01
2027-06-17	230	29.65	PUT	4	221	33.69	FALSE	0.45	0.02
2027-06-17	235	31.3	PUT	5	27	33.52	FALSE	-0.08	-0
2027-06-17	240	33.47	PUT	11	88	33.43	FALSE	-1.48	-0.04
2027-06-17	245	36.12	PUT	17	40	33.25	TRUE	-0.33	-0.01
2027-06-17	250	38.67	PUT	14	131	33.13	TRUE	-0.38	-0.01
2027-06-17	255	41.4	PUT	21	87	32.97	TRUE	-2.22	-0.05
2027-06-17	260	44.35	PUT	14	128	32.82	TRUE	-2.1	-0.05
2027-06-17	265	47.02	PUT	16	102	32.74	TRUE	-2.84	-0.06
2027-06-17	270	50.06	PUT	22	87	32.67	TRUE	-2.62	-0.05
2027-06-17	275	53.36	PUT	10	63	32.57	TRUE	-2.89	-0.05
2027-06-17	280	56.67	PUT	6	64	32.5	TRUE	-2.83	-0.05
2027-06-17	285	59.93	PUT	2	24	32.43	TRUE	-3.01	-0.05
2027-06-17	290	64.22	PUT	2	50	32.35	TRUE	-1.89	-0.03
2027-06-17	295	66.53	PUT	4	22	32.32	TRUE	-3.24	-0.05
2027-06-17	300	70.46	PUT	2	63	32.22	TRUE	-3.42	-0.05
2027-06-17	305	74.7	PUT	3	33	32.2	TRUE	-2.51	-0.03
2027-06-17	310	78.13	PUT	2	24	32.25	TRUE	-2.93	-0.04
2027-06-17	315	81.97	PUT	2	20	32.08	TRUE	-2.04	-0.02
2027-06-17	320	85.4	PUT	2	52	32.02	TRUE	-2.44	-0.03
2027-06-17	330	96.16	PUT	0	2	32.12	TRUE	0	0
2027-06-17	340	103.3	PUT	0	18	32.03	TRUE	0	0
2027-06-17	350	103.65	PUT	0	3	32.04	TRUE	0	0
2027-06-17	360	0	PUT	0	0	31.93	TRUE	0	0
2027-06-17	370	0	PUT	0	0	31.95	TRUE	0	0
2027-06-17	380	0	PUT	0	0	32.31	TRUE	0	0
2027-12-17	75	180	CALL	0	69	56.06	TRUE	0	0
2027-12-17	80	175.25	CALL	0	183	54.94	TRUE	0	0
2027-12-17	85	168.75	CALL	0	180	52.85	TRUE	0	0
2027-12-17	90	160.9	CALL	0	135	50.87	TRUE	0	0
2027-12-17	95	154.8	CALL	0	97	49.8	TRUE	0	0
2027-12-17	100	148.5	CALL	0	228	49.14	TRUE	0	0
2027-12-17	105	157.13	CALL	0	84	46.89	TRUE	0	0
2027-12-17	110	152.5	CALL	0	85	46.46	TRUE	0	0
2027-12-17	115	151.02	CALL	0	79	45.39	TRUE	0	0
2027-12-17	120	134	CALL	0	235	44.19	TRUE	0	0
2027-12-17	125	132.3	CALL	55	219	41	TRUE	132.3	0
2027-12-17	130	129.43	CALL	0	635	42.62	TRUE	0	0
2027-12-17	135	124.68	CALL	36	373	42.86	TRUE	0.18	0
2027-12-17	140	122.55	CALL	0	336	42.14	TRUE	0	0
2027-12-17	145	113.05	CALL	0	224	40.75	TRUE	0	0
2027-12-17	150	112.44	CALL	2	1785	40	TRUE	4.54	0.04
2027-12-17	155	108.3	CALL	4	879	39.49	TRUE	4.2	0.04
2027-12-17	160	104.67	CALL	4	1370	39.81	TRUE	4.67	0.05
2027-12-17	165	97.95	CALL	0	1130	38.65	TRUE	0	0
2027-12-17	170	99.12	CALL	3	1289	38.28	TRUE	6.77	0.07
2027-12-17	175	92.67	CALL	1	975	37.89	TRUE	2.32	0.03
2027-12-17	180	92.13	CALL	12	1095	37.39	TRUE	4.73	0.05
2027-12-17	185	88.1	CALL	3	242	37.18	TRUE	88.1	0
2027-12-17	190	84.73	CALL	4	1316	36.8	TRUE	4.28	0.05
2027-12-17	195	81.37	CALL	2	545	36.54	TRUE	2.82	0.04
2027-12-17	200	78.71	CALL	8	2384	36.26	TRUE	4.01	0.05
