MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	125	155.79	CALL	0	1	0	TRUE	0	0
2025-11-28	130	168.57	CALL	1	2	0	TRUE	168.57	0
2025-11-28	135	148.02	CALL	0	1	226.62	TRUE	0	0
2025-11-28	140	147.19	CALL	0	2	270.74	TRUE	0	0
2025-11-28	145	152.48	CALL	1	2	204.87	TRUE	152.48	0
2025-11-28	150	146.04	CALL	0	330	0	TRUE	0	0
2025-11-28	155	146.02	CALL	11	2	293.55	TRUE	146.02	0
2025-11-28	160	0	CALL	0	0	0	TRUE	0	0
2025-11-28	165	125.1	CALL	0	0	208.17	TRUE	0	0
2025-11-28	170	127.2	CALL	3	19	200.93	TRUE	127.2	0
2025-11-28	175	122.2	CALL	10	26	147.18	TRUE	122.2	0
2025-11-28	180	120.66	CALL	12	17	220.07	TRUE	120.66	0
2025-11-28	185	102.53	CALL	0	63	0	TRUE	0	0
2025-11-28	190	108.56	CALL	1	10	0	TRUE	108.56	0
2025-11-28	195	99.1	CALL	0	181	123.93	TRUE	0	0
2025-11-28	200	98.62	CALL	10	14	0	TRUE	98.62	0
2025-11-28	205	98.22	CALL	2	26	0	TRUE	1.12	0.01
2025-11-28	210	86.97	CALL	1	9	0	TRUE	86.97	0
2025-11-28	215	84.65	CALL	5	45	0	TRUE	4.35	0.05
2025-11-28	220	79.55	CALL	5	114	0	TRUE	-2.5	-0.03
2025-11-28	225	76.68	CALL	44	112	0	TRUE	76.68	0
2025-11-28	230	69.55	CALL	15	105	0	TRUE	9.07	0.15
2025-11-28	235	66.56	CALL	2	51	0	TRUE	66.56	0
2025-11-28	237.5	0	CALL	0	0	0	TRUE	0	0
2025-11-28	240	60.67	CALL	106	262	0	TRUE	5.02	0.09
2025-11-28	242.5	45.45	CALL	0	28	0	TRUE	0	0
2025-11-28	245	53.68	CALL	20	264	0	TRUE	2.45	0.05
2025-11-28	247.5	54.35	CALL	9	29	67.19	TRUE	2.07	0.04
2025-11-28	250	49.63	CALL	54	392	0	TRUE	7.51	0.18
2025-11-28	252.5	49.23	CALL	11	37	0	TRUE	49.23	0
2025-11-28	255	43.25	CALL	11	247	0	TRUE	5.54	0.15
2025-11-28	257.5	44.12	CALL	195	101	66.46	TRUE	44.12	0
2025-11-28	260	39.65	CALL	217	558	0	TRUE	7.55	0.24
2025-11-28	262.5	39.47	CALL	174	13	0	TRUE	9.47	0.32
2025-11-28	265	34.61	CALL	212	189	0	TRUE	8.51	0.33
2025-11-28	267.5	32.3	CALL	96	97	37.88	TRUE	5.95	0.23
2025-11-28	270	29.78	CALL	149	618	48.69	TRUE	5.73	0.24
2025-11-28	272.5	29.8	CALL	3	97	44.46	TRUE	7.4	0.33
2025-11-28	275	24.82	CALL	880	970	42.82	TRUE	5.85	0.31
2025-11-28	277.5	24.49	CALL	38	169	40.27	TRUE	6.49	0.36
2025-11-28	280	20.5	CALL	168	1206	40.92	TRUE	6.95	0.51
2025-11-28	282.5	18.75	CALL	71	365	39.37	TRUE	5.7	0.44
2025-11-28	285	16.4	CALL	199	1097	43.24	TRUE	6.4	0.64
2025-11-28	287.5	13.88	CALL	180	749	38.21	TRUE	5.58	0.67
2025-11-28	290	12.08	CALL	1512	2640	39.27	TRUE	5.28	0.78
2025-11-28	292.5	10.22	CALL	766	768	38.61	TRUE	4.62	0.83
2025-11-28	295	8.57	CALL	4596	7354	38.45	TRUE	4.07	0.9
2025-11-28	297.5	6.95	CALL	2554	894	37.42	TRUE	3.4	0.96
2025-11-28	300	5.7	CALL	13838	5275	37.75	TRUE	2.87	1.01
2025-11-28	302.5	4.45	CALL	3326	583	36.94	TRUE	2.25	1.02
2025-11-28	305	3.5	CALL	9115	2472	36.99	TRUE	1.74	0.99
2025-11-28	307.5	2.66	CALL	2082	800	36.67	TRUE	1.39	1.09
2025-11-28	310	2.01	CALL	15896	4732	36.65	TRUE	1	0.99
2025-11-28	312.5	1.5	CALL	1321	696	36.7	TRUE	0.73	0.95
2025-11-28	315	1.12	CALL	4759	4820	36.97	TRUE	0.52	0.87
2025-11-28	317.5	0.84	CALL	1436	596	37.41	TRUE	0.32	0.62
2025-11-28	320	0.62	CALL	3379	968	37.77	FALSE	0.25	0.68
2025-11-28	322.5	0.44	CALL	1142	4539	39.52	FALSE	0.13	0.42
2025-11-28	325	0.34	CALL	2278	762	38.72	FALSE	0.11	0.48
2025-11-28	327.5	0.23	CALL	430	225	39.33	FALSE	0.05	0.28
2025-11-28	330	0.19	CALL	1208	614	39.9	FALSE	0.06	0.46
2025-11-28	332.5	0.15	CALL	223	154	40.84	FALSE	0.04	0.36
2025-11-28	335	0.12	CALL	1021	1229	41.83	FALSE	0.02	0.2
2025-11-28	337.5	0.08	CALL	564	174	41.7	FALSE	-0.01	-0.11
2025-11-28	340	0.07	CALL	774	646	43.14	FALSE	0	0
2025-11-28	342.5	0.07	CALL	107	237	43.41	FALSE	0.01	0.17
2025-11-28	345	0.05	CALL	64	70	43.61	FALSE	0.02	0.67
2025-11-28	347.5	0.03	CALL	269	32	44.8	FALSE	-0.04	-0.57
2025-11-28	350	0.03	CALL	848	627	46.71	FALSE	0.01	0.5
2025-11-28	352.5	0.03	CALL	17	10	48.6	FALSE	0	0
2025-11-28	355	0.02	CALL	77	65	48.39	FALSE	0	0
2025-11-28	360	0.01	CALL	234	16	48.66	FALSE	-0.01	-0.5
2025-11-28	365	0.01	CALL	246	13	51.96	FALSE	0.01	0
2025-11-28	370	0.02	CALL	3	15	58.84	FALSE	0.02	0
2025-11-28	375	0.02	CALL	0	1	81.94	FALSE	0	0
2025-11-28	380	0	CALL	0	0	86	FALSE	0	0
2025-11-28	385	0.01	CALL	0	40	89.98	FALSE	0	0
2025-11-28	390	0.1	CALL	0	6	93.87	FALSE	0	0
2025-11-28	395	0.05	CALL	0	6	70.5	FALSE	0	0
2025-11-28	400	0.01	CALL	10	16	73.4	FALSE	0	0
2025-11-28	405	0.02	CALL	0	42	76.26	FALSE	0	0
2025-11-28	410	0.03	CALL	0	2	79.07	FALSE	0	0
2025-11-28	125	0.01	PUT	1	0	277.66	FALSE	0.01	0
2025-11-28	130	0	PUT	0	0	338.36	FALSE	0	0
2025-11-28	135	0.1	PUT	0	1	324.96	FALSE	0	0
2025-11-28	140	0.13	PUT	0	1	312.05	FALSE	0	0
2025-11-28	145	0.15	PUT	0	0	299.59	FALSE	0	0
2025-11-28	150	0.04	PUT	0	45	225.69	FALSE	0	0
2025-11-28	155	0.1	PUT	0	2	275.89	FALSE	0	0
2025-11-28	160	0.02	PUT	0	153	264.6	FALSE	0	0
2025-11-28	165	0.01	PUT	0	35	253.65	FALSE	0	0
2025-11-28	170	0.01	PUT	0	26	243.01	FALSE	0	0
2025-11-28	175	0.05	PUT	0	8	205.19	FALSE	0	0
2025-11-28	180	0.05	PUT	0	6	196.18	FALSE	0	0
2025-11-28	185	0.04	PUT	0	267	165.71	FALSE	0	0
2025-11-28	190	0.04	PUT	0	9	178.86	FALSE	0	0
2025-11-28	195	0.01	PUT	0	969	170.51	FALSE	0	0
2025-11-28	200	0.01	PUT	0	331	143.27	FALSE	0	0
2025-11-28	205	0.01	PUT	5	100	136.14	FALSE	0.01	0
2025-11-28	210	0.01	PUT	0	453	129.16	FALSE	0	0
2025-11-28	215	0.02	PUT	2	139	129.98	FALSE	0.02	0
2025-11-28	220	0.01	PUT	25	142	115.66	FALSE	-0.01	-0.5
2025-11-28	225	0.01	PUT	10	1212	109.11	FALSE	0	0
2025-11-28	230	0.01	PUT	1	378	102.68	FALSE	-0.01	-0.5
2025-11-28	235	0.01	PUT	102	510	96.37	FALSE	-0.02	-0.67
2025-11-28	237.5	0.01	PUT	71	183	93.26	FALSE	-0.02	-0.67
2025-11-28	240	0.01	PUT	250	456	90.18	FALSE	-0.02	-0.67
2025-11-28	242.5	0.02	PUT	50	53	92.8	FALSE	-0.02	-0.5
2025-11-28	245	0.01	PUT	169	603	84.09	FALSE	-0.03	-0.75
2025-11-28	247.5	0.01	PUT	114	157	81.08	FALSE	-0.04	-0.8
2025-11-28	250	0.02	PUT	407	2084	83.27	FALSE	-0.04	-0.67
2025-11-28	252.5	0.02	PUT	104	198	80.14	FALSE	-0.05	-0.71
2025-11-28	255	0.02	PUT	118	663	77.03	FALSE	-0.06	-0.75
2025-11-28	257.5	0.03	PUT	312	231	77.08	FALSE	-0.05	-0.63
2025-11-28	260	0.04	PUT	1617	3969	76.25	FALSE	-0.06	-0.6
2025-11-28	262.5	0.05	PUT	646	399	74.9	FALSE	-0.09	-0.64
2025-11-28	265	0.05	PUT	823	2571	71.62	FALSE	-0.12	-0.71
2025-11-28	267.5	0.06	PUT	768	787	69.87	FALSE	-0.14	-0.7
2025-11-28	270	0.07	PUT	1178	1794	67.85	FALSE	-0.2	-0.74
2025-11-28	272.5	0.09	PUT	1279	643	66.67	FALSE	-0.28	-0.76
2025-11-28	275	0.1	PUT	1408	1985	64.17	FALSE	-0.4	-0.8
2025-11-28	277.5	0.12	PUT	908	1447	62.32	FALSE	-0.46	-0.79
2025-11-28	280	0.14	PUT	3690	3408	60.19	FALSE	-0.63	-0.82
2025-11-28	282.5	0.17	PUT	767	1359	58.38	FALSE	-0.85	-0.83
2025-11-28	285	0.17	PUT	1819	2163	54.73	FALSE	-1.17	-0.87
2025-11-28	287.5	0.22	PUT	1259	1118	53.4	FALSE	-1.53	-0.87
2025-11-28	290	0.23	PUT	4876	2703	51.35	FALSE	-2.04	-0.9
2025-11-28	292.5	0.29	PUT	1639	864	48.32	FALSE	-2.61	-0.9
2025-11-28	295	0.35	PUT	8658	2045	46.13	FALSE	-3.4	-0.91
2025-11-28	297.5	0.44	PUT	4064	1050	44.28	FALSE	-4.27	-0.91
2025-11-28	300	0.57	PUT	11797	1835	42.67	FALSE	-5.32	-0.9
2025-11-28	302.5	0.72	PUT	3943	670	40.74	FALSE	-6.48	-0.9
2025-11-28	305	0.99	PUT	11234	1381	39.8	FALSE	-7.71	-0.89
2025-11-28	307.5	1.35	PUT	4828	431	38.88	FALSE	-9.04	-0.87
2025-11-28	310	1.85	PUT	15817	322	38.23	FALSE	-10.75	-0.85
2025-11-28	312.5	2.42	PUT	11126	352	37.69	FALSE	-12.28	-0.84
2025-11-28	315	3.24	PUT	17727	102	36.45	FALSE	-13.33	-0.8
2025-11-28	317.5	4.05	PUT	9044	13	36.69	FALSE	-10.95	-0.73
2025-11-28	320	5.6	PUT	3549	63	36.44	TRUE	-15.4	-0.73
2025-11-28	322.5	7.1	PUT	641	32	36.56	TRUE	-15.2	-0.68
2025-11-28	325	8.75	PUT	314	18	36.34	TRUE	-17.34	-0.66
2025-11-28	327.5	10.6	PUT	143	28	36.32	TRUE	-15.14	-0.59
2025-11-28	330	13.2	PUT	132	39	42.68	TRUE	-14.95	-0.53
2025-11-28	332.5	14.85	PUT	52	3	37.85	TRUE	-15.21	-0.51
2025-11-28	335	18	PUT	35	3	50.47	TRUE	-14.46	-0.45
2025-11-28	337.5	18.9	PUT	42	0	47.94	TRUE	-23.47	-0.55
2025-11-28	340	21.5	PUT	10	0	0	TRUE	-23.3	-0.52
2025-11-28	342.5	46.4	PUT	0	0	38.69	TRUE	0	0
2025-11-28	345	48.83	PUT	0	0	37.9	TRUE	0	0
2025-11-28	347.5	50.67	PUT	0	0	38.58	TRUE	0	0
2025-11-28	350	31.49	PUT	22	0	0	TRUE	-21.62	-0.41
2025-11-28	352.5	0	PUT	0	0	49.56	TRUE	0	0
2025-11-28	355	0	PUT	0	0	56.05	TRUE	0	0
2025-11-28	360	0	PUT	0	0	0	TRUE	0	0
2025-11-28	365	0	PUT	0	0	0	TRUE	0	0
2025-11-28	370	56	PUT	5	0	82.15	TRUE	56	0
2025-11-28	375	0	PUT	0	0	78.55	TRUE	0	0
2025-11-28	380	0	PUT	0	0	74.34	TRUE	0	0
2025-11-28	385	66.5	PUT	2	0	0	TRUE	66.5	0
2025-11-28	390	0	PUT	0	0	0	TRUE	0	0
2025-11-28	395	0	PUT	0	0	0	TRUE	0	0
2025-11-28	400	0	PUT	0	0	0	TRUE	0	0
2025-11-28	405	0	PUT	0	0	102.68	TRUE	0	0
2025-11-28	410	0	PUT	0	0	101.38	TRUE	0	0
2025-12-05	130	148.1	CALL	0	4	0	TRUE	0	0
2025-12-05	135	147.61	CALL	0	1	177.9	TRUE	0	0
2025-12-05	140	0	CALL	0	0	0	TRUE	0	0
2025-12-05	145	143.2	CALL	0	10	0	TRUE	0	0
2025-12-05	150	131.53	CALL	0	1	139.53	TRUE	0	0
2025-12-05	155	127.66	CALL	0	1	115.64	TRUE	0	0
2025-12-05	160	125.07	CALL	0	5	0	TRUE	0	0
2025-12-05	165	126.87	CALL	0	1	91.46	TRUE	0	0
2025-12-05	170	120.47	CALL	0	5	0	TRUE	0	0
2025-12-05	175	0	CALL	0	0	0	TRUE	0	0
2025-12-05	180	124.2	CALL	0	6	0	TRUE	0	0
2025-12-05	185	113.19	CALL	3	16	0	TRUE	5.28	0.05
2025-12-05	190	112.95	CALL	0	12	89.74	TRUE	0	0
2025-12-05	195	106.85	CALL	0	31	88.24	TRUE	0	0
2025-12-05	200	102.73	CALL	24	16	0	TRUE	11.3	0.12
2025-12-05	205	95.9	CALL	1	7	118.42	TRUE	-4.07	-0.04
2025-12-05	210	76.98	CALL	0	9	0	TRUE	0	0
2025-12-05	215	88.83	CALL	2	10	0	TRUE	9.19	0.12
2025-12-05	220	79.8	CALL	6	15	0	TRUE	79.8	0
2025-12-05	225	75.46	CALL	8	155	83.08	TRUE	8.1	0.12
2025-12-05	230	69.38	CALL	2	4	0	TRUE	-5.71	-0.08
2025-12-05	235	68.4	CALL	2	27	0	TRUE	12.41	0.22
2025-12-05	237.5	60.97	CALL	1	0	0	TRUE	60.97	0
2025-12-05	240	63.47	CALL	14	23	0	TRUE	12.95	0.26
2025-12-05	242.5	52.89	CALL	0	1	0	TRUE	0	0
2025-12-05	245	57	CALL	38	137	0	TRUE	2.03	0.04
2025-12-05	247.5	53.7	CALL	6	1	71.1	TRUE	-4	-0.07
2025-12-05	250	50.03	CALL	10	425	41.01	TRUE	5.55	0.12
2025-12-05	252.5	0	CALL	0	0	38.35	TRUE	0	0
2025-12-05	255	46.35	CALL	471	227	64.06	TRUE	7.37	0.19
2025-12-05	257.5	44.51	CALL	466	30	42.73	TRUE	8.07	0.22
2025-12-05	260	39.95	CALL	140	196	44.98	TRUE	6.7	0.2
2025-12-05	262.5	39.91	CALL	99	10	42.92	TRUE	8.42	0.27
2025-12-05	265	37.04	CALL	23	232	43.6	TRUE	0.22	0.01
2025-12-05	267.5	34.6	CALL	4	12	42.3	TRUE	7.02	0.25
2025-12-05	270	32.27	CALL	35	404	43.08	TRUE	8.27	0.34
2025-12-05	272.5	29.97	CALL	2	23	41.48	TRUE	8.27	0.38
2025-12-05	275	28.15	CALL	6	476	41.05	TRUE	5.58	0.25
2025-12-05	277.5	25.56	CALL	51	47	41.55	TRUE	6.36	0.33
2025-12-05	280	22.07	CALL	119	539	39.52	TRUE	6.42	0.41
2025-12-05	282.5	21.95	CALL	18	407	39	TRUE	5.95	0.37
2025-12-05	285	17.9	CALL	183	732	37.89	TRUE	5.65	0.46
2025-12-05	287.5	16.45	CALL	207	300	39.92	TRUE	4.8	0.41
2025-12-05	290	14.22	CALL	485	926	40.43	TRUE	4.52	0.47
2025-12-05	292.5	12.95	CALL	231	193	38.95	TRUE	4.7	0.57
2025-12-05	295	11.55	CALL	702	3019	39.39	TRUE	4.35	0.6
2025-12-05	297.5	9.61	CALL	655	417	36.89	TRUE	3.61	0.6
2025-12-05	300	8.38	CALL	3459	1821	38.73	TRUE	3.33	0.66
2025-12-05	302.5	7.3	CALL	590	270	37.42	TRUE	3.04	0.71
2025-12-05	305	6.2	CALL	1905	1297	37.16	TRUE	2.6	0.72
2025-12-05	307.5	5.1	CALL	493	371	37.17	TRUE	2.14	0.72
2025-12-05	310	4.3	CALL	2693	2823	37.27	TRUE	1.81	0.73
2025-12-05	312.5	3.5	CALL	530	114	36.87	TRUE	1.45	0.71
2025-12-05	315	3	CALL	615	1231	36.58	TRUE	1.4	0.88
2025-12-05	317.5	2.5	CALL	254	57	36.76	TRUE	1.09	0.77
2025-12-05	320	2.05	CALL	470	871	36.8	FALSE	0.87	0.74
2025-12-05	322.5	1.66	CALL	425	119	36.76	FALSE	0.61	0.58
2025-12-05	325	1.31	CALL	348	489	36.53	FALSE	0.56	0.75
2025-12-05	327.5	1.08	CALL	539	31	38.18	FALSE	0.36	0.5
2025-12-05	330	0.92	CALL	615	335	37.51	FALSE	0.38	0.7
2025-12-05	332.5	0.75	CALL	152	38	37.75	FALSE	-0.09	-0.11
2025-12-05	335	0.65	CALL	129	325	38.52	FALSE	0.28	0.76
2025-12-05	337.5	0.52	CALL	76	11	38.62	FALSE	-0.23	-0.31
2025-12-05	340	0.45	CALL	388	336	39.34	FALSE	0.18	0.67
2025-12-05	342.5	0.48	CALL	14	3	39.56	FALSE	0.2	0.71
2025-12-05	345	0.39	CALL	17	190	40	FALSE	0.01	0.03
2025-12-05	350	0.21	CALL	135	413	40.76	FALSE	0.07	0.5
2025-12-05	355	0.21	CALL	1	123	43.86	FALSE	0.12	1.33
2025-12-05	360	0.12	CALL	48	770	42.51	FALSE	0.06	1
2025-12-05	365	0.08	CALL	15	56	43.72	FALSE	0.02	0.33
2025-12-05	370	0.07	CALL	7	37	44.33	FALSE	0.01	0.17
2025-12-05	375	0.05	CALL	4	137	46.31	FALSE	0.05	0
2025-12-05	380	0.05	CALL	0	4	46.16	FALSE	0	0
2025-12-05	385	0.03	CALL	0	5	56.59	FALSE	0	0
2025-12-05	390	0.02	CALL	0	80	48.69	FALSE	0	0
2025-12-05	395	0.03	CALL	5	1	52.81	FALSE	0.03	0
2025-12-05	400	0.03	CALL	0	20	69.22	FALSE	0	0
2025-12-05	405	0	CALL	0	0	57.06	FALSE	0	0
2025-12-05	410	0.16	CALL	0	10	56.92	FALSE	0	0
2025-12-05	130	0	PUT	0	0	204.18	FALSE	0	0
2025-12-05	135	0	PUT	0	0	196.1	FALSE	0	0
2025-12-05	140	0	PUT	0	0	188.31	FALSE	0	0
2025-12-05	145	0	PUT	0	0	180.8	FALSE	0	0
2025-12-05	150	0	PUT	0	0	173.54	FALSE	0	0
2025-12-05	155	0.03	PUT	0	4	166.51	FALSE	0	0
2025-12-05	160	0	PUT	0	0	144.2	FALSE	0	0
2025-12-05	165	0	PUT	0	0	140.73	FALSE	0	0
2025-12-05	170	0.01	PUT	0	2	134.78	FALSE	0	0
2025-12-05	175	0.03	PUT	0	100	128.99	FALSE	0	0
2025-12-05	180	0.04	PUT	0	16	123.36	FALSE	0	0
2025-12-05	185	0.13	PUT	0	3	117.87	FALSE	0	0
2025-12-05	190	0.05	PUT	0	291	112.53	FALSE	0	0
2025-12-05	195	0.01	PUT	0	80	107.31	FALSE	0	0
2025-12-05	200	0.04	PUT	0	12	102.21	FALSE	0	0
2025-12-05	205	0.04	PUT	0	147	97.23	FALSE	0	0
2025-12-05	210	0.02	PUT	1	68	82.84	FALSE	-0.01	-0.33
2025-12-05	215	0.01	PUT	1	47	73.89	FALSE	-0.04	-0.8
2025-12-05	220	0.01	PUT	1	191	69.86	FALSE	-0.03	-0.75
2025-12-05	225	0.02	PUT	1	93	70.08	FALSE	-0.09	-0.82
2025-12-05	230	0.01	PUT	30	285	68.63	FALSE	0.01	0
2025-12-05	235	0.02	PUT	503	315	61.98	FALSE	-0.06	-0.75
2025-12-05	237.5	0.04	PUT	2	1	64.31	FALSE	0.04	0
2025-12-05	240	0.05	PUT	137	439	63.74	FALSE	-0.07	-0.58
2025-12-05	242.5	0.05	PUT	20	0	61.63	FALSE	0.05	0
2025-12-05	245	0.06	PUT	34	343	60.78	FALSE	-0.23	-0.79
2025-12-05	247.5	0.06	PUT	1	20	58.67	FALSE	-0.48	-0.89
2025-12-05	250	0.09	PUT	187	538	59.4	FALSE	-0.13	-0.59
2025-12-05	252.5	0.09	PUT	4	32	57.23	FALSE	-0.47	-0.84
2025-12-05	255	0.1	PUT	42	348	55.83	FALSE	-0.25	-0.71
2025-12-05	257.5	0.14	PUT	1	41	56.14	FALSE	-0.49	-0.78
2025-12-05	260	0.15	PUT	127	651	54.44	FALSE	-0.36	-0.71
2025-12-05	262.5	0.17	PUT	221	199	53.16	FALSE	-0.47	-0.73
2025-12-05	265	0.21	PUT	161	845	51.96	FALSE	-0.53	-0.72
2025-12-05	267.5	0.25	PUT	42	176	51.67	FALSE	-0.56	-0.69
2025-12-05	270	0.29	PUT	277	628	50.56	FALSE	-0.84	-0.74
2025-12-05	272.5	0.32	PUT	26	110	49.02	FALSE	-0.97	-0.75
2025-12-05	275	0.38	PUT	249	364	48.09	FALSE	-1.2	-0.76
2025-12-05	277.5	0.45	PUT	58	698	47.14	FALSE	-1.44	-0.76
2025-12-05	280	0.51	PUT	2739	1765	45.78	FALSE	-1.78	-0.78
