Latest On BHP Group (BHP):
About BHP Group (BHP):
BHP Group engages in the natural resources business in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. It operates through Petroleum, Copper, Iron Ore, and Coal segments. The company engages in the exploration, development, and production of oil and gas properties; and mining of copper, silver, zinc, molybdenum, uranium, gold, iron ore, and metallurgical and energy coal. It is also involved in mining, smelting, and refining of nickel; the provision of towing, freight, marketing and trading, marketing support, finance, administrative, and other services; and potash development activities. The company was founded in 1851 and is headquartered in Melbourne, Australia.
General
- Name BHP Group
- Symbol BHP
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorBasic Materials
- IndustryOther Industrial Metals & Mining
- Full Time Employees 31,589
- Last Split Factor20651:1000
- Last Split Date2001-07-13
- Fiscal Year EndJune
- IPO Date1987-05-28
- Gic SectorMaterials
- Gic GroupMaterials
- Gic IndustryMetals & Mining
- Gic SubIndustryDiversified Metals & Mining
- Web URLhttp://www.bhp.com
Valuation
- Trailing PE 25.51
- Forward PE 12.32
- Price/Sales (Trailing 12 Mt.) 4.18
- Price/Book (Most Recent Quarter) 3.95
- Enterprise Value Revenue 4.35
- Enterprise Value EBITDA 9.36
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 15%
- Operating Margin 38%
- Return on Assets 11%
- Return on Equity 16%
- Revenue 46.28 billion
- Earnings Per Share $2.75
- Revenue Per Share $18.3
- Gross Profit 34.12 billion
- Quarterly Earnings Growth 15%
Highlights
- Market Capitalization 176.91 billion
- EBITDA 23.1 billion
- PE Ratio 10.82
- Analyst Target Price $85.9
- Book Value Per Share $19.35
Share Statistics
- Shares Outstanding 2.53 billion
- Shares Float 2.5 billion
- % Held by Insiders <1%
- % Held by Institutions 4.45%
- Shares Short 12.54 million
- Shares Short Prior Month 10.97 million
- Short Ratio 4.4
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.91
- 52 Week High $81.82
- 52 Week Low $29.93
- 50 Day Moving Average 73.32
- 200 Day Moving Average 61.98
Dividends
- Forward Annual Dividend Rate $3.12
- Forward Annual Dividend Yield 4.36%
- Payout Ratio 103%
- Dividend Date 2021-03-23
- ExDividend Date 2021-03-04
- Dividend Per Share $1.56
- Dividend Yield 5.44%
BHP Group (BHP) Dividend Calendar:
BHP Group pays an annual dividend of $3.12 per share, with a dividend yield of 5.44%.
BHP's last dividend payment was made to shareholders on March 23, 2021.
BHP Group pays out 103% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
BHP Group (BHP) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-09-30 | 2020-12-31 | $N/A | $0.38 | $0.00 | |
2020-06-30 | 2020-09-30 | $N/A | $0.38 | $0.00 | |
2020-03-31 | 2020-06-30 | $N/A | $0.31 | $0.00 | |
2019-12-31 | 2020-03-31 | $11.23 billion | $0.31 | $0.00 | |
2019-09-30 | 2019-12-31 | $11.23 billion | $0.48 | $0.00 | |
2019-06-30 | 2019-09-30 | $11.85 billion | $0.48 | $0.00 | |
2019-03-31 | 2019-06-30 | $11.85 billion | $0.45 | $0.00 | |
2018-12-31 | 2019-03-31 | $10.46 billion | $0.45 | $0.00 | |
2018-09-30 | 2018-12-31 | $10.46 billion | $0.38 | $0.00 | |
2018-06-30 | 2018-09-30 | $11.5 billion | $0.38 | $0.00 | |
2018-03-31 | 2018-06-30 | $11.5 billion | $0.45 | $0.00 | |
2017-12-31 | 2018-03-31 | $21.92 billion | $0.45 | $0.00 | |
2017-09-30 | 2017-12-31 | $10.45 billion | $0.17 | $0.00 | |
2017-06-30 | 2017-09-30 | $19.72 billion | $0.17 | $0.00 | |
2016-09-30 | 2016-12-31 | $9.65 billion | $0.30 | $0.00 | |
2016-06-30 | 2016-09-30 | $15.39 billion | $0.30 | $0.00 | |
2015-12-31 | 2016-03-31 | $15.96 billion | -$0.07 | $0.00 | |
2015-09-30 | 2015-12-31 | $N/A | -$0.53 | $0.00 | |
2015-06-30 | 2015-09-30 | $19.99 billion | -$0.53 | $0.00 | |
2015-03-31 | 2015-06-30 | $-25144000000 | -$0.04 | $0.00 | |
2014-12-31 | 2015-03-31 | $25.14 billion | -$0.04 | $0.00 | |
2014-09-30 | 2014-12-31 | $N/A | $0.36 | $0.00 | |
2014-06-30 | 2014-09-30 | $33.81 billion | $0.36 | $0.00 | |
2013-09-30 | 2013-12-31 | $N/A | $0.76 | $0.00 | |
2013-06-30 | 2013-09-30 | $34.29 billion | $0.76 | $0.00 | |
2012-12-31 | 2013-03-31 | $32.38 billion | $0.64 | $0.00 | |
2012-09-30 | 2012-12-31 | $N/A | $0.42 | $0.00 | |
2012-06-30 | 2012-09-30 | $34.99 billion | $0.42 | $0.00 | |
2012-03-31 | 2012-06-30 | $-37839000000 | $0.51 | $0.00 | |
2011-12-31 | 2012-03-31 | $37.84 billion | $0.50 | $0.00 | |
2011-09-30 | 2011-12-31 | $N/A | $0.94 | $0.00 | |
2011-06-30 | 2011-09-30 | $37.83 billion | $0.94 | $0.00 | |
2011-03-31 | 2011-06-30 | $-34445000000 | $1.19 | $0.00 | |
2010-12-31 | 2011-03-31 | $34.45 billion | $1.19 | $0.00 | |
2010-09-30 | 2010-12-31 | $N/A | $0.94 | $0.00 | |
2007-06-30 | 2007-08-22 | $25.36 billion | $2.60 | $2.70 | -3.7% |
