BHP Group

(NYSE:BHP)

Latest On BHP Group (BHP):

Date/Time Type Description Signal Details
2024-03-07 04:57 ESTDividendA dividend of $1.44 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-09-07 05:56 ESTDividendA dividend of $1.6 has been announced on Aug 22, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-05-30 22:16 ESTNewsBHP, Microsoft to use AI to boost Escondida copper recoveryN/A
2023-05-25 14:01 ESTNewsIron ore slumps to six-month low ahead of China summer steel demand lullN/A
2023-05-25 14:01 ESTNewsBHP: Macro Challenges And Potential Higher Costs Confirm A Neutral RatingN/A
2023-05-25 14:01 ESTNewsBHP Group And Rio Tinto: Keep Thinking Like Ray DalioN/A
2023-05-25 14:01 ESTNewsBHP foresees recovery in China property market raising metals demandN/A
2023-05-17 23:54 ESTNewsBHP foresees lower cost production at Jansen potash mineN/A
2023-05-17 23:53 ESTNewsChilean lawmakers pass mining royalty reform set to hit copper producersN/A
2023-05-16 20:47 ESTNewsBHP Group Limited (BHP) BofA Securities Global Metals, Mining & Steel Conference (Transcript)N/A
2023-05-12 16:36 ESTNewsU.K. court rebuffs BHP's 14-month delay request in Brazil dam lawsuitN/A
2023-05-09 20:14 ESTNewsBHP Group: Likely At The Peak For Now, But Long-Term Remains StrongN/A
2023-05-05 20:34 ESTNewsIron ore falls to five-month lows on diminishing demand in ChinaN/A
2023-05-03 17:23 ESTNewsBHP upgraded at Goldman on valuation after YTD dropN/A
2023-04-21 14:26 ESTNewsBig miners tumble as iron ore sinks to four-month lowsN/A
2023-04-21 02:58 ESTNewsBHP maintains iron ore production guidance, cuts outlook for copper and nickelN/A
2023-04-19 04:48 ESTNewsBHP seeks more stability in Chile with copper royalty proposalN/A
2023-04-18 16:58 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-17 14:26 ESTNewsBHP, Fortescue say Pilbara iron ore operations return to normal after cycloneN/A
2023-04-17 14:25 ESTNewsBHP: Cyclical Stock Likely At Its PeakN/A
2023-04-13 12:37 ESTNewsBHP's $6.4B takeover offer accepted by OZ Minerals shareholdersN/A
2023-04-11 20:39 ESTNewsIron ore rebounds as Australia's Port Hedland shuts ahead of tropical cycloneN/A
2023-04-05 14:50 ESTNewsIron ore prices seen falling long-term on slower demand growth, more supplyN/A
2023-04-05 14:49 ESTNewsBHP's exploration accelerator opening to prospective uranium, lithium projectsN/A
2023-04-05 14:49 ESTNewsBHP Group: Time To Sell, Current Ore Price Levels Aren't Likely SustainableN/A
2023-04-04 22:54 ESTNewsBHP: The More It Drops, The More We BuyN/A
2023-03-30 18:45 ESTNewsIron ore adds to gains; Chinese output forecast to hit eight-year highN/A
2023-03-30 18:45 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-29 20:30 ESTNewsBHP seeks delay in court case over 2015 Brazil dam collapseN/A
2023-03-27 22:52 ESTNewsBHP to team with major Chinese steelmaker in carbon capture pilot projectN/A
2023-03-24 02:44 ESTNewsBHP, Hatch to design electric smelting plant replacing coking coal with hydrogenN/A
2023-03-22 03:38 ESTNewsChile to modify copper royalty bill after company complaintsN/A
2023-03-21 12:15 ESTNewsBHP coal assets eyed by Australia's New Hope, CEO saysN/A
2023-03-20 21:19 ESTNewsIron ore plunges on China warning, Tangshan production controlsN/A
2023-03-15 19:08 ESTNewsBHP faces potential £36B bill in Brazil dam caseN/A
2023-03-14 12:27 ESTNewsNutrien gains amid report BHP may be interested in partnership, takeoverN/A
2023-03-09 08:53 ESTNewsBHP to bypass lithium while maintaining focus on copper, nickelN/A
2023-03-07 11:58 ESTNewsAustralian stocks & ETFs rise after RBA’s 25 basis point rate hikeN/A
2023-03-06 21:20 ESTNewsIron ore, industrial metals slide on China’s modest new growth targetN/A
2023-03-06 21:19 ESTNewsBHP Group: Future Looks Good, But The Stock Is Not Yet A BuyN/A
2023-03-05 13:57 ESTNewsBHP Group Could Be Set For A Golden DecadeN/A
2023-03-02 23:55 ESTNewsBHP Group (BHP) Presents At The BMO Global Metals, Mining & Critical Minerals Conference,N/A
2023-02-27 21:44 ESTNewsIron ore tilts lower on production cuts at top China steelmaking hubN/A
2023-02-22 19:29 ESTNewsBHP Group: Focus On The OutlookN/A
2023-02-22 06:28 ESTNewsIron ore jumps to eight-month high on renewed China optimismN/A
2023-02-22 06:28 ESTNewsBHP Group's Latest Results, Iron Ore Prices, And The China EquationN/A
2023-02-21 17:57 ESTNewsBHP Group: China's Recovery Faces A Hawkish Fed (Rating Downgrade)N/A
2023-02-21 17:57 ESTNewsBHP eyes sale of more Australian coal mines; speeding work on Canada potashN/A
2023-02-21 04:03 ESTNewsBHP Group GAAP EPS of $1.273, revenue of $25.71BN/A
2023-02-21 04:03 ESTNewsBHP's H1 profit drops nearly a third on lower iron ore pricesN/A

About BHP Group (BHP):

BHP Group engages in the natural resources business in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. It operates through Petroleum, Copper, Iron Ore, and Coal segments. The company engages in the exploration, development, and production of oil and gas properties; and mining of copper, silver, zinc, molybdenum, uranium, gold, iron ore, and metallurgical and energy coal. It is also involved in mining, smelting, and refining of nickel; the provision of towing, freight, marketing and trading, marketing support, finance, administrative, and other services; and potash development activities. The company was founded in 1851 and is headquartered in Melbourne, Australia.