2025-12-05	282.5	0.6	PUT	173	546	44.75	FALSE	-2.1	-0.78
2025-12-05	285	0.72	PUT	725	874	43.91	FALSE	-2.58	-0.78
2025-12-05	287.5	0.85	PUT	301	241	42.91	FALSE	-2.99	-0.78
2025-12-05	290	1.05	PUT	2671	734	42.42	FALSE	-3.25	-0.76
2025-12-05	292.5	1.19	PUT	335	229	41.59	FALSE	-3.71	-0.76
2025-12-05	295	1.47	PUT	713	784	40.51	FALSE	-4.78	-0.76
2025-12-05	297.5	1.77	PUT	535	241	39.81	FALSE	-5.58	-0.76
2025-12-05	300	2.1	PUT	1860	514	38.93	FALSE	-6.4	-0.75
2025-12-05	302.5	2.57	PUT	559	187	38.57	FALSE	-7.18	-0.74
2025-12-05	305	3.1	PUT	1623	365	38.08	FALSE	-6.98	-0.69
2025-12-05	307.5	3.71	PUT	352	37	37.56	FALSE	-7.29	-0.66
2025-12-05	310	4.4	PUT	2831	80	36.96	FALSE	-9.1	-0.67
2025-12-05	312.5	5.3	PUT	1181	33	36.88	FALSE	-9.25	-0.64
2025-12-05	315	6.3	PUT	3444	44	36.71	FALSE	-10.6	-0.63
2025-12-05	317.5	7.35	PUT	1885	18	36.22	FALSE	-16	-0.69
2025-12-05	320	8.5	PUT	1190	24	35.63	TRUE	-13.05	-0.61
2025-12-05	322.5	10.05	PUT	266	5	36.29	TRUE	10.05	0
2025-12-05	325	11.65	PUT	181	1	36.64	TRUE	11.65	0
2025-12-05	327.5	12.85	PUT	77	0	34.49	TRUE	12.85	0
2025-12-05	330	15.13	PUT	1215	4	37.15	TRUE	15.13	0
2025-12-05	332.5	16.7	PUT	12	0	35.64	TRUE	16.7	0
2025-12-05	335	18.85	PUT	58	17	36.83	TRUE	-18.4	-0.49
2025-12-05	337.5	0	PUT	0	0	35.66	TRUE	0	0
2025-12-05	340	22.66	PUT	405	0	34.41	TRUE	22.66	0
2025-12-05	342.5	0	PUT	0	0	38.15	TRUE	0	0
2025-12-05	345	27.18	PUT	1	0	34.91	TRUE	27.18	0
2025-12-05	347.5	31.26	PUT	102	0	50.67	TRUE	31.26	0
2025-12-05	350	31.73	PUT	125	0	32.98	TRUE	31.73	0
2025-12-05	355	38	PUT	122	0	52.23	TRUE	38	0
2025-12-05	360	42.87	PUT	120	0	55.65	TRUE	42.87	0
2025-12-05	365	0	PUT	0	0	46.33	TRUE	0	0
2025-12-05	370	0	PUT	0	0	47.7	TRUE	0	0
2025-12-05	375	0	PUT	0	0	52.99	TRUE	0	0
2025-12-05	380	0	PUT	0	0	53.03	TRUE	0	0
2025-12-05	385	0	PUT	0	0	67.98	TRUE	0	0
2025-12-05	390	0	PUT	0	0	0	TRUE	0	0
2025-12-05	395	0	PUT	0	0	64.95	TRUE	0	0
2025-12-05	400	0	PUT	0	0	0	TRUE	0	0
2025-12-05	405	0	PUT	0	0	72.61	TRUE	0	0
2025-12-05	410	0	PUT	0	0	75.66	TRUE	0	0
2025-12-12	145	0	CALL	0	0	0	TRUE	0	0
2025-12-12	150	0	CALL	0	0	0	TRUE	0	0
2025-12-12	155	0	CALL	0	0	0	TRUE	0	0
2025-12-12	160	146.5	CALL	0	1	0	TRUE	0	0
2025-12-12	165	127.85	CALL	0	1	0	TRUE	0	0
2025-12-12	170	0	CALL	0	0	0	TRUE	0	0
2025-12-12	175	0	CALL	0	0	0	TRUE	0	0
2025-12-12	180	0	CALL	0	0	0	TRUE	0	0
2025-12-12	185	0	CALL	0	0	0	TRUE	0	0
2025-12-12	190	104.01	CALL	0	2	0	TRUE	0	0
2025-12-12	195	0	CALL	0	0	0	TRUE	0	0
2025-12-12	200	94.6	CALL	0	2	0	TRUE	0	0
2025-12-12	205	82.8	CALL	0	12	0	TRUE	0	0
2025-12-12	210	90.21	CALL	1	59	67.47	TRUE	90.21	0
2025-12-12	215	83.31	CALL	1	0	0	TRUE	83.31	0
2025-12-12	220	79.8	CALL	11	2	0	TRUE	79.8	0
2025-12-12	225	0	CALL	0	0	0	TRUE	0	0
2025-12-12	230	71.22	CALL	1	3	72.81	TRUE	0.52	0.01
2025-12-12	235	47.16	CALL	0	2	0	TRUE	0	0
2025-12-12	240	61.37	CALL	1	7	64.84	TRUE	61.37	0
2025-12-12	245	48.94	CALL	0	9	37.14	TRUE	0	0
2025-12-12	250	49.1	CALL	1	78	40.56	TRUE	0.75	0.02
2025-12-12	255	50.98	CALL	0	78	46.22	TRUE	0	0
2025-12-12	260	38.18	CALL	26	80	42.26	TRUE	4.7	0.14
2025-12-12	265	37.8	CALL	1	108	41.51	TRUE	1.3	0.04
2025-12-12	270	36	CALL	38	149	41.01	TRUE	11.08	0.44
2025-12-12	275	31.53	CALL	30	186	40.87	TRUE	10.03	0.47
2025-12-12	280	24.5	CALL	263	622	43.46	TRUE	6.25	0.34
2025-12-12	285	21.39	CALL	204	500	39.89	TRUE	7.39	0.53
2025-12-12	290	16	CALL	921	611	36.66	TRUE	3.62	0.29
2025-12-12	295	14.4	CALL	649	473	37.8	TRUE	5.65	0.65
2025-12-12	300	10.71	CALL	776	3536	37.88	TRUE	3.86	0.56
2025-12-12	305	8	CALL	342	331	37.62	TRUE	2.75	0.52
2025-12-12	310	6.3	CALL	545	763	36.79	TRUE	2.55	0.68
2025-12-12	315	4.7	CALL	373	779	36.49	TRUE	1.86	0.65
2025-12-12	320	3.6	CALL	215	302	37.01	FALSE	1.6	0.8
2025-12-12	325	2.53	CALL	463	191	36.44	FALSE	1.01	0.66
2025-12-12	330	1.8	CALL	111	221	37.44	FALSE	0.28	0.18
2025-12-12	335	1.34	CALL	291	625	36.97	FALSE	0.54	0.68
2025-12-12	340	1.02	CALL	161	152	37.79	FALSE	0.21	0.26
2025-12-12	345	0.72	CALL	40	526	38.88	FALSE	0.23	0.47
2025-12-12	350	0.55	CALL	218	197	38.76	FALSE	0.21	0.62
2025-12-12	355	0.43	CALL	19	37	39.71	FALSE	0.03	0.08
2025-12-12	360	0.33	CALL	10	30	40.48	FALSE	0.09	0.38
2025-12-12	365	0.23	CALL	1	5	40.61	FALSE	0.04	0.21
2025-12-12	370	0.24	CALL	48	114	41.92	FALSE	0.05	0.26
2025-12-12	375	0.14	CALL	1	2	42.21	FALSE	0.02	0.17
2025-12-12	380	0.11	CALL	10	18	42.98	FALSE	0.11	0
2025-12-12	385	0.1	CALL	8	9	44.5	FALSE	0.07	2.33
2025-12-12	390	0.08	CALL	1	11	45.26	FALSE	0.05	1.67
2025-12-12	395	0	CALL	0	0	45.23	FALSE	0	0
2025-12-12	400	0.02	CALL	0	7	46.06	FALSE	0	0
2025-12-12	405	0	CALL	0	1	46.61	FALSE	0	0
2025-12-12	410	0.03	CALL	11	12	47.58	FALSE	0.03	0
2025-12-12	145	0.01	PUT	0	2	132.27	FALSE	0	0
2025-12-12	150	0	PUT	0	0	126.93	FALSE	0	0
2025-12-12	155	0	PUT	0	0	121.76	FALSE	0	0
2025-12-12	160	0.01	PUT	25	25	97.88	FALSE	0.01	0
2025-12-12	165	0.07	PUT	0	1	111.89	FALSE	0	0
2025-12-12	170	0.05	PUT	0	104	107.17	FALSE	0	0
2025-12-12	175	0.02	PUT	0	10	109.9	FALSE	0	0
2025-12-12	180	0.02	PUT	0	110	99.53	FALSE	0	0
2025-12-12	185	0	PUT	0	0	95.13	FALSE	0	0
2025-12-12	190	0.04	PUT	0	8	90.83	FALSE	0	0
2025-12-12	195	0.04	PUT	0	41	86.64	FALSE	0	0
2025-12-12	200	0.04	PUT	0	16	82.55	FALSE	0	0
2025-12-12	205	0.05	PUT	0	10	79.6	FALSE	0	0
2025-12-12	210	0.09	PUT	0	65	70.92	FALSE	0	0
2025-12-12	215	0.1	PUT	0	33	72.66	FALSE	0	0
2025-12-12	220	0.04	PUT	7	56	62.19	FALSE	-0.06	-0.6
2025-12-12	225	0.06	PUT	44	78	61.33	FALSE	0.06	0
2025-12-12	230	0.07	PUT	42	131	58.83	FALSE	-0.16	-0.7
2025-12-12	235	0.08	PUT	8	291	56.19	FALSE	-0.15	-0.65
2025-12-12	240	0.11	PUT	11	90	54.8	FALSE	-0.21	-0.66
2025-12-12	245	0.17	PUT	32	197	54.31	FALSE	-0.27	-0.61
2025-12-12	250	0.22	PUT	41	481	52.57	FALSE	-0.38	-0.63
2025-12-12	255	0.28	PUT	777	1815	50.69	FALSE	-0.5	-0.64
2025-12-12	260	0.38	PUT	99	307	49.35	FALSE	-0.76	-0.67
2025-12-12	265	0.52	PUT	2122	313	48.13	FALSE	-1	-0.66
2025-12-12	270	0.67	PUT	292	365	46.38	FALSE	-1.41	-0.68
2025-12-12	272.5	0.8	PUT	150	0	46.01	FALSE	0.8	0
2025-12-12	275	0.89	PUT	234	536	44.94	FALSE	-1.64	-0.65
2025-12-12	277.5	0.99	PUT	22	0	43.86	FALSE	0.99	0
2025-12-12	280	1.13	PUT	341	486	43.8	FALSE	-2.4	-0.68
2025-12-12	282.5	1.39	PUT	23	0	43.08	FALSE	1.39	0
2025-12-12	285	1.58	PUT	217	393	42.25	FALSE	-2.97	-0.65
2025-12-12	287.5	1.8	PUT	116	0	41.45	FALSE	1.8	0
2025-12-12	290	2.11	PUT	343	414	41.03	FALSE	-3.59	-0.63
2025-12-12	292.5	2.45	PUT	38	0	40.53	FALSE	2.45	0
2025-12-12	295	2.83	PUT	149	185	40	FALSE	-5.47	-0.66
2025-12-12	297.5	3.25	PUT	20	0	39.4	FALSE	3.25	0
2025-12-12	300	3.75	PUT	1798	200	38.93	FALSE	-6.75	-0.64
2025-12-12	302.5	4.4	PUT	142	0	38.85	FALSE	4.4	0
2025-12-12	305	5.07	PUT	536	234	38.51	FALSE	-7.93	-0.61
2025-12-12	307.5	5.86	PUT	196	0	38.35	FALSE	5.86	0
2025-12-12	310	6.67	PUT	391	47	37.95	FALSE	-9.51	-0.59
2025-12-12	312.5	7.48	PUT	623	0	37.23	FALSE	7.48	0
2025-12-12	315	8.5	PUT	919	11	36.97	FALSE	-10	-0.54
2025-12-12	317.5	9.7	PUT	630	0	37.02	FALSE	9.7	0
2025-12-12	320	10.9	PUT	384	38	36.72	TRUE	-12.4	-0.53
2025-12-12	325	13.5	PUT	138	6	35.82	TRUE	-12.1	-0.47
2025-12-12	330	16.7	PUT	347	5	35.71	TRUE	-14.59	-0.47
2025-12-12	335	20.54	PUT	138	0	36.82	TRUE	20.54	0
2025-12-12	340	26.6	PUT	2	2	36.75	TRUE	-14.67	-0.36
2025-12-12	345	0	PUT	0	0	37.1	TRUE	0	0
2025-12-12	350	36.46	PUT	2	0	40.42	TRUE	36.46	0
2025-12-12	355	0	PUT	0	0	38.73	TRUE	0	0
2025-12-12	360	41.96	PUT	14	3	36.42	TRUE	-20.24	-0.33
2025-12-12	365	0	PUT	0	0	46.12	TRUE	0	0
2025-12-12	370	0	PUT	0	0	41.78	TRUE	0	0
2025-12-12	375	0	PUT	0	0	43.57	TRUE	0	0
2025-12-12	380	0	PUT	0	0	0	TRUE	0	0
2025-12-12	385	0	PUT	0	0	49.11	TRUE	0	0
2025-12-12	390	0	PUT	0	0	51.32	TRUE	0	0
2025-12-12	395	0	PUT	0	0	53.92	TRUE	0	0
2025-12-12	400	0	PUT	0	0	56.47	TRUE	0	0
2025-12-12	405	0	PUT	0	0	58.44	TRUE	0	0
2025-12-12	410	0	PUT	0	0	60.31	TRUE	0	0
2025-12-19	45	249.08	CALL	0	343	0	TRUE	0	0
2025-12-19	50	233.5	CALL	0	98	0	TRUE	0	0
2025-12-19	55	227.74	CALL	0	415	0	TRUE	0	0
2025-12-19	60	119.7	CALL	0	36	0	TRUE	0	0
2025-12-19	65	135.13	CALL	0	90	0	TRUE	0	0
2025-12-19	70	230.63	CALL	2	43	267.39	TRUE	230.63	0
2025-12-19	75	174.65	CALL	0	34	0	TRUE	0	0
2025-12-19	80	170.34	CALL	0	289	0	TRUE	0	0
2025-12-19	85	159.18	CALL	0	63	0	TRUE	0	0
2025-12-19	90	187	CALL	0	484	0	TRUE	0	0
2025-12-19	95	207.5	CALL	5	243	0	TRUE	207.5	0
2025-12-19	100	200.94	CALL	0	227	0	TRUE	0	0
2025-12-19	105	200	CALL	0	99	0	TRUE	0	0
2025-12-19	110	177.45	CALL	0	1307	131.56	TRUE	0	0
2025-12-19	115	183.08	CALL	0	565	0	TRUE	0	0
2025-12-19	120	165.25	CALL	0	1141	0	TRUE	0	0
2025-12-19	125	151	CALL	0	393	0	TRUE	0	0
2025-12-19	130	170.41	CALL	4	790	144.4	TRUE	-3.46	-0.02
2025-12-19	135	156.68	CALL	0	579	0	TRUE	0	0
2025-12-19	140	163.25	CALL	1	1750	0	TRUE	163.25	0
2025-12-19	145	148.72	CALL	0	546	0	TRUE	0	0
2025-12-19	150	142.93	CALL	0	1666	0	TRUE	0	0
2025-12-19	155	147.5	CALL	1	482	0	TRUE	147.5	0
2025-12-19	160	140	CALL	1	1652	0	TRUE	0.03	0
2025-12-19	165	136.58	CALL	0	3828	0	TRUE	0	0
2025-12-19	170	132.37	CALL	4	3641	93.6	TRUE	11.53	0.1
2025-12-19	175	126.39	CALL	2	2964	116.62	TRUE	10.21	0.09
2025-12-19	180	116.65	CALL	173	1886	0	TRUE	5.53	0.05
2025-12-19	185	118.02	CALL	12	2009	0	TRUE	8.42	0.08
2025-12-19	190	107.75	CALL	42	12600	0	TRUE	6.79	0.07
2025-12-19	195	106.11	CALL	9	2396	90.91	TRUE	106.11	0
2025-12-19	200	103.1	CALL	28	7623	60.72	TRUE	11.68	0.13
2025-12-19	205	97.5	CALL	9	2570	53.8	TRUE	6.08	0.07
2025-12-19	210	90.04	CALL	52	3589	0	TRUE	7.52	0.09
2025-12-19	215	88	CALL	83	2790	0	TRUE	7.59	0.09
2025-12-19	220	80	CALL	31	8042	0	TRUE	8.85	0.12
2025-12-19	225	75.34	CALL	7	1443	45.68	TRUE	7.34	0.11
2025-12-19	230	70	CALL	137	2122	42.36	TRUE	7.91	0.13
2025-12-19	235	68.86	CALL	5	1855	47.79	TRUE	10.19	0.17
2025-12-19	240	58.48	CALL	22	2136	45.87	TRUE	6.67	0.13
2025-12-19	245	58	CALL	6	1807	47.91	TRUE	9.3	0.19
2025-12-19	250	52.5	CALL	277	6453	46.24	TRUE	8.96	0.21
2025-12-19	255	47.62	CALL	19	1029	51.53	TRUE	7.61	0.19
2025-12-19	260	42.2	CALL	75	11311	44.21	TRUE	8.2	0.24
2025-12-19	265	37.3	CALL	28	6222	40.45	TRUE	7.03	0.23
2025-12-19	270	33.6	CALL	128	4642	42.95	TRUE	5.34	0.19
2025-12-19	275	30.45	CALL	187	8763	40.64	TRUE	8.02	0.36
2025-12-19	280	25.02	CALL	731	8943	38.93	TRUE	6.22	0.33
2025-12-19	285	21.6	CALL	2342	5813	39.21	TRUE	5.78	0.37
2025-12-19	290	18	CALL	1812	14182	37.85	TRUE	5.15	0.4
2025-12-19	295	14.95	CALL	3061	3947	37.4	TRUE	4.5	0.43
2025-12-19	300	12.5	CALL	4336	5249	37.81	TRUE	4.05	0.48
2025-12-19	305	10	CALL	2174	3269	37.07	TRUE	3.3	0.49
2025-12-19	310	7.98	CALL	2589	5758	36.82	TRUE	2.93	0.58
2025-12-19	315	6.2	CALL	1888	7374	36.78	TRUE	2.25	0.57
2025-12-19	320	4.9	CALL	3583	3988	36.56	FALSE	1.83	0.6
2025-12-19	325	3.8	CALL	1653	4741	36.61	FALSE	1.51	0.66
2025-12-19	330	2.83	CALL	2342	5433	37.01	FALSE	1.08	0.62
2025-12-19	335	2.2	CALL	1822	6572	36.67	FALSE	0.88	0.67
2025-12-19	340	1.77	CALL	2593	1773	37.47	FALSE	0.78	0.79
2025-12-19	345	1.3	CALL	340	1459	37.34	FALSE	0.5	0.63
2025-12-19	350	1.01	CALL	409	2644	38.7	FALSE	0.4	0.66
2025-12-19	355	0.8	CALL	204	1062	38.45	FALSE	0.29	0.57
2025-12-19	360	0.62	CALL	100	765	38.9	FALSE	0.27	0.77
2025-12-19	365	0.49	CALL	74	213	39.83	FALSE	0.18	0.58
2025-12-19	370	0.39	CALL	642	696	40.5	FALSE	0.15	0.63
2025-12-19	375	0.4	CALL	103	108	41.15	FALSE	0.21	1.11
2025-12-19	380	0.24	CALL	3	365	41.87	FALSE	0.09	0.6
2025-12-19	385	0.23	CALL	13	77	42.67	FALSE	0.11	0.92
2025-12-19	390	0.21	CALL	22	86	43.2	FALSE	0.21	0
2025-12-19	395	0.08	CALL	0	433	43.94	FALSE	0	0
2025-12-19	400	0.13	CALL	57	869	44.64	FALSE	0.07	1.17
2025-12-19	405	0.1	CALL	1	273	44.86	FALSE	0.1	0
2025-12-19	410	0.08	CALL	3	362	45.27	FALSE	0.08	0
2025-12-19	420	0.02	CALL	0	7	47.22	FALSE	0	0
2025-12-19	430	0.05	CALL	4	62	48.77	FALSE	0.05	0
2025-12-19	45	0.02	PUT	0	321	289.25	FALSE	0	0
2025-12-19	50	0.04	PUT	0	919	273.58	FALSE	0	0
2025-12-19	55	0.03	PUT	0	137	259.51	FALSE	0	0
2025-12-19	60	0.01	PUT	0	97	246.74	FALSE	0	0
2025-12-19	65	0.03	PUT	0	623	235.05	FALSE	0	0
2025-12-19	70	0.01	PUT	0	1364	224.28	FALSE	0	0
2025-12-19	75	0.02	PUT	0	531	214.29	FALSE	0	0
2025-12-19	80	0.02	PUT	0	1187	204.97	FALSE	0	0
2025-12-19	85	0.01	PUT	0	829	196.25	FALSE	0	0
2025-12-19	90	0.02	PUT	0	727	162.79	FALSE	0	0
2025-12-19	95	0.01	PUT	0	697	180.31	FALSE	0	0
2025-12-19	100	0.01	PUT	0	1773	162.06	FALSE	0	0
2025-12-19	105	0.01	PUT	0	1926	166.01	FALSE	0	0
2025-12-19	110	0.01	PUT	0	2305	159.38	FALSE	0	0
2025-12-19	115	0.01	PUT	0	968	153.05	FALSE	0	0
2025-12-19	120	0.01	PUT	2	1222	115.94	FALSE	0.01	0
2025-12-19	125	0.01	PUT	0	1329	141.2	FALSE	0	0
2025-12-19	130	0.02	PUT	0	1671	135.63	FALSE	0	0
2025-12-19	135	0.01	PUT	0	1500	130.27	FALSE	0	0
2025-12-19	140	0.01	PUT	0	2634	125.1	FALSE	0	0
2025-12-19	145	0.01	PUT	27	2268	94.37	FALSE	-0.01	-0.5
2025-12-19	150	0.01	PUT	15	3026	90.5	FALSE	-0.01	-0.5
2025-12-19	155	0.01	PUT	36	1935	86.76	FALSE	0.01	0
2025-12-19	160	0.01	PUT	2	4378	83.13	FALSE	0.01	0
2025-12-19	165	0.03	PUT	0	4347	102.63	FALSE	0	0
2025-12-19	170	0.02	PUT	10	4603	80.73	FALSE	-0.01	-0.33
2025-12-19	175	0.02	PUT	2	1775	77.24	FALSE	-0.02	-0.5
2025-12-19	180	0.02	PUT	13	1518	73.83	FALSE	-0.04	-0.67
2025-12-19	185	0.02	PUT	9	1430	70.52	FALSE	-0.02	-0.5
2025-12-19	190	0.03	PUT	16	3214	69.83	FALSE	-0.02	-0.4
2025-12-19	195	0.08	PUT	0	1047	66.58	FALSE	0	0
2025-12-19	200	0.04	PUT	116	6787	65.2	FALSE	-0.04	-0.5
2025-12-19	205	0.05	PUT	24	2046	63.44	FALSE	-0.18	-0.78
2025-12-19	210	0.04	PUT	14	2093	58.9	FALSE	-0.09	-0.69
2025-12-19	215	0.07	PUT	10	1008	59.27	FALSE	-0.22	-0.76
2025-12-19	220	0.09	PUT	67	1627	57.76	FALSE	-0.13	-0.59
2025-12-19	225	0.11	PUT	123	3037	55.94	FALSE	-0.15	-0.58
2025-12-19	230	0.13	PUT	166	2778	53.89	FALSE	-0.22	-0.63
2025-12-19	235	0.19	PUT	91	5146	53.36	FALSE	-0.25	-0.57
2025-12-19	240	0.25	PUT	145	2220	52.13	FALSE	-0.33	-0.57
2025-12-19	245	0.3	PUT	88	3045	50.21	FALSE	-0.47	-0.61
2025-12-19	250	0.38	PUT	425	2563	48.72	FALSE	-0.59	-0.61
2025-12-19	255	0.49	PUT	176	2135	47.39	FALSE	-0.73	-0.6
2025-12-19	260	0.65	PUT	389	2564	46.34	FALSE	-1.14	-0.64
2025-12-19	265	0.89	PUT	1533	3432	44.99	FALSE	-1.42	-0.61
2025-12-19	270	1.11	PUT	706	2521	44.13	FALSE	-1.9	-0.63
2025-12-19	272.5	1.35	PUT	8	0	43.41	FALSE	1.35	0
2025-12-19	275	1.45	PUT	755	2587	43.11	FALSE	-2.15	-0.6
2025-12-19	277.5	1.61	PUT	17	0	42.29	FALSE	1.61	0
2025-12-19	280	1.82	PUT	825	1652	41.69	FALSE	-3.08	-0.63
2025-12-19	282.5	2.05	PUT	52	0	41.05	FALSE	2.05	0
2025-12-19	285	2.4	PUT	1007	3461	40.93	FALSE	-3.95	-0.62
2025-12-19	287.5	2.66	PUT	611	0	40.11	FALSE	2.66	0
2025-12-19	290	3.1	PUT	1318	2350	40.03	FALSE	-4.8	-0.61
2025-12-19	292.5	3.59	PUT	123	0	39.92	FALSE	3.59	0
2025-12-19	295	4	PUT	609	857	39.25	FALSE	-5.82	-0.59
2025-12-19	297.5	4.55	PUT	114	0	38.96	FALSE	4.55	0
