BHP Group

(NYSE:BHP)

Latest On BHP Group (BHP):

Date/Time Type Description Signal Details
2024-03-07 04:57 ESTDividendA dividend of $1.44 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-09-07 05:56 ESTDividendA dividend of $1.6 has been announced on Aug 22, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-05-30 22:16 ESTNewsBHP, Microsoft to use AI to boost Escondida copper recoveryN/A
2023-05-25 14:01 ESTNewsIron ore slumps to six-month low ahead of China summer steel demand lullN/A
2023-05-25 14:01 ESTNewsBHP: Macro Challenges And Potential Higher Costs Confirm A Neutral RatingN/A
2023-05-25 14:01 ESTNewsBHP Group And Rio Tinto: Keep Thinking Like Ray DalioN/A
2023-05-25 14:01 ESTNewsBHP foresees recovery in China property market raising metals demandN/A
2023-05-17 23:54 ESTNewsBHP foresees lower cost production at Jansen potash mineN/A
2023-05-17 23:53 ESTNewsChilean lawmakers pass mining royalty reform set to hit copper producersN/A
2023-05-16 20:47 ESTNewsBHP Group Limited (BHP) BofA Securities Global Metals, Mining & Steel Conference (Transcript)N/A
2023-05-12 16:36 ESTNewsU.K. court rebuffs BHP's 14-month delay request in Brazil dam lawsuitN/A
2023-05-09 20:14 ESTNewsBHP Group: Likely At The Peak For Now, But Long-Term Remains StrongN/A
2023-05-05 20:34 ESTNewsIron ore falls to five-month lows on diminishing demand in ChinaN/A
2023-05-03 17:23 ESTNewsBHP upgraded at Goldman on valuation after YTD dropN/A
2023-04-21 14:26 ESTNewsBig miners tumble as iron ore sinks to four-month lowsN/A
2023-04-21 02:58 ESTNewsBHP maintains iron ore production guidance, cuts outlook for copper and nickelN/A
2023-04-19 04:48 ESTNewsBHP seeks more stability in Chile with copper royalty proposalN/A
2023-04-18 16:58 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-17 14:26 ESTNewsBHP, Fortescue say Pilbara iron ore operations return to normal after cycloneN/A
2023-04-17 14:25 ESTNewsBHP: Cyclical Stock Likely At Its PeakN/A
2023-04-13 12:37 ESTNewsBHP's $6.4B takeover offer accepted by OZ Minerals shareholdersN/A
2023-04-11 20:39 ESTNewsIron ore rebounds as Australia's Port Hedland shuts ahead of tropical cycloneN/A
2023-04-05 14:50 ESTNewsIron ore prices seen falling long-term on slower demand growth, more supplyN/A
2023-04-05 14:49 ESTNewsBHP's exploration accelerator opening to prospective uranium, lithium projectsN/A
2023-04-05 14:49 ESTNewsBHP Group: Time To Sell, Current Ore Price Levels Aren't Likely SustainableN/A
2023-04-04 22:54 ESTNewsBHP: The More It Drops, The More We BuyN/A
2023-03-30 18:45 ESTNewsIron ore adds to gains; Chinese output forecast to hit eight-year highN/A
2023-03-30 18:45 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-29 20:30 ESTNewsBHP seeks delay in court case over 2015 Brazil dam collapseN/A
2023-03-27 22:52 ESTNewsBHP to team with major Chinese steelmaker in carbon capture pilot projectN/A
2023-03-24 02:44 ESTNewsBHP, Hatch to design electric smelting plant replacing coking coal with hydrogenN/A
2023-03-22 03:38 ESTNewsChile to modify copper royalty bill after company complaintsN/A
2023-03-21 12:15 ESTNewsBHP coal assets eyed by Australia's New Hope, CEO saysN/A
2023-03-20 21:19 ESTNewsIron ore plunges on China warning, Tangshan production controlsN/A
2023-03-15 19:08 ESTNewsBHP faces potential £36B bill in Brazil dam caseN/A
2023-03-14 12:27 ESTNewsNutrien gains amid report BHP may be interested in partnership, takeoverN/A
2023-03-09 08:53 ESTNewsBHP to bypass lithium while maintaining focus on copper, nickelN/A
2023-03-07 11:58 ESTNewsAustralian stocks & ETFs rise after RBA’s 25 basis point rate hikeN/A
2023-03-06 21:20 ESTNewsIron ore, industrial metals slide on China’s modest new growth targetN/A
2023-03-06 21:19 ESTNewsBHP Group: Future Looks Good, But The Stock Is Not Yet A BuyN/A
2023-03-05 13:57 ESTNewsBHP Group Could Be Set For A Golden DecadeN/A
2023-03-02 23:55 ESTNewsBHP Group (BHP) Presents At The BMO Global Metals, Mining & Critical Minerals Conference,N/A
2023-02-27 21:44 ESTNewsIron ore tilts lower on production cuts at top China steelmaking hubN/A
2023-02-22 19:29 ESTNewsBHP Group: Focus On The OutlookN/A
2023-02-22 06:28 ESTNewsIron ore jumps to eight-month high on renewed China optimismN/A
2023-02-22 06:28 ESTNewsBHP Group's Latest Results, Iron Ore Prices, And The China EquationN/A
2023-02-21 17:57 ESTNewsBHP Group: China's Recovery Faces A Hawkish Fed (Rating Downgrade)N/A
2023-02-21 17:57 ESTNewsBHP eyes sale of more Australian coal mines; speeding work on Canada potashN/A
2023-02-21 04:03 ESTNewsBHP Group GAAP EPS of $1.273, revenue of $25.71BN/A
2023-02-21 04:03 ESTNewsBHP's H1 profit drops nearly a third on lower iron ore pricesN/A