BHP Quotes by TradingView

See Advanced Chart

General

  • Name BHP Group
  • Symbol BHP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 31,589
  • Last Split Factor20651:1000
  • Last Split Date2001-07-13
  • Fiscal Year EndJune
  • IPO Date1987-05-28
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.bhp.com
View More

Valuation

  • Trailing PE 25.51
  • Forward PE 12.32
  • Price/Sales (Trailing 12 Mt.) 4.18
  • Price/Book (Most Recent Quarter) 3.95
  • Enterprise Value Revenue 4.35
  • Enterprise Value EBITDA 9.36
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 15%
  • Operating Margin 38%
  • Return on Assets 11%
  • Return on Equity 16%
  • Revenue 46.28 billion
  • Earnings Per Share $2.75
  • Revenue Per Share $18.3
  • Gross Profit 34.12 billion
  • Quarterly Earnings Growth 15%
View More

Highlights

  • Market Capitalization 176.91 billion
  • EBITDA 23.1 billion
  • PE Ratio 10.82
  • Analyst Target Price $85.9
  • Book Value Per Share $19.35
View More

Share Statistics

  • Shares Outstanding 2.53 billion
  • Shares Float 2.5 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.45%
  • Shares Short 12.54 million
  • Shares Short Prior Month 10.97 million
  • Short Ratio 4.4
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.91
  • 52 Week High $81.82
  • 52 Week Low $29.93
  • 50 Day Moving Average 73.32
  • 200 Day Moving Average 61.98
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 4.36%
  • Payout Ratio 103%
  • Dividend Date 2021-03-23
  • ExDividend Date 2021-03-04
  • Dividend Per Share $1.56
  • Dividend Yield 5.44%
View More

BHP Group (BHP) Dividend Calendar:

BHP Group pays an annual dividend of $3.12 per share, with a dividend yield of 5.44%.
BHP's last dividend payment was made to shareholders on March 23, 2021.
BHP Group pays out 103% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-03-072024-03-282024-03-082024-02-22$1.44
2023-09-072023-09-282023-09-082023-08-22$1.6
2023-03-092023-03-302023-03-100000-00-00$1.8
2022-09-012022-09-222022-09-022022-08-18$3.5
2022-02-242022-03-282022-02-252022-03-02$3
2021-09-022021-09-212021-09-032021-09-08$4
2021-03-042021-03-232021-03-050000-00-00$2.02
2020-09-032020-09-222020-09-042020-08-19$1.1
2020-03-052020-03-242020-03-062020-02-18$1.3
2019-09-052019-09-252019-09-062019-08-20$1.56
2019-03-072019-03-262019-03-082019-02-19$1.1
2019-01-102019-01-302019-01-112018-12-17$2.04
2018-09-062018-09-252018-09-072018-08-21$1.26
2018-03-082018-03-272018-03-092018-02-20$1.1
2017-09-072017-09-262017-09-082017-08-24$0.86
2017-03-082017-03-282017-03-102017-02-27$0.8
2016-08-312016-09-202016-09-022016-08-17$0.28
2016-03-092016-03-312016-03-112016-03-02$0.32
2015-09-092015-09-292015-09-112015-08-26$1.24
2015-03-112015-03-312015-03-132015-02-24$1.24

BHP Group (BHP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-12-31$N/A$0.38$0.00
2020-06-302020-09-30$N/A$0.38$0.00
2020-03-312020-06-30$N/A$0.31$0.00
2019-12-312020-03-31$11.23 billion$0.31$0.00
2019-09-302019-12-31$11.23 billion$0.48$0.00
2019-06-302019-09-30$11.85 billion$0.48$0.00
2019-03-312019-06-30$11.85 billion$0.45$0.00
2018-12-312019-03-31$10.46 billion$0.45$0.00
2018-09-302018-12-31$10.46 billion$0.38$0.00
2018-06-302018-09-30$11.5 billion$0.38$0.00
2018-03-312018-06-30$11.5 billion$0.45$0.00
2017-12-312018-03-31$21.92 billion$0.45$0.00
2017-09-302017-12-31$10.45 billion$0.17$0.00
2017-06-302017-09-30$19.72 billion$0.17$0.00
2016-09-302016-12-31$9.65 billion$0.30$0.00
2016-06-302016-09-30$15.39 billion$0.30$0.00
2015-12-312016-03-31$15.96 billion-$0.07$0.00
2015-09-302015-12-31$N/A-$0.53$0.00
2015-06-302015-09-30$19.99 billion-$0.53$0.00
2015-03-312015-06-30$-25144000000-$0.04$0.00
2014-12-312015-03-31$25.14 billion-$0.04$0.00
2014-09-302014-12-31$N/A$0.36$0.00
2014-06-302014-09-30$33.81 billion$0.36$0.00
2013-09-302013-12-31$N/A$0.76$0.00
2013-06-302013-09-30$34.29 billion$0.76$0.00
2012-12-312013-03-31$32.38 billion$0.64$0.00
2012-09-302012-12-31$N/A$0.42$0.00
2012-06-302012-09-30$34.99 billion$0.42$0.00
2012-03-312012-06-30$-37839000000$0.51$0.00
2011-12-312012-03-31$37.84 billion$0.50$0.00
2011-09-302011-12-31$N/A$0.94$0.00
2011-06-302011-09-30$37.83 billion$0.94$0.00
2011-03-312011-06-30$-34445000000$1.19$0.00
2010-12-312011-03-31$34.45 billion$1.19$0.00
2010-09-302010-12-31$N/A$0.94$0.00
2007-06-302007-08-22$25.36 billion$2.60$2.70-3.7%
2006-12-312007-02-07$22.11 billion$2.08$2.12-1.89%
2006-06-302006-08-15$16.95 billion$1.19$1.95-38.97%
2005-06-302005-08-15$15.43 billion$1.19$0.7460.81%
2004-12-312005-02-16$14.22 billion$0.89$0.837.23%
2003-12-312004-02-18$9.95 billion$0.42$0.2850%
2003-09-302003-10-07$N/A$0.18$0.180%
2003-03-312003-05-07$-7346000000$0.14$0.140%
2002-12-312003-02-23$7.35 billion$0.12$0.17-29.41%
2002-09-302002-10-30$N/A$0.18$0.1080%
2002-06-302002-08-07$2.85 billion$0.14$0.02600%
2002-03-312002-04-04$5.1 billion$0.07$0.15-53.33%
2001-12-312001-12-31$4.01 billion$0.20
2001-09-302001-09-30$4.07 billion$0.20
1996-06-301996-07-17$0.00$0.16-100%
1995-03-311995-06-30$0.23$0.1553.33%
1994-12-311995-01-04$0.17$0.1421.43%
1994-06-301994-08-18$0.13$0.0944.44%
1993-12-311994-03-25$0.17$0.0988.89%

BHP Group (BHP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

BHP Group (BHP) Chart:

BHP Group (BHP) News:

Below you will find a list of latest news for BHP Group (BHP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