2025-12-19	300	4.98	PUT	1199	1390	40.03	FALSE	-7.19	-0.59
2025-12-19	302.5	5.8	PUT	169	0	38.27	FALSE	5.8	0
2025-12-19	305	6.55	PUT	400	276	38.03	FALSE	-7.5	-0.53
2025-12-19	307.5	7.35	PUT	78	0	37.73	FALSE	7.35	0
2025-12-19	310	8.2	PUT	820	474	37.35	FALSE	-9.35	-0.53
2025-12-19	312.5	9.3	PUT	356	0	37.53	FALSE	9.3	0
2025-12-19	315	10.25	PUT	2884	354	36.99	FALSE	-10.64	-0.51
2025-12-19	317.5	11.45	PUT	361	0	36.98	FALSE	11.45	0
2025-12-19	320	12.7	PUT	1721	120	36.88	TRUE	-11.75	-0.48
2025-12-19	325	15.14	PUT	246	82	35.75	TRUE	-16.21	-0.52
2025-12-19	330	18.19	PUT	66	354	35.47	TRUE	-13.51	-0.43
2025-12-19	335	21.85	PUT	94	382	36.21	TRUE	-12.95	-0.37
2025-12-19	340	25.55	PUT	30	10	36.21	TRUE	25.55	0
2025-12-19	345	29.5	PUT	5	183	36.23	TRUE	29.5	0
2025-12-19	350	34.25	PUT	34	28	38.94	TRUE	-16	-0.32
2025-12-19	355	42	PUT	1	0	33.83	TRUE	42	0
2025-12-19	360	0	PUT	0	0	33.38	TRUE	0	0
2025-12-19	365	64.14	PUT	0	0	32.53	TRUE	0	0
2025-12-19	370	68.78	PUT	0	0	0	TRUE	0	0
2025-12-19	375	0	PUT	0	0	34.95	TRUE	0	0
2025-12-19	380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	385	0	PUT	0	0	0	TRUE	0	0
2025-12-19	390	71.43	PUT	1	0	0	TRUE	71.43	0
2025-12-19	395	0	PUT	0	0	41.24	TRUE	0	0
2025-12-19	400	0	PUT	0	0	49.45	TRUE	0	0
2025-12-19	405	0	PUT	0	0	51.63	TRUE	0	0
2025-12-19	410	0	PUT	0	0	47.19	TRUE	0	0
2025-12-19	420	0	PUT	0	0	57.9	TRUE	0	0
2025-12-19	430	0	PUT	0	0	0	TRUE	0	0
2025-12-26	145	0	CALL	0	0	0	TRUE	0	0
2025-12-26	150	151.1	CALL	14	0	122.67	TRUE	151.1	0
2025-12-26	155	0	CALL	0	0	0	TRUE	0	0
2025-12-26	160	141.4	CALL	69	0	117.55	TRUE	141.4	0
2025-12-26	165	114.95	CALL	0	1	73.67	TRUE	0	0
2025-12-26	170	119.15	CALL	0	7	0	TRUE	0	0
2025-12-26	175	122.79	CALL	10	0	68.35	TRUE	122.79	0
2025-12-26	180	0	CALL	0	0	0	TRUE	0	0
2025-12-26	185	96.71	CALL	0	1	50.59	TRUE	0	0
2025-12-26	190	0	CALL	0	0	55.23	TRUE	0	0
2025-12-26	195	97.07	CALL	0	23	59.27	TRUE	0	0
2025-12-26	200	102.45	CALL	0	13	68.13	TRUE	0	0
2025-12-26	205	84.65	CALL	0	4	57.88	TRUE	0	0
2025-12-26	210	78.64	CALL	0	1	54	TRUE	0	0
2025-12-26	215	64	CALL	0	3	57.39	TRUE	0	0
2025-12-26	220	73.86	CALL	0	19	48.91	TRUE	0	0
2025-12-26	225	68.95	CALL	0	5	45.99	TRUE	0	0
2025-12-26	230	68.08	CALL	23	4	48.52	TRUE	-5.92	-0.08
2025-12-26	235	60.5	CALL	0	20	51.02	TRUE	0	0
2025-12-26	240	54.34	CALL	0	16	45.91	TRUE	0	0
2025-12-26	245	50.6	CALL	0	14	43.05	TRUE	0	0
2025-12-26	250	43.38	CALL	0	4	41.93	TRUE	0	0
2025-12-26	255	45.41	CALL	4	21	41.23	TRUE	3.91	0.09
2025-12-26	260	43.7	CALL	205	26	39.16	TRUE	6.9	0.19
2025-12-26	265	40.92	CALL	3	29	38.66	TRUE	40.92	0
2025-12-26	270	34.8	CALL	28	50	38.25	TRUE	7.76	0.29
2025-12-26	275	31.65	CALL	23	111	37.68	TRUE	7.03	0.29
2025-12-26	280	25.65	CALL	254	405	36.31	TRUE	5.95	0.3
2025-12-26	285	22.5	CALL	355	188	37.29	TRUE	4.25	0.23
2025-12-26	290	19.35	CALL	178	459	37.28	TRUE	5.43	0.39
2025-12-26	295	17	CALL	444	496	38.71	TRUE	5.52	0.48
2025-12-26	300	13.38	CALL	1143	1329	35.78	TRUE	3.93	0.42
2025-12-26	305	11.1	CALL	595	418	35.76	TRUE	3.6	0.48
2025-12-26	310	8.9	CALL	180	492	36.76	TRUE	2.95	0.5
2025-12-26	315	7.93	CALL	195	482	34.17	TRUE	2.88	0.57
2025-12-26	320	6.1	CALL	554	1252	36.17	FALSE	2.45	0.67
2025-12-26	325	4.5	CALL	271	229	34.89	FALSE	1.61	0.56
2025-12-26	330	3.5	CALL	233	492	34.81	FALSE	1.31	0.6
2025-12-26	335	2.89	CALL	51	214	35.59	FALSE	1.11	0.62
2025-12-26	340	2.28	CALL	225	173	35.83	FALSE	0.93	0.69
2025-12-26	345	1.81	CALL	2	96	35.81	FALSE	0.54	0.43
2025-12-26	350	1.42	CALL	377	776	36.43	FALSE	0.52	0.58
2025-12-26	355	1.21	CALL	16	231	36.61	FALSE	-0.04	-0.03
2025-12-26	360	0.96	CALL	7	150	37.07	FALSE	0.41	0.75
2025-12-26	365	0.81	CALL	5	51	37.58	FALSE	0.32	0.65
2025-12-26	370	0.58	CALL	6	36	38.16	FALSE	-0.02	-0.03
2025-12-26	375	0.49	CALL	2	39	38.94	FALSE	0.17	0.53
2025-12-26	380	0.33	CALL	0	22	39.3	FALSE	0	0
2025-12-26	385	0.2	CALL	0	5	39.83	FALSE	0	0
2025-12-26	390	0.23	CALL	3	1	39.57	FALSE	0.23	0
2025-12-26	395	0.07	CALL	0	10	40.81	FALSE	0	0
2025-12-26	400	0.21	CALL	6	29	42.25	FALSE	0.09	0.75
2025-12-26	405	0.04	CALL	0	1	41.91	FALSE	0	0
2025-12-26	410	0.17	CALL	4	22	42.41	FALSE	0.17	0
2025-12-26	145	0	PUT	0	0	108.86	FALSE	0	0
2025-12-26	150	0	PUT	0	0	104.51	FALSE	0	0
2025-12-26	155	0	PUT	0	0	100.3	FALSE	0	0
2025-12-26	160	0.03	PUT	0	1	96.22	FALSE	0	0
2025-12-26	165	0.02	PUT	1	2	74.62	FALSE	0.02	0
2025-12-26	170	0	PUT	0	0	88.42	FALSE	0	0
2025-12-26	175	0	PUT	0	0	78.21	FALSE	0	0
2025-12-26	180	0.03	PUT	1	128	67.79	FALSE	0.03	0
2025-12-26	185	0	PUT	0	0	72.46	FALSE	0	0
2025-12-26	190	0.11	PUT	0	1	69.2	FALSE	0	0
2025-12-26	195	0.15	PUT	0	7	66.82	FALSE	0	0
2025-12-26	200	0.04	PUT	10	14	57.72	FALSE	-0.14	-0.78
2025-12-26	205	0.06	PUT	3	9	57.26	FALSE	-0.07	-0.54
2025-12-26	210	0.33	PUT	0	25	57.61	FALSE	0	0
2025-12-26	215	0.36	PUT	0	45	53.28	FALSE	0	0
2025-12-26	220	0.13	PUT	3	42	53.48	FALSE	-0.14	-0.52
2025-12-26	225	0.33	PUT	0	76	51.06	FALSE	0	0
2025-12-26	230	0.19	PUT	12	313	50.19	FALSE	-0.25	-0.57
2025-12-26	235	0.25	PUT	116	75	49.15	FALSE	-0.57	-0.7
2025-12-26	240	0.32	PUT	54	143	47.95	FALSE	-0.43	-0.57
2025-12-26	245	0.4	PUT	21	137	46.6	FALSE	-0.53	-0.57
2025-12-26	250	0.54	PUT	114	410	45.89	FALSE	-0.67	-0.55
2025-12-26	255	0.66	PUT	34	234	44.4	FALSE	-1.05	-0.61
2025-12-26	260	0.85	PUT	70	237	43.38	FALSE	-1.16	-0.58
2025-12-26	265	1.07	PUT	58	226	42.18	FALSE	-1.43	-0.57
2025-12-26	270	1.33	PUT	157	967	40.89	FALSE	-1.88	-0.59
2025-12-26	275	1.79	PUT	228	1126	40.48	FALSE	-2.76	-0.61
2025-12-26	280	2.22	PUT	2006	5135	39.25	FALSE	-3.03	-0.58
2025-12-26	285	2.86	PUT	405	353	38.55	FALSE	-3.64	-0.56
2025-12-26	290	3.65	PUT	541	462	37.84	FALSE	-4.5	-0.55
2025-12-26	295	4.63	PUT	360	203	37.19	FALSE	-7.32	-0.61
2025-12-26	300	5.85	PUT	2370	841	36.65	FALSE	-7.1	-0.55
2025-12-26	305	7.5	PUT	193	339	36.1	FALSE	-8	-0.52
2025-12-26	310	9.14	PUT	561	30	35.92	FALSE	-9.46	-0.51
2025-12-26	315	11.15	PUT	710	2	35.41	FALSE	11.15	0
2025-12-26	320	13.5	PUT	354	23	35.04	TRUE	-8.85	-0.4
2025-12-26	325	16.1	PUT	19	0	34.53	TRUE	16.1	0
2025-12-26	330	20.16	PUT	8	18	37.21	TRUE	-11.72	-0.37
2025-12-26	335	22.62	PUT	4	0	34.71	TRUE	22.62	0
2025-12-26	340	0	PUT	0	0	35.52	TRUE	0	0
2025-12-26	345	32.45	PUT	10	10	35.66	TRUE	32.45	0
2025-12-26	350	0	PUT	0	0	36	TRUE	0	0
2025-12-26	355	0	PUT	0	0	36.39	TRUE	0	0
2025-12-26	360	0	PUT	0	0	36.87	TRUE	0	0
2025-12-26	365	0	PUT	0	0	37.41	TRUE	0	0
2025-12-26	370	52.07	PUT	14	0	34.94	TRUE	52.07	0
2025-12-26	375	0	PUT	0	0	39.12	TRUE	0	0
2025-12-26	380	0	PUT	0	0	39.65	TRUE	0	0
2025-12-26	385	0	PUT	0	0	40.67	TRUE	0	0
2025-12-26	390	0	PUT	0	0	41.08	TRUE	0	0
2025-12-26	395	91	PUT	0	0	39.73	TRUE	0	0
2025-12-26	400	0	PUT	0	0	41.63	TRUE	0	0
2025-12-26	405	0	PUT	0	0	0	TRUE	0	0
2025-12-26	410	0	PUT	0	0	43.51	TRUE	0	0
2026-01-02	145	0	CALL	0	0	84.06	TRUE	0	0
2026-01-02	150	0	CALL	0	0	0	TRUE	0	0
2026-01-02	155	146.82	CALL	3	0	117.16	TRUE	146.82	0
2026-01-02	160	133.37	CALL	0	3	87.17	TRUE	0	0
2026-01-02	165	133.47	CALL	3	1	70.97	TRUE	133.47	0
2026-01-02	170	120.87	CALL	0	3	72.62	TRUE	0	0
2026-01-02	175	0	CALL	0	0	62.88	TRUE	0	0
2026-01-02	180	0	CALL	0	0	61.97	TRUE	0	0
2026-01-02	185	111.93	CALL	1	1	65.18	TRUE	111.93	0
2026-01-02	190	0	CALL	0	0	58.96	TRUE	0	0
2026-01-02	195	108.77	CALL	1	1	57.12	TRUE	108.77	0
2026-01-02	200	0	CALL	0	0	55.99	TRUE	0	0
2026-01-02	205	88.78	CALL	0	2	56.43	TRUE	0	0
2026-01-02	210	85.59	CALL	0	1	53.93	TRUE	0	0
2026-01-02	215	0	CALL	0	0	53.7	TRUE	0	0
2026-01-02	220	81.53	CALL	1	9	56.38	TRUE	6.54	0.09
2026-01-02	225	0	CALL	0	0	48.25	TRUE	0	0
2026-01-02	230	70	CALL	1	0	50.95	TRUE	70	0
2026-01-02	235	67.15	CALL	0	1	46.92	TRUE	0	0
2026-01-02	240	51.72	CALL	0	100	48.95	TRUE	0	0
2026-01-02	245	38.57	CALL	0	10	43.86	TRUE	0	0
2026-01-02	250	52.5	CALL	50	5	42.82	TRUE	-1.8	-0.03
2026-01-02	255	45.63	CALL	53	6	41.07	TRUE	5.76	0.14
2026-01-02	260	46.9	CALL	5	11	39.68	TRUE	2.1	0.05
2026-01-02	265	41.8	CALL	0	13	38.99	TRUE	0	0
2026-01-02	270	35.8	CALL	7	12	38.7	TRUE	7	0.24
2026-01-02	275	29.33	CALL	1	28	38.03	TRUE	-0.67	-0.02
2026-01-02	280	28.13	CALL	515	919	37.08	TRUE	6.34	0.29
2026-01-02	285	25.1	CALL	157	129	36.78	TRUE	-2.4	-0.09
2026-01-02	290	19.17	CALL	19	261	36.03	TRUE	2.82	0.17
2026-01-02	295	17.65	CALL	244	125	36.62	TRUE	4.8	0.37
2026-01-02	300	15.05	CALL	332	527	36.5	TRUE	4.66	0.45
2026-01-02	305	12.06	CALL	781	207	34.73	TRUE	3.29	0.38
2026-01-02	310	9.93	CALL	90	222	34.43	TRUE	2.77	0.39
2026-01-02	315	8.4	CALL	47	330	34.99	TRUE	2.28	0.37
2026-01-02	320	6.88	CALL	42	167	34.96	FALSE	2.27	0.49
2026-01-02	325	5.92	CALL	218	323	35.92	FALSE	2.22	0.6
2026-01-02	330	4.76	CALL	154	123	35.76	FALSE	1.49	0.46
2026-01-02	335	3.75	CALL	10	73	35.46	FALSE	0.96	0.34
2026-01-02	340	2.89	CALL	32	63	35.07	FALSE	0.36	0.14
2026-01-02	345	2.62	CALL	36	136	36.6	FALSE	0.9	0.52
2026-01-02	350	2.17	CALL	158	464	35.04	FALSE	0.84	0.63
2026-01-02	355	1.75	CALL	5	20	37.22	FALSE	0.71	0.68
2026-01-02	360	1.35	CALL	3	26	37.03	FALSE	0.5	0.59
2026-01-02	365	0.49	CALL	0	7	36.13	FALSE	0	0
2026-01-02	370	1.1	CALL	2	5	39.36	FALSE	1.1	0
2026-01-02	375	0.65	CALL	3	1	37.21	FALSE	-0.05	-0.07
2026-01-02	380	0.48	CALL	0	1	40.82	FALSE	0	0
2026-01-02	385	0	CALL	0	0	54.39	FALSE	0	0
2026-01-02	390	0	CALL	0	0	43.03	FALSE	0	0
2026-01-02	395	0.01	CALL	1	1	45.48	FALSE	-0.28	-0.97
2026-01-02	400	0.27	CALL	1	0	39.77	FALSE	0.27	0
2026-01-02	405	0	CALL	0	0	48.99	FALSE	0	0
2026-01-02	410	0	CALL	0	0	53.59	FALSE	0	0
2026-01-02	145	0.04	PUT	0	1	88.69	FALSE	0	0
2026-01-02	150	0.06	PUT	4	0	85.11	FALSE	0.06	0
2026-01-02	155	0	PUT	0	0	113.13	FALSE	0	0
2026-01-02	160	0	PUT	0	0	114.52	FALSE	0	0
2026-01-02	165	0	PUT	0	0	108.47	FALSE	0	0
2026-01-02	170	0	PUT	0	0	103.36	FALSE	0	0
2026-01-02	175	0	PUT	0	0	99.16	FALSE	0	0
2026-01-02	180	0.22	PUT	0	9	97.47	FALSE	0	0
2026-01-02	185	0	PUT	0	0	94.34	FALSE	0	0
2026-01-02	190	0.19	PUT	0	2	84.55	FALSE	0	0
2026-01-02	195	0.25	PUT	0	16	67.94	FALSE	0	0
2026-01-02	200	0.1	PUT	1	2	57.76	FALSE	0.1	0
2026-01-02	205	2.29	PUT	0	10	65.32	FALSE	0	0
2026-01-02	210	0.14	PUT	1	1	54.43	FALSE	0.14	0
2026-01-02	215	0.64	PUT	0	10	68.03	FALSE	0	0
2026-01-02	220	0.24	PUT	0	7	65.6	FALSE	0	0
2026-01-02	225	0.66	PUT	0	13	61.33	FALSE	0	0
2026-01-02	230	0.67	PUT	1	63	48	FALSE	-0.54	-0.45
2026-01-02	235	0.37	PUT	15	50	47.35	FALSE	-0.59	-0.61
2026-01-02	240	0.49	PUT	1	18	46.66	FALSE	-1.06	-0.68
2026-01-02	245	1.34	PUT	1	915	46.13	FALSE	1.34	0
2026-01-02	250	0.71	PUT	26	70	43.84	FALSE	-0.86	-0.55
2026-01-02	255	0.91	PUT	36	47	43	FALSE	-1.14	-0.56
2026-01-02	260	1.19	PUT	38	76	42.4	FALSE	-1.6	-0.57
2026-01-02	265	1.69	PUT	66	66	42.79	FALSE	-1.35	-0.44
2026-01-02	270	1.82	PUT	105	54	40.29	FALSE	-2.28	-0.56
2026-01-02	275	2.33	PUT	51	73	39.69	FALSE	-2.49	-0.52
2026-01-02	280	2.9	PUT	60	224	38.85	FALSE	-3.4	-0.54
2026-01-02	285	3.3	PUT	40	70	36.86	FALSE	-4.16	-0.56
2026-01-02	290	4.5	PUT	104	174	37.46	FALSE	-4.51	-0.5
2026-01-02	295	5.6	PUT	43	247	36.94	FALSE	-4.96	-0.47
2026-01-02	300	6.75	PUT	61	153	35.99	FALSE	-8.34	-0.55
2026-01-02	305	8.46	PUT	19	12	36.01	FALSE	-6.74	-0.44
2026-01-02	310	10.65	PUT	22	7	36.57	FALSE	-10.6	-0.5
2026-01-02	315	12.1	PUT	55	10	34.63	FALSE	-10.9	-0.47
2026-01-02	320	14.6	PUT	11	0	34.64	TRUE	14.6	0
2026-01-02	325	17.7	PUT	9	1	35.43	TRUE	17.7	0
2026-01-02	330	20.51	PUT	4	29	34.87	TRUE	20.51	0
2026-01-02	335	0	PUT	0	0	35.57	TRUE	0	0
2026-01-02	340	27.56	PUT	5	0	35.49	TRUE	27.56	0
2026-01-02	345	0	PUT	0	0	34.46	TRUE	0	0
2026-01-02	350	0	PUT	0	0	35.96	TRUE	0	0
2026-01-02	355	0	PUT	0	0	36.66	TRUE	0	0
2026-01-02	360	0	PUT	0	0	36.55	TRUE	0	0
2026-01-02	365	0	PUT	0	0	37.87	TRUE	0	0
2026-01-02	370	0	PUT	0	0	37.69	TRUE	0	0
2026-01-02	375	0	PUT	0	0	39.01	TRUE	0	0
2026-01-02	380	0	PUT	0	0	40.42	TRUE	0	0
2026-01-02	385	0	PUT	0	0	38.99	TRUE	0	0
2026-01-02	390	0	PUT	0	0	38.96	TRUE	0	0
2026-01-02	395	0	PUT	0	0	38.35	TRUE	0	0
2026-01-02	400	0	PUT	0	0	40.16	TRUE	0	0
2026-01-02	405	0	PUT	0	0	0	TRUE	0	0
2026-01-02	410	0	PUT	0	0	40.68	TRUE	0	0
2026-01-16	65	233	CALL	1	9030	0	TRUE	233	0
2026-01-16	70	227.4	CALL	8	216	0	TRUE	4.42	0.02
2026-01-16	75	225.38	CALL	2	298	160.58	TRUE	7.34	0.03
2026-01-16	80	217.19	CALL	6	109	0	TRUE	217.19	0
2026-01-16	85	194.14	CALL	0	41	0	TRUE	0	0
2026-01-16	90	204.57	CALL	0	150	0	TRUE	0	0
2026-01-16	95	197.28	CALL	0	83	0	TRUE	0	0
2026-01-16	100	197.1	CALL	0	920	110.79	TRUE	0	0
2026-01-16	105	189.5	CALL	0	115	0	TRUE	0	0
2026-01-16	110	188.31	CALL	0	345	0	TRUE	0	0
2026-01-16	115	178.85	CALL	0	137	0	TRUE	0	0
2026-01-16	120	177.29	CALL	1	529	0	TRUE	-8.14	-0.04
2026-01-16	125	170.07	CALL	0	829	0	TRUE	0	0
2026-01-16	130	172.49	CALL	1	511	0	TRUE	9.4	0.06
2026-01-16	135	156.15	CALL	0	865	0	TRUE	0	0
2026-01-16	140	164.19	CALL	2	1322	54.81	TRUE	12.49	0.08
2026-01-16	145	148.5	CALL	0	853	0	TRUE	0	0
2026-01-16	150	150	CALL	32	1946	67.49	TRUE	8	0.06
2026-01-16	155	145.45	CALL	1	1258	0	TRUE	2.9	0.02
2026-01-16	160	144.32	CALL	31	2830	72.37	TRUE	-1.41	-0.01
2026-01-16	165	135.2	CALL	1	3212	70.7	TRUE	135.2	0
2026-01-16	170	130	CALL	22	7086	56.48	TRUE	8.75	0.07
2026-01-16	175	127.61	CALL	5	7879	65.58	TRUE	9.28	0.08
2026-01-16	180	124.46	CALL	27	3690	60.96	TRUE	10.68	0.09
2026-01-16	185	112.45	CALL	1	5238	53.48	TRUE	3.45	0.03
2026-01-16	190	111.02	CALL	20	5223	56.74	TRUE	10.32	0.1
2026-01-16	195	107.28	CALL	11	7555	70.65	TRUE	9.88	0.1
2026-01-16	200	103	CALL	63	9123	54.88	TRUE	11	0.12
2026-01-16	205	93.1	CALL	114	4873	52.32	TRUE	5.5	0.06
2026-01-16	210	92.74	CALL	37	7855	63.48	TRUE	9.04	0.11
2026-01-16	215	83.57	CALL	30	2069	50.39	TRUE	4.57	0.06
2026-01-16	220	83	CALL	18	7996	58.17	TRUE	7.21	0.1
2026-01-16	225	76.71	CALL	80	2889	44.37	TRUE	-0.78	-0.01
2026-01-16	230	72.51	CALL	32	6135	47.97	TRUE	5.11	0.08
2026-01-16	235	68.83	CALL	22	3641	44.81	TRUE	10.02	0.17
2026-01-16	240	62.64	CALL	64	7419	42.33	TRUE	7.64	0.14
2026-01-16	245	58.6	CALL	10	1911	44.35	TRUE	5.35	0.1
2026-01-16	250	55	CALL	307	15575	42.48	TRUE	9.52	0.21
2026-01-16	255	47.89	CALL	32	2281	41.66	TRUE	4.84	0.11
2026-01-16	260	46.2	CALL	166	11853	41.01	TRUE	8.54	0.23
2026-01-16	265	41.35	CALL	111	2510	40.77	TRUE	7.56	0.22
2026-01-16	270	38.64	CALL	67	8775	38.86	TRUE	8.04	0.26
2026-01-16	275	33.27	CALL	91	4276	38.55	TRUE	6.32	0.23
2026-01-16	280	29.5	CALL	350	13747	37.6	TRUE	5.98	0.25
2026-01-16	285	26.2	CALL	405	4660	38.26	TRUE	5.7	0.28
2026-01-16	290	23.45	CALL	240	7548	37.88	TRUE	5.75	0.32
2026-01-16	295	20.19	CALL	558	1938	36.74	TRUE	4.96	0.33
2026-01-16	300	17.5	CALL	3511	12322	36.37	TRUE	4.52	0.35
2026-01-16	305	15.1	CALL	805	10976	36.14	TRUE	3.95	0.35
2026-01-16	310	12.8	CALL	1004	5149	35.95	TRUE	3.5	0.38
2026-01-16	315	10.93	CALL	547	3265	35.56	TRUE	3.08	0.39
2026-01-16	320	9.3	CALL	2467	4903	35.55	FALSE	2.85	0.44