About BHP Group (BHP):

BHP Group engages in the natural resources business in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. It operates through Petroleum, Copper, Iron Ore, and Coal segments. The company engages in the exploration, development, and production of oil and gas properties; and mining of copper, silver, zinc, molybdenum, uranium, gold, iron ore, and metallurgical and energy coal. It is also involved in mining, smelting, and refining of nickel; the provision of towing, freight, marketing and trading, marketing support, finance, administrative, and other services; and potash development activities. The company was founded in 1851 and is headquartered in Melbourne, Australia.

BHP Quotes by TradingView

See Advanced Chart

General

  • Name BHP Group
  • Symbol BHP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 31,589
  • Last Split Factor20651:1000
  • Last Split Date2001-07-13
  • Fiscal Year EndJune
  • IPO Date1987-05-28
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.bhp.com
View More

Valuation

  • Trailing PE 25.51
  • Forward PE 12.32
  • Price/Sales (Trailing 12 Mt.) 4.18
  • Price/Book (Most Recent Quarter) 3.95
  • Enterprise Value Revenue 4.35
  • Enterprise Value EBITDA 9.36
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 15%
  • Operating Margin 38%
  • Return on Assets 11%
  • Return on Equity 16%
  • Revenue 46.28 billion
  • Earnings Per Share $2.75
  • Revenue Per Share $18.3
  • Gross Profit 34.12 billion
  • Quarterly Earnings Growth 15%
View More

Highlights

  • Market Capitalization 176.91 billion
  • EBITDA 23.1 billion
  • PE Ratio 10.82
  • Analyst Target Price $85.9
  • Book Value Per Share $19.35
View More

Share Statistics

  • Shares Outstanding 2.53 billion
  • Shares Float 2.5 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.45%
  • Shares Short 12.54 million
  • Shares Short Prior Month 10.97 million
  • Short Ratio 4.4
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.91
  • 52 Week High $81.82
  • 52 Week Low $29.93
  • 50 Day Moving Average 73.32
  • 200 Day Moving Average 61.98
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 4.36%
  • Payout Ratio 103%
  • Dividend Date 2021-03-23
  • ExDividend Date 2021-03-04
  • Dividend Per Share $1.56
  • Dividend Yield 5.44%
View More