BHP Group (BHP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-202550.26CALL0 1317.02TRUE00
2026-03-2027.50CALL0 00TRUE00
2026-03-20300CALL0 00TRUE00
2026-03-2032.50CALL0 00TRUE00
2026-03-203519CALL0 0309.95TRUE00
2026-03-2037.537.76CALL0 0273.63TRUE00
2026-03-204035.4CALL0 0293.39TRUE00
2026-03-2042.532.9CALL0 0182.55TRUE00
2026-03-204531.11CALL0 20TRUE00
2026-03-2047.528.05CALL0 30TRUE00
2026-03-205026.1CALL0 50TRUE00
2026-03-2052.523.8CALL0 0110.04TRUE00
2026-03-205521.1CALL0 179.77TRUE00
2026-03-2057.511.75CALL2 795.33TRUE11.750
2026-03-20609.48CALL5 5477.08TRUE9.480
2026-03-2062.56.72CALL8 8474.04TRUE-1.84-0.22
2026-03-20654CALL5 6442.76TRUE-2.3-0.37
2026-03-2067.52.48CALL11 3952.27TRUE2.480
2026-03-20701.15CALL134 7848.64FALSE-1.22-0.51
2026-03-2072.50.47CALL16 50248.6FALSE-0.71-0.6
2026-03-20750.21CALL19 200952.01FALSE-0.39-0.65
2026-03-2077.50.15CALL19 45560.85FALSE-0.17-0.53
2026-03-20800.12CALL5 283869.75FALSE-0.08-0.4
2026-03-2082.50.09CALL1 120376.68FALSE0.010.13
2026-03-20850.09CALL0 64894.9FALSE00
2026-03-2087.50.1CALL0 83115.92FALSE00
2026-03-20900.1CALL1 245107.12FALSE0.10
2026-03-20950.1CALL0 79124.41FALSE00
2026-03-20250.05PUT0 1418.65FALSE00
2026-03-2027.50PUT0 11631.35FALSE00
2026-03-20300.3PUT0 4349.05FALSE00
2026-03-2032.50.2PUT0 1532.81FALSE00
2026-03-20350.07PUT0 26489.5FALSE00
2026-03-2037.50.09PUT0 121449.28FALSE00
2026-03-20400.01PUT0 215218.75FALSE00
2026-03-2042.50.08PUT0 400337.53FALSE00
2026-03-20450.05PUT0 614193.82FALSE00
2026-03-2047.50.03PUT0 2911185.24FALSE00
2026-03-20500.03PUT0 2389138.08FALSE00
2026-03-2052.50.05PUT0 2906132.89FALSE00
2026-03-20550.15PUT0 909102.41FALSE00
2026-03-2057.50.1PUT0 2642103.66FALSE00
2026-03-20600.19PUT6 213072.2FALSE0.010.06
2026-03-2062.50.25PUT154 84658.91FALSE0.250
2026-03-20650.54PUT16 106053.27FALSE0.190.54
2026-03-2067.51.2PUT49 224449.71FALSE0.61
2026-03-20702.4PUT132 109646.95TRUE1.10.85
2026-03-2072.54.13PUT29 247242.34TRUE1.530.59
2026-03-20756.1PUT20 39947.35TRUE1.60.36
2026-03-2077.59.05PUT76 218368.27TRUE2.390.36
2026-03-208011.15PUT7 180659.19TRUE2.050.23
2026-03-2082.59.6PUT0 2684.05TRUE00
2026-03-208514.4PUT0 130TRUE00
2026-03-2087.513.3PUT0 20TRUE00
2026-03-209015.76PUT0 20TRUE00
2026-03-209514.52PUT0 00TRUE00
2026-04-17550CALL0 066.51TRUE00
2026-04-176014.81CALL0 051.88TRUE00
2026-04-1762.50CALL0 048TRUE00
2026-04-17655.89CALL1 1048.02TRUE5.890
2026-04-1767.54.61CALL2 943.95TRUE4.610
2026-04-17703.12CALL2 6642.84FALSE-1.03-0.25
2026-04-1772.51.95CALL58 6342.11FALSE-1.04-0.35
2026-04-17751.23CALL34 26941.12FALSE-0.77-0.39
2026-04-1777.50.83CALL30 38042.02FALSE-0.47-0.36
2026-04-17800.51CALL39 47141.84FALSE-0.39-0.43
2026-04-1782.50.3CALL7 17241.59FALSE-0.3-0.5
2026-04-17850.35CALL25 55643.72FALSE00
2026-04-1787.50.2CALL1 3547.09FALSE-0.15-0.43
2026-04-17900.21CALL0 19857.42FALSE00
2026-04-17950.19CALL0 5663.84FALSE00
2026-04-171000.1CALL0 666.4FALSE00
2026-04-171050CALL0 075.99FALSE00
2026-04-171100.17CALL0 3175.92FALSE00
2026-04-17550.28PUT6 1748.6FALSE-0.02-0.07
2026-04-17600.75PUT16 9444.26FALSE0.230.44
2026-04-1762.51.13PUT312 041.34FALSE1.130
2026-04-17651.8PUT293 31940.02FALSE0.550.44
2026-04-1767.52.75PUT7 6538.91FALSE0.70.34
2026-04-17703.8PUT44 24235.4TRUE0.980.35
2026-04-1772.55.1PUT3 23335.37TRUE0.90.21
2026-04-17756.75PUT10 43635.06TRUE1.020.18
2026-04-1777.58.76PUT11 68633.26TRUE8.760
2026-04-178010.65PUT4 29135TRUE1.550.17
2026-04-1782.510.84PUT0 230TRUE00
2026-04-17850PUT0 00TRUE00
2026-04-1787.50PUT0 00TRUE00
2026-04-179013.7PUT0 10TRUE00
2026-04-179514.92PUT0 10TRUE00
2026-04-171000PUT0 00TRUE00
2026-04-171050PUT0 058.41TRUE00
2026-04-171100PUT0 066.59TRUE00
2026-05-1527.50CALL0 0130.01TRUE00
2026-05-15300CALL0 00TRUE00
2026-05-1532.50CALL0 00TRUE00
2026-05-15350CALL0 0116.14TRUE00
2026-05-1537.50CALL0 095.5TRUE00
2026-05-15400CALL0 086.68TRUE00
2026-05-1542.531.9CALL0 076.1TRUE00
2026-05-154530.44CALL0 077.29TRUE00
2026-05-1547.50CALL0 087.97TRUE00
2026-05-155024.9CALL0 065.13TRUE00
2026-05-1552.522.3CALL0 560.39TRUE00
2026-05-155516CALL3 2656.86TRUE160
2026-05-1557.518.3CALL0 554.5TRUE00
2026-05-156013.8CALL0 1650.94TRUE00
2026-05-1562.59CALL1 26747.95TRUE90
2026-05-15657.5CALL10 353445.6TRUE-1.3-0.15
2026-05-1567.57.2CALL0 35044TRUE00
2026-05-15704CALL17 80042.44FALSE-1.2-0.23