2026-01-16	325	7.75	CALL	1298	5018	35.26	FALSE	2.35	0.44
2026-01-16	330	6.5	CALL	1173	5012	35.24	FALSE	1.95	0.43
2026-01-16	335	5.28	CALL	682	9883	35.43	FALSE	1.43	0.37
2026-01-16	340	4.5	CALL	603	1023	35.21	FALSE	1.41	0.46
2026-01-16	345	3.75	CALL	112	813	35.32	FALSE	1.21	0.48
2026-01-16	350	3.15	CALL	1031	2456	35.56	FALSE	1.09	0.53
2026-01-16	355	2.61	CALL	28	185	35.67	FALSE	0.88	0.51
2026-01-16	360	2.18	CALL	151	874	35.89	FALSE	0.76	0.54
2026-01-16	365	1.81	CALL	68	375	36.07	FALSE	0.55	0.44
2026-01-16	370	1.48	CALL	71	163	36.52	FALSE	0.49	0.49
2026-01-16	375	1.25	CALL	62	148	36.79	FALSE	0.28	0.29
2026-01-16	380	1.08	CALL	84	162	36.98	FALSE	0.39	0.57
2026-01-16	385	0.96	CALL	1	403	37.43	FALSE	0.22	0.3
2026-01-16	390	0.81	CALL	139	52	37.95	FALSE	0.33	0.69
2026-01-16	395	0.56	CALL	0	16	38.09	FALSE	0	0
2026-01-16	400	0.56	CALL	288	334	38.3	FALSE	0.21	0.6
2026-01-16	405	0.52	CALL	52	262	38.86	FALSE	0.52	0
2026-01-16	410	0.41	CALL	10	410	39	FALSE	0.16	0.64
2026-01-16	420	0.27	CALL	1	82	39.92	FALSE	0.07	0.35
2026-01-16	430	0.25	CALL	72	342	40.94	FALSE	0.12	0.92
2026-01-16	65	0.02	PUT	0	1196	163.05	FALSE	0	0
2026-01-16	70	0.04	PUT	0	2333	155.59	FALSE	0	0
2026-01-16	75	0.03	PUT	0	790	148.67	FALSE	0	0
2026-01-16	80	0.01	PUT	0	3257	142.22	FALSE	0	0
2026-01-16	85	0.01	PUT	0	1053	136.18	FALSE	0	0
2026-01-16	90	0.03	PUT	0	3156	130.5	FALSE	0	0
2026-01-16	95	0.04	PUT	0	706	125.14	FALSE	0	0
2026-01-16	100	0.01	PUT	0	1587	103.03	FALSE	0	0
2026-01-16	105	0.04	PUT	0	2430	115.25	FALSE	0	0
2026-01-16	110	0.01	PUT	2	5858	86.67	FALSE	0.01	0
2026-01-16	115	0.01	PUT	40	2292	83.19	FALSE	-0.01	-0.5
2026-01-16	120	0.03	PUT	0	5400	102.09	FALSE	0	0
2026-01-16	125	0.01	PUT	2	2374	76.66	FALSE	0.01	0
2026-01-16	130	0.01	PUT	2	4816	73.59	FALSE	-0.01	-0.5
2026-01-16	135	0.01	PUT	1	5153	70.63	FALSE	0.01	0
2026-01-16	140	0.02	PUT	7	5707	71.72	FALSE	0	0
2026-01-16	145	0.03	PUT	0	3989	74.84	FALSE	0	0
2026-01-16	150	0.02	PUT	1	7793	66.03	FALSE	0.02	0
2026-01-16	155	0.05	PUT	0	7235	68.9	FALSE	0	0
2026-01-16	160	0.02	PUT	43	9280	60.7	FALSE	-0.05	-0.71
2026-01-16	165	0.02	PUT	32	18553	58.15	FALSE	-0.03	-0.6
2026-01-16	170	0.04	PUT	1	5553	59.34	FALSE	-0.03	-0.43
2026-01-16	175	0.04	PUT	51	10720	56.79	FALSE	-0.03	-0.43
2026-01-16	180	0.04	PUT	11	8351	54.32	FALSE	-0.09	-0.69
2026-01-16	185	0.07	PUT	27	3351	54.97	FALSE	-0.15	-0.68
2026-01-16	190	0.08	PUT	147	3381	53.26	FALSE	-0.13	-0.62
2026-01-16	195	0.11	PUT	25	3737	52.69	FALSE	-0.23	-0.68
2026-01-16	200	0.14	PUT	1015	9884	51.71	FALSE	-0.18	-0.56
2026-01-16	205	0.18	PUT	84	2629	50.83	FALSE	-0.29	-0.62
2026-01-16	210	0.22	PUT	30	3024	49.66	FALSE	-0.24	-0.52
2026-01-16	215	0.28	PUT	10	1715	48.8	FALSE	-0.27	-0.49
2026-01-16	220	0.36	PUT	67	2324	48.06	FALSE	-0.38	-0.51
2026-01-16	225	0.42	PUT	30	2265	46.64	FALSE	-0.36	-0.46
2026-01-16	230	0.54	PUT	371	2296	45.98	FALSE	-0.56	-0.51
2026-01-16	235	0.64	PUT	147	2439	44.72	FALSE	-0.6	-0.48
2026-01-16	240	0.81	PUT	5416	9064	44.02	FALSE	-0.92	-0.53
2026-01-16	245	1.02	PUT	229	4995	43.34	FALSE	-1.14	-0.53
2026-01-16	250	1.23	PUT	478	9555	42.31	FALSE	-1.42	-0.54
2026-01-16	255	1.53	PUT	364	1493	41.61	FALSE	-1.62	-0.51
2026-01-16	260	1.88	PUT	502	3023	40.85	FALSE	-1.89	-0.5
2026-01-16	265	2.3	PUT	745	3984	40.09	FALSE	-2.4	-0.51
2026-01-16	270	2.79	PUT	2284	3462	39.29	FALSE	-2.68	-0.49
2026-01-16	275	3.4	PUT	605	2525	38.61	FALSE	-3.32	-0.49
2026-01-16	280	4.25	PUT	973	3310	38.37	FALSE	-4.1	-0.49
2026-01-16	285	5.06	PUT	707	6269	37.54	FALSE	-4.82	-0.49
2026-01-16	290	6.1	PUT	254	15042	36.99	FALSE	-5.65	-0.48
2026-01-16	295	7.3	PUT	1263	1021	36.42	FALSE	-6.5	-0.47
2026-01-16	300	8.75	PUT	2481	1721	36.03	FALSE	-6.6	-0.43
2026-01-16	305	10.4	PUT	473	10160	35.63	FALSE	-7.83	-0.43
2026-01-16	310	12.06	PUT	384	197	35.36	FALSE	-8.44	-0.41
2026-01-16	315	14.4	PUT	683	122	34.93	FALSE	-9.25	-0.39
2026-01-16	320	16.98	PUT	587	45	35.06	TRUE	-8.05	-0.32
2026-01-16	325	19.46	PUT	10	40	34.5	TRUE	-9.57	-0.33
2026-01-16	330	22.2	PUT	115	60	33.99	TRUE	-14.3	-0.39
2026-01-16	335	25.23	PUT	39	83	34.5	TRUE	-16.32	-0.39
2026-01-16	340	29.45	PUT	16	55	35.36	TRUE	-13.85	-0.32
2026-01-16	345	36.2	PUT	7	148	35.96	TRUE	-13.35	-0.27
2026-01-16	350	36.6	PUT	45	955	34.79	TRUE	-14.02	-0.28
2026-01-16	355	54.35	PUT	0	3	33.12	TRUE	0	0
2026-01-16	360	44	PUT	1	2	32.63	TRUE	-18.45	-0.3
2026-01-16	365	63.65	PUT	0	5	32.95	TRUE	0	0
2026-01-16	370	72.7	PUT	0	13	33.38	TRUE	0	0
2026-01-16	375	70.47	PUT	0	0	33.38	TRUE	0	0
2026-01-16	380	63.41	PUT	1	0	32.41	TRUE	63.41	0
2026-01-16	385	82.41	PUT	0	0	35.54	TRUE	0	0
2026-01-16	390	90.18	PUT	0	0	35.64	TRUE	0	0
2026-01-16	395	0	PUT	0	0	34.19	TRUE	0	0
2026-01-16	400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	405	0	PUT	0	0	0	TRUE	0	0
2026-01-16	410	0	PUT	0	0	37.95	TRUE	0	0
2026-01-16	420	0	PUT	0	0	39.67	TRUE	0	0
2026-01-16	430	114.4	PUT	3	0	42.46	TRUE	114.4	0
2026-02-20	85	197	CALL	0	4	97.99	TRUE	0	0
2026-02-20	90	117.55	CALL	0	2	105.06	TRUE	0	0
2026-02-20	95	0	CALL	0	0	95.43	TRUE	0	0
2026-02-20	100	182	CALL	0	7	77.28	TRUE	0	0
2026-02-20	105	142.67	CALL	0	3	100.13	TRUE	0	0
2026-02-20	110	128.41	CALL	0	41	94.63	TRUE	0	0
2026-02-20	115	90.43	CALL	0	0	81.97	TRUE	0	0
2026-02-20	120	162.66	CALL	0	11	78.64	TRUE	0	0
2026-02-20	125	144.9	CALL	0	3	82.24	TRUE	0	0
2026-02-20	130	162.86	CALL	0	14	75.17	TRUE	0	0
2026-02-20	135	72.73	CALL	0	15	72.11	TRUE	0	0
2026-02-20	140	163.54	CALL	1	29	69.15	TRUE	163.54	0
2026-02-20	145	100.07	CALL	0	9	68.37	TRUE	0	0
2026-02-20	150	141.5	CALL	0	38	72.82	TRUE	0	0
2026-02-20	155	125.92	CALL	0	33	66.88	TRUE	0	0
2026-02-20	160	131.8	CALL	0	24	63.15	TRUE	0	0
2026-02-20	165	126.89	CALL	0	31	60.87	TRUE	0	0
2026-02-20	170	130.15	CALL	1	64	60.15	TRUE	130.15	0
2026-02-20	175	105.9	CALL	0	86	58.18	TRUE	0	0
2026-02-20	180	113.19	CALL	0	178	56.8	TRUE	0	0
2026-02-20	185	118	CALL	5	229	62.65	TRUE	9.7	0.09
2026-02-20	190	109.86	CALL	11	244	54.69	TRUE	6.31	0.06
2026-02-20	195	101.81	CALL	0	168	53.58	TRUE	0	0
2026-02-20	200	95.22	CALL	0	861	53.58	TRUE	0	0
2026-02-20	205	93.07	CALL	0	287	51.26	TRUE	0	0
2026-02-20	210	93.75	CALL	7	849	51.9	TRUE	-0.88	-0.01
2026-02-20	215	90.9	CALL	5	358	49.47	TRUE	9.1	0.11
2026-02-20	220	84.5	CALL	10	618	49.7	TRUE	-0.06	-0
2026-02-20	225	79.81	CALL	7	593	48.09	TRUE	-2.37	-0.03
2026-02-20	230	76.45	CALL	213	1315	46.9	TRUE	1.99	0.03
2026-02-20	235	71	CALL	13	1102	46.66	TRUE	3.28	0.05
2026-02-20	240	67.85	CALL	22	1262	45.55	TRUE	7.4	0.12
2026-02-20	245	63.13	CALL	7	1043	44.86	TRUE	8.1	0.15
2026-02-20	250	57.8	CALL	89	1367	43.05	TRUE	7.35	0.15
2026-02-20	255	56.13	CALL	24	796	43.76	TRUE	7.62	0.16
2026-02-20	260	51.73	CALL	79	1433	43.28	TRUE	7.13	0.16
2026-02-20	265	49.05	CALL	58	851	42.76	TRUE	5.8	0.13
2026-02-20	270	43.11	CALL	39	1500	42.36	TRUE	5.05	0.13
2026-02-20	275	40.7	CALL	501	756	41.9	TRUE	7.2	0.21
2026-02-20	280	38.42	CALL	50	1067	41.47	TRUE	7.93	0.26
2026-02-20	285	34	CALL	52	2675	41.1	TRUE	6.75	0.25
2026-02-20	290	30.83	CALL	1214	1578	40.68	TRUE	5.64	0.22
2026-02-20	295	28.13	CALL	66	565	41.56	TRUE	5.67	0.25
2026-02-20	300	24.84	CALL	1616	2979	40.09	TRUE	4.51	0.22
2026-02-20	305	23.05	CALL	505	1183	40.91	TRUE	4.95	0.27
2026-02-20	310	20.35	CALL	149	1908	39.92	TRUE	4.15	0.26
2026-02-20	315	17.95	CALL	135	2021	39.17	TRUE	3.5	0.24
2026-02-20	320	16.35	CALL	1003	1305	38.74	FALSE	3.45	0.27
2026-02-20	325	14.65	CALL	81	1829	39.44	FALSE	3.15	0.27
2026-02-20	330	12.9	CALL	1661	1002	39.03	FALSE	2.6	0.25
2026-02-20	335	11.7	CALL	87	370	38.94	FALSE	2.77	0.31
2026-02-20	340	10.05	CALL	78	2038	39.48	FALSE	2.15	0.27
2026-02-20	345	9.04	CALL	101	297	38.85	FALSE	1.99	0.28
2026-02-20	350	8.06	CALL	640	902	38.94	FALSE	1.87	0.3
2026-02-20	355	7.6	CALL	138	159	38.81	FALSE	2.15	0.39
2026-02-20	360	6.3	CALL	28	226	38.94	FALSE	0.65	0.12
2026-02-20	365	5.75	CALL	7	75	38.67	FALSE	0.7	0.14
2026-02-20	370	4.9	CALL	8	175	38.96	FALSE	1.05	0.27
2026-02-20	375	3.25	CALL	0	153	38.81	FALSE	0	0
2026-02-20	380	3.8	CALL	21	337	39.04	FALSE	0.71	0.23
2026-02-20	385	3.5	CALL	21	48	39.02	FALSE	0.83	0.31
2026-02-20	390	2.92	CALL	1415	296	39.07	FALSE	0.61	0.26
2026-02-20	395	2.62	CALL	70	14	39.33	FALSE	-0.58	-0.18
2026-02-20	400	2.25	CALL	342	282	39.18	FALSE	0.4	0.22
2026-02-20	405	2.05	CALL	29	420	39.58	FALSE	-0.11	-0.05
2026-02-20	410	1.66	CALL	62	221	38.95	FALSE	-0.03	-0.02
2026-02-20	420	1.39	CALL	128	147	39.79	FALSE	0.21	0.18
2026-02-20	430	1.18	CALL	11	112	39.65	FALSE	0.33	0.39
2026-02-20	85	0.01	PUT	1	7	83.2	FALSE	0.01	0
2026-02-20	90	0.07	PUT	0	201	102.33	FALSE	0	0
2026-02-20	95	0.1	PUT	0	56	98.14	FALSE	0	0
2026-02-20	100	0.06	PUT	0	5	94.17	FALSE	0	0
2026-02-20	105	0.13	PUT	0	1917	91.07	FALSE	0	0
2026-02-20	110	0.03	PUT	0	14	82.11	FALSE	0	0
2026-02-20	115	0.18	PUT	0	13	84.61	FALSE	0	0
2026-02-20	120	0.05	PUT	15	65	71.4	FALSE	0.05	0
2026-02-20	125	0.05	PUT	2	79	68.58	FALSE	0.05	0
2026-02-20	130	0.13	PUT	0	284	71.43	FALSE	0	0
2026-02-20	135	0.08	PUT	1	68	66.32	FALSE	0.08	0
2026-02-20	140	0.11	PUT	10	170	65.91	FALSE	-0.06	-0.35
2026-02-20	145	0.23	PUT	0	398	66.78	FALSE	0	0
2026-02-20	150	0.27	PUT	0	1098	64.77	FALSE	0	0
2026-02-20	155	0.34	PUT	0	547	61.57	FALSE	0	0
2026-02-20	160	0.22	PUT	2	260	60.79	FALSE	-0.08	-0.27
2026-02-20	165	0.31	PUT	1	872	59.44	FALSE	0.31	0
2026-02-20	170	0.31	PUT	1	1334	58.52	FALSE	-0.09	-0.23
2026-02-20	175	0.59	PUT	0	756	57.39	FALSE	0	0
2026-02-20	180	0.42	PUT	4	786	56.11	FALSE	-0.24	-0.36
2026-02-20	185	0.52	PUT	1	867	55.5	FALSE	0.52	0
2026-02-20	190	0.61	PUT	200	668	54.47	FALSE	-0.24	-0.28
2026-02-20	195	0.73	PUT	20	786	53.67	FALSE	-0.39	-0.35
2026-02-20	200	0.84	PUT	104	1031	52.55	FALSE	-0.29	-0.26
2026-02-20	205	0.99	PUT	11	707	51.69	FALSE	-0.45	-0.31
2026-02-20	210	1.16	PUT	17	473	50.81	FALSE	-0.48	-0.29
2026-02-20	215	1.31	PUT	2	727	49.61	FALSE	-0.93	-0.42
2026-02-20	220	1.5	PUT	22	732	48.57	FALSE	-1.15	-0.43
2026-02-20	225	1.81	PUT	5	654	48.12	FALSE	-0.82	-0.31
2026-02-20	230	2.06	PUT	57	1139	47.08	FALSE	-0.94	-0.31
2026-02-20	235	2.4	PUT	27	491	46.33	FALSE	-1.15	-0.32
2026-02-20	240	2.8	PUT	129	594	45.65	FALSE	-1.4	-0.33
2026-02-20	245	3.25	PUT	127	906	44.96	FALSE	-1.6	-0.33
2026-02-20	250	3.75	PUT	272	1233	44.23	FALSE	-1.97	-0.34
2026-02-20	255	4.35	PUT	36	644	43.62	FALSE	-2.44	-0.36
2026-02-20	260	5	PUT	92	658	42.94	FALSE	-2.7	-0.35
2026-02-20	265	5.88	PUT	100	824	42.67	FALSE	-2.87	-0.33
2026-02-20	270	6.75	PUT	197	701	42.1	FALSE	-3	-0.31
2026-02-20	275	7.75	PUT	176	769	41.6	FALSE	-4.35	-0.36
2026-02-20	280	8.9	PUT	207	986	41.18	FALSE	-4.26	-0.32
2026-02-20	285	10.12	PUT	92	911	40.65	FALSE	-4.58	-0.31
2026-02-20	290	11.65	PUT	74	601	40.49	FALSE	-5.54	-0.32
2026-02-20	295	13.3	PUT	72	330	40.26	FALSE	-5.95	-0.31
2026-02-20	300	14.95	PUT	290	18170	39.77	FALSE	-7.13	-0.32
2026-02-20	305	16.9	PUT	41	868	39.55	FALSE	-7.8	-0.32
2026-02-20	310	18.98	PUT	190	531	39.28	FALSE	-10.62	-0.36
2026-02-20	315	21.2	PUT	108	287	38.97	FALSE	21.2	0
2026-02-20	320	23.65	PUT	220	155	38.77	TRUE	-12.1	-0.34
2026-02-20	325	26.4	PUT	22	54	38.8	TRUE	26.4	0
2026-02-20	330	30	PUT	61	49	39.94	TRUE	30	0
2026-02-20	335	32.45	PUT	78	69	38.97	TRUE	-10.65	-0.25
2026-02-20	340	38.45	PUT	110	47	39.33	TRUE	38.45	0
2026-02-20	345	57.35	PUT	0	46	37.23	TRUE	0	0
2026-02-20	350	46.2	PUT	5	44	38.08	TRUE	-11.9	-0.2
2026-02-20	355	67.35	PUT	0	12	37.02	TRUE	0	0
2026-02-20	360	50.3	PUT	4	11	39.81	TRUE	50.3	0
2026-02-20	365	75.8	PUT	0	9	36.56	TRUE	0	0
2026-02-20	370	86.35	PUT	0	1	38.12	TRUE	0	0
2026-02-20	375	87.25	PUT	0	11	36.75	TRUE	0	0
2026-02-20	380	84.65	PUT	0	6	36.57	TRUE	0	0
2026-02-20	385	80.65	PUT	0	1	36.19	TRUE	0	0
2026-02-20	390	106.5	PUT	0	0	35.97	TRUE	0	0
2026-02-20	395	80.55	PUT	1	0	36.12	TRUE	80.55	0
2026-02-20	400	83.6	PUT	15	0	39.31	TRUE	83.6	0
2026-02-20	405	0	PUT	0	0	35.43	TRUE	0	0
2026-02-20	410	0	PUT	0	0	38.19	TRUE	0	0
2026-02-20	420	0	PUT	0	0	38.12	TRUE	0	0
2026-02-20	430	0	PUT	0	0	38.28	TRUE	0	0
2026-02-20	440	125.7	PUT	2	0	0	TRUE	125.7	0
2026-03-20	75	226.63	CALL	2	8	132.08	TRUE	226.63	0
2026-03-20	80	132.75	CALL	0	8	87.05	TRUE	0	0
2026-03-20	85	173.19	CALL	0	20	81.69	TRUE	0	0
2026-03-20	90	146.92	CALL	0	12	81.72	TRUE	0	0
2026-03-20	95	156.66	CALL	0	4	77.08	TRUE	0	0
2026-03-20	100	182.57	CALL	0	245	74.76	TRUE	0	0
2026-03-20	105	186.93	CALL	0	303	74.09	TRUE	0	0
2026-03-20	110	176	CALL	0	89	71.66	TRUE	0	0
2026-03-20	115	143.9	CALL	0	134	69.28	TRUE	0	0
2026-03-20	120	178.73	CALL	0	454	69.07	TRUE	0	0
2026-03-20	125	156.62	CALL	0	166	68.32	TRUE	0	0
2026-03-20	130	163.1	CALL	0	5264	72.75	TRUE	0	0
2026-03-20	135	151.28	CALL	0	116	63.46	TRUE	0	0
2026-03-20	140	152.15	CALL	0	1691	62.94	TRUE	0	0
2026-03-20	145	135.35	CALL	0	222	61.6	TRUE	0	0
2026-03-20	150	153.32	CALL	2	533	76.76	TRUE	153.32	0
2026-03-20	155	150	CALL	5	484	59.02	TRUE	7.45	0.05
2026-03-20	160	141.35	CALL	10	878	57.74	TRUE	5.04	0.04
2026-03-20	165	140	CALL	1	681	58.1	TRUE	7.5	0.06
2026-03-20	170	134.3	CALL	24	687	56.74	TRUE	5.42	0.04
2026-03-20	175	130.18	CALL	2	841	56.39	TRUE	-2.27	-0.02
2026-03-20	180	123.1	CALL	6	1482	55.17	TRUE	123.1	0
2026-03-20	185	118	CALL	1	1009	51.44	TRUE	3.23	0.03
2026-03-20	190	115.13	CALL	30	1552	50.96	TRUE	-4.62	-0.04
2026-03-20	195	109.1	CALL	2	1242	52.83	TRUE	109.1	0
2026-03-20	200	103	CALL	38	4961	50	TRUE	8	0.08
2026-03-20	205	96.87	CALL	1	693	48.51	TRUE	96.87	0
2026-03-20	210	92.95	CALL	5	1395	47.86	TRUE	5.95	0.07
2026-03-20	215	90.19	CALL	2	460	46.78	TRUE	-5.35	-0.06
2026-03-20	220	88.5	CALL	25	1616	46.76	TRUE	6.38	0.08
2026-03-20	225	79.74	CALL	13	790	46.08	TRUE	4.33	0.06
2026-03-20	230	77.63	CALL	21	1404	46.79	TRUE	6.23	0.09
2026-03-20	235	67.91	CALL	0	496	44.05	TRUE	0	0
2026-03-20	240	65.9	CALL	7	3655	43.56	TRUE	4.9	0.08
2026-03-20	245	65.55	CALL	45	750	43.1	TRUE	7.4	0.13
2026-03-20	250	62.48	CALL	353	12734	42.77	TRUE	8.78	0.16
2026-03-20	255	57.73	CALL	153	680	42.79	TRUE	4.73	0.09
2026-03-20	260	52.77	CALL	57	2300	41.5	TRUE	6.67	0.14
2026-03-20	265	50.68	CALL	22	1175	41.56	TRUE	6.17	0.14
2026-03-20	270	46.15	CALL	283	10800	41.57	TRUE	4.45	0.11
2026-03-20	275	44.32	CALL	40	1867	40.87	TRUE	4.12	0.1
2026-03-20	280	37.67	CALL	233	2695	40.72	TRUE	4.02	0.12
2026-03-20	285	38.07	CALL	41	6654	40.15	TRUE	7.17	0.23
2026-03-20	290	34.73	CALL	593	11634	39.89	TRUE	6.33	0.22
2026-03-20	295	31.95	CALL	113	979	39.79	TRUE	6.08	0.24
2026-03-20	300	28.3	CALL	345	3988	39.58	TRUE	4.45	0.19
2026-03-20	305	25.9	CALL	354	929	39.38	TRUE	4.1	0.19
2026-03-20	310	24.35	CALL	178	1234	39.39	TRUE	4.85	0.25
2026-03-20	315	21.3	CALL	217	1343	38.67	TRUE	3.16	0.17
2026-03-20	320	19.45	CALL	533	2633	38.67	FALSE	3.43	0.21
2026-03-20	325	17.81	CALL	53	514	38.79	FALSE	2.51	0.16