2006-12-31 | 2007-02-07 | $22.11 billion | $2.08 | $2.12 | -1.89% |
2006-06-30 | 2006-08-15 | $16.95 billion | $1.19 | $1.95 | -38.97% |
2005-06-30 | 2005-08-15 | $15.43 billion | $1.19 | $0.74 | 60.81% |
2004-12-31 | 2005-02-16 | $14.22 billion | $0.89 | $0.83 | 7.23% |
2003-12-31 | 2004-02-18 | $9.95 billion | $0.42 | $0.28 | 50% |
2003-09-30 | 2003-10-07 | $N/A | $0.18 | $0.18 | 0% |
2003-03-31 | 2003-05-07 | $-7346000000 | $0.14 | $0.14 | 0% |
2002-12-31 | 2003-02-23 | $7.35 billion | $0.12 | $0.17 | -29.41% |
2002-09-30 | 2002-10-30 | $N/A | $0.18 | $0.10 | 80% |
2002-06-30 | 2002-08-07 | $2.85 billion | $0.14 | $0.02 | 600% |
2002-03-31 | 2002-04-04 | $5.1 billion | $0.07 | $0.15 | -53.33% |
2001-12-31 | 2001-12-31 | $4.01 billion | $0.20 | ||
2001-09-30 | 2001-09-30 | $4.07 billion | $0.20 | ||
1996-06-30 | 1996-07-17 | $0.00 | $0.16 | -100% | |
1995-03-31 | 1995-06-30 | $0.23 | $0.15 | 53.33% | |
1994-12-31 | 1995-01-04 | $0.17 | $0.14 | 21.43% | |
1994-06-30 | 1994-08-18 | $0.13 | $0.09 | 44.44% | |
1993-12-31 | 1994-03-25 | $0.17 | $0.09 | 88.89% |
BHP Group (BHP) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
BHP Group (BHP) Chart:
BHP Group (BHP) News:
Below you will find a list of latest news for BHP Group (BHP) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
BHP Group (BHP) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-01-17 | 25 | 36.72 | CALL | 0 | 0 | 118.83 | TRUE | 0 | 0 |
2025-01-17 | 27.5 | 0 | CALL | 0 | 0 | 109.62 | TRUE | 0 | 0 |
2025-01-17 | 30 | 24.1 | CALL | 0 | 2 | 101.02 | TRUE | 0 | 0 |
2025-01-17 | 32.5 | 21.7 | CALL | 0 | 3 | 92.95 | TRUE | 0 | 0 |
2025-01-17 | 35 | 19.24 | CALL | 0 | 10 | 85.29 | TRUE | 0 | 0 |
2025-01-17 | 37.5 | 17.3 | CALL | 0 | 2 | 77.96 | TRUE | 0 | 0 |
2025-01-17 | 40 | 15.2 | CALL | 0 | 61 | 78.5 | TRUE | 0 | 0 |
2025-01-17 | 42.5 | 19.45 | CALL | 0 | 64 | 55.53 | TRUE | 0 | 0 |
2025-01-17 | 45 | 6.9 | CALL | 0 | 120 | 63.04 | TRUE | 0 | 0 |
2025-01-17 | 47.5 | 11.1 | CALL | 0 | 184 | 56.07 | TRUE | 0 | 0 |
2025-01-17 | 50 | 11.38 | CALL | 0 | 214 | 38.86 | TRUE | 0 | 0 |
2025-01-17 | 52.5 | 11.55 | CALL | 0 | 357 | 45.22 | TRUE | 0 | 0 |
2025-01-17 | 55 | 8.8 | CALL | 225 | 487 | 42.41 | TRUE | -0.13 | -0.01 |
2025-01-17 | 57.5 | 7 | CALL | 1 | 1115 | 37.37 | TRUE | 0.1 | 0.01 |
2025-01-17 | 60 | 5.3 | CALL | 17 | 1882 | 33.48 | TRUE | 0.1 | 0.02 |
2025-01-17 | 62.5 | 3.96 | CALL | 21 | 1133 | 32.49 | FALSE | 0.16 | 0.04 |
2025-01-17 | 65 | 2.66 | CALL | 40 | 1431 | 30.94 | FALSE | 0.11 | 0.04 |
2025-01-17 | 67.5 | 1.75 | CALL | 0 | 703 | 29.81 | FALSE | 0 | 0 |
2025-01-17 | 70 | 1.23 | CALL | 7 | 4415 | 29.04 | FALSE | 0.03 | 0.03 |
2025-01-17 | 72.5 | 0.8 | CALL | 2 | 392 | 28.69 | FALSE | 0 | 0 |
2025-01-17 | 75 | 0.5 | CALL | 39 | 5442 | 28.31 | FALSE | 0.05 | 0.11 |
2025-01-17 | 77.5 | 0.78 | CALL | 0 | 189 | 29.41 | FALSE | 0 | 0 |
2025-01-17 | 80 | 0.21 | CALL | 0 | 400 | 29.63 | FALSE | 0 | 0 |
2025-01-17 | 85 | 0.08 | CALL | 0 | 1667 | 32.58 | FALSE | 0 | 0 |
2025-01-17 | 90 | 0.08 | CALL | 0 | 262 | 0 | FALSE | 0 | 0 |
2025-01-17 | 95 | 0.15 | CALL | 0 | 333 | 0 | FALSE | 0 | 0 |
2025-01-17 | 100 | 0.05 | CALL | 0 | 72 | 0 | FALSE | 0 | 0 |
2025-01-17 | 105 | 0.15 | CALL | 0 | 431 | 0 | FALSE | 0 | 0 |
2025-01-17 | 25 | 0.12 | PUT | 0 | 250 | 0 | FALSE | 0 | 0 |
2025-01-17 | 27.5 | 0.05 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2025-01-17 | 30 | 0.05 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
2025-01-17 | 32.5 | 0.12 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2025-01-17 | 35 | 0.2 | PUT | 0 | 105 | 0 | FALSE | 0 | 0 |
2025-01-17 | 37.5 | 0.1 | PUT | 0 | 324 | 0 | FALSE | 0 | 0 |
2025-01-17 | 40 | 0.1 | PUT | 2 | 186 | 40.4 | FALSE | 0.1 | 0 |
2025-01-17 | 42.5 | 0.2 | PUT | 0 | 413 | 39.1 | FALSE | 0 | 0 |
2025-01-17 | 45 | 0.24 | PUT | 0 | 2783 | 36.52 | FALSE | 0 | 0 |
2025-01-17 | 47.5 | 0.33 | PUT | 1 | 1273 | 33.37 | FALSE | 0.03 | 0.1 |
2025-01-17 | 50 | 0.45 | PUT | 2 | 5228 | 30.48 | FALSE | 0.45 | 0 |
2025-01-17 | 52.5 | 0.7 | PUT | 7 | 1448 | 28.76 | FALSE | 0.7 | 0 |
2025-01-17 | 55 | 1.05 | PUT | 324 | 2980 | 26.86 | FALSE | 0.06 | 0.06 |
2025-01-17 | 57.5 | 1.43 | PUT | 1000 | 1062 | 23.83 | FALSE | -0.12 | -0.08 |
2025-01-17 | 60 | 2.21 | PUT | 2 | 1180 | 22.55 | FALSE | -0.19 | -0.08 |
2025-01-17 | 62.5 | 3.5 | PUT | 1 | 802 | 20.6 | TRUE | 0.1 | 0.03 |
2025-01-17 | 65 | 4.7 | PUT | 0 | 94 | 26.43 | TRUE | 0 | 0 |
2025-01-17 | 67.5 | 6.3 | PUT | 2 | 0 | 16.79 | TRUE | 6.3 | 0 |
2025-01-17 | 70 | 18.2 | PUT | 0 | 0 | 10.58 | TRUE | 0 | 0 |
2025-01-17 | 72.5 | 20.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 75 | 19.6 | PUT | 0 | 6 | 25.67 | TRUE | 0 | 0 |
2025-01-17 | 77.5 | 16.5 | PUT | 0 | 0 | 44.63 | TRUE | 0 | 0 |
2025-01-17 | 80 | 18.9 | PUT | 0 | 1 | 48.63 | TRUE | 0 | 0 |
2025-01-17 | 85 | 23.9 | PUT | 0 | 0 | 52.54 | TRUE | 0 | 0 |