2026-05-1572.54.15CALL0 42242.24FALSE00
2026-05-15752.34CALL20 336342.6FALSE-0.76-0.25
2026-05-1577.52.03CALL10 18441.8FALSE-0.47-0.19
2026-05-15801.7CALL0 99042.12FALSE00
2026-05-1582.51.08CALL10 9744.63FALSE1.080
2026-05-15851.4CALL0 20843.05FALSE00
2026-05-1587.51.25CALL0 1943.56FALSE00
2026-05-15900.6CALL0 13944.82FALSE00
2026-05-15950.42CALL0 2046.87FALSE00
2026-05-151000.3CALL0 1856.4FALSE00
2026-05-151050.5CALL0 6960.24FALSE00
2026-05-1527.50PUT0 0118.37FALSE00
2026-05-15300.05PUT0 2108.04FALSE00
2026-05-1532.50.05PUT0 298.54FALSE00
2026-05-15350PUT0 092.82FALSE00
2026-05-1537.50.08PUT0 274.61FALSE00
2026-05-15400.1PUT0 378.83FALSE00
2026-05-1542.50.11PUT0 871.16FALSE00
2026-05-15450.1PUT0 3658.43FALSE00
2026-05-1547.50.1PUT0 1061254.08FALSE00
2026-05-15500.4PUT0 47747.66FALSE00
2026-05-1552.50.45PUT1 48946.58FALSE0.450
2026-05-15550.5PUT0 233542.83FALSE00
2026-05-1557.50.86PUT1 13941.12FALSE0.860
2026-05-15600.8PUT0 52740.3FALSE00
2026-05-1562.51.05PUT0 14539.12FALSE00
2026-05-15652.1PUT0 67837.56FALSE00
2026-05-1567.51.41PUT0 7236.61FALSE00
2026-05-15704.8PUT3 67434.22TRUE0.90.23
2026-05-1572.54.3PUT0 32234.17TRUE00
2026-05-15754.89PUT0 12233.42TRUE00
2026-05-1577.54.8PUT0 7931.31TRUE00
2026-05-15806PUT0 14928.75TRUE00
2026-05-1582.58.2PUT0 9824TRUE00
2026-05-158514.8PUT0 30TRUE00
2026-05-1587.50PUT0 00TRUE00
2026-05-15900PUT0 00TRUE00
2026-05-15950PUT0 00TRUE00
2026-05-151000PUT0 00TRUE00
2026-05-151050PUT0 046.67TRUE00
2026-06-182530.5CALL0 0125.03TRUE00
2026-06-1827.50CALL0 0117.05TRUE00
2026-06-18300CALL0 0109.28TRUE00
2026-06-1832.50CALL0 0101.85TRUE00
2026-06-183521.2CALL0 094.75TRUE00
2026-06-1837.50CALL0 087.94TRUE00
2026-06-184034.7CALL0 083.85TRUE00
2026-06-1842.532.3CALL0 077.2TRUE00
2026-06-184525.06CALL5 773.63TRUE25.060
2026-06-1847.525.35CALL0 570.33TRUE00
2026-06-185023CALL0 3564.42TRUE00
2026-06-1852.523.55CALL0 059.19TRUE00
2026-06-185519.1CALL0 3455.51TRUE00
2026-06-1857.517.6CALL0 83553.31TRUE00
2026-06-186013.25CALL0 37749.85TRUE00
2026-06-1862.514.25CALL0 53247.35TRUE00
2026-06-18659.49CALL0 132445.5TRUE00
2026-06-1867.512.4CALL0 44544.07TRUE00
2026-06-18707.89CALL0 233342.95FALSE00
2026-06-1872.54.13CALL2 305242.72FALSE-1.47-0.26
2026-06-18753.45CALL42 63941.28FALSE3.450
2026-06-1877.52.5CALL2 11141.26FALSE-0.7-0.22
2026-06-18801.9CALL2 259640.63FALSE-0.85-0.31
2026-06-1882.51.52CALL2 35341.06FALSE-0.57-0.27
2026-06-18851.25CALL1 69741.87FALSE-0.5-0.29
2026-06-1887.52.01CALL0 2841.93FALSE00
2026-06-18900.76CALL2 37042.04FALSE-0.26-0.25
2026-06-18950.87CALL0 7243.58FALSE00
2026-06-181000.59CALL0 3845.15FALSE00
2026-06-181050.35CALL0 2146.69FALSE00
2026-06-181100.45CALL0 1648.87FALSE00
2026-06-181150.24CALL0 556.55FALSE00
2026-06-18250.1PUT0 25103.99FALSE00
2026-06-1827.50.05PUT0 497.99FALSE00
2026-06-18300.08PUT1 3072.44FALSE0.080
2026-06-1832.50.1PUT0 3484FALSE00
2026-06-18350.15PUT0 1276.53FALSE00
2026-06-1837.50.2PUT0 117263.97FALSE00
2026-06-18400.25PUT0 11960.09FALSE00
2026-06-1842.50.2PUT0 16155.99FALSE00
2026-06-18450.35PUT0 152551.75FALSE00
2026-06-1847.50.38PUT4 11146.23FALSE0.380
2026-06-18500.45PUT0 20745.67FALSE00
2026-06-1852.50.5PUT0 27643FALSE00
2026-06-18551.06PUT1 153341.19FALSE1.060
2026-06-1857.51PUT0 62439.62FALSE00
2026-06-18601.87PUT2 218937.27FALSE0.320.21
2026-06-1862.51.8PUT0 82037.02FALSE00
2026-06-18652.75PUT0 137235.47FALSE00
2026-06-1867.54.42PUT2 55633.86FALSE4.420
2026-06-18705.2PUT2 38533.43TRUE5.20
2026-06-1872.54.9PUT0 120732.39TRUE00
2026-06-18756.7PUT0 72331.34TRUE00
2026-06-1877.55.85PUT0 15429.9TRUE00
2026-06-18809.8PUT0 6628.01TRUE00
2026-06-1882.58.9PUT0 58727.3TRUE00
2026-06-188514.75PUT0 223.67TRUE00
2026-06-1887.50PUT0 00TRUE00
2026-06-189019.69PUT0 200TRUE00
2026-06-18950PUT0 00TRUE00
2026-06-181000PUT0 00TRUE00
2026-06-181050PUT0 00TRUE00
2026-06-181100PUT0 00TRUE00
2026-06-181150PUT0 00TRUE00
2026-08-2137.50CALL0 081.79TRUE00
2026-08-214023.85CALL0 076.2TRUE00
2026-08-2142.50CALL0 072.78TRUE00
2026-08-21450CALL0 067.32TRUE00
2026-08-2147.50CALL0 063.59TRUE00
2026-08-215014.5CALL0 559.65TRUE00
2026-08-2152.525.7CALL0 3556.46TRUE00
2026-08-215520.6CALL0 5853.76TRUE00
2026-08-2157.518.18CALL0 850.25TRUE00
2026-08-216012.2CALL4 8146.77TRUE12.20
2026-08-2162.514.15CALL0 6646.98TRUE00