BHP Group (BHP) Dividend Calendar:

BHP Group pays an annual dividend of $3.12 per share, with a dividend yield of 5.44%.
BHP's last dividend payment was made to shareholders on March 23, 2021.
BHP Group pays out 103% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-03-072024-03-282024-03-082024-02-22$1.44
2023-09-072023-09-282023-09-082023-08-22$1.6
2023-03-092023-03-302023-03-100000-00-00$1.8
2022-09-012022-09-222022-09-022022-08-18$3.5
2022-02-242022-03-282022-02-252022-03-02$3
2021-09-022021-09-212021-09-032021-09-08$4
2021-03-042021-03-232021-03-050000-00-00$2.02
2020-09-032020-09-222020-09-042020-08-19$1.1
2020-03-052020-03-242020-03-062020-02-18$1.3
2019-09-052019-09-252019-09-062019-08-20$1.56
2019-03-072019-03-262019-03-082019-02-19$1.1
2019-01-102019-01-302019-01-112018-12-17$2.04
2018-09-062018-09-252018-09-072018-08-21$1.26
2018-03-082018-03-272018-03-092018-02-20$1.1
2017-09-072017-09-262017-09-082017-08-24$0.86
2017-03-082017-03-282017-03-102017-02-27$0.8
2016-08-312016-09-202016-09-022016-08-17$0.28
2016-03-092016-03-312016-03-112016-03-02$0.32
2015-09-092015-09-292015-09-112015-08-26$1.24
2015-03-112015-03-312015-03-132015-02-24$1.24

BHP Group (BHP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-12-31$N/A$0.38$0.00
2020-06-302020-09-30$N/A$0.38$0.00
2020-03-312020-06-30$N/A$0.31$0.00
2019-12-312020-03-31$11.23 billion$0.31$0.00
2019-09-302019-12-31$11.23 billion$0.48$0.00
2019-06-302019-09-30$11.85 billion$0.48$0.00
2019-03-312019-06-30$11.85 billion$0.45$0.00
2018-12-312019-03-31$10.46 billion$0.45$0.00
2018-09-302018-12-31$10.46 billion$0.38$0.00
2018-06-302018-09-30$11.5 billion$0.38$0.00
2018-03-312018-06-30$11.5 billion$0.45$0.00
2017-12-312018-03-31$21.92 billion$0.45$0.00
2017-09-302017-12-31$10.45 billion$0.17$0.00
2017-06-302017-09-30$19.72 billion$0.17$0.00
2016-09-302016-12-31$9.65 billion$0.30$0.00
2016-06-302016-09-30$15.39 billion$0.30$0.00
2015-12-312016-03-31$15.96 billion-$0.07$0.00
2015-09-302015-12-31$N/A-$0.53$0.00
2015-06-302015-09-30$19.99 billion-$0.53$0.00
2015-03-312015-06-30$-25144000000-$0.04$0.00
2014-12-312015-03-31$25.14 billion-$0.04$0.00
2014-09-302014-12-31$N/A$0.36$0.00
2014-06-302014-09-30$33.81 billion$0.36$0.00
2013-09-302013-12-31$N/A$0.76$0.00
2013-06-302013-09-30$34.29 billion$0.76$0.00
2012-12-312013-03-31$32.38 billion$0.64$0.00
2012-09-302012-12-31$N/A$0.42$0.00
2012-06-302012-09-30$34.99 billion$0.42$0.00
2012-03-312012-06-30$-37839000000$0.51$0.00
2011-12-312012-03-31$37.84 billion$0.50$0.00
2011-09-302011-12-31$N/A$0.94$0.00
2011-06-302011-09-30$37.83 billion$0.94$0.00
2011-03-312011-06-30$-34445000000$1.19$0.00
2010-12-312011-03-31$34.45 billion$1.19$0.00
2010-09-302010-12-31$N/A$0.94$0.00
2007-06-302007-08-22$25.36 billion$2.60$2.70-3.7%
2006-12-312007-02-07$22.11 billion$2.08$2.12-1.89%
2006-06-302006-08-15$16.95 billion$1.19$1.95-38.97%
2005-06-302005-08-15$15.43 billion$1.19$0.7460.81%
2004-12-312005-02-16$14.22 billion$0.89$0.837.23%
2003-12-312004-02-18$9.95 billion$0.42$0.2850%
2003-09-302003-10-07$N/A$0.18$0.180%
2003-03-312003-05-07$-7346000000$0.14$0.140%
2002-12-312003-02-23$7.35 billion$0.12$0.17-29.41%
2002-09-302002-10-30$N/A$0.18$0.1080%
2002-06-302002-08-07$2.85 billion$0.14$0.02600%
2002-03-312002-04-04$5.1 billion$0.07$0.15-53.33%
2001-12-312001-12-31$4.01 billion$0.20
2001-09-302001-09-30$4.07 billion$0.20
1996-06-301996-07-17$0.00$0.16-100%
1995-03-311995-06-30$0.23$0.1553.33%
1994-12-311995-01-04$0.17$0.1421.43%
1994-06-301994-08-18$0.13$0.0944.44%
1993-12-311994-03-25$0.17$0.0988.89%