2026-03-20	330	16	CALL	170	757	38.46	FALSE	3.05	0.24
2026-03-20	335	14.98	CALL	16	357	39.16	FALSE	2.98	0.25
2026-03-20	340	13.15	CALL	173	527	38.42	FALSE	2.6	0.25
2026-03-20	345	12.75	CALL	78	189	38.37	FALSE	3.25	0.34
2026-03-20	350	10.65	CALL	523	3872	38.23	FALSE	2.05	0.24
2026-03-20	355	9.85	CALL	11	191	38.31	FALSE	2.2	0.29
2026-03-20	360	8.55	CALL	108	367	38.04	FALSE	1.5	0.21
2026-03-20	365	8.58	CALL	690	66	38.31	FALSE	1.58	0.23
2026-03-20	370	7.15	CALL	710	562	38.56	FALSE	1.38	0.24
2026-03-20	375	6.1	CALL	45	72	38.24	FALSE	1.1	0.22
2026-03-20	380	6.25	CALL	117	199	38.19	FALSE	1.62	0.35
2026-03-20	385	5.1	CALL	89	15	38.4	FALSE	0.9	0.21
2026-03-20	390	5.05	CALL	81	151	38.37	FALSE	-0.45	-0.08
2026-03-20	395	4.05	CALL	13	62	38.33	FALSE	0.6	0.17
2026-03-20	400	3.74	CALL	153	764	38.69	FALSE	0.76	0.26
2026-03-20	405	3.3	CALL	1	95	38.57	FALSE	0.2	0.06
2026-03-20	410	3.05	CALL	3	77	38.92	FALSE	-0.05	-0.02
2026-03-20	420	2.73	CALL	1	132	38.47	FALSE	0.74	0.37
2026-03-20	430	1.98	CALL	22	130	39.17	FALSE	0.37	0.23
2026-03-20	75	0.03	PUT	0	319	92.4	FALSE	0	0
2026-03-20	80	0.02	PUT	0	29	84.06	FALSE	0	0
2026-03-20	85	0.08	PUT	0	26	93.84	FALSE	0	0
2026-03-20	90	0.04	PUT	10	169	78.07	FALSE	0.04	0
2026-03-20	95	0.07	PUT	0	102	86.87	FALSE	0	0
2026-03-20	100	0.07	PUT	0	406	83.93	FALSE	0	0
2026-03-20	105	0.1	PUT	0	293	81.09	FALSE	0	0
2026-03-20	110	0.15	PUT	0	448	74.24	FALSE	0	0
2026-03-20	115	0.09	PUT	1	278	68.83	FALSE	0.09	0
2026-03-20	120	0.15	PUT	0	455	67.22	FALSE	0	0
2026-03-20	125	0.12	PUT	1	503	65.53	FALSE	-0.09	-0.43
2026-03-20	130	0.14	PUT	13	3008	64.07	FALSE	-0.07	-0.33
2026-03-20	135	0.18	PUT	10	2149	63.4	FALSE	-0.04	-0.18
2026-03-20	140	0.21	PUT	5	1735	62.07	FALSE	-0.06	-0.22
2026-03-20	145	0.24	PUT	4	2075	60.64	FALSE	-0.06	-0.2
2026-03-20	150	0.29	PUT	2	1248	59.7	FALSE	-0.07	-0.19
2026-03-20	155	0.39	PUT	0	3626	58.22	FALSE	0	0
2026-03-20	160	0.4	PUT	3	2576	57.55	FALSE	0.4	0
2026-03-20	165	0.46	PUT	3	1231	56.37	FALSE	-0.27	-0.37
2026-03-20	170	0.54	PUT	1	1081	55.41	FALSE	-0.15	-0.22
2026-03-20	175	0.63	PUT	2	731	54.45	FALSE	-0.21	-0.25
2026-03-20	180	0.7	PUT	1	2013	53.1	FALSE	-0.27	-0.28
2026-03-20	185	1	PUT	0	1192	52.31	FALSE	0	0
2026-03-20	190	0.99	PUT	5021	5248	51.73	FALSE	-0.64	-0.39
2026-03-20	195	1.14	PUT	4	632	50.82	FALSE	-0.24	-0.17
2026-03-20	200	1.33	PUT	88	5623	50.07	FALSE	-0.34	-0.2
2026-03-20	205	1.5	PUT	11	942	49.03	FALSE	-0.44	-0.23
2026-03-20	210	1.68	PUT	53	1503	47.94	FALSE	-0.59	-0.26
2026-03-20	215	1.97	PUT	55	15501	47.36	FALSE	-1.12	-0.36
2026-03-20	220	2.28	PUT	32	651	46.69	FALSE	-1.02	-0.31
2026-03-20	225	2.6	PUT	65	793	45.9	FALSE	-0.98	-0.27
2026-03-20	230	3.03	PUT	66	9812	45.4	FALSE	-1.17	-0.28
2026-03-20	235	3.55	PUT	129	792	45.02	FALSE	-1.63	-0.31
2026-03-20	240	4.05	PUT	127	2052	44.37	FALSE	-1.93	-0.32
2026-03-20	245	4.51	PUT	55	955	43.43	FALSE	-1.94	-0.3
2026-03-20	250	5.17	PUT	198	1548	42.92	FALSE	-2.57	-0.33
2026-03-20	255	5.85	PUT	77	622	42.27	FALSE	-2.81	-0.32
2026-03-20	260	6.8	PUT	35	757	42.09	FALSE	-2.95	-0.3
2026-03-20	265	7.72	PUT	39	529	41.62	FALSE	-3.18	-0.29
2026-03-20	270	8.78	PUT	62	1669	41.24	FALSE	-3.94	-0.31
2026-03-20	275	9.91	PUT	19	265	40.8	FALSE	-4.35	-0.31
2026-03-20	280	11.29	PUT	140	363	40.62	FALSE	-4.91	-0.3
2026-03-20	285	12.58	PUT	72	444	40.06	FALSE	-4.82	-0.28
2026-03-20	290	14.15	PUT	94	337	39.79	FALSE	-5.55	-0.28
2026-03-20	295	15.81	PUT	74	237	39.45	FALSE	-5.04	-0.24
2026-03-20	300	17.72	PUT	204	433	39.29	FALSE	-7.25	-0.29
2026-03-20	305	19.69	PUT	46	226	39.02	FALSE	-6.82	-0.26
2026-03-20	310	21.77	PUT	34	264	38.7	FALSE	-6.28	-0.22
2026-03-20	315	24.2	PUT	197	64	38.68	FALSE	24.2	0
2026-03-20	320	26.7	PUT	133	126	38.56	TRUE	-8.6	-0.24
2026-03-20	325	29.17	PUT	46	82	38.19	TRUE	-11.13	-0.28
2026-03-20	330	32.04	PUT	7	38	38.18	TRUE	32.04	0
2026-03-20	335	34.4	PUT	9	51	37.26	TRUE	34.4	0
2026-03-20	340	39.97	PUT	13	24	38.04	TRUE	39.97	0
2026-03-20	345	43.4	PUT	3	2	37.05	TRUE	43.4	0
2026-03-20	350	47	PUT	23	47	37.57	TRUE	47	0
2026-03-20	355	66.5	PUT	0	23	37.97	TRUE	0	0
2026-03-20	360	51.85	PUT	28	44	37.86	TRUE	-16	-0.24
2026-03-20	365	69.5	PUT	0	18	36.53	TRUE	0	0
2026-03-20	370	73.8	PUT	0	37	36.67	TRUE	0	0
2026-03-20	375	63.15	PUT	26	22	37.35	TRUE	63.15	0
2026-03-20	380	91.1	PUT	0	13	36.34	TRUE	0	0
2026-03-20	385	97.55	PUT	0	21	36.35	TRUE	0	0
2026-03-20	390	99	PUT	0	0	36.29	TRUE	0	0
2026-03-20	395	113.9	PUT	0	0	36.08	TRUE	0	0
2026-03-20	400	85.2	PUT	2	5	35.82	TRUE	85.2	0
2026-03-20	405	108.95	PUT	0	9	35.66	TRUE	0	0
2026-03-20	410	110.05	PUT	0	0	35.66	TRUE	0	0
2026-03-20	420	0	PUT	0	0	34.83	TRUE	0	0
2026-03-20	430	0	PUT	0	0	37.96	TRUE	0	0
2026-03-20	440	0	PUT	0	0	37.79	TRUE	0	0
2026-04-17	125	157.02	CALL	0	20	64.52	TRUE	0	0
2026-04-17	130	163.58	CALL	0	5	62.35	TRUE	0	0
2026-04-17	135	0	CALL	0	0	61.17	TRUE	0	0
2026-04-17	140	152.95	CALL	0	2	62.12	TRUE	0	0
2026-04-17	145	0	CALL	0	0	58.48	TRUE	0	0
2026-04-17	150	151	CALL	2	0	57.02	TRUE	151	0
2026-04-17	155	118.3	CALL	0	21	56.94	TRUE	0	0
2026-04-17	160	130.4	CALL	0	7	54.77	TRUE	0	0
2026-04-17	165	118.85	CALL	0	21	53.84	TRUE	0	0
2026-04-17	170	124.88	CALL	0	10	52.57	TRUE	0	0
2026-04-17	175	106.95	CALL	0	139	53.55	TRUE	0	0
2026-04-17	180	108.72	CALL	0	69	51.19	TRUE	0	0
2026-04-17	185	119.16	CALL	6	14	50.73	TRUE	119.16	0
2026-04-17	190	100.63	CALL	0	24	48.92	TRUE	0	0
2026-04-17	195	108.9	CALL	1	167	43.86	TRUE	108.9	0
2026-04-17	200	108.17	CALL	5	93	47.24	TRUE	-3.83	-0.03
2026-04-17	205	101.93	CALL	1	292	47.49	TRUE	101.93	0
2026-04-17	210	95.58	CALL	0	99	46.63	TRUE	0	0
2026-04-17	215	93.29	CALL	1	110	46.92	TRUE	8.29	0.1
2026-04-17	220	80.66	CALL	0	93	45.45	TRUE	0	0
2026-04-17	225	80.94	CALL	1	44	44.69	TRUE	-5.64	-0.07
2026-04-17	230	78.38	CALL	14	219	42.71	TRUE	3.9	0.05
2026-04-17	235	76.8	CALL	4	51	43.79	TRUE	2.17	0.03
2026-04-17	240	72.6	CALL	31	202	43.87	TRUE	9.9	0.16
2026-04-17	245	67.95	CALL	11	328	42.33	TRUE	6.43	0.1
2026-04-17	250	65.38	CALL	42	676	41.9	TRUE	9.63	0.17
2026-04-17	255	60.6	CALL	1	268	41.57	TRUE	-1.15	-0.02
2026-04-17	260	56.5	CALL	1	1445	41.15	TRUE	4.09	0.08
2026-04-17	265	52.1	CALL	1	402	41.05	TRUE	1.95	0.04
2026-04-17	270	49.33	CALL	9	499	40.47	TRUE	5.32	0.12
2026-04-17	275	46.1	CALL	34	485	40.2	TRUE	7.1	0.18
2026-04-17	280	44.57	CALL	18	417	40	TRUE	6.95	0.18
2026-04-17	285	40.11	CALL	13	760	39.79	TRUE	6.16	0.18
2026-04-17	290	37.38	CALL	45	402	39.41	TRUE	6.08	0.19
2026-04-17	295	35	CALL	63	538	39.68	TRUE	6.06	0.21
2026-04-17	300	31.83	CALL	302	1127	39.8	TRUE	5.28	0.2
2026-04-17	305	29.3	CALL	124	654	39.44	TRUE	4.6	0.19
2026-04-17	310	26.75	CALL	292	764	38.88	TRUE	4.3	0.19
2026-04-17	315	22.9	CALL	88	535	38.03	TRUE	1.21	0.06
2026-04-17	320	23.28	CALL	274	1084	38.23	FALSE	1.83	0.09
2026-04-17	325	21.1	CALL	36	345	38.89	FALSE	1.4	0.07
2026-04-17	330	19.71	CALL	90	744	39.24	FALSE	1.61	0.09
2026-04-17	335	16.1	CALL	13	123	38.19	FALSE	1.96	0.14
2026-04-17	340	16.55	CALL	13	241	38.09	FALSE	2.75	0.2
2026-04-17	345	15.32	CALL	9	167	37.48	FALSE	2.62	0.21
2026-04-17	350	13.52	CALL	77	301	38.03	FALSE	2.57	0.23
2026-04-17	355	12.14	CALL	7	124	37.99	FALSE	1.95	0.19
2026-04-17	360	11.85	CALL	85	100	38.4	FALSE	2.85	0.32
2026-04-17	365	11.25	CALL	93	189	37.93	FALSE	2.6	0.3
2026-04-17	370	9.55	CALL	33	334	37.87	FALSE	1.95	0.26
2026-04-17	375	8.41	CALL	5	55	37.82	FALSE	1.28	0.18
2026-04-17	380	7.75	CALL	55	341	37.87	FALSE	-0.05	-0.01
2026-04-17	385	5.75	CALL	0	26	37.95	FALSE	0	0
2026-04-17	390	5.95	CALL	0	115	37.92	FALSE	0	0
2026-04-17	395	5.84	CALL	7	98	38.23	FALSE	0.99	0.2
2026-04-17	400	5.37	CALL	11	340	37.95	FALSE	1.01	0.23
2026-04-17	405	5.22	CALL	5	64	38.04	FALSE	0.47	0.1
2026-04-17	410	4.29	CALL	0	127	38.09	FALSE	0	0
2026-04-17	420	3.65	CALL	32	40	38.45	FALSE	3.65	0
2026-04-17	430	3.05	CALL	272	677	38.64	FALSE	0.61	0.25
2026-04-17	125	0.16	PUT	5	247	60.93	FALSE	0.16	0
2026-04-17	130	0.3	PUT	0	21	57.42	FALSE	0	0
2026-04-17	135	0.75	PUT	0	12	56.87	FALSE	0	0
2026-04-17	140	0.45	PUT	0	3	57.54	FALSE	0	0
2026-04-17	145	0.48	PUT	0	6	56.68	FALSE	0	0
2026-04-17	150	0.4	PUT	10	18	56.17	FALSE	0.4	0
2026-04-17	155	0.46	PUT	0	14	54.88	FALSE	0	0
2026-04-17	160	0.7	PUT	0	42	54.01	FALSE	0	0
2026-04-17	165	0.91	PUT	0	183	53.2	FALSE	0	0
2026-04-17	170	0.76	PUT	1	214	52.7	FALSE	0.76	0
2026-04-17	175	1.18	PUT	0	24	51.54	FALSE	0	0
2026-04-17	180	0.99	PUT	1	64	50.76	FALSE	-0.52	-0.34
2026-04-17	185	1.09	PUT	51	768	49.53	FALSE	-0.37	-0.25
2026-04-17	190	1.3	PUT	9	578	49.05	FALSE	-0.39	-0.23
2026-04-17	195	1.54	PUT	5	159	48.58	FALSE	1.54	0
2026-04-17	200	1.74	PUT	12	481	47.69	FALSE	-0.66	-0.28
2026-04-17	205	2.01	PUT	38	147	47.06	FALSE	2.01	0
2026-04-17	210	2.3	PUT	11	1041	46.37	FALSE	-0.77	-0.25
2026-04-17	215	2.62	PUT	1	857	45.67	FALSE	-1.44	-0.35
2026-04-17	220	3.01	PUT	13	376	45.11	FALSE	3.01	0
2026-04-17	225	3.4	PUT	26	416	44.4	FALSE	3.4	0
2026-04-17	230	4	PUT	3	900	44.23	FALSE	4	0
2026-04-17	235	4.5	PUT	7	186	43.55	FALSE	-2.85	-0.39
2026-04-17	240	5.05	PUT	38	758	42.88	FALSE	-1.9	-0.27
2026-04-17	245	5.69	PUT	4	521	42.29	FALSE	-2.22	-0.28
2026-04-17	250	6.45	PUT	199	10744	41.85	FALSE	-2.45	-0.28
2026-04-17	255	7.47	PUT	155	554	41.79	FALSE	-2.86	-0.28
2026-04-17	260	8.22	PUT	17	520	40.99	FALSE	-3.08	-0.27
2026-04-17	265	9.28	PUT	49	292	40.65	FALSE	-4.5	-0.33
2026-04-17	270	10.4	PUT	17	592	40.25	FALSE	-3.85	-0.27
2026-04-17	275	12.06	PUT	15	329	40.59	FALSE	-4.48	-0.27
2026-04-17	280	13	PUT	56	282	39.83	FALSE	-4.57	-0.26
2026-04-17	285	14.7	PUT	53	338	39.57	FALSE	-4.75	-0.24
2026-04-17	290	16.27	PUT	5	290	39.2	FALSE	-5.41	-0.25
2026-04-17	295	18.95	PUT	12	174	39.08	FALSE	-5.37	-0.22
2026-04-17	300	20	PUT	63	132	38.8	FALSE	-6.2	-0.24
2026-04-17	305	23.43	PUT	17	230	38.53	FALSE	-5.32	-0.19
2026-04-17	310	25.45	PUT	14	106	37.76	FALSE	-7.12	-0.22
2026-04-17	315	27.41	PUT	28	18	37.59	FALSE	27.41	0
2026-04-17	320	29.1	PUT	10	36	38.14	TRUE	-8.23	-0.22
2026-04-17	325	31.6	PUT	35	38	37.85	TRUE	31.6	0
2026-04-17	330	46.45	PUT	0	5	38.53	TRUE	0	0
2026-04-17	335	38.87	PUT	2	1	39.65	TRUE	38.87	0
2026-04-17	340	40.3	PUT	2	0	37.53	TRUE	40.3	0
2026-04-17	345	70.45	PUT	0	10	37.61	TRUE	0	0
2026-04-17	350	48.7	PUT	12	1	37.59	TRUE	48.7	0
2026-04-17	355	0	PUT	0	0	37.51	TRUE	0	0
2026-04-17	360	55.59	PUT	7	70	37.38	TRUE	55.59	0
2026-04-17	365	78.05	PUT	0	6	37.3	TRUE	0	0
2026-04-17	370	62.05	PUT	20	20	38.52	TRUE	-12.7	-0.17
2026-04-17	375	85.65	PUT	0	15	37.23	TRUE	0	0
2026-04-17	380	81.95	PUT	0	42	37.17	TRUE	0	0
2026-04-17	385	94.9	PUT	0	59	37.02	TRUE	0	0
2026-04-17	390	78	PUT	1	25	38.61	TRUE	78	0
2026-04-17	395	82.35	PUT	25	17	38.93	TRUE	82.35	0
2026-04-17	400	86.05	PUT	4	0	37.95	TRUE	86.05	0
2026-04-17	405	0	PUT	0	0	36.57	TRUE	0	0
2026-04-17	410	111.6	PUT	0	1	36.52	TRUE	0	0
2026-04-17	420	119.5	PUT	0	0	37.05	TRUE	0	0
2026-04-17	430	0	PUT	0	0	36.95	TRUE	0	0
2026-04-17	440	0	PUT	0	0	36.71	TRUE	0	0
2026-06-18	75	213	CALL	0	27	84.63	TRUE	0	0
2026-06-18	80	203.9	CALL	0	13	81.32	TRUE	0	0
2026-06-18	85	194	CALL	0	59	79.32	TRUE	0	0
2026-06-18	90	194.95	CALL	0	221	75.78	TRUE	0	0
2026-06-18	95	159.94	CALL	0	33	74.81	TRUE	0	0
2026-06-18	100	202	CALL	0	464	71.15	TRUE	0	0
2026-06-18	105	196.35	CALL	100	140	68.94	TRUE	196.35	0
2026-06-18	110	154.7	CALL	0	90	67.15	TRUE	0	0
2026-06-18	115	176	CALL	0	223	65.02	TRUE	0	0
2026-06-18	120	182.02	CALL	0	224	62.95	TRUE	0	0
2026-06-18	125	179.5	CALL	1	108	75.53	TRUE	179.5	0
2026-06-18	130	175	CALL	10	114	60.04	TRUE	2	0.01
2026-06-18	135	169.45	CALL	5	172	68.17	TRUE	169.45	0
2026-06-18	140	159.62	CALL	1	250	57.44	TRUE	159.62	0
2026-06-18	145	154.12	CALL	0	144	56.27	TRUE	0	0
2026-06-18	150	153.45	CALL	3	459	51.54	TRUE	153.45	0
2026-06-18	155	151.9	CALL	1	609	54.22	TRUE	151.9	0
2026-06-18	160	145.54	CALL	4	694	58.35	TRUE	-3.46	-0.02
2026-06-18	165	139	CALL	4	641	47.06	TRUE	-0.45	-0
2026-06-18	170	136.67	CALL	1	1359	57.41	TRUE	4.7	0.04
2026-06-18	175	109.8	CALL	0	541	50.57	TRUE	0	0
2026-06-18	180	128.96	CALL	3	920	49.73	TRUE	5.18	0.04
2026-06-18	185	121.56	CALL	10	897	49.02	TRUE	0.56	0
2026-06-18	190	118.9	CALL	24	1816	48.55	TRUE	0.3	0
2026-06-18	195	113.12	CALL	2	569	49.07	TRUE	113.12	0
2026-06-18	200	109.55	CALL	53	4545	47.11	TRUE	9.65	0.1
2026-06-18	205	99.1	CALL	0	30	46.77	TRUE	0	0
2026-06-18	210	100.54	CALL	8	1808	47.91	TRUE	6.69	0.07
2026-06-18	215	97.7	CALL	2	73	45.48	TRUE	4.7	0.05
2026-06-18	220	92.32	CALL	21	2378	46.84	TRUE	7.07	0.08
2026-06-18	225	89.6	CALL	7	186	44.09	TRUE	10.01	0.13
2026-06-18	230	83.39	CALL	14	2316	44.01	TRUE	6.59	0.09
2026-06-18	235	77.87	CALL	10	58	43.75	TRUE	5.04	0.07
2026-06-18	240	76	CALL	23	2399	43.67	TRUE	4	0.06
2026-06-18	245	73.13	CALL	1	534	42.56	TRUE	4.13	0.06
2026-06-18	250	68.57	CALL	47	8960	42.71	TRUE	6.06	0.1
2026-06-18	255	68.23	CALL	6	2780	42.05	TRUE	8.66	0.15
2026-06-18	260	63.73	CALL	10	1979	41.94	TRUE	8.93	0.16
2026-06-18	265	59.95	CALL	3	490	41.83	TRUE	6.05	0.11
2026-06-18	270	56.35	CALL	35	1356	41.2	TRUE	7.55	0.15
2026-06-18	275	52.5	CALL	25	749	41.65	TRUE	5.54	0.12
2026-06-18	280	49.45	CALL	376	3435	41.27	TRUE	6.05	0.14
2026-06-18	285	49.15	CALL	36	635	40.45	TRUE	8.17	0.2
2026-06-18	290	44.24	CALL	49	952	41.22	TRUE	6.29	0.17
2026-06-18	295	41.68	CALL	60	892	40.13	TRUE	5.63	0.16
2026-06-18	300	38.45	CALL	662	7666	40.02	TRUE	5.07	0.15
2026-06-18	305	36.95	CALL	27	543	40.83	TRUE	5.51	0.18
2026-06-18	310	33.95	CALL	147	788	39.84	TRUE	3.83	0.13
2026-06-18	315	32.31	CALL	34	679	40.25	TRUE	4.81	0.17
2026-06-18	320	30.07	CALL	627	7116	39.23	FALSE	4.25	0.16
2026-06-18	325	26.9	CALL	10	340	39.97	FALSE	1.95	0.08
2026-06-18	330	26.3	CALL	219	850	39.38	FALSE	3.25	0.14
2026-06-18	335	26	CALL	13	267	38.77	FALSE	4.4	0.2
2026-06-18	340	23.23	CALL	13	394	39.76	FALSE	3.4	0.17
2026-06-18	345	21.55	CALL	91	254	38.76	FALSE	2.33	0.12
2026-06-18	350	19.65	CALL	124	1148	38.9	FALSE	2.95	0.18
2026-06-18	355	18.93	CALL	4	145	39.03	FALSE	0.53	0.03
2026-06-18	360	17.48	CALL	59	231	38.99	FALSE	3.13	0.22
2026-06-18	365	16.47	CALL	5	107	38.96	FALSE	2.95	0.22
2026-06-18	370	15.24	CALL	552	816	38.92	FALSE	1.3	0.09
2026-06-18	375	13.55	CALL	3	155	38.42	FALSE	2.03	0.18
2026-06-18	380	13.41	CALL	578	833	38.87	FALSE	2.03	0.18
2026-06-18	385	11.55	CALL	0	54	38.82	FALSE	0	0
2026-06-18	390	10.65	CALL	12	115	38.82	FALSE	-0.05	-0
2026-06-18	395	8.77	CALL	0	5	38.06	FALSE	0	0
2026-06-18	400	9.65	CALL	123	790	38.76	FALSE	1.45	0.18
2026-06-18	405	9.1	CALL	1	182	38.95	FALSE	0.4	0.05
2026-06-18	410	8.4	CALL	41	516	38.85	FALSE	-0.05	-0.01
2026-06-18	420	6.31	CALL	0	182	38.81	FALSE	0	0
2026-06-18	430	6.15	CALL	156	990	38.66	FALSE	1.15	0.23
2026-06-18	75	0.04	PUT	2	514	67.09	FALSE	0.04	0
2026-06-18	80	0.08	PUT	0	63	70.94	FALSE	0	0
2026-06-18	85	0.1	PUT	0	48	69.19	FALSE	0	0