2026-08-216512.7CALL0 29645.47TRUE00
2026-08-2167.513.45CALL0 7444.18TRUE00
2026-08-21706.55CALL4 11742.78FALSE6.550
2026-08-2172.512.75CALL0 3642.67FALSE00
2026-08-21754.7CALL2 18342.18FALSE4.70
2026-08-2177.56.2CALL0 5140.72FALSE00
2026-08-21803.2CALL1 40641.05FALSE-0.76-0.19
2026-08-2182.52.65CALL8 3740.82FALSE-0.55-0.17
2026-08-21852.19CALL20 6340.66FALSE-0.55-0.2
2026-08-2187.52.95CALL0 1540.09FALSE00
2026-08-21902.35CALL0 53140.13FALSE00
2026-08-21951.65CALL0 2241.13FALSE00
2026-08-211000.8CALL1 24542FALSE0.80
2026-08-211051.67CALL0 342.02FALSE00
2026-08-211100.5CALL0 243.01FALSE00
2026-08-211150CALL0 043.79FALSE00
2026-08-211200CALL0 045.86FALSE00
2026-08-2137.50.35PUT0 1254.92FALSE00
2026-08-21400.38PUT0 551FALSE00
2026-08-2142.50PUT0 048.18FALSE00
2026-08-21450.59PUT2 244.01FALSE0.590
2026-08-2147.50.82PUT0 142.94FALSE00
2026-08-21500.89PUT0 2040.64FALSE00
2026-08-2152.51.3PUT0 12739.23FALSE00
2026-08-21551.15PUT0 3238.68FALSE00
2026-08-2157.52.3PUT0 4136.84FALSE00
2026-08-21602.18PUT0 4235.58FALSE00
2026-08-2162.53.1PUT0 38534.17FALSE00
2026-08-21654.52PUT2 38932.82FALSE0.620.16
2026-08-2167.54.9PUT0 36231.81FALSE00
2026-08-21705.8PUT0 4930.82TRUE00
2026-08-2172.56.3PUT0 20929.72TRUE00
2026-08-21757.6PUT0 6428.16TRUE00
2026-08-2177.58.2PUT0 2127.43TRUE00
2026-08-21800PUT0 026.3TRUE00
2026-08-2182.510PUT0 3322.89TRUE00
2026-08-218511.3PUT0 1618.8TRUE00
2026-08-2187.50PUT0 00TRUE00
2026-08-21900PUT0 00TRUE00
2026-08-21950PUT0 00TRUE00
2026-08-211000PUT0 00TRUE00
2026-08-211050PUT0 00TRUE00
2026-08-211100PUT0 00TRUE00
2026-08-211150PUT0 00TRUE00
2026-08-211200PUT0 00TRUE00
2026-09-18250CALL0 0106.89TRUE00
2026-09-1827.50CALL0 0101.78TRUE00
2026-09-183017CALL0 094.32TRUE00
2026-09-1832.50CALL0 087.4TRUE00
2026-09-183540.5CALL0 092.05TRUE00
2026-09-1837.538.6CALL0 074.85TRUE00
2026-09-184036.1CALL0 080.84TRUE00
2026-09-1842.518.7CALL0 071.61TRUE00
2026-09-18456CALL0 067.25TRUE00
2026-09-1847.518.4CALL0 1665.58TRUE00
2026-09-185020.7CALL2 4357.54TRUE20.70
2026-09-1852.523.4CALL0 4254.34TRUE00
2026-09-185522.26CALL0 11151.65TRUE00
2026-09-1857.517.4CALL0 17849.89TRUE00
2026-09-186015.3CALL0 11947.02TRUE00
2026-09-1862.517.55CALL0 54145.8TRUE00
2026-09-186513.35CALL0 46844TRUE00
2026-09-1867.511.1CALL0 6342.7TRUE00
2026-09-18706.8CALL272 581841.34FALSE-1.5-0.18
2026-09-1872.55.75CALL5 89340.68FALSE-1.4-0.2
2026-09-18755.61CALL1 183140.2FALSE5.610
2026-09-1877.55.11CALL0 3939.68FALSE00
2026-09-18804.2CALL0 9139.45FALSE00
2026-09-1882.53.1CALL17 3239.14FALSE-0.58-0.16
2026-09-18852.4CALL1 52739.28FALSE2.40
2026-09-1887.53.4CALL0 138.98FALSE00
2026-09-18901.65CALL1 14438.95FALSE-0.34-0.17
2026-09-18951.5CALL0 4939.9FALSE00
2026-09-181001.1CALL0 2340.18FALSE00
2026-09-181050.95CALL0 15040.8FALSE00
2026-09-181100.46CALL1 040.55FALSE0.460
2026-09-181150.7CALL0 342.66FALSE00
2026-09-181200CALL0 043.68FALSE00
2026-09-18250.13PUT1 1166.39FALSE0.130
2026-09-1827.50PUT0 067.26FALSE00
2026-09-18300.16PUT0 462.35FALSE00
2026-09-1832.50.55PUT0 759.45FALSE00
2026-09-18350.7PUT0 32955.57FALSE00
2026-09-1837.50.4PUT0 6952.35FALSE00
2026-09-18400.4PUT0 56549.53FALSE00
2026-09-1842.50.4PUT0 4347.35FALSE00
2026-09-18450.66PUT0 14244.79FALSE00
2026-09-1847.50.85PUT0 1742.87FALSE00
2026-09-18501.2PUT0 16341.28FALSE00
2026-09-1852.51.1PUT0 9939.59FALSE00
2026-09-18551.9PUT0 18838.15FALSE00
2026-09-1857.52.75PUT42 7636.81FALSE2.750
2026-09-18603.4PUT5 18235.46FALSE3.40
2026-09-1862.53.2PUT0 2635.76FALSE00
2026-09-18655.4PUT1 16534.66FALSE5.40
2026-09-1867.54.8PUT0 6833.37FALSE00
2026-09-18707.11PUT1 14332.65TRUE7.110
2026-09-1872.58.02PUT0 11331.96TRUE00
2026-09-18756.81PUT0 531.32TRUE00
2026-09-1877.56.2PUT0 1830.77TRUE00
2026-09-18807.95PUT0 530.08TRUE00
2026-09-1882.512.66PUT0 228.87TRUE00
2026-09-188512.9PUT0 127.44TRUE00
2026-09-1887.50PUT0 025.04TRUE00
2026-09-18900PUT0 022.49TRUE00
2026-09-189518.62PUT0 300TRUE00
2026-09-1810022.5PUT0 260TRUE00
2026-09-181050PUT0 00TRUE00
2026-09-181100PUT0 00TRUE00
2026-09-181150PUT0 00TRUE00
2026-09-181200PUT0 00TRUE00
2026-12-18300CALL0 083.92TRUE00
2026-12-1832.50CALL0 079.23TRUE00
2026-12-18350CALL0 077.81TRUE00
2026-12-1837.50CALL0 073.01TRUE00
2026-12-184036.1CALL0 368.84TRUE00
2026-12-1842.50CALL0 063.8TRUE00
2026-12-184534.87CALL0 15661.04TRUE00