2025-01-17 | 90 | 28.8 | PUT | 0 | 0 | 62.85 | TRUE | 0 | 0 |
2025-01-17 | 95 | 34.5 | PUT | 0 | 0 | 69.09 | TRUE | 0 | 0 |
2025-01-17 | 100 | 42.1 | PUT | 0 | 0 | 74.88 | TRUE | 0 | 0 |
2025-01-17 | 105 | 38.1 | PUT | 0 | 0 | 80.28 | TRUE | 0 | 0 |
2025-02-21 | 27.5 | 0 | CALL | 0 | 0 | 102.25 | TRUE | 0 | 0 |
2025-02-21 | 30 | 0 | CALL | 0 | 0 | 94.05 | TRUE | 0 | 0 |
2025-02-21 | 32.5 | 0 | CALL | 0 | 0 | 87.56 | TRUE | 0 | 0 |
2025-02-21 | 35 | 0 | CALL | 0 | 0 | 80.23 | TRUE | 0 | 0 |
2025-02-21 | 37.5 | 0 | CALL | 0 | 0 | 76.77 | TRUE | 0 | 0 |
2025-02-21 | 40 | 0 | CALL | 0 | 0 | 69.81 | TRUE | 0 | 0 |
2025-02-21 | 42.5 | 13.8 | CALL | 0 | 1 | 70.33 | TRUE | 0 | 0 |
2025-02-21 | 45 | 18.2 | CALL | 4 | 33 | 53.4 | TRUE | 18.2 | 0 |
2025-02-21 | 47.5 | 7.2 | CALL | 0 | 7 | 57.58 | TRUE | 0 | 0 |
2025-02-21 | 50 | 6.4 | CALL | 0 | 157 | 48.42 | TRUE | 0 | 0 |
2025-02-21 | 52.5 | 7.33 | CALL | 0 | 557 | 36.31 | TRUE | 0 | 0 |
2025-02-21 | 55 | 9.48 | CALL | 0 | 115 | 41.24 | TRUE | 0 | 0 |
2025-02-21 | 57.5 | 7.5 | CALL | 1 | 258 | 38.24 | TRUE | 7.5 | 0 |
2025-02-21 | 60 | 5.9 | CALL | 1 | 182 | 35.76 | TRUE | -0.02 | -0 |
2025-02-21 | 62.5 | 4.7 | CALL | 10 | 178 | 33.87 | FALSE | 0.1 | 0.02 |
2025-02-21 | 65 | 3.38 | CALL | 2 | 716 | 31.6 | FALSE | 0.09 | 0.03 |
2025-02-21 | 67.5 | 2.5 | CALL | 2 | 2 | 30.97 | FALSE | 0.08 | 0.03 |
2025-02-21 | 70 | 1.8 | CALL | 5 | 740 | 30.37 | FALSE | 0.15 | 0.09 |
2025-02-21 | 75 | 0.85 | CALL | 5 | 145 | 29.19 | FALSE | 0 | 0 |
2025-02-21 | 80 | 0.35 | CALL | 0 | 5164 | 29.33 | FALSE | 0 | 0 |
2025-02-21 | 85 | 0 | CALL | 0 | 0 | 30.59 | FALSE | 0 | 0 |
2025-02-21 | 90 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-02-21 | 27.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-02-21 | 30 | 0.35 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-02-21 | 32.5 | 0.25 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-02-21 | 35 | 0.2 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-02-21 | 37.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-02-21 | 40 | 0.5 | PUT | 0 | 6 | 38.4 | FALSE | 0 | 0 |
2025-02-21 | 42.5 | 0.25 | PUT | 0 | 22 | 36.18 | FALSE | 0 | 0 |
2025-02-21 | 45 | 0.35 | PUT | 0 | 711 | 33.33 | FALSE | 0 | 0 |
2025-02-21 | 47.5 | 0.45 | PUT | 2 | 65 | 31.02 | FALSE | -0.03 | -0.06 |
2025-02-21 | 50 | 0.65 | PUT | 1 | 247 | 29.13 | FALSE | -0.03 | -0.04 |
2025-02-21 | 52.5 | 1 | PUT | 6 | 276 | 28.01 | FALSE | 0.03 | 0.03 |
2025-02-21 | 55 | 1.39 | PUT | 0 | 536 | 25.21 | FALSE | 0 | 0 |
2025-02-21 | 57.5 | 2.04 | PUT | 0 | 686 | 31.6 | FALSE | 0 | 0 |
2025-02-21 | 60 | 2.68 | PUT | 1 | 141 | 22.2 | FALSE | -0.17 | -0.06 |
2025-02-21 | 62.5 | 3.9 | PUT | 0 | 19 | 20.11 | TRUE | 0 | 0 |
2025-02-21 | 65 | 5.2 | PUT | 0 | 190 | 18.09 | TRUE | 0 | 0 |
2025-02-21 | 67.5 | 0 | PUT | 0 | 0 | 15.35 | TRUE | 0 | 0 |
2025-02-21 | 70 | 0 | PUT | 0 | 0 | 8.24 | TRUE | 0 | 0 |
2025-02-21 | 75 | 0 | PUT | 0 | 0 | 34.83 | TRUE | 0 | 0 |
2025-02-21 | 80 | 0 | PUT | 0 | 0 | 41.16 | TRUE | 0 | 0 |
2025-02-21 | 85 | 0 | PUT | 0 | 0 | 45.64 | TRUE | 0 | 0 |
2025-02-21 | 90 | 0 | PUT | 0 | 0 | 53.8 | TRUE | 0 | 0 |
2025-05-16 | 27.5 | 0 | CALL | 0 | 0 | 90.21 | TRUE | 0 | 0 |
2025-05-16 | 30 | 0 | CALL | 0 | 0 | 82.84 | TRUE | 0 | 0 |
2025-05-16 | 32.5 | 0 | CALL | 0 | 0 | 76.85 | TRUE | 0 | 0 |
2025-05-16 | 35 | 0 | CALL | 0 | 0 | 71.87 | TRUE | 0 | 0 |
2025-05-16 | 37.5 | 0 | CALL | 0 | 0 | 64.98 | TRUE | 0 | 0 |
2025-05-16 | 40 | 0 | CALL | 0 | 0 | 63.73 | TRUE | 0 | 0 |
2025-05-16 | 42.5 | 0 | CALL | 0 | 0 | 57.74 | TRUE | 0 | 0 |
2025-05-16 | 45 | 0 | CALL | 0 | 0 | 52.93 | TRUE | 0 | 0 |
2025-05-16 | 47.5 | 0 | CALL | 0 | 0 | 50.21 | TRUE | 0 | 0 |
2025-05-16 | 50 | 0 | CALL | 0 | 0 | 43.34 | TRUE | 0 | 0 |
2025-05-16 | 52.5 | 0 | CALL | 0 | 0 | 41.53 | TRUE | 0 | 0 |
2025-05-16 | 55 | 10 | CALL | 0 | 1 | 41 | TRUE | 0 | 0 |
2025-05-16 | 57.5 | 4.72 | CALL | 0 | 1 | 34.75 | TRUE | 0 | 0 |
2025-05-16 | 60 | 6.7 | CALL | 1 | 18 | 33.23 | TRUE | 6.7 | 0 |
2025-05-16 | 62.5 | 5.23 | CALL | 0 | 8 | 31.7 | FALSE | 0 | 0 |
2025-05-16 | 65 | 3.91 | CALL | 0 | 52 | 29.58 | FALSE | 0 | 0 |
2025-05-16 | 67.5 | 3.3 | CALL | 11 | 112 | 30.38 | FALSE | 0.29 | 0.1 |
2025-05-16 | 70 | 2.42 | CALL | 1 | 239 | 29.08 | FALSE | 2.42 | 0 |
2025-05-16 | 75 | 1.35 | CALL | 0 | 4 | 25.8 | FALSE | 0 | 0 |
2025-05-16 | 80 | 0 | CALL | 0 | 0 | 33.63 | FALSE | 0 | 0 |
2025-05-16 | 85 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-05-16 | 90 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-05-16 | 27.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-05-16 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-05-16 | 32.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-05-16 | 35 | 0 | PUT | 0 | 0 | 39.78 | FALSE | 0 | 0 |