2027-12-17	205	75.14	CALL	4	395	36.02	TRUE	75.14	0
2027-12-17	210	73.45	CALL	4	409	35.7	TRUE	5.69	0.08
2027-12-17	215	71.05	CALL	9	306	35.84	TRUE	3.49	0.05
2027-12-17	220	67.38	CALL	6	538	35.38	TRUE	4.58	0.07
2027-12-17	225	64.7	CALL	8	282	35.19	TRUE	1.7	0.03
2027-12-17	230	62.25	CALL	10	414	35	TRUE	3.95	0.07
2027-12-17	235	58.33	CALL	4	147	34.92	TRUE	2.08	0.04
2027-12-17	240	56.4	CALL	3	299	34.74	TRUE	1.95	0.04
2027-12-17	245	55.06	CALL	5	244	34.55	FALSE	4.31	0.08
2027-12-17	250	52.4	CALL	18	1576	34.37	FALSE	3.4	0.07
2027-12-17	255	50.3	CALL	6	313	34.25	FALSE	2.39	0.05
2027-12-17	260	48.13	CALL	2	382	34.17	FALSE	1.64	0.04
2027-12-17	265	46.26	CALL	8	286	34.05	FALSE	3.68	0.09
2027-12-17	270	44.15	CALL	14	1050	33.93	FALSE	-0.47	-0.01
2027-12-17	275	43	CALL	10	1706	33.61	FALSE	3.05	0.08
2027-12-17	280	40.55	CALL	107	282	33.81	FALSE	1.5	0.04
2027-12-17	285	38.4	CALL	14	90	33.72	FALSE	-0.21	-0.01
2027-12-17	290	37.23	CALL	8	212	33.61	FALSE	1.58	0.04
2027-12-17	295	36.01	CALL	8	87	33.54	FALSE	2.21	0.07
2027-12-17	300	34.9	CALL	126	739	33.33	FALSE	2.81	0.09
2027-12-17	305	32.76	CALL	10	14	33.39	FALSE	0.07	0
2027-12-17	310	31.67	CALL	10	169	33.3	FALSE	31.67	0
2027-12-17	315	30.37	CALL	12	66	33.26	FALSE	30.37	0
2027-12-17	320	29.07	CALL	12	94	33.16	FALSE	2.27	0.08
2027-12-17	330	26.34	CALL	6	23	33.07	FALSE	2.24	0.09
2027-12-17	340	24.42	CALL	10	24	32.98	FALSE	1.47	0.06
2027-12-17	350	22.44	CALL	15	245	32.9	FALSE	1.39	0.07
2027-12-17	360	20.64	CALL	5	18	32.85	FALSE	20.64	0
2027-12-17	370	18.92	CALL	6	6	32.81	FALSE	0.23	0.01
2027-12-17	380	16.59	CALL	3	31	32.78	FALSE	16.59	0
2027-12-17	75	1.02	PUT	4	857	45.36	FALSE	-0.08	-0.07
2027-12-17	80	1.23	PUT	8	129	44.61	FALSE	-0.08	-0.06
2027-12-17	85	1.54	PUT	0	35	43.59	FALSE	0	0
2027-12-17	90	1.72	PUT	2	61	42.48	FALSE	-0.05	-0.03
2027-12-17	95	1.97	PUT	4	361	42.29	FALSE	1.97	0
2027-12-17	100	2.28	PUT	0	189	41.63	FALSE	0	0
2027-12-17	105	2.82	PUT	0	940	40.9	FALSE	0	0
2027-12-17	110	3.15	PUT	0	474	40.15	FALSE	0	0
2027-12-17	115	3.2	PUT	0	568	39.78	FALSE	0	0
2027-12-17	120	3.95	PUT	0	670	39.46	FALSE	0	0
2027-12-17	125	4.25	PUT	0	410	38.78	FALSE	0	0
2027-12-17	130	5.1	PUT	0	361	38.53	FALSE	0	0
2027-12-17	135	6.01	PUT	0	279	38.07	FALSE	0	0
2027-12-17	140	6.3	PUT	0	620	37.71	FALSE	0	0
2027-12-17	145	7.2	PUT	3	509	37.3	FALSE	7.2	0
2027-12-17	150	8.5	PUT	0	1054	36.85	FALSE	0	0
2027-12-17	155	8.6	PUT	0	774	36.66	FALSE	0	0
2027-12-17	160	9.85	PUT	20	425	36.2	FALSE	-0.59	-0.06
2027-12-17	165	11.58	PUT	0	194	35.91	FALSE	0	0
2027-12-17	170	12.55	PUT	0	603	35.66	FALSE	0	0