2026-12-1847.513.8CALL0 1055.45TRUE00
2026-12-185032.4CALL0 1652.94TRUE00
2026-12-1852.56.61CALL0 451.05TRUE00
2026-12-185523.9CALL0 2348.56TRUE00
2026-12-1857.519.4CALL0 33347.46TRUE00
2026-12-186020.15CALL0 18345.9TRUE00
2026-12-1862.515.8CALL0 49243.96TRUE00
2026-12-186512.21CALL0 25243.05TRUE00
2026-12-1867.510.48CALL0 4841.93TRUE00
2026-12-18708.6CALL10 3441.27FALSE8.60
2026-12-1872.57.8CALL1 2440.85FALSE7.80
2026-12-187510.5CALL0 13040.02FALSE00
2026-12-1877.57.75CALL0 539.9FALSE00
2026-12-18806.1CALL0 53439.4FALSE00
2026-12-1882.54.14CALL15 1939.68FALSE4.140
2026-12-18854.5CALL0 15439.25FALSE00
2026-12-1887.50CALL0 038.67FALSE00
2026-12-18903.78CALL0 36138.87FALSE00
2026-12-18952.82CALL0 4239.1FALSE00
2026-12-181001.86CALL0 5839.41FALSE00
2026-12-181053.3CALL0 1639.68FALSE00
2026-12-181102.42CALL0 340.85FALSE00
2026-12-181151.34CALL0 1140.25FALSE00
2026-12-181200CALL0 041.3FALSE00
2026-12-18300.3PUT0 7155.19FALSE00
2026-12-1832.50.37PUT0 452.02FALSE00
2026-12-18350PUT0 049.31FALSE00
2026-12-1837.51.4PUT0 146.88FALSE00
2026-12-18401.2PUT0 3043.91FALSE00
2026-12-1842.50.99PUT0 142.7FALSE00
2026-12-18450.8PUT0 1840.74FALSE00
2026-12-1847.52.3PUT0 4139.15FALSE00
2026-12-18501.55PUT0 23237.38FALSE00
2026-12-1852.52.48PUT100 16336.81FALSE2.480
2026-12-18552.45PUT0 8636.19FALSE00
2026-12-1857.53.6PUT0 10634.62FALSE00
2026-12-18604.5PUT1 12233.77FALSE4.50
2026-12-1862.54.35PUT0 2732.63FALSE00
2026-12-18656.4PUT0 13231.9FALSE00
2026-12-1867.54.65PUT0 731.28FALSE00
2026-12-18707.8PUT0 2630.99TRUE00
2026-12-1872.56.4PUT0 933.52TRUE00
2026-12-187510PUT0 1333.38TRUE00
2026-12-1877.58.77PUT0 232.04TRUE00
2026-12-188010PUT0 4227.7TRUE00
2026-12-1882.50PUT0 026.7TRUE00
2026-12-188516.6PUT0 2725.61TRUE00
2026-12-1887.514.6PUT0 2017.04TRUE00
2026-12-18900PUT0 022.06TRUE00
2026-12-189525.1PUT0 160TRUE00
2026-12-181000PUT0 00TRUE00
2026-12-181050PUT0 00TRUE00
2026-12-181100PUT0 00TRUE00
2026-12-181150PUT0 00TRUE00
2026-12-181200PUT0 00TRUE00
2027-01-152551.1CALL0 095.01TRUE00
2027-01-1527.549.1CALL0 489.79TRUE00
2027-01-153046.1CALL0 583.91TRUE00
2027-01-1532.542.94CALL0 076.94TRUE00
2027-01-153541.4CALL0 571.17TRUE00
2027-01-1537.537CALL0 667.49TRUE00
2027-01-154036.7CALL0 1868.55TRUE00
2027-01-1542.528.18CALL1 35360.97TRUE-2.17-0.07
2027-01-154521CALL0 23961.4TRUE00
2027-01-1547.534.88CALL0 10060.35TRUE00
2027-01-155021.9CALL1 38656.32TRUE-0.85-0.04
2027-01-1552.522.65CALL0 8650.88TRUE00
2027-01-155520.8CALL0 43749.14TRUE00
2027-01-1557.522.2CALL0 26046.87TRUE00
2027-01-156014.1CALL3 612946TRUE-3.1-0.18
2027-01-1562.515.9CALL0 575444.26TRUE00
2027-01-156512.9CALL0 208043.28TRUE00
2027-01-1567.510.3CALL1 243142.14TRUE10.30
2027-01-15708.35CALL33 88540.62FALSE-1.65-0.17
2027-01-1572.59CALL0 46041.03FALSE00
2027-01-15756.8CALL20 81741.28FALSE-1.17-0.15
2027-01-1577.58CALL0 29740.33FALSE00
2027-01-15805.15CALL53 1150340.11FALSE-0.95-0.16
2027-01-1582.54.42CALL3 6539.43FALSE4.420
2027-01-15854.6CALL0 97239.4FALSE00
2027-01-1587.55.1CALL0 1438.68FALSE00
2027-01-15903.6CALL0 53839.06FALSE00
2027-01-15952.4CALL5 5539.61FALSE-0.34-0.12
2027-01-151001.8CALL1 21839.17FALSE1.80
2027-01-151052.1CALL0 539.42FALSE00
2027-01-151101.5CALL8 4940.66FALSE0.20.15
2027-01-151152.15CALL0 340.12FALSE00
2027-01-151201.15CALL0 1241.01FALSE00
2027-01-15250.2PUT0 90856.2FALSE00
2027-01-1527.50.34PUT0 41056.9FALSE00
2027-01-15300.32PUT0 17548.24FALSE00
2027-01-1532.50.7PUT0 3751FALSE00
2027-01-15350.53PUT0 7848.18FALSE00
2027-01-1537.50.8PUT0 12745.29FALSE00
2027-01-15400.78PUT0 272742.36FALSE00
2027-01-1542.51PUT0 74641.35FALSE00
2027-01-15450.83PUT0 63339.83FALSE00
2027-01-1547.51.02PUT0 19938.15FALSE00
2027-01-15502.3PUT0 37436.68FALSE00
2027-01-1552.52.35PUT2 10134.06FALSE2.350
2027-01-15553.02PUT0 142734.69FALSE00
2027-01-1557.52.21PUT0 12133.79FALSE00
2027-01-15603.7PUT0 26932.65FALSE00
2027-01-1562.53.89PUT0 9332.18FALSE00
2027-01-15656.06PUT1 15631.4FALSE6.060
2027-01-1567.55.11PUT0 1830.32FALSE00
2027-01-15705.8PUT0 21729.8TRUE00
2027-01-1572.56.6PUT0 1829.18TRUE00
2027-01-157510PUT0 6532.72TRUE00
2027-01-1577.58.6PUT0 227.7TRUE00
2027-01-15809.9PUT0 226.84TRUE00
2027-01-1582.50PUT0 025.9TRUE00
2027-01-15850PUT0 024.56TRUE00
2027-01-1587.50PUT0 023.02TRUE00
2027-01-15900PUT0 020.53TRUE00
2027-01-15950PUT0 00TRUE00