2026-06-18	90	0.08	PUT	0	70	66.88	FALSE	0	0
2026-06-18	95	0.16	PUT	0	455	61.18	FALSE	0	0
2026-06-18	100	0.17	PUT	0	299	61.82	FALSE	0	0
2026-06-18	105	0.15	PUT	1	188	59.6	FALSE	0.15	0
2026-06-18	110	0.18	PUT	1	745	58.47	FALSE	0.18	0
2026-06-18	115	0.22	PUT	1	1240	57.56	FALSE	0.22	0
2026-06-18	120	0.35	PUT	3	1043	56.76	FALSE	0.35	0
2026-06-18	125	0.39	PUT	0	841	55.9	FALSE	0	0
2026-06-18	130	0.6	PUT	0	961	55.09	FALSE	0	0
2026-06-18	135	0.73	PUT	0	918	54.3	FALSE	0	0
2026-06-18	140	0.57	PUT	1	3561	53.8	FALSE	-0.23	-0.29
2026-06-18	145	0.66	PUT	10	2199	52.91	FALSE	-0.12	-0.15
2026-06-18	150	0.8	PUT	9	3011	52.46	FALSE	-0.11	-0.12
2026-06-18	155	0.93	PUT	6	3824	51.72	FALSE	-0.14	-0.13
2026-06-18	160	1.03	PUT	34	2018	50.6	FALSE	-0.37	-0.26
2026-06-18	165	1.25	PUT	1	1232	50.35	FALSE	-0.42	-0.25
2026-06-18	170	1.38	PUT	6	1006	49.29	FALSE	-0.41	-0.23
2026-06-18	175	1.63	PUT	16	866	48.9	FALSE	-0.29	-0.15
2026-06-18	180	1.87	PUT	4	1477	48.29	FALSE	-0.63	-0.25
2026-06-18	185	2.12	PUT	3	1444	47.61	FALSE	-1.03	-0.33
2026-06-18	190	2.38	PUT	2	663	46.86	FALSE	-0.65	-0.21
2026-06-18	195	2.82	PUT	1	440	46.74	FALSE	-0.58	-0.17
2026-06-18	200	3.11	PUT	60	1361	45.89	FALSE	-0.79	-0.2
2026-06-18	205	3.62	PUT	13	457	45.69	FALSE	-0.88	-0.2
2026-06-18	210	4.1	PUT	13	894	45.22	FALSE	-1.02	-0.2
2026-06-18	215	4.47	PUT	3	75	44.33	FALSE	-2.2	-0.33
2026-06-18	220	5.1	PUT	40	1399	44.05	FALSE	-1.35	-0.21
2026-06-18	225	6.05	PUT	55	310	43.54	FALSE	-1.2	-0.17
2026-06-18	230	6.69	PUT	152	2996	43.15	FALSE	-1.61	-0.19
2026-06-18	235	7.5	PUT	3	459	42.78	FALSE	-1.6	-0.18
2026-06-18	240	8.1	PUT	20	974	42.58	FALSE	-2.2	-0.21
2026-06-18	245	9.2	PUT	19	224	42.54	FALSE	-2.15	-0.19
2026-06-18	250	9.9	PUT	24	829	41.67	FALSE	-2.7	-0.21
2026-06-18	255	11.1	PUT	18	365	41.54	FALSE	-2.85	-0.2
2026-06-18	260	12.1	PUT	109	5124	40.96	FALSE	-3.54	-0.23
2026-06-18	265	13.43	PUT	108	250	40.76	FALSE	-3.37	-0.2
2026-06-18	270	14.84	PUT	12	407	40.54	FALSE	-3.46	-0.19
2026-06-18	275	16.3	PUT	3	477	40.26	FALSE	-4.69	-0.22
2026-06-18	280	17.85	PUT	78	449	39.98	FALSE	-4.95	-0.22
2026-06-18	285	19.65	PUT	40	578	39.89	FALSE	-4.7	-0.19
2026-06-18	290	21.65	PUT	36	5013	39.91	FALSE	-5.05	-0.19
2026-06-18	295	23.5	PUT	68	395	39.62	FALSE	-5.5	-0.19
2026-06-18	300	25.5	PUT	92	594	39.39	FALSE	-6.64	-0.21
2026-06-18	305	27.22	PUT	4	36	39.15	FALSE	-7.23	-0.21
2026-06-18	310	30.34	PUT	21	84	39.02	FALSE	-6.17	-0.17
2026-06-18	315	32.15	PUT	61	64	38.72	FALSE	-10.4	-0.24
2026-06-18	320	34.76	PUT	89	511	38.7	TRUE	-9.44	-0.21
2026-06-18	325	37.15	PUT	21	53	38.33	TRUE	37.15	0
2026-06-18	330	41.72	PUT	13	304	38.41	TRUE	-7.63	-0.15
2026-06-18	335	43.12	PUT	10	157	38.51	TRUE	-8	-0.16
2026-06-18	340	59.15	PUT	0	125	37.69	TRUE	0	0
2026-06-18	345	61.75	PUT	0	44	38.77	TRUE	0	0
2026-06-18	350	68.9	PUT	0	50	37.49	TRUE	0	0
2026-06-18	355	58.2	PUT	4	123	37.99	TRUE	58.2	0
2026-06-18	360	59.05	PUT	40	126	38.17	TRUE	59.05	0
2026-06-18	365	62.1	PUT	56	13	37.63	TRUE	62.1	0
2026-06-18	370	69.2	PUT	35	2	37.77	TRUE	69.2	0
2026-06-18	375	69.85	PUT	177	34	38.12	TRUE	69.85	0
2026-06-18	380	76.85	PUT	1	2	37.55	TRUE	76.85	0
2026-06-18	385	80.8	PUT	1	8	36.93	TRUE	-9.85	-0.11
2026-06-18	390	91.8	PUT	0	23	37.07	TRUE	0	0
2026-06-18	395	106.35	PUT	0	4	36.83	TRUE	0	0
2026-06-18	400	89.3	PUT	3	8	37.85	TRUE	-11.1	-0.11
2026-06-18	405	93.5	PUT	5	0	37.95	TRUE	93.5	0
2026-06-18	410	97.4	PUT	20	5	37.51	TRUE	-15.2	-0.14
2026-06-18	420	127	PUT	0	1	36.41	TRUE	0	0
2026-06-18	430	116.05	PUT	1	0	39.62	TRUE	116.05	0
2026-06-18	440	123.8	PUT	5	0	37.3	TRUE	123.8	0
2026-09-18	85	185	CALL	0	4	72.39	TRUE	0	0
2026-09-18	90	123	CALL	0	8	67.34	TRUE	0	0
2026-09-18	95	115.9	CALL	0	17	66.94	TRUE	0	0
2026-09-18	100	189.31	CALL	0	39	64.16	TRUE	0	0
2026-09-18	105	166.75	CALL	0	7	63.04	TRUE	0	0
2026-09-18	110	178.75	CALL	0	52	61.83	TRUE	0	0
2026-09-18	115	143	CALL	0	107	59.96	TRUE	0	0
2026-09-18	120	166.66	CALL	0	46	58.14	TRUE	0	0
2026-09-18	125	165.32	CALL	0	29	57.07	TRUE	0	0
2026-09-18	130	117.75	CALL	0	103	55.29	TRUE	0	0
2026-09-18	135	150	CALL	0	32	54.6	TRUE	0	0
2026-09-18	140	156.72	CALL	0	172	53.67	TRUE	0	0
2026-09-18	145	163.11	CALL	3	66	52.66	TRUE	11.67	0.08
2026-09-18	150	152.47	CALL	1	152	51.6	TRUE	152.47	0
2026-09-18	155	141.9	CALL	0	78	50.71	TRUE	0	0
2026-09-18	160	151.14	CALL	0	405	49.75	TRUE	0	0
2026-09-18	165	145	CALL	1	186	48.92	TRUE	145	0
2026-09-18	170	127	CALL	0	256	48.67	TRUE	0	0
2026-09-18	175	112.5	CALL	0	551	47.97	TRUE	0	0
2026-09-18	180	131.11	CALL	1	201	47.6	TRUE	0.61	0
2026-09-18	185	127.82	CALL	5	218	47.17	TRUE	127.82	0
2026-09-18	190	117.7	CALL	3	545	45.82	TRUE	-6.96	-0.06
2026-09-18	195	115.35	CALL	1	770	45.35	TRUE	4.1	0.04
2026-09-18	200	115	CALL	8	3638	44.89	TRUE	9.3	0.09
2026-09-18	205	102.83	CALL	0	234	44.43	TRUE	0	0
2026-09-18	210	101.15	CALL	0	539	44.06	TRUE	0	0
2026-09-18	215	102.95	CALL	1	243	43.93	TRUE	102.95	0
2026-09-18	220	97.86	CALL	8	304	43.35	TRUE	7.36	0.08
2026-09-18	225	90.71	CALL	4	181	43.16	TRUE	-6.06	-0.06
2026-09-18	230	87.15	CALL	1	413	42.85	TRUE	1.48	0.02
2026-09-18	235	84.9	CALL	3	709	42	TRUE	-4.36	-0.05
2026-09-18	240	82.9	CALL	2	865	42.06	TRUE	7.52	0.1
2026-09-18	245	76.75	CALL	2	447	41.83	TRUE	-6.48	-0.08
2026-09-18	250	76.22	CALL	32	1365	41.84	TRUE	8.22	0.12
2026-09-18	255	74	CALL	15	571	41.3	TRUE	74	0
2026-09-18	260	67.82	CALL	13	582	40.51	TRUE	5.82	0.09
2026-09-18	265	65.91	CALL	11	422	41.61	TRUE	3.44	0.06
2026-09-18	270	62.86	CALL	3	494	41.33	TRUE	7.06	0.13
2026-09-18	275	61.92	CALL	24	600	40.59	TRUE	4.49	0.08
2026-09-18	280	56.81	CALL	89	463	40.57	TRUE	4.01	0.08
2026-09-18	285	52.95	CALL	4	311	40.19	TRUE	3.39	0.07
2026-09-18	290	52.05	CALL	15	2417	40.78	TRUE	4.95	0.11
2026-09-18	295	50	CALL	23	249	39.87	TRUE	7	0.16
2026-09-18	300	46.73	CALL	242	1291	40.09	TRUE	4.84	0.12
2026-09-18	305	44.96	CALL	34	272	40.47	TRUE	5.87	0.15
2026-09-18	310	42.95	CALL	71	333	39.65	TRUE	6.1	0.17
2026-09-18	315	41.19	CALL	2	278	39.5	TRUE	3.19	0.08
2026-09-18	320	38.29	CALL	30	1341	39.86	FALSE	4.99	0.15
2026-09-18	325	37.05	CALL	16	281	39.28	FALSE	4.88	0.15
2026-09-18	330	34.51	CALL	52	388	39.18	FALSE	4.56	0.15
2026-09-18	335	32	CALL	2	153	38.94	FALSE	1.15	0.04
2026-09-18	340	31.03	CALL	14	170	39.05	FALSE	4.33	0.16
2026-09-18	345	30.08	CALL	6	42	38.95	FALSE	-1.31	-0.04
2026-09-18	350	27.65	CALL	42	1060	38.9	FALSE	3.95	0.17
2026-09-18	355	27	CALL	0	45	38.83	FALSE	0	0
2026-09-18	360	24.68	CALL	52	110	38.99	FALSE	3.67	0.17
2026-09-18	365	24.06	CALL	5	23	39.62	FALSE	1.81	0.08
2026-09-18	370	22.5	CALL	33	152	38.73	FALSE	2.7	0.14
2026-09-18	375	20	CALL	6	6	39.2	FALSE	-2.34	-0.1
2026-09-18	380	20.1	CALL	55	525	38.65	FALSE	-1.05	-0.05
2026-09-18	385	19.04	CALL	7	29	38.65	FALSE	2.34	0.14
2026-09-18	390	19.24	CALL	0	28	38.61	FALSE	0	0
2026-09-18	395	17.51	CALL	2	79	38.6	FALSE	2.66	0.18
2026-09-18	400	15.95	CALL	39	168	38.89	FALSE	0.5	0.03
2026-09-18	405	16.5	CALL	0	19	38.53	FALSE	0	0
2026-09-18	410	14.9	CALL	300	695	38.53	FALSE	3.05	0.26
2026-09-18	420	13.33	CALL	300	516	38.51	FALSE	2.13	0.19
2026-09-18	430	11.3	CALL	28	542	38.71	FALSE	1.75	0.18
2026-09-18	85	0.16	PUT	0	58	63.34	FALSE	0	0
2026-09-18	90	0.18	PUT	0	52	60.47	FALSE	0	0
2026-09-18	95	0.3	PUT	0	37	54.51	FALSE	0	0
2026-09-18	100	0.35	PUT	0	69	53.22	FALSE	0	0
2026-09-18	105	0.51	PUT	0	26	54.6	FALSE	0	0
2026-09-18	110	0.47	PUT	0	40	53.7	FALSE	0	0
2026-09-18	115	0.44	PUT	1	17	52.78	FALSE	0.44	0
2026-09-18	120	0.53	PUT	3	68	52.12	FALSE	0.53	0
2026-09-18	125	0.92	PUT	0	111	51.5	FALSE	0	0
2026-09-18	130	1.09	PUT	0	94	50.85	FALSE	0	0
2026-09-18	135	1.29	PUT	0	300	50.2	FALSE	0	0
2026-09-18	140	1.03	PUT	1	514	49.6	FALSE	-0.35	-0.25
2026-09-18	145	1.6	PUT	0	458	48.99	FALSE	0	0
2026-09-18	150	1.4	PUT	6	358	48.52	FALSE	-0.43	-0.24
2026-09-18	155	1.66	PUT	1	282	48.23	FALSE	1.66	0
2026-09-18	160	1.87	PUT	3	363	47.52	FALSE	1.87	0
2026-09-18	165	2.12	PUT	3	460	46.91	FALSE	-0.44	-0.17
2026-09-18	170	3.2	PUT	0	776	46.44	FALSE	0	0
2026-09-18	175	2.88	PUT	2	608	45.98	FALSE	-0.58	-0.17
2026-09-18	180	3.25	PUT	3	833	45.93	FALSE	-0.9	-0.22
2026-09-18	185	3.56	PUT	4	246	45.15	FALSE	-1.09	-0.23
2026-09-18	190	4.15	PUT	5	738	45.12	FALSE	-1.19	-0.22
2026-09-18	195	4.55	PUT	2	229	44.43	FALSE	4.55	0
2026-09-18	200	5.04	PUT	44	1544	43.89	FALSE	-1.67	-0.25
2026-09-18	205	5.68	PUT	8	285	43.61	FALSE	-1.72	-0.23
2026-09-18	210	6.45	PUT	15	942	43.49	FALSE	-1.15	-0.15
2026-09-18	215	7.15	PUT	9	283	43.11	FALSE	-1.35	-0.16
2026-09-18	220	7.75	PUT	5	492	42.44	FALSE	-2.05	-0.21
2026-09-18	225	8.61	PUT	30	2284	42.17	FALSE	-2.04	-0.19
2026-09-18	230	9.55	PUT	41	353	41.92	FALSE	-3	-0.24
2026-09-18	235	10.35	PUT	3	303	41.35	FALSE	-2.4	-0.19
2026-09-18	240	12	PUT	11	586	41.34	FALSE	-3.95	-0.25
2026-09-18	245	13.1	PUT	4	249	41.1	FALSE	-4.4	-0.25
2026-09-18	250	13.8	PUT	201	5473	40.67	FALSE	-3	-0.18
2026-09-18	255	20.75	PUT	0	219	40.6	FALSE	0	0
2026-09-18	260	16.75	PUT	29	254	40.54	FALSE	-3.25	-0.16
2026-09-18	265	19.02	PUT	24	283	39.57	FALSE	-2.63	-0.12
2026-09-18	270	19.6	PUT	233	475	39.9	FALSE	19.6	0
2026-09-18	275	27.15	PUT	0	101	39.78	FALSE	0	0
2026-09-18	280	23.1	PUT	49	409	39.62	FALSE	-7.3	-0.24
2026-09-18	285	26.1	PUT	4	93	39.42	FALSE	-3.33	-0.11
2026-09-18	290	26.85	PUT	204	72	39.24	FALSE	-6.95	-0.21
2026-09-18	295	34.39	PUT	0	111	38.54	FALSE	0	0
2026-09-18	300	32.75	PUT	6	136	38.96	FALSE	-4.45	-0.12
2026-09-18	305	34.35	PUT	8	58	38.78	FALSE	-5.22	-0.13
2026-09-18	310	35.5	PUT	189	109	38.57	FALSE	-7.3	-0.17
2026-09-18	315	37.83	PUT	132	20	38.36	FALSE	-7.97	-0.17
2026-09-18	320	40.34	PUT	15	16	38.23	TRUE	40.34	0
2026-09-18	325	44.4	PUT	8	4	38.28	TRUE	44.4	0
2026-09-18	330	45.67	PUT	131	16	38	TRUE	45.67	0
2026-09-18	335	48.83	PUT	102	22	38.2	TRUE	48.83	0
2026-09-18	340	72.85	PUT	0	15	38.39	TRUE	0	0
2026-09-18	345	68.9	PUT	0	23	38.32	TRUE	0	0
2026-09-18	350	61.42	PUT	1	11	37.81	TRUE	61.42	0
2026-09-18	355	79.68	PUT	0	0	37.71	TRUE	0	0
2026-09-18	360	73.05	PUT	0	20	37.69	TRUE	0	0
2026-09-18	365	87.56	PUT	0	1	37.63	TRUE	0	0
2026-09-18	370	91.54	PUT	0	21	38.45	TRUE	0	0
2026-09-18	375	88.15	PUT	0	26	37.45	TRUE	0	0
2026-09-18	380	106	PUT	0	5	37.21	TRUE	0	0
2026-09-18	385	110.25	PUT	0	25	37.15	TRUE	0	0
2026-09-18	390	114.65	PUT	0	9	37.08	TRUE	0	0
2026-09-18	395	119.35	PUT	0	9	37.4	TRUE	0	0
2026-09-18	400	110	PUT	0	41	37.19	TRUE	0	0
2026-09-18	405	129.35	PUT	0	23	37.17	TRUE	0	0
2026-09-18	410	133.85	PUT	0	21	37.2	TRUE	0	0
2026-09-18	420	129.85	PUT	0	14	37.1	TRUE	0	0
2026-09-18	430	134.7	PUT	0	18	37.15	TRUE	0	0
2026-09-18	440	0	PUT	0	0	37.08	TRUE	0	0
2026-12-18	75	179.56	CALL	0	33	74.13	TRUE	0	0
2026-12-18	80	176.25	CALL	0	137	71.42	TRUE	0	0
2026-12-18	85	200	CALL	0	60	66.58	TRUE	0	0
2026-12-18	90	165.3	CALL	0	114	66.43	TRUE	0	0
2026-12-18	95	164.91	CALL	0	136	62.12	TRUE	0	0
2026-12-18	100	200.25	CALL	0	632	61.92	TRUE	0	0
2026-12-18	105	173	CALL	0	52	59.82	TRUE	0	0
2026-12-18	110	186.55	CALL	0	78	57.81	TRUE	0	0
2026-12-18	115	148	CALL	0	25	57.35	TRUE	0	0
2026-12-18	120	185	CALL	3	442	52.52	TRUE	185	0
2026-12-18	125	157.87	CALL	0	92	54.79	TRUE	0	0
2026-12-18	130	165.6	CALL	0	403	52.94	TRUE	0	0
2026-12-18	135	165.15	CALL	0	147	52.22	TRUE	0	0
2026-12-18	140	162.87	CALL	11	310	51.41	TRUE	4.63	0.03
2026-12-18	145	151	CALL	0	463	50.55	TRUE	0	0
2026-12-18	150	157.7	CALL	6	711	47.75	TRUE	7.7	0.05
2026-12-18	155	151.27	CALL	1	353	49.44	TRUE	151.27	0
2026-12-18	160	149.22	CALL	7	722	47.6	TRUE	-4.17	-0.03
2026-12-18	165	143.68	CALL	2	320	43.61	TRUE	-6.44	-0.04
2026-12-18	170	139.43	CALL	6	447	47.68	TRUE	-7.57	-0.05
2026-12-18	175	130.63	CALL	0	443	47.19	TRUE	0	0
2026-12-18	180	132	CALL	1	934	45.19	TRUE	3.3	0.03
2026-12-18	185	129.78	CALL	27	545	45.59	TRUE	129.78	0
2026-12-18	190	126.11	CALL	2	1557	45.15	TRUE	9.78	0.08
2026-12-18	195	121.62	CALL	3	489	44.76	TRUE	9.65	0.09
2026-12-18	200	117.13	CALL	19	1317	45.8	TRUE	8.13	0.07
2026-12-18	205	116.29	CALL	8	395	43.98	TRUE	6.34	0.06
2026-12-18	210	110.27	CALL	16	1297	43.59	TRUE	-2.15	-0.02
2026-12-18	215	105.15	CALL	2	460	43.82	TRUE	105.15	0
2026-12-18	220	102.5	CALL	14	727	43.12	TRUE	-1.99	-0.02
2026-12-18	225	100.67	CALL	14	258	42.85	TRUE	8.67	0.09
2026-12-18	230	93.43	CALL	206	1423	41.75	TRUE	5.13	0.06
2026-12-18	235	92.25	CALL	5	401	42.18	TRUE	0.75	0.01
2026-12-18	240	89.18	CALL	24	473	42.01	TRUE	5.82	0.07
2026-12-18	245	82.03	CALL	11	271	41.62	TRUE	5.58	0.07
2026-12-18	250	82.35	CALL	28	1426	41.4	TRUE	6.87	0.09
2026-12-18	255	78.87	CALL	13	608	41.22	TRUE	5.81	0.08
2026-12-18	260	75.71	CALL	10	1944	41.1	TRUE	7.56	0.11
2026-12-18	265	66	CALL	0	875	40.8	TRUE	0	0
2026-12-18	270	70.5	CALL	22	1195	40.82	TRUE	7.78	0.12
2026-12-18	275	68	CALL	1	594	40.5	TRUE	6.25	0.1
2026-12-18	280	64.14	CALL	20	943	40.24	TRUE	6.94	0.12
2026-12-18	285	61.5	CALL	20	320	40.13	TRUE	-0.32	-0.01
2026-12-18	290	59.88	CALL	12	3735	39.92	TRUE	7.53	0.14
2026-12-18	295	56.65	CALL	23	354	39.76	TRUE	6.54	0.13
2026-12-18	300	53.15	CALL	172	2221	39.69	TRUE	4.3	0.09
2026-12-18	305	50.85	CALL	22	215	39.55	TRUE	0.5	0.01
2026-12-18	310	49.56	CALL	6	1154	39.34	TRUE	4.66	0.1
2026-12-18	315	45.53	CALL	2	209	39.58	TRUE	1.1	0.02
2026-12-18	320	45.38	CALL	25	905	39.47	FALSE	4.28	0.1
2026-12-18	325	41.01	CALL	28	107	38.93	FALSE	1.69	0.04
2026-12-18	330	39.95	CALL	54	206	39.22	FALSE	3.45	0.09
2026-12-18	335	39.02	CALL	18	1023	39.13	FALSE	3.12	0.09
2026-12-18	340	37.65	CALL	53	235	39.13	FALSE	4.48	0.14
2026-12-18	345	35.04	CALL	16	103	38.51	FALSE	3.44	0.11
2026-12-18	350	34.55	CALL	101	6679	38.95	FALSE	4.24	0.14
2026-12-18	355	31.52	CALL	2	63	38.07	FALSE	1.4	0.05
2026-12-18	360	32.9	CALL	4	1688	38.87	FALSE	5.29	0.19
2026-12-18	365	28.35	CALL	0	133	38.39	FALSE	0	0
2026-12-18	370	27.67	CALL	2	526	38.73	FALSE	1.43	0.05
2026-12-18	375	26.25	CALL	1	83	38.7	FALSE	-1.23	-0.04
2026-12-18	380	27.4	CALL	38	465	38.71	FALSE	4.6	0.2
2026-12-18	385	24.45	CALL	2	9	38.68	FALSE	1.4	0.06
2026-12-18	390	24.68	CALL	6	107	38.62	FALSE	3.88	0.19
2026-12-18	395	21.56	CALL	7	37	38.59	FALSE	1.16	0.06
2026-12-18	400	21.5	CALL	9	186	38.63	FALSE	1.7	0.09
2026-12-18	405	18.65	CALL	0	14	38.55	FALSE	0	0
2026-12-18	410	19.25	CALL	6	68	38.54	FALSE	-0.75	-0.04
2026-12-18	420	18.51	CALL	8	159	38.47	FALSE	0.71	0.04
2026-12-18	430	16.6	CALL	80	598	38.44	FALSE	2.49	0.18
2026-12-18	75	0.25	PUT	0	129	59.87	FALSE	0	0
2026-12-18	80	0.29	PUT	0	233	62.97	FALSE	0	0
2026-12-18	85	0.37	PUT	0	334	53.79	FALSE	0	0
2026-12-18	90	0.38	PUT	0	442	53.08	FALSE	0	0
2026-12-18	95	0.45	PUT	0	1412	52.39	FALSE	0	0
2026-12-18	100	0.51	PUT	0	226	51.89	FALSE	0	0
2026-12-18	105	0.5	PUT	4	351	51.18	FALSE	0.5	0
2026-12-18	110	0.76	PUT	0	244	50.53	FALSE	0	0
2026-12-18	115	1.08	PUT	0	686	50.01	FALSE	0	0