2027-12-17	175	13.25	PUT	202	357	35.39	FALSE	-0.71	-0.05
2027-12-17	180	14.81	PUT	1	1454	35.12	FALSE	-0.59	-0.04
2027-12-17	185	16.37	PUT	2	459	34.91	FALSE	-0.63	-0.04
2027-12-17	190	17.65	PUT	3	379	34.7	FALSE	-0.65	-0.04
2027-12-17	195	19.48	PUT	2	891	34.46	FALSE	-0.58	-0.03
2027-12-17	200	20.9	PUT	6	437	34.24	FALSE	-1.1	-0.05
2027-12-17	205	22.52	PUT	6	352	34.07	FALSE	-0.91	-0.04
2027-12-17	210	24.37	PUT	6	284	33.9	FALSE	-1.2	-0.05
2027-12-17	215	26.26	PUT	10	209	33.74	FALSE	-1.74	-0.06
2027-12-17	220	28.33	PUT	4	172	33.57	FALSE	-0.07	-0
2027-12-17	225	30.41	PUT	8	208	33.41	FALSE	-1.5	-0.05
2027-12-17	230	32.63	PUT	6	137	33.23	FALSE	-1.32	-0.04
2027-12-17	235	34.96	PUT	8	226	33.11	FALSE	-1.34	-0.04
2027-12-17	240	37.33	PUT	10	189	32.97	FALSE	-1.78	-0.05
2027-12-17	245	39.56	PUT	14	92	32.93	TRUE	-2.98	-0.07
2027-12-17	250	42.37	PUT	10	349	32.72	TRUE	-2.46	-0.05
2027-12-17	255	44.98	PUT	11	92	32.62	TRUE	-1.5	-0.03
2027-12-17	260	47.94	PUT	10	145	32.48	TRUE	-1.9	-0.04
2027-12-17	265	50.77	PUT	8	106	32.4	TRUE	-2.04	-0.04
2027-12-17	270	53.52	PUT	8	164	32.32	TRUE	-2.51	-0.04
2027-12-17	275	56.73	PUT	10	197	32.23	TRUE	-2.66	-0.04
2027-12-17	280	60.09	PUT	2	114	32.12	TRUE	-1.41	-0.02
2027-12-17	285	63.02	PUT	2	44	32.07	TRUE	0.27	0
2027-12-17	290	66.48	PUT	2	117	32	TRUE	66.48	0
2027-12-17	295	69.96	PUT	2	77	32.14	TRUE	69.96	0
2027-12-17	300	73.35	PUT	8	107	31.9	TRUE	73.35	0
2027-12-17	305	76.85	PUT	24	70	32.41	TRUE	76.85	0
2027-12-17	310	80.7	PUT	11	131	32.53	TRUE	0.5	0.01
2027-12-17	315	84.85	PUT	7	139	31.65	TRUE	1.1	0.01
2027-12-17	320	88.2	PUT	1	308	31.64	TRUE	88.2	0
2027-12-17	330	96.63	PUT	2	92	31.99	TRUE	1.28	0.01
2027-12-17	340	96.4	PUT	0	441	31.5	TRUE	0	0
2027-12-17	350	113.25	PUT	0	39	31.45	TRUE	0	0
2027-12-17	360	122.35	PUT	0	12	31.34	TRUE	0	0
2027-12-17	370	129.3	PUT	1	19	31.4	TRUE	129.3	0
2027-12-17	380	140.1	PUT	0	36	31.36	TRUE	0	0
2028-01-21	125	131.5	CALL	0	13	43.19	TRUE	0	0
2028-01-21	130	130.07	CALL	0	4	42.48	TRUE	0	0
2028-01-21	135	0	CALL	0	0	41.64	TRUE	0	0
2028-01-21	140	121	CALL	55	13	41.19	TRUE	4.65	0.04
2028-01-21	145	0	CALL	0	0	40.6	TRUE	0	0
2028-01-21	150	110.16	CALL	0	11	40.14	TRUE	0	0
2028-01-21	155	112.4	CALL	0	1	39.58	TRUE	0	0
2028-01-21	160	107.95	CALL	0	13	39.11	TRUE	0	0
2028-01-21	165	104.65	CALL	0	10	38.68	TRUE	0	0
2028-01-21	170	98.06	CALL	1	1	38.25	TRUE	98.06	0
2028-01-21	175	91.5	CALL	0	68	37.91	TRUE	0	0
2028-01-21	180	93.27	CALL	1	26	37.5	TRUE	4.17	0.05
2028-01-21	185	90.91	CALL	0	46	37.21	TRUE	0	0
2028-01-21	190	82.6	CALL	0	31	36.88	TRUE	0	0
2028-01-21	195	78.92	CALL	0	54	36.59	TRUE	0	0