2027-01-151000PUT0 00TRUE00
2027-01-151050PUT0 00TRUE00
2027-01-151100PUT0 00TRUE00
2027-01-151150PUT0 00TRUE00
2027-01-151200PUT0 00TRUE00
2027-03-1937.50CALL0 067.34TRUE00
2027-03-19400CALL0 065.12TRUE00
2027-03-1942.50CALL0 056.81TRUE00
2027-03-19450CALL0 057.85TRUE00
2027-03-1947.50CALL0 055.83TRUE00
2027-03-195025.99CALL0 151.87TRUE00
2027-03-195520.6CALL0 148.44TRUE00
2027-03-196017.1CALL0 4145.13TRUE00
2027-03-1962.50CALL0 044.2TRUE00
2027-03-196522CALL0 1142.94TRUE00
2027-03-1967.50CALL0 042.36TRUE00
2027-03-197010.8CALL0 241.64FALSE00
2027-03-1972.510.35CALL0 240.98FALSE00
2027-03-19759.65CALL0 940.41FALSE00
2027-03-1977.510.5CALL0 240.11FALSE00
2027-03-19806.5CALL4 1139.53FALSE6.50
2027-03-1982.56.42CALL0 1139.48FALSE00
2027-03-19855CALL7 2539.18FALSE-0.3-0.06
2027-03-1987.50CALL0 039.06FALSE00
2027-03-19903.68CALL1 139.53FALSE3.680
2027-03-19955.12CALL0 638.76FALSE00
2027-03-191002.75CALL0 338.45FALSE00
2027-03-191052.14CALL0 939.08FALSE00
2027-03-191101.5CALL363 24639.38FALSE-0.33-0.18
2027-03-191151.25CALL7 2839.77FALSE-0.18-0.13
2027-03-191201.28CALL0 339.72FALSE00
2027-03-1937.50PUT0 044.02FALSE00
2027-03-19401.15PUT0 3042.01FALSE00
2027-03-1942.50PUT0 040.26FALSE00
2027-03-19450PUT0 039.03FALSE00
2027-03-1947.52.1PUT0 137.78FALSE00
2027-03-19502.45PUT0 3536.18FALSE00
2027-03-19550PUT0 034.55FALSE00
2027-03-19604.45PUT0 232.76FALSE00
2027-03-1962.50PUT0 031.88FALSE00
2027-03-19650PUT0 031.2FALSE00
2027-03-1967.50PUT0 029.88FALSE00
2027-03-19706.24PUT0 1027.94TRUE00
2027-03-1972.50PUT0 029.31TRUE00
2027-03-197510.15PUT0 928.69TRUE00
2027-03-1977.50PUT0 027.39TRUE00
2027-03-19800PUT0 026.69TRUE00
2027-03-1982.50PUT0 025.48TRUE00
2027-03-19850PUT0 024.47TRUE00
2027-03-1987.50PUT0 023.08TRUE00
2027-03-19900PUT0 021.52TRUE00
2027-03-19950PUT0 00TRUE00
2027-03-191000PUT0 00TRUE00
2027-03-191050PUT0 00TRUE00
2027-03-191100PUT0 00TRUE00
2027-03-191150PUT0 00TRUE00
2027-03-191200PUT0 00TRUE00
2028-01-2127.526.2CALL0 473.7TRUE00
2028-01-213046.9CALL0 167.62TRUE00
2028-01-2132.523.7CALL0 064.45TRUE00
2028-01-213536.4CALL0 662.88TRUE00
2028-01-2137.50CALL0 062.7TRUE00
2028-01-214039.95CALL0 9457.92TRUE00
2028-01-2142.533.93CALL0 854.53TRUE00
2028-01-214530.31CALL0 17553.47TRUE00
2028-01-2147.531.12CALL0 1351.14TRUE00
2028-01-215027.6CALL0 8449.78TRUE00
2028-01-2152.523.26CALL0 547.68TRUE00
2028-01-215522.1CALL0 19746.83TRUE00
2028-01-2157.519.93CALL0 1245.32TRUE00
2028-01-216018.9CALL0 25844.31TRUE00
2028-01-2162.518.9CALL0 3243.45TRUE00
2028-01-216515.3CALL46 19843.35TRUE15.30
2028-01-2167.515.16CALL0 4442.56TRUE00
2028-01-217012.83CALL0 207141.88FALSE00
2028-01-2172.511.4CALL1 41942.68FALSE11.40
2028-01-217511.1CALL0 15340.46FALSE00
2028-01-2177.510.29CALL0 2340.61FALSE00
2028-01-21809.6CALL0 48040.31FALSE00
2028-01-2182.514.05CALL0 640.46FALSE00
2028-01-21857.2CALL7 5939.86FALSE-1.04-0.13
2028-01-2187.56.8CALL1 140.2FALSE6.80
2028-01-21907.1CALL0 23238.69FALSE00
2028-01-21955.05CALL1 10138.77FALSE5.050
2028-01-211004.8CALL0 58038.79FALSE00
2028-01-211054.7CALL0 638.41FALSE00
2028-01-211104CALL0 4138.24FALSE00
2028-01-211154CALL0 3738.26FALSE00
2028-01-211203.03CALL0 837.13FALSE00
2028-01-2127.50.72PUT0 21445.2FALSE00
2028-01-21300.9PUT0 4342.76FALSE00
2028-01-2132.51.15PUT0 27140.79FALSE00
2028-01-21351.24PUT0 3739.13FALSE00
2028-01-2137.51.4PUT0 27937.67FALSE00
2028-01-21402.15PUT0 5936.34FALSE00
2028-01-2142.52.1PUT0 1135.08FALSE00
2028-01-21452.5PUT0 1333.99FALSE00
2028-01-2147.55.4PUT0 832.89FALSE00
2028-01-21503PUT0 1532.29FALSE00
2028-01-2152.55.3PUT0 1631.2FALSE00
2028-01-21555.09PUT0 13530.43FALSE00
2028-01-2157.56PUT0 3829.75FALSE00
2028-01-21606.25PUT0 12728.95FALSE00
2028-01-2162.56.7PUT0 8328.06FALSE00
2028-01-21658.12PUT0 8927.53FALSE00
2028-01-2167.57.9PUT0 5526.42FALSE00
2028-01-217011.52PUT0 4725.97TRUE00
2028-01-2172.512.68PUT0 2125.39TRUE00
2028-01-217519.8PUT0 124.69TRUE00
2028-01-2177.512.2PUT0 221.02TRUE00
2028-01-218017.5PUT0 323.23TRUE00
2028-01-2182.514.45PUT0 1022.06TRUE00
2028-01-218528PUT0 120.86TRUE00
2028-01-2187.50PUT0 019.87TRUE00
2028-01-21900PUT0 017.48TRUE00
2028-01-21950PUT0 00TRUE00
2028-01-211000PUT0 00TRUE00
2028-01-211050PUT0 00TRUE00
2028-01-211100PUT0 00TRUE00
2028-01-211150PUT0 00TRUE00
2028-01-211200PUT0 00TRUE00