2026-12-18	120	0.86	PUT	1	287	49.43	FALSE	-0.24	-0.22
2026-12-18	125	1.27	PUT	0	458	48.97	FALSE	0	0
2026-12-18	130	1.23	PUT	2	1096	48.65	FALSE	1.23	0
2026-12-18	135	1.49	PUT	1	1049	48.49	FALSE	-0.34	-0.19
2026-12-18	140	1.64	PUT	1	193	47.54	FALSE	-0.41	-0.2
2026-12-18	145	1.91	PUT	1	384	47.17	FALSE	-0.34	-0.15
2026-12-18	150	2.2	PUT	10	995	46.75	FALSE	2.2	0
2026-12-18	155	3.33	PUT	0	673	46.27	FALSE	0	0
2026-12-18	160	2.9	PUT	1	1296	46.03	FALSE	2.9	0
2026-12-18	165	3.28	PUT	1	446	45.6	FALSE	3.28	0
2026-12-18	170	4.85	PUT	0	1061	45.12	FALSE	0	0
2026-12-18	175	4.9	PUT	0	1072	44.78	FALSE	0	0
2026-12-18	180	4.64	PUT	3	422	44.37	FALSE	-0.91	-0.16
2026-12-18	185	5.37	PUT	14	366	44.04	FALSE	5.37	0
2026-12-18	190	5.96	PUT	33	778	43.65	FALSE	-1.39	-0.19
2026-12-18	195	6.35	PUT	13	369	43.18	FALSE	6.35	0
2026-12-18	200	7.4	PUT	27	523	43.01	FALSE	-1.15	-0.13
2026-12-18	205	8.05	PUT	39	290	43	FALSE	-2.05	-0.2
2026-12-18	210	8.65	PUT	45	217	42.33	FALSE	8.65	0
2026-12-18	215	9.55	PUT	43	162	42.09	FALSE	-2.98	-0.24
2026-12-18	220	10.52	PUT	20	201	41.87	FALSE	-1.98	-0.16
2026-12-18	225	11.32	PUT	19	339	41.32	FALSE	-2.23	-0.16
2026-12-18	230	12.94	PUT	9	1012	41.33	FALSE	-2.19	-0.14
2026-12-18	235	14	PUT	2	156	41.06	FALSE	-2	-0.13
2026-12-18	240	15.25	PUT	3	235	40.87	FALSE	15.25	0
2026-12-18	245	16.1	PUT	46	306	40.49	FALSE	-2.95	-0.15
2026-12-18	250	17.8	PUT	9	334	40.65	FALSE	-2.69	-0.13
2026-12-18	255	18.85	PUT	34	311	40.01	FALSE	-3.65	-0.16
2026-12-18	260	20.49	PUT	27	328	39.94	FALSE	-4.14	-0.17
2026-12-18	265	23.02	PUT	3	231	39.84	FALSE	23.02	0
2026-12-18	270	23.8	PUT	69	268	39.6	FALSE	-4.41	-0.16
2026-12-18	275	26.71	PUT	3	173	39.5	FALSE	-4.69	-0.15
2026-12-18	280	27.15	PUT	37	91	39.33	FALSE	-5.03	-0.16
2026-12-18	285	30.53	PUT	18	149	39.16	FALSE	30.53	0
2026-12-18	290	31.2	PUT	11	104	38.79	FALSE	-6.55	-0.17
2026-12-18	295	39.04	PUT	0	161	38.87	FALSE	0	0
2026-12-18	300	35.57	PUT	23	233	38.57	FALSE	-6.13	-0.15
2026-12-18	305	37.75	PUT	54	49	38.35	FALSE	-5.71	-0.13
2026-12-18	310	40.4	PUT	29	21	38.46	FALSE	-8.37	-0.17
2026-12-18	315	42.4	PUT	35	19	38.33	FALSE	42.4	0
2026-12-18	320	45.05	PUT	16	19	37.95	TRUE	45.05	0
2026-12-18	325	49.57	PUT	4	2	38.09	TRUE	-6.03	-0.11
2026-12-18	330	50.9	PUT	3	19	38.14	TRUE	50.9	0
2026-12-18	335	54.8	PUT	6	2	37.89	TRUE	54.8	0
2026-12-18	340	55.95	PUT	20	14	38.19	TRUE	55.95	0
2026-12-18	345	59.8	PUT	2	1	37.2	TRUE	59.8	0
2026-12-18	350	63.73	PUT	1	31	38.68	TRUE	-9.3	-0.13
2026-12-18	355	86	PUT	0	1	37.54	TRUE	0	0
2026-12-18	360	81.4	PUT	0	18	37.9	TRUE	0	0
2026-12-18	365	94.8	PUT	0	23	37	TRUE	0	0
2026-12-18	370	89.35	PUT	0	27	37.37	TRUE	0	0
2026-12-18	375	98.03	PUT	0	1	37.3	TRUE	0	0
2026-12-18	380	82	PUT	10	0	37.08	TRUE	82	0
2026-12-18	385	86.18	PUT	18	0	37.53	TRUE	86.18	0
2026-12-18	390	104.85	PUT	0	80	37.14	TRUE	0	0
2026-12-18	395	0	PUT	0	0	36.8	TRUE	0	0
2026-12-18	400	115.28	PUT	0	3	36.96	TRUE	0	0
2026-12-18	405	0	PUT	0	0	37.35	TRUE	0	0
2026-12-18	410	134.35	PUT	0	17	36.73	TRUE	0	0
2026-12-18	420	0	PUT	0	0	37.48	TRUE	0	0
2026-12-18	430	123.17	PUT	2	47	36.48	TRUE	-13.38	-0.1
2026-12-18	440	0	PUT	0	0	37.47	TRUE	0	0
2027-01-15	75	181	CALL	0	36	74.93	TRUE	0	0
2027-01-15	80	173.83	CALL	0	11	69.96	TRUE	0	0
2027-01-15	85	167	CALL	0	117	67.32	TRUE	0	0
2027-01-15	90	164.66	CALL	0	120	64.83	TRUE	0	0
2027-01-15	95	152.49	CALL	0	177	62.48	TRUE	0	0
2027-01-15	100	200	CALL	0	506	60.24	TRUE	0	0
2027-01-15	105	138.8	CALL	0	25	59.67	TRUE	0	0
2027-01-15	110	176.51	CALL	0	133	57.56	TRUE	0	0
2027-01-15	115	191.67	CALL	0	91	56.48	TRUE	0	0
2027-01-15	120	188.37	CALL	0	175	56.06	TRUE	0	0
2027-01-15	125	185.5	CALL	0	97	54.09	TRUE	0	0
2027-01-15	130	174.25	CALL	2	206	53.24	TRUE	174.25	0
2027-01-15	135	167	CALL	0	189	52.33	TRUE	0	0
2027-01-15	140	167.55	CALL	2	211	49.75	TRUE	8.55	0.05
2027-01-15	145	160.07	CALL	3	163	50.38	TRUE	160.07	0
2027-01-15	150	157.82	CALL	22	1191	45.48	TRUE	5.82	0.04
2027-01-15	155	144.36	CALL	0	310	49.02	TRUE	0	0
2027-01-15	160	151.31	CALL	7	1078	50.59	TRUE	6.81	0.05
2027-01-15	165	145.5	CALL	1	423	46.19	TRUE	-6.87	-0.05
2027-01-15	170	139.38	CALL	5	1031	47.69	TRUE	4.73	0.04
2027-01-15	175	140	CALL	3	726	46.26	TRUE	3.05	0.02
2027-01-15	180	132.39	CALL	4	797	46.01	TRUE	6.39	0.05
2027-01-15	185	130.52	CALL	2	1006	45.55	TRUE	0.37	0
2027-01-15	190	124	CALL	1	881	45.03	TRUE	3.48	0.03
2027-01-15	195	121.82	CALL	1	1110	45.33	TRUE	6.71	0.06
2027-01-15	200	118.91	CALL	2	4293	44.23	TRUE	9.15	0.08
2027-01-15	205	113.46	CALL	2	317	43.6	TRUE	4.96	0.05
2027-01-15	210	104.17	CALL	0	1715	43.6	TRUE	0	0
2027-01-15	215	104.35	CALL	1	165	43.14	TRUE	104.35	0
2027-01-15	220	103.2	CALL	25	2016	43.74	TRUE	7.55	0.08
2027-01-15	225	99	CALL	16	707	42.63	TRUE	4.3	0.05
2027-01-15	230	96.59	CALL	9	1754	42.27	TRUE	5.96	0.07
2027-01-15	235	93.09	CALL	3	503	42.02	TRUE	6.57	0.08
2027-01-15	240	89.76	CALL	29	2255	41.78	TRUE	6.17	0.07
2027-01-15	245	83.2	CALL	2	285	41.71	TRUE	4.2	0.05
2027-01-15	250	82.55	CALL	166	2806	41.58	TRUE	6.78	0.09
2027-01-15	255	80.44	CALL	11	169	41.1	TRUE	-2.35	-0.03
2027-01-15	260	75.48	CALL	74	4018	40.22	TRUE	3.86	0.05
2027-01-15	265	72.15	CALL	6	434	40.68	TRUE	3.05	0.04
2027-01-15	270	72.65	CALL	86	4841	40.63	TRUE	8.45	0.13
2027-01-15	275	70.07	CALL	7	2513	40.32	TRUE	7.27	0.12
2027-01-15	280	65	CALL	69	1797	40.23	TRUE	6.25	0.11
2027-01-15	285	63.09	CALL	7	414	40.66	TRUE	6.26	0.11
2027-01-15	290	60.7	CALL	49	7156	39.71	TRUE	6.63	0.12
2027-01-15	295	59.61	CALL	39	140	39.65	TRUE	5.76	0.11
2027-01-15	300	55.12	CALL	390	5757	39.68	TRUE	5.12	0.1
2027-01-15	305	55.61	CALL	1	595	39.55	TRUE	5.23	0.1
2027-01-15	310	51.87	CALL	5	948	39.53	TRUE	4.02	0.08
2027-01-15	315	50.28	CALL	79	246	39.77	TRUE	-1.62	-0.03
2027-01-15	320	46.45	CALL	33	2560	39.21	FALSE	3.87	0.09
2027-01-15	325	43.72	CALL	2	142	39.56	FALSE	2.34	0.06
2027-01-15	330	43.35	CALL	31	495	39.11	FALSE	3	0.07
2027-01-15	335	37.65	CALL	0	50	39	FALSE	0	0
2027-01-15	340	38.58	CALL	40	225	38.95	FALSE	2.56	0.07
2027-01-15	345	38.85	CALL	0	474	38.84	FALSE	0	0
2027-01-15	350	36.39	CALL	83	1009	38.79	FALSE	4.35	0.14
2027-01-15	355	35.07	CALL	16	135	38.72	FALSE	4.47	0.15
2027-01-15	360	31.91	CALL	1	202	38.68	FALSE	1.02	0.03
2027-01-15	365	30.25	CALL	3	18	38.63	FALSE	-2.82	-0.09
2027-01-15	370	29.8	CALL	2	770	38.43	FALSE	2.5	0.09
2027-01-15	375	30.07	CALL	20	142	38.57	FALSE	4.02	0.15
2027-01-15	380	27.55	CALL	14	1375	38.6	FALSE	3.19	0.13
2027-01-15	385	25.31	CALL	2	68	38.5	FALSE	25.31	0
2027-01-15	390	26.31	CALL	1	35	38.07	FALSE	-0.23	-0.01
2027-01-15	395	22.15	CALL	0	59	38.5	FALSE	0	0
2027-01-15	400	23.64	CALL	663	750	38.45	FALSE	2.9	0.14
2027-01-15	405	21.15	CALL	2	11	38.45	FALSE	1.77	0.09
2027-01-15	410	22.15	CALL	4	212	38.42	FALSE	2.86	0.15
2027-01-15	420	19.68	CALL	84	1096	38.41	FALSE	2.63	0.15
2027-01-15	430	17.93	CALL	68	445	38.38	FALSE	2.43	0.16
2027-01-15	75	0.16	PUT	1	188	54.94	FALSE	-0.05	-0.24
2027-01-15	80	0.43	PUT	0	164	56.12	FALSE	0	0
2027-01-15	85	0.35	PUT	0	478	56.56	FALSE	0	0
2027-01-15	90	0.66	PUT	0	102	50.73	FALSE	0	0
2027-01-15	95	0.82	PUT	0	96	52.85	FALSE	0	0
2027-01-15	100	0.5	PUT	51	2096	51.53	FALSE	-0.15	-0.23
2027-01-15	105	0.75	PUT	0	121	51.04	FALSE	0	0
2027-01-15	110	0.74	PUT	1	213	50.48	FALSE	0.74	0
2027-01-15	115	0.87	PUT	3	108	49.82	FALSE	0.87	0
2027-01-15	120	1	PUT	0	835	49.21	FALSE	0	0
2027-01-15	125	1.23	PUT	8	641	48.91	FALSE	1.23	0
2027-01-15	130	1.39	PUT	5	1805	48.13	FALSE	1.39	0
2027-01-15	135	1.99	PUT	0	1875	47.71	FALSE	0	0
2027-01-15	140	2.35	PUT	0	2609	47.24	FALSE	0	0
2027-01-15	145	2.17	PUT	1	1079	46.86	FALSE	2.17	0
2027-01-15	150	2.56	PUT	6	2808	46.74	FALSE	-0.36	-0.12
2027-01-15	155	2.79	PUT	3	1359	45.88	FALSE	-0.51	-0.15
2027-01-15	160	3.3	PUT	6	1976	45.92	FALSE	3.3	0
2027-01-15	165	3.57	PUT	9	1781	45.06	FALSE	3.57	0
2027-01-15	170	4.07	PUT	10	906	44.82	FALSE	-0.75	-0.16
2027-01-15	175	4.54	PUT	5	423	44.39	FALSE	4.54	0
2027-01-15	180	5.03	PUT	4	2089	43.93	FALSE	-1.46	-0.23
2027-01-15	185	7.37	PUT	0	397	43.73	FALSE	0	0
2027-01-15	190	6.5	PUT	8	772	43.78	FALSE	-1.15	-0.15
2027-01-15	195	7.2	PUT	3	891	43.05	FALSE	7.2	0
2027-01-15	200	7.68	PUT	47	1356	42.69	FALSE	-1.67	-0.18
2027-01-15	205	10.9	PUT	0	284	42.44	FALSE	0	0
2027-01-15	210	9.65	PUT	3	844	42.15	FALSE	-2.2	-0.19
2027-01-15	215	10.48	PUT	10	270	42.2	FALSE	-2.57	-0.2
2027-01-15	220	11.22	PUT	28	335	41.59	FALSE	-2.88	-0.2
2027-01-15	225	12.22	PUT	39	263	41.29	FALSE	-3.04	-0.2
2027-01-15	230	13.28	PUT	1	2290	40.98	FALSE	-3.22	-0.2
2027-01-15	235	15.12	PUT	4	322	40.87	FALSE	-2.93	-0.16
2027-01-15	240	15.59	PUT	1	630	40.4	FALSE	15.59	0
2027-01-15	245	17.3	PUT	27	413	40.62	FALSE	17.3	0
2027-01-15	250	18.34	PUT	15	1053	40.02	FALSE	-3.26	-0.15
2027-01-15	255	21.77	PUT	0	235	40.07	FALSE	0	0
2027-01-15	260	21.4	PUT	20	317	39.68	FALSE	-4.95	-0.19
2027-01-15	265	23.36	PUT	2	239	39.82	FALSE	23.36	0
2027-01-15	270	24.7	PUT	19	1059	39.29	FALSE	24.7	0
2027-01-15	275	26.64	PUT	9	171	39.26	FALSE	26.64	0
2027-01-15	280	28.45	PUT	61	186	39.04	FALSE	-6.1	-0.18
2027-01-15	285	30.5	PUT	98	247	38.97	FALSE	-6.09	-0.17
2027-01-15	290	32.37	PUT	28	102	38.68	FALSE	-4.71	-0.13
2027-01-15	295	35.3	PUT	3	38	38.77	FALSE	35.3	0
2027-01-15	300	36.86	PUT	35	297	38.53	FALSE	-5.69	-0.13
2027-01-15	305	40.13	PUT	4	92	38.46	FALSE	-7.05	-0.15
2027-01-15	310	41.41	PUT	25	96	38.18	FALSE	-8.43	-0.17
2027-01-15	315	44	PUT	111	22	38.17	FALSE	-8.04	-0.15
2027-01-15	320	46.85	PUT	65	46	38.29	TRUE	-6.1	-0.12
2027-01-15	325	60.52	PUT	0	10	38.35	TRUE	0	0
2027-01-15	330	51.65	PUT	21	25	37.68	TRUE	-6.73	-0.12
2027-01-15	335	54.75	PUT	15	2	37.82	TRUE	54.75	0
2027-01-15	340	65.95	PUT	0	51	37.68	TRUE	0	0
2027-01-15	345	60.2	PUT	4	4	37.37	TRUE	60.2	0
2027-01-15	350	63.25	PUT	9	27	37.3	TRUE	-9.55	-0.13
2027-01-15	355	66.82	PUT	8	0	37.57	TRUE	66.82	0
2027-01-15	360	71.65	PUT	2	11	37.35	TRUE	-8.85	-0.11
2027-01-15	365	73.43	PUT	16	5	37.57	TRUE	-11.57	-0.14
2027-01-15	370	95.85	PUT	0	2	37.26	TRUE	0	0
2027-01-15	375	80.74	PUT	32	0	37.91	TRUE	80.74	0
2027-01-15	380	84.25	PUT	34	37	37.15	TRUE	84.25	0
2027-01-15	385	87.32	PUT	8	2	37.49	TRUE	87.32	0
2027-01-15	390	90.9	PUT	4	0	37.42	TRUE	90.9	0
2027-01-15	395	0	PUT	0	0	37.02	TRUE	0	0
2027-01-15	400	100.18	PUT	31	8	36.64	TRUE	-11.12	-0.1
2027-01-15	405	0	PUT	0	0	36.63	TRUE	0	0
2027-01-15	410	116.05	PUT	0	5	36.94	TRUE	0	0
2027-01-15	420	114.6	PUT	5	5	37.98	TRUE	114.6	0
2027-01-15	430	137.15	PUT	0	3	36.85	TRUE	0	0
2027-01-15	440	0	PUT	0	0	37.01	TRUE	0	0
2027-06-17	75	182.55	CALL	0	10	66.44	TRUE	0	0
2027-06-17	80	194.47	CALL	0	18	64.94	TRUE	0	0
2027-06-17	85	210.35	CALL	0	7	63.43	TRUE	0	0
2027-06-17	90	197.25	CALL	0	11	61.94	TRUE	0	0
2027-06-17	95	159.1	CALL	0	5	60.47	TRUE	0	0
2027-06-17	100	191	CALL	0	40	59.02	TRUE	0	0
2027-06-17	105	152.44	CALL	0	5	56.57	TRUE	0	0
2027-06-17	110	196.5	CALL	1	1020	49.79	TRUE	196.5	0
2027-06-17	115	172	CALL	0	11	53.93	TRUE	0	0
2027-06-17	120	133.66	CALL	0	41	53.46	TRUE	0	0
2027-06-17	125	185.25	CALL	0	16	52.13	TRUE	0	0
2027-06-17	130	159.52	CALL	0	23	51.54	TRUE	0	0
2027-06-17	135	163	CALL	0	38	50.22	TRUE	0	0
2027-06-17	140	171.94	CALL	0	54	48.92	TRUE	0	0
2027-06-17	145	149.2	CALL	0	18	48.84	TRUE	0	0
2027-06-17	150	142.25	CALL	0	162	48.08	TRUE	0	0
2027-06-17	155	155.66	CALL	4	83	47.29	TRUE	155.66	0
2027-06-17	160	153.19	CALL	7	266	47.57	TRUE	-7.74	-0.05
2027-06-17	165	140.34	CALL	0	187	47.26	TRUE	0	0
2027-06-17	170	125.51	CALL	0	329	46.32	TRUE	0	0
2027-06-17	175	144.82	CALL	0	183	45.85	TRUE	0	0
2027-06-17	180	116	CALL	0	228	45.4	TRUE	0	0
2027-06-17	185	128.45	CALL	0	285	45.05	TRUE	0	0
2027-06-17	190	135	CALL	1	194	44.6	TRUE	135	0
2027-06-17	195	130.16	CALL	0	1366	44.26	TRUE	0	0
2027-06-17	200	123.41	CALL	5	578	43.1	TRUE	-1.44	-0.01
2027-06-17	205	120.13	CALL	1	153	43.18	TRUE	120.13	0
2027-06-17	210	111.35	CALL	0	367	43.49	TRUE	0	0
2027-06-17	215	100.5	CALL	0	112	43.02	TRUE	0	0
2027-06-17	220	107.76	CALL	5	206	42.75	TRUE	5.06	0.05
2027-06-17	225	100.7	CALL	0	122	42.64	TRUE	0	0
2027-06-17	230	103.57	CALL	1	191	42.3	TRUE	4.07	0.04
2027-06-17	235	100.75	CALL	0	108	42.16	TRUE	0	0
2027-06-17	240	95.56	CALL	2	265	41.93	TRUE	1.28	0.01
2027-06-17	245	93.35	CALL	1	1358	40.87	TRUE	5.66	0.06
2027-06-17	250	93.5	CALL	4	521	41.48	TRUE	7.63	0.09
2027-06-17	255	87.05	CALL	6	221	41.42	TRUE	87.05	0
2027-06-17	260	83.85	CALL	8	395	41.05	TRUE	2.75	0.03
2027-06-17	265	85.06	CALL	16	118	40.85	TRUE	9.31	0.12
2027-06-17	270	80.9	CALL	4	271	41.43	TRUE	7.05	0.1
2027-06-17	275	75.95	CALL	16	97	40.67	TRUE	0.95	0.01
2027-06-17	280	76.2	CALL	5	223	40.57	TRUE	7.2	0.1
2027-06-17	285	68.6	CALL	0	61	40.12	TRUE	0	0
2027-06-17	290	72.68	CALL	14	103	40.31	TRUE	7.15	0.11
2027-06-17	295	68.89	CALL	4	343	40.02	TRUE	4.89	0.08
2027-06-17	300	65.8	CALL	56	537	40.29	TRUE	6.3	0.11
2027-06-17	305	64.16	CALL	0	68	39.58	TRUE	0	0
2027-06-17	310	60.5	CALL	10	182	39.41	TRUE	3.45	0.06
2027-06-17	315	54.6	CALL	0	46	39.5	TRUE	0	0
2027-06-17	320	56.92	CALL	20	127	39.58	FALSE	4.21	0.08
2027-06-17	325	54.15	CALL	2	41	39.37	FALSE	-3.05	-0.05
2027-06-17	330	55.15	CALL	48	121	39.27	FALSE	3.7	0.07
2027-06-17	335	49.95	CALL	0	28	39.19	FALSE	0	0
2027-06-17	340	49.71	CALL	5	56	39.1	FALSE	2.46	0.05
2027-06-17	345	49.5	CALL	2	61	39.04	FALSE	3.7	0.08
2027-06-17	350	46.3	CALL	83	497	38.98	FALSE	4.07	0.1
2027-06-17	355	40.94	CALL	0	12	38.92	FALSE	0	0
2027-06-17	360	42.35	CALL	2	47	38.86	FALSE	-1.78	-0.04
2027-06-17	365	40.42	CALL	0	21	38.82	FALSE	0	0
2027-06-17	370	39.4	CALL	3	20	38.79	FALSE	-2.6	-0.06
2027-06-17	375	39.91	CALL	0	14	38.75	FALSE	0	0
2027-06-17	380	37.65	CALL	141	233	38.49	FALSE	3.35	0.1
2027-06-17	385	37.25	CALL	0	3	39.02	FALSE	0	0
2027-06-17	390	35.7	CALL	60	17	39.4	FALSE	2.74	0.08
2027-06-17	395	30.9	CALL	0	99	38.31	FALSE	0	0
2027-06-17	400	32.55	CALL	16	278	38.8	FALSE	3.1	0.11
2027-06-17	405	33.15	CALL	0	11	38.27	FALSE	0	0
2027-06-17	410	31.33	CALL	0	16	38.63	FALSE	0	0
2027-06-17	420	28.5	CALL	45	214	38.23	FALSE	1.72	0.06
2027-06-17	430	27	CALL	6	227	38.23	FALSE	3.35	0.14
2027-06-17	75	0.54	PUT	0	56	54.89	FALSE	0	0
2027-06-17	80	0.63	PUT	0	39	50.68	FALSE	0	0
2027-06-17	85	0.79	PUT	0	20	51.61	FALSE	0	0
2027-06-17	90	0.87	PUT	0	28	50.96	FALSE	0	0
2027-06-17	95	0.86	PUT	0	21	50.36	FALSE	0	0
2027-06-17	100	1.13	PUT	0	300	50.41	FALSE	0	0
2027-06-17	105	1.75	PUT	0	410	49.23	FALSE	0	0
2027-06-17	110	1.58	PUT	0	64	48.72	FALSE	0	0
2027-06-17	115	2.37	PUT	0	28	47.65	FALSE	0	0
2027-06-17	120	2.25	PUT	0	57	48.2	FALSE	0	0
2027-06-17	125	3.21	PUT	0	252	46.82	FALSE	0	0
2027-06-17	130	3	PUT	0	40	46.81	FALSE	0	0
2027-06-17	135	3.95	PUT	0	80	46.37	FALSE	0	0
2027-06-17	140	3.21	PUT	1	873	45.85	FALSE	3.21	0
2027-06-17	145	4.4	PUT	0	145	45.61	FALSE	0	0