2025-05-16 | 37.5 | 0 | PUT | 0 | 0 | 37.52 | FALSE | 0 | 0 |
2025-05-16 | 40 | 0.7 | PUT | 0 | 1 | 34.9 | FALSE | 0 | 0 |
2025-05-16 | 42.5 | 0.95 | PUT | 0 | 1 | 32.89 | FALSE | 0 | 0 |
2025-05-16 | 45 | 0 | PUT | 0 | 0 | 31.43 | FALSE | 0 | 0 |
2025-05-16 | 47.5 | 0 | PUT | 0 | 0 | 29.3 | FALSE | 0 | 0 |
2025-05-16 | 50 | 1.3 | PUT | 1 | 9 | 28.47 | FALSE | 0.03 | 0.02 |
2025-05-16 | 52.5 | 2.4 | PUT | 0 | 5 | 28.73 | FALSE | 0 | 0 |
2025-05-16 | 55 | 2.7 | PUT | 0 | 1 | 31.07 | FALSE | 0 | 0 |
2025-05-16 | 57.5 | 4.4 | PUT | 0 | 42 | 29.98 | FALSE | 0 | 0 |
2025-05-16 | 60 | 4.51 | PUT | 0 | 11 | 25.2 | FALSE | 0 | 0 |
2025-05-16 | 62.5 | 5.2 | PUT | 0 | 1 | 21.62 | TRUE | 0 | 0 |
2025-05-16 | 65 | 0 | PUT | 0 | 0 | 20.33 | TRUE | 0 | 0 |
2025-05-16 | 67.5 | 0 | PUT | 0 | 0 | 17.04 | TRUE | 0 | 0 |
2025-05-16 | 70 | 0 | PUT | 0 | 0 | 18.34 | TRUE | 0 | 0 |
2025-05-16 | 75 | 0 | PUT | 0 | 0 | 31.79 | TRUE | 0 | 0 |
2025-05-16 | 80 | 0 | PUT | 0 | 0 | 33.4 | TRUE | 0 | 0 |
2025-05-16 | 85 | 0 | PUT | 0 | 0 | 36.36 | TRUE | 0 | 0 |
2025-05-16 | 90 | 0 | PUT | 0 | 0 | 39.6 | TRUE | 0 | 0 |
2025-06-20 | 27.5 | 0 | CALL | 0 | 0 | 86.22 | TRUE | 0 | 0 |
2025-06-20 | 30 | 0 | CALL | 0 | 0 | 79.23 | TRUE | 0 | 0 |
2025-06-20 | 32.5 | 0 | CALL | 0 | 0 | 73.43 | TRUE | 0 | 0 |
2025-06-20 | 35 | 0 | CALL | 0 | 0 | 67.94 | TRUE | 0 | 0 |
2025-06-20 | 37.5 | 0 | CALL | 0 | 0 | 62.67 | TRUE | 0 | 0 |
2025-06-20 | 40 | 12.62 | CALL | 0 | 8 | 57.6 | TRUE | 0 | 0 |
2025-06-20 | 42.5 | 11.6 | CALL | 0 | 1 | 55.53 | TRUE | 0 | 0 |
2025-06-20 | 45 | 0 | CALL | 0 | 0 | 52.98 | TRUE | 0 | 0 |
2025-06-20 | 47.5 | 9 | CALL | 0 | 31 | 43.47 | TRUE | 0 | 0 |
2025-06-20 | 50 | 9.9 | CALL | 0 | 15 | 42.39 | TRUE | 0 | 0 |
2025-06-20 | 52.5 | 10.57 | CALL | 0 | 16 | 44.2 | TRUE | 0 | 0 |
2025-06-20 | 55 | 10.15 | CALL | 0 | 126 | 34.9 | TRUE | 0 | 0 |
2025-06-20 | 57.5 | 8.54 | CALL | 0 | 260 | 34.95 | TRUE | 0 | 0 |
2025-06-20 | 60 | 4.2 | CALL | 0 | 34 | 30.54 | TRUE | 0 | 0 |
2025-06-20 | 62.5 | 5.8 | CALL | 17 | 167 | 32.58 | FALSE | 0.3 | 0.05 |
2025-06-20 | 65 | 4.5 | CALL | 8 | 1672 | 30.81 | FALSE | 4.5 | 0 |
2025-06-20 | 67.5 | 2.82 | CALL | 0 | 102 | 34.43 | FALSE | 0 | 0 |
2025-06-20 | 70 | 2.7 | CALL | 7 | 145 | 29.05 | FALSE | 0.16 | 0.06 |
2025-06-20 | 75 | 1.6 | CALL | 2 | 50 | 28.28 | FALSE | 1.6 | 0 |
2025-06-20 | 80 | 0.9 | CALL | 0 | 236 | 25.22 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 27.5 | 0.2 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 32.5 | 0.35 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.4 | PUT | 0 | 10 | 38.96 | FALSE | 0 | 0 |
2025-06-20 | 37.5 | 0.92 | PUT | 0 | 15 | 35.3 | FALSE | 0 | 0 |
2025-06-20 | 40 | 1.15 | PUT | 0 | 27 | 33.66 | FALSE | 0 | 0 |
2025-06-20 | 42.5 | 0.7 | PUT | 0 | 33 | 29.99 | FALSE | 0 | 0 |
2025-06-20 | 45 | 1.2 | PUT | 0 | 14 | 30.17 | FALSE | 0 | 0 |
2025-06-20 | 47.5 | 1.61 | PUT | 0 | 39 | 28.45 | FALSE | 0 | 0 |
2025-06-20 | 50 | 1.45 | PUT | 0 | 66 | 0 | FALSE | 0 | 0 |
2025-06-20 | 52.5 | 1.95 | PUT | 0 | 231 | 21.56 | FALSE | 0 | 0 |
2025-06-20 | 55 | 2.58 | PUT | 0 | 76 | 19.49 | FALSE | 0 | 0 |
2025-06-20 | 57.5 | 3.44 | PUT | 0 | 56 | 28.95 | FALSE | 0 | 0 |
2025-06-20 | 60 | 4.3 | PUT | 0 | 132 | 21.94 | FALSE | 0 | 0 |
2025-06-20 | 62.5 | 0 | PUT | 0 | 0 | 16.18 | TRUE | 0 | 0 |
2025-06-20 | 65 | 0 | PUT | 0 | 0 | 14.48 | TRUE | 0 | 0 |
2025-06-20 | 67.5 | 0 | PUT | 0 | 0 | 17.38 | TRUE | 0 | 0 |
2025-06-20 | 70 | 0 | PUT | 0 | 0 | 16.88 | TRUE | 0 | 0 |
2025-06-20 | 75 | 0 | PUT | 0 | 0 | 29.36 | TRUE | 0 | 0 |
2025-06-20 | 80 | 0 | PUT | 0 | 0 | 30.85 | TRUE | 0 | 0 |
2025-06-20 | 85 | 0 | PUT | 0 | 0 | 32.78 | TRUE | 0 | 0 |
2025-06-20 | 90 | 0 | PUT | 0 | 0 | 35.86 | TRUE | 0 | 0 |
2025-09-19 | 30 | 0 | CALL | 0 | 0 | 72.47 | TRUE | 0 | 0 |
2025-09-19 | 32.5 | 0 | CALL | 0 | 0 | 65.83 | TRUE | 0 | 0 |
2025-09-19 | 35 | 0 | CALL | 0 | 0 | 65.47 | TRUE | 0 | 0 |
2025-09-19 | 37.5 | 0 | CALL | 0 | 0 | 59.32 | TRUE | 0 | 0 |
2025-09-19 | 40 | 0 | CALL | 0 | 0 | 56.25 | TRUE | 0 | 0 |
2025-09-19 | 42.5 | 0 | CALL | 0 | 0 | 52.59 | TRUE | 0 | 0 |
2025-09-19 | 45 | 0 | CALL | 0 | 0 | 48.49 | TRUE | 0 | 0 |
2025-09-19 | 47.5 | 0 | CALL | 0 | 0 | 45.71 | TRUE | 0 | 0 |
2025-09-19 | 50 | 0 | CALL | 0 | 0 | 38.53 | TRUE | 0 | 0 |
2025-09-19 | 52.5 | 0 | CALL | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2025-09-19 | 55 | 10.67 | CALL | 0 | 1 | 40.49 | TRUE | 0 | 0 |
2025-09-19 | 57.5 | 0 | CALL | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2025-09-19 | 60 | 0 | CALL | 0 | 0 | 35.51 | TRUE | 0 | 0 |
2025-09-19 | 62.5 | 6.15 | CALL | 0 | 3 | 32.41 | FALSE | 0 | 0 |
2025-09-19 | 65 | 5.4 | CALL | 0 | 30 | 28.13 | FALSE | 0 | 0 |
2025-09-19 | 67.5 | 0 | CALL | 0 | 0 | 26.82 | FALSE | 0 | 0 |
2025-09-19 | 70 | 3.4 | CALL | 1 | 0 | 29.32 | FALSE | 3.4 | 0 |