2028-01-21	200	80.81	CALL	6	214	36.48	TRUE	5.23	0.07
2028-01-21	210	73.95	CALL	5	114	35.67	TRUE	5.12	0.07
2028-01-21	220	68.55	CALL	6	96	35.26	TRUE	3.55	0.05
2028-01-21	230	63.5	CALL	20	98	34.57	TRUE	4.85	0.08
2028-01-21	240	58.05	CALL	5	137	34.64	TRUE	4.15	0.08
2028-01-21	250	54.6	CALL	43	794	34.36	FALSE	4.89	0.1
2028-01-21	260	50.17	CALL	6	242	33.97	FALSE	4.27	0.09
2028-01-21	270	42	CALL	0	73	33.89	FALSE	0	0
2028-01-21	280	40.42	CALL	0	146	33.7	FALSE	0	0
2028-01-21	290	36.25	CALL	0	308	33.5	FALSE	0	0
2028-01-21	300	35.2	CALL	48	311	33.34	FALSE	2.7	0.08
2028-01-21	310	33.1	CALL	10	108	33.07	FALSE	33.1	0
2028-01-21	320	30.19	CALL	6	82	33.08	FALSE	2.69	0.1
2028-01-21	330	26.8	CALL	1	151	32.91	FALSE	0.46	0.02
2028-01-21	340	24.55	CALL	9	67	32.88	FALSE	0.55	0.02
2028-01-21	350	23.17	CALL	2	281	32.86	FALSE	1.97	0.09
2028-01-21	360	22.66	CALL	0	9	32.76	FALSE	0	0
2028-01-21	370	19	CALL	2	25	32.72	FALSE	0.5	0.03
2028-01-21	380	18.43	CALL	70	135	32.52	FALSE	2.43	0.15
2028-01-21	125	4.92	PUT	0	21	38.71	FALSE	0	0
2028-01-21	130	5.45	PUT	0	68	38.2	FALSE	0	0
2028-01-21	135	5.5	PUT	0	9	37.77	FALSE	0	0
2028-01-21	140	5.71	PUT	0	5	37.43	FALSE	0	0
2028-01-21	145	8	PUT	0	106	37.09	FALSE	0	0
2028-01-21	150	8.5	PUT	0	17	36.93	FALSE	0	0
2028-01-21	155	9.3	PUT	0	204	36.42	FALSE	0	0
2028-01-21	160	10.5	PUT	1	32	36.11	FALSE	10.5	0
2028-01-21	165	11.6	PUT	1	24	35.8	FALSE	11.6	0
2028-01-21	170	11.65	PUT	0	12	35.5	FALSE	0	0
2028-01-21	175	13.66	PUT	2	188	35.25	FALSE	13.66	0
2028-01-21	180	15.8	PUT	0	87	35.01	FALSE	0	0
2028-01-21	185	16.01	PUT	0	33	34.79	FALSE	0	0
2028-01-21	190	15.78	PUT	0	3	34.56	FALSE	0	0
2028-01-21	195	19.76	PUT	1	19	34.32	FALSE	19.76	0
2028-01-21	200	21.02	PUT	10	128	34.11	FALSE	-1.28	-0.06
2028-01-21	210	25.95	PUT	0	16	33.74	FALSE	0	0
2028-01-21	220	27.35	PUT	0	33	33.42	FALSE	0	0
2028-01-21	230	34.71	PUT	0	7	33.13	FALSE	0	0
2028-01-21	240	37.76	PUT	0	24	32.81	FALSE	0	0
2028-01-21	250	42.59	PUT	10	52	32.66	TRUE	42.59	0
2028-01-21	260	48.6	PUT	1	58	32.42	TRUE	-2.12	-0.04
2028-01-21	270	56.62	PUT	0	19	32.22	TRUE	0	0
2028-01-21	280	63.2	PUT	0	2	32	TRUE	0	0
2028-01-21	290	65.5	PUT	0	2	31.84	TRUE	0	0
2028-01-21	300	71.2	PUT	0	106	31.76	TRUE	0	0
2028-01-21	310	0	PUT	0	0	31.57	TRUE	0	0
2028-01-21	320	86.05	PUT	0	1	31.56	TRUE	0	0
2028-01-21	330	90.91	PUT	0	2	31.43	TRUE	0	0
2028-01-21	340	103.58	PUT	0	7	31.31	TRUE	0	0
2028-01-21	350	0	PUT	0	0	31.26	TRUE	0	0
2028-01-21	360	0	PUT	0	0	31.19	TRUE	0	0
2028-01-21	370	129.8	PUT	0	1	31.16	TRUE	0	0
2028-01-21	380	132.74	PUT	0	1	31.18	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)