2027-06-17	150	4.3	PUT	1	428	45.69	FALSE	-0.62	-0.13
2027-06-17	155	6.04	PUT	0	166	44.88	FALSE	0	0
2027-06-17	160	6.3	PUT	0	371	44.45	FALSE	0	0
2027-06-17	165	7.05	PUT	0	104	44.22	FALSE	0	0
2027-06-17	170	7.6	PUT	0	59	43.85	FALSE	0	0
2027-06-17	175	8.5	PUT	0	125	43.51	FALSE	0	0
2027-06-17	180	7.62	PUT	2	257	43.05	FALSE	-1.17	-0.13
2027-06-17	185	8.4	PUT	1	126	42.79	FALSE	8.4	0
2027-06-17	190	11.21	PUT	0	120	42.68	FALSE	0	0
2027-06-17	195	11.8	PUT	0	256	42.38	FALSE	0	0
2027-06-17	200	11.08	PUT	43	470	42.09	FALSE	-2.31	-0.17
2027-06-17	205	12.2	PUT	45	90	42.02	FALSE	12.2	0
2027-06-17	210	13.13	PUT	1	74	41.63	FALSE	13.13	0
2027-06-17	215	18.45	PUT	0	114	41.45	FALSE	0	0
2027-06-17	220	15.6	PUT	10	96	41.4	FALSE	15.6	0
2027-06-17	225	16.75	PUT	5	66	41.09	FALSE	16.75	0
2027-06-17	230	18.15	PUT	16	256	40.99	FALSE	18.15	0
2027-06-17	235	19.9	PUT	81	88	40.7	FALSE	19.9	0
2027-06-17	240	20.87	PUT	2	162	40.52	FALSE	-4.19	-0.17
2027-06-17	245	22.45	PUT	2	63	40.41	FALSE	-4.08	-0.15
2027-06-17	250	24	PUT	4	225	40.22	FALSE	-3.96	-0.14
2027-06-17	255	31.22	PUT	0	125	40.01	FALSE	0	0
2027-06-17	260	26.9	PUT	2	244	39.51	FALSE	-4.9	-0.15
2027-06-17	265	28.9	PUT	5	176	39.54	FALSE	28.9	0
2027-06-17	270	31.52	PUT	4	122	39.53	FALSE	-3.46	-0.1
2027-06-17	275	32.8	PUT	6	334	39.35	FALSE	32.8	0
2027-06-17	280	34.85	PUT	13	159	39.25	FALSE	-4.51	-0.11
2027-06-17	285	36.85	PUT	20	79	39.06	FALSE	36.85	0
2027-06-17	290	40	PUT	5	97	39.03	FALSE	40	0
2027-06-17	295	43.92	PUT	0	40	38.92	FALSE	0	0
2027-06-17	300	43.57	PUT	41	103	38.75	FALSE	43.57	0
2027-06-17	305	46.9	PUT	4	59	38.66	FALSE	46.9	0
2027-06-17	310	49.49	PUT	28	46	38.56	FALSE	49.49	0
2027-06-17	315	52	PUT	15	29	38.44	FALSE	52	0
2027-06-17	320	53.48	PUT	6	70	38.36	TRUE	-9.08	-0.15
2027-06-17	325	59.3	PUT	0	40	38.22	TRUE	0	0
2027-06-17	330	59.9	PUT	3	16	38.13	TRUE	59.9	0
2027-06-17	335	70.65	PUT	0	8	37.71	TRUE	0	0
2027-06-17	340	64.2	PUT	20	23	37.84	TRUE	64.2	0
2027-06-17	345	84.57	PUT	0	0	37.88	TRUE	0	0
2027-06-17	350	70.35	PUT	1	13	37.85	TRUE	70.35	0
2027-06-17	355	87.9	PUT	0	23	37.7	TRUE	0	0
2027-06-17	360	92.17	PUT	0	17	37.64	TRUE	0	0
2027-06-17	365	0	PUT	0	0	37.61	TRUE	0	0
2027-06-17	370	106.98	PUT	0	1	37.51	TRUE	0	0
2027-06-17	375	106.1	PUT	0	4	37.47	TRUE	0	0
2027-06-17	380	115.13	PUT	0	3	37.4	TRUE	0	0
2027-06-17	385	0	PUT	0	0	37.38	TRUE	0	0
2027-06-17	390	98.5	PUT	1	1	37.3	TRUE	98.5	0
2027-06-17	395	0	PUT	0	0	37.26	TRUE	0	0
2027-06-17	400	103.8	PUT	5	5	37.39	TRUE	-13.25	-0.11
2027-06-17	405	107.95	PUT	5	6	37.23	TRUE	-8.08	-0.07
2027-06-17	410	130.69	PUT	0	1	37.2	TRUE	0	0
2027-06-17	420	120	PUT	5	10	37.17	TRUE	-9.2	-0.07
2027-06-17	430	0	PUT	0	0	37.21	TRUE	0	0
2027-06-17	440	0	PUT	0	0	37.18	TRUE	0	0
2027-12-17	75	234	CALL	1	421	62.34	TRUE	234	0
2027-12-17	80	205	CALL	0	175	61.47	TRUE	0	0
2027-12-17	85	219.97	CALL	0	179	60.52	TRUE	0	0
2027-12-17	90	212.38	CALL	0	138	58.59	TRUE	0	0
2027-12-17	95	154.8	CALL	0	97	56.76	TRUE	0	0
2027-12-17	100	213.35	CALL	0	236	55	TRUE	0	0
2027-12-17	105	210	CALL	0	85	54.87	TRUE	0	0
2027-12-17	110	152.5	CALL	0	85	53.19	TRUE	0	0
2027-12-17	115	191.75	CALL	0	90	52.24	TRUE	0	0
2027-12-17	120	198.5	CALL	0	232	51.29	TRUE	0	0
2027-12-17	125	190	CALL	10	192	55.23	TRUE	190	0
2027-12-17	130	185.57	CALL	1	730	53.65	TRUE	185.57	0
2027-12-17	135	184.5	CALL	0	301	49.4	TRUE	0	0
2027-12-17	140	170.28	CALL	0	333	48.85	TRUE	0	0
2027-12-17	145	153.17	CALL	0	212	48.26	TRUE	0	0
2027-12-17	150	166	CALL	2	1677	44.56	TRUE	-8.2	-0.05
2027-12-17	155	165.5	CALL	1	888	47.08	TRUE	-4.6	-0.03
2027-12-17	160	159.24	CALL	1	1352	45.49	TRUE	7.84	0.05
2027-12-17	165	158.41	CALL	3	1104	46.13	TRUE	2.39	0.02
2027-12-17	170	152.78	CALL	2	1270	46.23	TRUE	152.78	0
2027-12-17	175	149	CALL	5	966	45.7	TRUE	149	0
2027-12-17	180	147.2	CALL	3	1087	44.91	TRUE	-2.3	-0.02
2027-12-17	185	136.42	CALL	0	232	44.67	TRUE	0	0
2027-12-17	190	130	CALL	0	1220	44.37	TRUE	0	0
2027-12-17	195	129.5	CALL	0	531	44.05	TRUE	0	0
2027-12-17	200	132.3	CALL	27	2333	44.95	TRUE	7.51	0.06
2027-12-17	205	121.5	CALL	0	360	43.39	TRUE	0	0
2027-12-17	210	125.9	CALL	0	429	43.17	TRUE	0	0
2027-12-17	215	119.7	CALL	7	310	42.9	TRUE	119.7	0
2027-12-17	220	118.8	CALL	15	535	43.36	TRUE	4.7	0.04
2027-12-17	225	117.29	CALL	6	275	42.58	TRUE	8.52	0.08
2027-12-17	230	113.5	CALL	1	337	42.25	TRUE	7.28	0.07
2027-12-17	235	109.58	CALL	5	135	42.59	TRUE	109.58	0
2027-12-17	240	105.06	CALL	1	348	41.12	TRUE	-1.79	-0.02
2027-12-17	245	103.83	CALL	5	234	42.22	TRUE	103.83	0
2027-12-17	250	100.37	CALL	14	1459	41.53	TRUE	7.11	0.08
2027-12-17	255	99.21	CALL	1	280	41.39	TRUE	6.35	0.07
2027-12-17	260	94.97	CALL	30	205	41.21	TRUE	5.99	0.07
2027-12-17	265	89.7	CALL	0	185	40.81	TRUE	0	0
2027-12-17	270	90.22	CALL	27	1077	41.21	TRUE	7.27	0.09
2027-12-17	275	85.05	CALL	2	1591	40.55	TRUE	3	0.04
2027-12-17	280	84.75	CALL	2	395	40.56	TRUE	3.68	0.05
2027-12-17	285	78.17	CALL	0	160	40.39	TRUE	0	0
2027-12-17	290	80.8	CALL	1	165	40.8	TRUE	5.3	0.07
2027-12-17	295	77.95	CALL	1	99	40.3	TRUE	6.1	0.08
2027-12-17	300	75.42	CALL	109	1295	39.98	TRUE	4.42	0.06
2027-12-17	305	72.75	CALL	2	75	39.55	TRUE	1.8	0.03
2027-12-17	310	67.85	CALL	0	169	39.67	TRUE	0	0
2027-12-17	315	70.6	CALL	0	112	39.67	TRUE	0	0
2027-12-17	320	69.47	CALL	2	199	39.71	FALSE	-0.13	-0
2027-12-17	325	62.39	CALL	0	52	39.39	FALSE	0	0
2027-12-17	330	64.8	CALL	14	56	39.42	FALSE	5.7	0.1
2027-12-17	335	57.59	CALL	0	30	39.62	FALSE	0	0
2027-12-17	340	61.1	CALL	3	56	39.24	FALSE	-0.5	-0.01
2027-12-17	345	54.37	CALL	0	16	39.15	FALSE	0	0
2027-12-17	350	56.8	CALL	6	310	39.07	FALSE	3.8	0.07
2027-12-17	355	53.1	CALL	1	8	38.99	FALSE	2.19	0.04
2027-12-17	360	54.15	CALL	1	54	38.92	FALSE	4.88	0.1
2027-12-17	365	53.19	CALL	0	13	38.87	FALSE	0	0
2027-12-17	370	50.4	CALL	1	20	38.81	FALSE	0.03	0
2027-12-17	375	50.68	CALL	0	19	38.75	FALSE	0	0
2027-12-17	380	47.3	CALL	1	148	38.81	FALSE	4.25	0.1
2027-12-17	385	42.78	CALL	0	6	38.67	FALSE	0	0
2027-12-17	390	43.25	CALL	3	27	38.64	FALSE	0.85	0.02
2027-12-17	395	45.05	CALL	0	5	38.6	FALSE	0	0
2027-12-17	400	42.65	CALL	2	57	38.57	FALSE	3.25	0.08
2027-12-17	405	41.66	CALL	4	3	38.54	FALSE	0.68	0.02
2027-12-17	410	37.1	CALL	0	9	38.55	FALSE	0	0
2027-12-17	420	34.8	CALL	0	17	38.51	FALSE	0	0
2027-12-17	430	34.42	CALL	0	89	38.5	FALSE	0	0
2027-12-17	75	0.76	PUT	1	868	51.11	FALSE	-0.12	-0.14
2027-12-17	80	1	PUT	0	128	52.11	FALSE	0	0
2027-12-17	85	1.2	PUT	0	46	50.76	FALSE	0	0
2027-12-17	90	1.39	PUT	0	60	49.44	FALSE	0	0
2027-12-17	95	1.56	PUT	1	362	48.88	FALSE	1.56	0
2027-12-17	100	2.1	PUT	0	170	48.34	FALSE	0	0
2027-12-17	105	2.42	PUT	0	957	50.54	FALSE	0	0
2027-12-17	110	2.7	PUT	0	475	47.99	FALSE	0	0
2027-12-17	115	3.35	PUT	0	568	48.1	FALSE	0	0
2027-12-17	120	3.23	PUT	2	671	46.8	FALSE	-0.42	-0.12
2027-12-17	125	3.9	PUT	0	488	48.56	FALSE	0	0
2027-12-17	130	4.46	PUT	0	352	47.28	FALSE	0	0
2027-12-17	135	4.94	PUT	0	275	46.52	FALSE	0	0
2027-12-17	140	5.2	PUT	0	568	46.02	FALSE	0	0
2027-12-17	145	6.55	PUT	0	555	44.58	FALSE	0	0
2027-12-17	150	6.25	PUT	1	1063	44.44	FALSE	-0.95	-0.13
2027-12-17	155	8.2	PUT	0	773	44.02	FALSE	0	0
2027-12-17	160	7.74	PUT	2	461	44.05	FALSE	7.74	0
2027-12-17	165	9.8	PUT	0	215	43.36	FALSE	0	0
2027-12-17	170	9.19	PUT	2	716	43.31	FALSE	-1.01	-0.1
2027-12-17	175	9.98	PUT	6	457	42.96	FALSE	-0.97	-0.09
2027-12-17	180	10.8	PUT	2	1463	42.6	FALSE	-1.12	-0.09
2027-12-17	185	13.55	PUT	0	429	42.36	FALSE	0	0
2027-12-17	190	13.53	PUT	0	442	42.09	FALSE	0	0
2027-12-17	195	16.6	PUT	0	1048	41.89	FALSE	0	0
2027-12-17	200	17.44	PUT	0	452	41.66	FALSE	0	0
2027-12-17	205	17	PUT	1	357	41.48	FALSE	17	0
2027-12-17	210	20.63	PUT	0	257	41.25	FALSE	0	0
2027-12-17	215	22.3	PUT	0	279	41.07	FALSE	0	0
2027-12-17	220	19.95	PUT	12	591	40.89	FALSE	-2.35	-0.11
2027-12-17	225	22.22	PUT	0	352	40.73	FALSE	0	0
2027-12-17	230	23.51	PUT	56	352	40.56	FALSE	23.51	0
2027-12-17	235	25	PUT	2	416	40.37	FALSE	25	0
2027-12-17	240	26.28	PUT	35	314	40.48	FALSE	-3.19	-0.11
2027-12-17	245	28.12	PUT	1	138	40.47	FALSE	-3.68	-0.12
2027-12-17	250	29.25	PUT	98	571	39.86	FALSE	-3.65	-0.11
2027-12-17	255	31.69	PUT	1	120	39.83	FALSE	-4.07	-0.11
2027-12-17	260	33.02	PUT	1	186	39.69	FALSE	33.02	0
2027-12-17	265	37.52	PUT	0	147	39.58	FALSE	0	0
2027-12-17	270	38	PUT	1	350	39.44	FALSE	-3.6	-0.09
2027-12-17	275	38.75	PUT	3	224	39.17	FALSE	38.75	0
2027-12-17	280	45.96	PUT	0	157	39.2	FALSE	0	0
2027-12-17	285	42.95	PUT	3	117	38.9	FALSE	42.95	0
2027-12-17	290	51.95	PUT	0	154	38.96	FALSE	0	0
2027-12-17	295	53.1	PUT	0	88	38.85	FALSE	0	0
2027-12-17	300	49.96	PUT	8	152	38.67	FALSE	-5.14	-0.09
2027-12-17	305	52.05	PUT	61	113	38.37	FALSE	52.05	0
2027-12-17	310	54.95	PUT	10	153	38.54	FALSE	54.95	0
2027-12-17	315	71.39	PUT	0	162	38.41	FALSE	0	0
2027-12-17	320	61.55	PUT	2	310	37.91	TRUE	61.55	0
2027-12-17	325	0	PUT	0	0	38.47	TRUE	0	0
2027-12-17	330	64.75	PUT	33	140	37.77	TRUE	64.75	0
2027-12-17	335	0	PUT	0	0	38	TRUE	0	0
2027-12-17	340	71.45	PUT	15	461	38.23	TRUE	71.45	0
2027-12-17	345	82.75	PUT	0	1	37.82	TRUE	0	0
2027-12-17	350	76.42	PUT	8	105	37.59	TRUE	76.42	0
2027-12-17	355	79.7	PUT	8	16	37.67	TRUE	79.7	0
2027-12-17	360	82.8	PUT	1	63	37.63	TRUE	82.8	0
2027-12-17	365	86.03	PUT	16	7	37.62	TRUE	86.03	0
2027-12-17	370	121.95	PUT	0	71	37.52	TRUE	0	0
2027-12-17	375	92.92	PUT	8	0	37.77	TRUE	92.92	0
2027-12-17	380	96.21	PUT	25	139	37.71	TRUE	96.21	0
2027-12-17	385	99.12	PUT	8	30	37.41	TRUE	99.12	0
2027-12-17	390	127.88	PUT	0	2	37.55	TRUE	0	0
2027-12-17	395	0	PUT	0	0	37.12	TRUE	0	0
2027-12-17	400	129.15	PUT	0	58	37.15	TRUE	0	0
2027-12-17	405	112.05	PUT	5	4	36.68	TRUE	112.05	0
2027-12-17	410	116.75	PUT	2	0	37.29	TRUE	116.75	0
2027-12-17	420	137.95	PUT	0	6	36.96	TRUE	0	0
2027-12-17	430	0	PUT	0	0	36.83	TRUE	0	0
2027-12-17	440	0	PUT	0	0	36.78	TRUE	0	0
2028-01-21	125	189	CALL	0	27	50.31	TRUE	0	0
2028-01-21	130	187.5	CALL	0	9	49.8	TRUE	0	0
2028-01-21	135	163.24	CALL	0	1	49.23	TRUE	0	0
2028-01-21	140	167.35	CALL	0	49	48.62	TRUE	0	0
2028-01-21	145	163.38	CALL	0	5	47.97	TRUE	0	0
2028-01-21	150	170	CALL	2	106	47.21	TRUE	0.32	0
2028-01-21	155	164	CALL	1	23	45.81	TRUE	164	0
2028-01-21	160	140.45	CALL	0	78	46.24	TRUE	0	0
2028-01-21	165	149.94	CALL	0	40	45.41	TRUE	0	0
2028-01-21	170	156.67	CALL	16	83	45.01	TRUE	10.35	0.07
2028-01-21	175	142.77	CALL	0	80	44.67	TRUE	0	0
2028-01-21	180	139.95	CALL	0	84	44.3	TRUE	0	0
2028-01-21	185	146.57	CALL	0	90	43.95	TRUE	0	0
2028-01-21	190	143.12	CALL	0	28	43.65	TRUE	0	0
2028-01-21	195	140	CALL	0	61	43.4	TRUE	0	0
2028-01-21	200	132.65	CALL	19	338	43.94	TRUE	7.03	0.06
2028-01-21	210	127.67	CALL	3	197	42.63	TRUE	7.38	0.06
2028-01-21	220	120.42	CALL	7	326	42.19	TRUE	4.88	0.04
2028-01-21	230	107.95	CALL	0	109	41.8	TRUE	0	0
2028-01-21	240	110.4	CALL	10	189	41.51	TRUE	7.19	0.07
2028-01-21	250	101.65	CALL	137	1269	41.27	TRUE	8	0.09
2028-01-21	260	98	CALL	13	830	40.75	TRUE	9	0.1
2028-01-21	270	91.9	CALL	26	336	41.17	TRUE	6.9	0.08
2028-01-21	280	85.16	CALL	13	611	39.68	TRUE	5.24	0.07
2028-01-21	290	82.42	CALL	6	489	40.69	TRUE	5.4	0.07
2028-01-21	300	77.25	CALL	306	1785	40	TRUE	6.25	0.09
2028-01-21	310	73.55	CALL	21	377	40.11	TRUE	1.65	0.02
2028-01-21	320	70.03	CALL	8	510	39.37	FALSE	5.23	0.08
2028-01-21	325	69.5	CALL	0	55	39.42	FALSE	0	0
2028-01-21	330	65.09	CALL	5	550	39.36	FALSE	5.09	0.08
2028-01-21	335	60.57	CALL	0	16	39.24	FALSE	0	0
2028-01-21	340	62.6	CALL	11	271	39.15	FALSE	4.3	0.07
2028-01-21	345	59.75	CALL	10	57	39.12	FALSE	3.72	0.07
2028-01-21	350	58.05	CALL	28	461	39.04	FALSE	4.09	0.08
2028-01-21	355	52.9	CALL	0	53	39.2	FALSE	0	0
2028-01-21	360	56.51	CALL	1	151	38.85	FALSE	5.5	0.11
2028-01-21	365	48.88	CALL	0	8	38.79	FALSE	0	0
2028-01-21	370	52.25	CALL	7	59	38.73	FALSE	3.84	0.08
2028-01-21	375	49.74	CALL	1	28	38.68	FALSE	-1.81	-0.04
2028-01-21	380	50.2	CALL	11	261	38.62	FALSE	-0.3	-0.01
2028-01-21	385	44.72	CALL	0	2	38.57	FALSE	0	0
2028-01-21	390	46.97	CALL	2	41	38.55	FALSE	0.42	0.01
2028-01-21	395	42	CALL	0	55	38.5	FALSE	0	0
2028-01-21	400	43.5	CALL	205	442	38.42	FALSE	2.8	0.07
2028-01-21	405	40.67	CALL	0	26	38.44	FALSE	0	0
2028-01-21	410	42.12	CALL	1	67	38.42	FALSE	3.52	0.09
2028-01-21	420	40.07	CALL	27	25	38.38	FALSE	0.82	0.02
2028-01-21	430	37.45	CALL	65	1162	38.66	FALSE	3.8	0.11
2028-01-21	125	3.75	PUT	1	41	45.75	FALSE	3.75	0
2028-01-21	130	4.11	PUT	1	71	45.09	FALSE	-0.89	-0.18
2028-01-21	135	5.5	PUT	0	10	44.48	FALSE	0	0
2028-01-21	140	6.24	PUT	0	9	46.63	FALSE	0	0
2028-01-21	145	6.97	PUT	0	143	44.27	FALSE	0	0
2028-01-21	150	6.4	PUT	2	47	43.86	FALSE	-0.62	-0.09
2028-01-21	155	7.33	PUT	0	237	43.43	FALSE	0	0
2028-01-21	160	7.74	PUT	5	69	43.19	FALSE	-1.57	-0.17
2028-01-21	165	8.66	PUT	12	33	42.88	FALSE	-0.84	-0.09
2028-01-21	170	9.41	PUT	2	39	42.8	FALSE	-1.61	-0.15
2028-01-21	175	10.25	PUT	1	181	42.51	FALSE	-1.81	-0.15
2028-01-21	180	11.39	PUT	2	133	42.55	FALSE	-1.81	-0.14
2028-01-21	185	12.75	PUT	0	51	42.04	FALSE	0	0
2028-01-21	190	13.15	PUT	5	160	41.79	FALSE	-2.35	-0.15
2028-01-21	195	16.29	PUT	0	67	41.6	FALSE	0	0
2028-01-21	200	15.4	PUT	111	277	41.41	FALSE	-2.59	-0.14
2028-01-21	210	17.85	PUT	7	27	41.02	FALSE	-3.5	-0.16
2028-01-21	220	20.34	PUT	6	23	40.49	FALSE	-2.35	-0.1
2028-01-21	230	24.05	PUT	2	99	40.33	FALSE	-3.14	-0.12
2028-01-21	240	27.3	PUT	1	112	40.03	FALSE	-3.47	-0.11
2028-01-21	250	30.04	PUT	16	214	39.74	FALSE	-4.61	-0.13
2028-01-21	260	33.65	PUT	47	78	39.43	FALSE	-5.21	-0.13
2028-01-21	270	37.75	PUT	26	56	39.3	FALSE	-6.02	-0.14
2028-01-21	280	41.95	PUT	18	816	39.09	FALSE	-5.69	-0.12
2028-01-21	290	46.13	PUT	39	208	38.72	FALSE	-4.87	-0.1
2028-01-21	300	50.84	PUT	5	440	38.55	FALSE	-5.56	-0.1
2028-01-21	310	55.6	PUT	72	15	38.28	FALSE	-6.88	-0.11
2028-01-21	320	60.8	PUT	16	152	38.14	TRUE	-7.17	-0.11
2028-01-21	325	64.45	PUT	2	11	38.12	TRUE	64.45	0
2028-01-21	330	67.25	PUT	4	15	38.02	TRUE	-6.57	-0.09
2028-01-21	335	70.1	PUT	2	0	38.54	TRUE	70.1	0
2028-01-21	340	81.54	PUT	0	7	37.84	TRUE	0	0
2028-01-21	345	74.8	PUT	20	0	37.8	TRUE	74.8	0
2028-01-21	350	88.1	PUT	0	14	37.69	TRUE	0	0
2028-01-21	355	0	PUT	0	0	37.62	TRUE	0	0
2028-01-21	360	0	PUT	0	0	37.54	TRUE	0	0
2028-01-21	365	0	PUT	0	0	37.47	TRUE	0	0
2028-01-21	370	108.3	PUT	0	1	37.66	TRUE	0	0
2028-01-21	375	0	PUT	0	0	37.56	TRUE	0	0
2028-01-21	380	114.7	PUT	0	1	37.52	TRUE	0	0
2028-01-21	385	0	PUT	0	0	37.22	TRUE	0	0
2028-01-21	390	0	PUT	0	0	37.16	TRUE	0	0
2028-01-21	395	0	PUT	0	0	37.36	TRUE	0	0
2028-01-21	400	119.68	PUT	0	6	37.53	TRUE	0	0
2028-01-21	405	0	PUT	0	0	37.29	TRUE	0	0
2028-01-21	410	0	PUT	0	0	37.02	TRUE	0	0
2028-01-21	420	134.27	PUT	0	41	36.93	TRUE	0	0
2028-01-21	430	131.78	PUT	3	49	36.71	TRUE	-10.31	-0.07
2028-01-21	440	0	PUT	0	0	36.74	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)