2025-09-19 | 75 | 2.05 | CALL | 0 | 53 | 31.44 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0 | CALL | 0 | 0 | 27.78 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0 | PUT | 0 | 0 | 41.24 | FALSE | 0 | 0 |
2025-09-19 | 32.5 | 0 | PUT | 0 | 0 | 38.2 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0 | PUT | 0 | 0 | 36.13 | FALSE | 0 | 0 |
2025-09-19 | 37.5 | 0 | PUT | 0 | 0 | 31.33 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0 | PUT | 0 | 0 | 32.8 | FALSE | 0 | 0 |
2025-09-19 | 42.5 | 0 | PUT | 0 | 0 | 31.46 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0 | PUT | 0 | 0 | 29.64 | FALSE | 0 | 0 |
2025-09-19 | 47.5 | 0 | PUT | 0 | 0 | 26 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0 | PUT | 0 | 0 | 24.04 | FALSE | 0 | 0 |
2025-09-19 | 52.5 | 0 | PUT | 0 | 0 | 23.51 | FALSE | 0 | 0 |
2025-09-19 | 55 | 2.98 | PUT | 0 | 1 | 22.85 | FALSE | 0 | 0 |
2025-09-19 | 57.5 | 0 | PUT | 0 | 0 | 23.28 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0 | PUT | 0 | 0 | 21.08 | FALSE | 0 | 0 |
2025-09-19 | 62.5 | 0 | PUT | 0 | 0 | 17.62 | TRUE | 0 | 0 |
2025-09-19 | 65 | 0 | PUT | 0 | 0 | 17.72 | TRUE | 0 | 0 |
2025-09-19 | 67.5 | 0 | PUT | 0 | 0 | 19.79 | TRUE | 0 | 0 |
2025-09-19 | 70 | 0 | PUT | 0 | 0 | 17.64 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | PUT | 0 | 0 | 26.81 | TRUE | 0 | 0 |
2025-09-19 | 80 | 0 | PUT | 0 | 0 | 29.08 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | PUT | 0 | 0 | 30.53 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | PUT | 0 | 0 | 31.15 | TRUE | 0 | 0 |
2026-01-16 | 27.5 | 27 | CALL | 0 | 1 | 74.14 | TRUE | 0 | 0 |
2026-01-16 | 30 | 32.79 | CALL | 0 | 49 | 65.43 | TRUE | 0 | 0 |
2026-01-16 | 32.5 | 21.47 | CALL | 0 | 0 | 61.95 | TRUE | 0 | 0 |
2026-01-16 | 35 | 17.67 | CALL | 0 | 497 | 61.33 | TRUE | 0 | 0 |
2026-01-16 | 37.5 | 17.5 | CALL | 0 | 150 | 54.38 | TRUE | 0 | 0 |
2026-01-16 | 40 | 18.15 | CALL | 0 | 379 | 53.37 | TRUE | 0 | 0 |
2026-01-16 | 42.5 | 14.7 | CALL | 0 | 2 | 51.18 | TRUE | 0 | 0 |
2026-01-16 | 45 | 18.4 | CALL | 0 | 475 | 46.91 | TRUE | 0 | 0 |
2026-01-16 | 47.5 | 16.8 | CALL | 0 | 200 | 43.52 | TRUE | 0 | 0 |
2026-01-16 | 50 | 14.7 | CALL | 0 | 62 | 40.58 | TRUE | 0 | 0 |
2026-01-16 | 52.5 | 13.93 | CALL | 7 | 108 | 41.19 | TRUE | 13.93 | 0 |
2026-01-16 | 55 | 11.6 | CALL | 15 | 142 | 36.71 | TRUE | 0.2 | 0.02 |
2026-01-16 | 57.5 | 10.12 | CALL | 0 | 196 | 36.81 | TRUE | 0 | 0 |
2026-01-16 | 60 | 8.57 | CALL | 10 | 859 | 33.95 | TRUE | -0.14 | -0.02 |
2026-01-16 | 62.5 | 7.3 | CALL | 18 | 96 | 32.94 | FALSE | -0.04 | -0.01 |
2026-01-16 | 65 | 6.04 | CALL | 1 | 104 | 33.31 | FALSE | -0.14 | -0.02 |
2026-01-16 | 67.5 | 5.34 | CALL | 0 | 130 | 35.43 | FALSE | 0 | 0 |
2026-01-16 | 70 | 3.7 | CALL | 3 | 347 | 30.89 | FALSE | -0.6 | -0.14 |
2026-01-16 | 72.5 | 2.55 | CALL | 0 | 697 | 32.54 | FALSE | 0 | 0 |
2026-01-16 | 75 | 3 | CALL | 21 | 354 | 29.65 | FALSE | 3 | 0 |
2026-01-16 | 77.5 | 2.12 | CALL | 0 | 31 | 31.9 | FALSE | 0 | 0 |
2026-01-16 | 80 | 1.95 | CALL | 0 | 179 | 29.59 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0.62 | CALL | 0 | 37 | 28.19 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.82 | CALL | 0 | 100 | 27.79 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0.63 | CALL | 0 | 35 | 27.76 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.3 | CALL | 0 | 88 | 27.94 | FALSE | 0 | 0 |
2026-01-16 | 27.5 | 0.4 | PUT | 0 | 406 | 38.89 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.64 | PUT | 0 | 32 | 37.53 | FALSE | 0 | 0 |
2026-01-16 | 32.5 | 0.65 | PUT | 0 | 72 | 35.3 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.7 | PUT | 0 | 76 | 34.21 | FALSE | 0 | 0 |
2026-01-16 | 37.5 | 1.15 | PUT | 0 | 122 | 36.45 | FALSE | 0 | 0 |
2026-01-16 | 40 | 1.1 | PUT | 0 | 221 | 30.5 | FALSE | 0 | 0 |
2026-01-16 | 42.5 | 1.45 | PUT | 0 | 145 | 29.16 | FALSE | 0 | 0 |
2026-01-16 | 45 | 1.7 | PUT | 0 | 989 | 27.6 | FALSE | 0 | 0 |
2026-01-16 | 47.5 | 2.2 | PUT | 0 | 134 | 0 | FALSE | 0 | 0 |
2026-01-16 | 50 | 2.95 | PUT | 0 | 611 | 0 | FALSE | 0 | 0 |
2026-01-16 | 52.5 | 3.4 | PUT | 0 | 94 | 23.26 | FALSE | 0 | 0 |
2026-01-16 | 55 | 4.3 | PUT | 1 | 562 | 18.62 | FALSE | 0.1 | 0.02 |
2026-01-16 | 57.5 | 5.4 | PUT | 84 | 436 | 20.96 | FALSE | 0.3 | 0.06 |
2026-01-16 | 60 | 6.2 | PUT | 0 | 226 | 19.48 | FALSE | 0 | 0 |
2026-01-16 | 62.5 | 9.1 | PUT | 0 | 16 | 18.51 | TRUE | 0 | 0 |
2026-01-16 | 65 | 8.8 | PUT | 0 | 81 | 21.43 | TRUE | 0 | 0 |
2026-01-16 | 67.5 | 14.92 | PUT | 0 | 7 | 8.5 | TRUE | 0 | 0 |
2026-01-16 | 70 | 12.4 | PUT | 0 | 5 | 13.11 | TRUE | 0 | 0 |
2026-01-16 | 72.5 | 13.4 | PUT | 0 | 2 | 24.32 | TRUE | 0 | 0 |
2026-01-16 | 75 | 15.3 | PUT | 0 | 87 | 22.18 | TRUE | 0 | 0 |
2026-01-16 | 77.5 | 0 | PUT | 0 | 0 | 24.06 | TRUE | 0 | 0 |
2026-01-16 | 80 | 21.2 | PUT | 0 | 121 | 23.28 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | PUT | 0 | 0 | 18.85 | TRUE | 0 | 0 |