Latest BHP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST300$60.81
Jun 13, 2022 7:59 PM EST5$60.805
Jun 13, 2022 7:59 PM EST100$60.81
Jun 13, 2022 7:59 PM EST100$60.81
Jun 13, 2022 7:59 PM EST100$60.81

BHP Group (BHP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520171806/0001193125-20-171806-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/811809/000083423720004791/0000834237-20-004791-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/811809/000110465920018813/0001104659-20-018813-index.htm
2019-06-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519167572/0001193125-19-167572-index.htm
2019-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519175561/0001193125-19-175561-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519195129/0001193125-19-195129-index.htm
2019-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519214908/0001193125-19-214908-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519224744/0001193125-19-224744-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519224750/0001193125-19-224750-index.htm
2019-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519227709/0001193125-19-227709-index.htm
2019-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519227729/0001193125-19-227729-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519231430/0001193125-19-231430-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519231431/0001193125-19-231431-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519235719/0001193125-19-235719-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519235725/0001193125-19-235725-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519238169/0001193125-19-238169-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519240854/0001193125-19-240854-index.htm
2019-09-1720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/811809/000119312519245975/0001193125-19-245975-index.htm
2019-09-17IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/811809/000119312519245979/0001193125-19-245979-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519245991/0001193125-19-245991-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519245992/0001193125-19-245992-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519245996/0001193125-19-245996-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519245997/0001193125-19-245997-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519246004/0001193125-19-246004-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519246008/0001193125-19-246008-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519246010/0001193125-19-246010-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519246013/0001193125-19-246013-index.htm
2019-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519264345/0001193125-19-264345-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519268846/0001193125-19-268846-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519269110/0001193125-19-269110-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519269112/0001193125-19-269112-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519281101/0001193125-19-281101-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519286511/0001193125-19-286511-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519286519/0001193125-19-286519-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519286522/0001193125-19-286522-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519286526/0001193125-19-286526-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519289119/0001193125-19-289119-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519291641/0001193125-19-291641-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519292017/0001193125-19-292017-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519292020/0001193125-19-292020-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519298220/0001193125-19-298220-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519298224/0001193125-19-298224-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519305676/0001193125-19-305676-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519321517/0001193125-19-321517-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520002727/0001193125-20-002727-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520002730/0001193125-20-002730-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520006669/0001193125-20-006669-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520010449/0001193125-20-010449-index.htm
2020-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520018989/0001193125-20-018989-index.htm
2020-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520024716/0001193125-20-024716-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520039666/0001193125-20-039666-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520039669/0001193125-20-039669-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520045395/0001193125-20-045395-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520045400/0001193125-20-045400-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520047508/0001193125-20-047508-index.htm
2020-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520067299/0001193125-20-067299-index.htm
2020-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520069572/0001193125-20-069572-index.htm
2020-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520069578/0001193125-20-069578-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520112648/0001193125-20-112648-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520118034/0001193125-20-118034-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520135249/0001193125-20-135249-index.htm
2020-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520160048/0001193125-20-160048-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520170805/0001193125-20-170805-index.htm
2020-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520171806/0001193125-20-171806-index.htm
2020-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520194566/0001193125-20-194566-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520195825/0001193125-20-195825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520196045/0001193125-20-196045-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520196079/0001193125-20-196079-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520216993/0001193125-20-216993-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520221642/0001193125-20-221642-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520222852/0001193125-20-222852-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520222863/0001193125-20-222863-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520226529/0001193125-20-226529-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520226534/0001193125-20-226534-index.htm
2020-09-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520237845/0001193125-20-237845-index.htm
2020-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520239396/0001193125-20-239396-index.htm
2020-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520240895/0001193125-20-240895-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520241468/0001193125-20-241468-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520242555/0001193125-20-242555-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520242562/0001193125-20-242562-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245468/0001193125-20-245468-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245471/0001193125-20-245471-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245475/0001193125-20-245475-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245704/0001193125-20-245704-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245710/0001193125-20-245710-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245712/0001193125-20-245712-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245715/0001193125-20-245715-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245717/0001193125-20-245717-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520247823/0001193125-20-247823-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520248088/0001193125-20-248088-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520249737/0001193125-20-249737-index.htm
2020-09-2220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/811809/000119312520250594/0001193125-20-250594-index.htm
2020-09-22IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/811809/000119312520250598/0001193125-20-250598-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520264282/0001193125-20-264282-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520264319/0001193125-20-264319-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520267815/0001193125-20-267815-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520268084/0001193125-20-268084-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520268914/0001193125-20-268914-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520268953/0001193125-20-268953-index.htm
2020-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520270325/0001193125-20-270325-index.htm
2020-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520270326/0001193125-20-270326-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520272461/0001193125-20-272461-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520272467/0001193125-20-272467-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520273975/0001193125-20-273975-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520273980/0001193125-20-273980-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520285087/0001193125-20-285087-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520285105/0001193125-20-285105-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520286145/0001193125-20-286145-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520287794/0001193125-20-287794-index.htm