2026-01-16 | 90 | 26.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 0 | 22.82 | TRUE | 0 | 0 |
2026-01-16 | 100 | 0 | PUT | 0 | 0 | 28.04 | TRUE | 0 | 0 |
2027-01-15 | 27.5 | 0 | CALL | 0 | 0 | 65.71 | TRUE | 0 | 0 |
2027-01-15 | 30 | 33 | CALL | 0 | 3 | 59.89 | TRUE | 0 | 0 |
2027-01-15 | 32.5 | 22 | CALL | 0 | 8 | 54.56 | TRUE | 0 | 0 |
2027-01-15 | 35 | 0 | CALL | 0 | 0 | 53.45 | TRUE | 0 | 0 |
2027-01-15 | 37.5 | 0 | CALL | 0 | 0 | 48.62 | TRUE | 0 | 0 |
2027-01-15 | 40 | 0 | CALL | 0 | 0 | 47.49 | TRUE | 0 | 0 |
2027-01-15 | 42.5 | 0 | CALL | 0 | 0 | 45.3 | TRUE | 0 | 0 |
2027-01-15 | 45 | 0 | CALL | 0 | 0 | 44.32 | TRUE | 0 | 0 |
2027-01-15 | 47.5 | 0 | CALL | 0 | 0 | 41.38 | TRUE | 0 | 0 |
2027-01-15 | 50 | 0 | CALL | 0 | 0 | 39.2 | TRUE | 0 | 0 |
2027-01-15 | 52.5 | 0 | CALL | 0 | 0 | 37.83 | TRUE | 0 | 0 |
2027-01-15 | 55 | 7.48 | CALL | 0 | 21 | 36.76 | TRUE | 0 | 0 |
2027-01-15 | 57.5 | 8.5 | CALL | 0 | 14 | 35.64 | TRUE | 0 | 0 |
2027-01-15 | 60 | 10.12 | CALL | 0 | 28 | 32.2 | TRUE | 0 | 0 |
2027-01-15 | 62.5 | 8.9 | CALL | 3 | 39 | 33.37 | FALSE | 8.9 | 0 |
2027-01-15 | 65 | 7.82 | CALL | 0 | 60 | 30.84 | FALSE | 0 | 0 |
2027-01-15 | 67.5 | 0 | CALL | 0 | 0 | 33.17 | FALSE | 0 | 0 |
2027-01-15 | 70 | 5.6 | CALL | 0 | 16 | 32.63 | FALSE | 0 | 0 |
2027-01-15 | 75 | 4.9 | CALL | 8 | 8 | 31.51 | FALSE | 4.9 | 0 |
2027-01-15 | 80 | 3.5 | CALL | 0 | 5 | 31.4 | FALSE | 0 | 0 |
2027-01-15 | 85 | 2.6 | CALL | 0 | 18 | 26.07 | FALSE | 0 | 0 |
2027-01-15 | 90 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 27.5 | 0 | PUT | 0 | 1 | 34.15 | FALSE | 0 | 0 |
2027-01-15 | 30 | 0 | PUT | 0 | 2 | 33.07 | FALSE | 0 | 0 |
2027-01-15 | 32.5 | 0 | PUT | 0 | 0 | 31.42 | FALSE | 0 | 0 |
2027-01-15 | 35 | 1.45 | PUT | 0 | 3 | 30.11 | FALSE | 0 | 0 |
2027-01-15 | 37.5 | 0 | PUT | 0 | 0 | 28.55 | FALSE | 0 | 0 |
2027-01-15 | 40 | 2.27 | PUT | 0 | 5 | 25.18 | FALSE | 0 | 0 |
2027-01-15 | 42.5 | 0 | PUT | 0 | 0 | 26.09 | FALSE | 0 | 0 |
2027-01-15 | 45 | 3.2 | PUT | 0 | 30 | 24.91 | FALSE | 0 | 0 |
2027-01-15 | 47.5 | 0 | PUT | 0 | 12 | 23.74 | FALSE | 0 | 0 |
2027-01-15 | 50 | 6.5 | PUT | 0 | 1 | 19.28 | FALSE | 0 | 0 |
2027-01-15 | 52.5 | 0 | PUT | 0 | 0 | 21.9 | FALSE | 0 | 0 |
2027-01-15 | 55 | 9.23 | PUT | 0 | 6 | 17.49 | FALSE | 0 | 0 |
2027-01-15 | 57.5 | 8.8 | PUT | 0 | 16 | 16.37 | FALSE | 0 | 0 |
2027-01-15 | 60 | 0 | PUT | 0 | 0 | 14.88 | FALSE | 0 | 0 |
2027-01-15 | 62.5 | 0 | PUT | 0 | 0 | 13.19 | TRUE | 0 | 0 |
2027-01-15 | 65 | 0 | PUT | 0 | 0 | 14.49 | TRUE | 0 | 0 |
2027-01-15 | 67.5 | 0 | PUT | 0 | 0 | 5.73 | TRUE | 0 | 0 |
2027-01-15 | 70 | 14.2 | PUT | 0 | 212 | 7.97 | TRUE | 0 | 0 |
2027-01-15 | 75 | 0 | PUT | 0 | 0 | 18.62 | TRUE | 0 | 0 |
2027-01-15 | 80 | 0 | PUT | 0 | 0 | 10.92 | TRUE | 0 | 0 |
2027-01-15 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest BHP Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 300 | $60.81 |
Jun 13, 2022 7:59 PM EST | 5 | $60.805 |
Jun 13, 2022 7:59 PM EST | 100 | $60.81 |
Jun 13, 2022 7:59 PM EST | 100 | $60.81 |
Jun 13, 2022 7:59 PM EST | 100 | $60.81 |
BHP Group (BHP) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520171806/0001193125-20-171806-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/811809/000083423720004791/0000834237-20-004791-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/811809/000110465920018813/0001104659-20-018813-index.htm |
2019-06-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519167572/0001193125-19-167572-index.htm |
2019-06-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519175561/0001193125-19-175561-index.htm |
2019-07-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519195129/0001193125-19-195129-index.htm |
2019-08-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519214908/0001193125-19-214908-index.htm |
2019-08-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519224744/0001193125-19-224744-index.htm |
2019-08-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519224750/0001193125-19-224750-index.htm |
2019-08-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519227709/0001193125-19-227709-index.htm |
2019-08-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519227729/0001193125-19-227729-index.htm |
2019-08-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519231430/0001193125-19-231430-index.htm |
2019-08-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519231431/0001193125-19-231431-index.htm |
2019-09-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519235719/0001193125-19-235719-index.htm |
2019-09-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519235725/0001193125-19-235725-index.htm |
2019-09-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519238169/0001193125-19-238169-index.htm |
2019-09-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519240854/0001193125-19-240854-index.htm |
2019-09-17 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/811809/000119312519245975/0001193125-19-245975-index.htm |
2019-09-17 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/811809/000119312519245979/0001193125-19-245979-index.htm |
2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519245991/0001193125-19-245991-index.htm |
2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519245992/0001193125-19-245992-index.htm |
2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519245996/0001193125-19-245996-index.htm |
2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519245997/0001193125-19-245997-index.htm |
2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519246004/0001193125-19-246004-index.htm |
2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519246008/0001193125-19-246008-index.htm |
2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519246010/0001193125-19-246010-index.htm |
2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519246013/0001193125-19-246013-index.htm |
2019-10-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519264345/0001193125-19-264345-index.htm |
2019-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519268846/0001193125-19-268846-index.htm |
2019-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519269110/0001193125-19-269110-index.htm |
2019-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519269112/0001193125-19-269112-index.htm |
2019-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519281101/0001193125-19-281101-index.htm |
2019-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519286511/0001193125-19-286511-index.htm |
2019-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519286519/0001193125-19-286519-index.htm |
2019-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519286522/0001193125-19-286522-index.htm |
2019-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519286526/0001193125-19-286526-index.htm |
2019-11-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519289119/0001193125-19-289119-index.htm |
2019-11-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519291641/0001193125-19-291641-index.htm |
2019-11-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519292017/0001193125-19-292017-index.htm |
2019-11-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519292020/0001193125-19-292020-index.htm |
2019-11-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519298220/0001193125-19-298220-index.htm |
2019-11-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519298224/0001193125-19-298224-index.htm |
2019-12-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519305676/0001193125-19-305676-index.htm |
2019-12-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312519321517/0001193125-19-321517-index.htm |
2020-01-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520002727/0001193125-20-002727-index.htm |
2020-01-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520002730/0001193125-20-002730-index.htm |
2020-01-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520006669/0001193125-20-006669-index.htm |
2020-01-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520010449/0001193125-20-010449-index.htm |
2020-01-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520018989/0001193125-20-018989-index.htm |
2020-02-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520024716/0001193125-20-024716-index.htm |
2020-02-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520039666/0001193125-20-039666-index.htm |
2020-02-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520039669/0001193125-20-039669-index.htm |
2020-02-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520045395/0001193125-20-045395-index.htm |
2020-02-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520045400/0001193125-20-045400-index.htm |
2020-02-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520047508/0001193125-20-047508-index.htm |
2020-03-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520067299/0001193125-20-067299-index.htm |
2020-03-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520069572/0001193125-20-069572-index.htm |
2020-03-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520069578/0001193125-20-069578-index.htm |
2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520112648/0001193125-20-112648-index.htm |
2020-04-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520118034/0001193125-20-118034-index.htm |
2020-05-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520135249/0001193125-20-135249-index.htm |
2020-06-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520160048/0001193125-20-160048-index.htm |
2020-06-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520170805/0001193125-20-170805-index.htm |
2020-06-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520171806/0001193125-20-171806-index.htm |
2020-07-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520194566/0001193125-20-194566-index.htm |
2020-07-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520195825/0001193125-20-195825-index.htm |
2020-07-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520196045/0001193125-20-196045-index.htm |
2020-07-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520196079/0001193125-20-196079-index.htm |
2020-08-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520216993/0001193125-20-216993-index.htm |
2020-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520221642/0001193125-20-221642-index.htm |
2020-08-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520222852/0001193125-20-222852-index.htm |
2020-08-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520222863/0001193125-20-222863-index.htm |
2020-08-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520226529/0001193125-20-226529-index.htm |
2020-08-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520226534/0001193125-20-226534-index.htm |
2020-09-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520237845/0001193125-20-237845-index.htm |
2020-09-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520239396/0001193125-20-239396-index.htm |
2020-09-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520240895/0001193125-20-240895-index.htm |
2020-09-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520241468/0001193125-20-241468-index.htm |
2020-09-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520242555/0001193125-20-242555-index.htm |
2020-09-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520242562/0001193125-20-242562-index.htm |
2020-09-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520245468/0001193125-20-245468-index.htm |
2020-09-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520245471/0001193125-20-245471-index.htm |
2020-09-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520245475/0001193125-20-245475-index.htm |
2020-09-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520245704/0001193125-20-245704-index.htm |
2020-09-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520245710/0001193125-20-245710-index.htm |
2020-09-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520245712/0001193125-20-245712-index.htm |
2020-09-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520245715/0001193125-20-245715-index.htm |
2020-09-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520245717/0001193125-20-245717-index.htm |
2020-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520247823/0001193125-20-247823-index.htm |
2020-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520248088/0001193125-20-248088-index.htm |
2020-09-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520249737/0001193125-20-249737-index.htm |
2020-09-22 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/811809/000119312520250594/0001193125-20-250594-index.htm |
2020-09-22 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/811809/000119312520250598/0001193125-20-250598-index.htm |
2020-10-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520264282/0001193125-20-264282-index.htm |
2020-10-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520264319/0001193125-20-264319-index.htm |
2020-10-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520267815/0001193125-20-267815-index.htm |
2020-10-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520268084/0001193125-20-268084-index.htm |
2020-10-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520268914/0001193125-20-268914-index.htm |
2020-10-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520268953/0001193125-20-268953-index.htm |
2020-10-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520270325/0001193125-20-270325-index.htm |
2020-10-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520270326/0001193125-20-270326-index.htm |
2020-10-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520272461/0001193125-20-272461-index.htm |
2020-10-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520272467/0001193125-20-272467-index.htm |
2020-10-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520273975/0001193125-20-273975-index.htm |
2020-10-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520273980/0001193125-20-273980-index.htm |
2020-11-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520285087/0001193125-20-285087-index.htm |
2020-11-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520285105/0001193125-20-285105-index.htm |
2020-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520286145/0001193125-20-286145-index.htm |
2020-11-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/811809/000119312520287794/0001193125-20-287794-index.htm |