BHP Group (BHP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

BHP Group (BHP) Chart:

BHP Group (BHP) News:

Below you will find a list of latest news for BHP Group (BHP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

BHP Group (BHP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-18250CALL0 0389.5TRUE00
2026-06-1827.50CALL0 1367.17TRUE00
2026-06-18300CALL0 0337.44TRUE00
2026-06-1832.50CALL0 0314.85TRUE00
2026-06-18350CALL0 0302.16TRUE00
2026-06-1837.50CALL0 0274.75TRUE00
2026-06-18400CALL0 0252.95TRUE00
2026-06-1842.50CALL0 0243.36TRUE00
2026-06-18450CALL0 7205.31TRUE00
2026-06-1847.50CALL0 6191.32TRUE00
2026-06-18500CALL0 35169.91TRUE00
2026-06-1852.50CALL0 0161.65TRUE00
2026-06-18550CALL0 28149.74TRUE00
2026-06-1857.533.91CALL3 834134.81TRUE33.910
2026-06-18600CALL0 371130.41TRUE00
2026-06-1862.529.3CALL1 529119.6TRUE29.30
2026-06-18650CALL0 1322109.15TRUE00
2026-06-1867.50CALL0 43196.47TRUE00
2026-06-187023.55CALL0 233489.09TRUE00
2026-06-1872.50CALL0 321383.36TRUE00
2026-06-187516.7CALL2 69875.23TRUE-1.89-0.1
2026-06-1877.514CALL1 17866.89TRUE-2.3-0.14
2026-06-188011.5CALL3 354459.56TRUE-2-0.15
2026-06-1882.59.2CALL18 482354.74TRUE-2.2-0.19
2026-06-18857CALL11 235149.09TRUE-2.2-0.24
2026-06-1887.56.6CALL0 101445.29TRUE00
2026-06-18903.51CALL79 279141.12TRUE-1.74-0.33
2026-06-1892.52.35CALL87 24941.4FALSE-1.25-0.35
2026-06-18951.67CALL6 91641.21FALSE-0.81-0.33
2026-06-1897.50.95CALL156 11343.51FALSE-0.51-0.35
2026-06-181000.6CALL22 57041.63FALSE-0.43-0.42
2026-06-181050.25CALL1 16047.83FALSE00
2026-06-181100CALL0 11549.01FALSE00
2026-06-181150.1CALL0 2558.15FALSE00
2026-06-18250.05PUT0 26286.97FALSE00
2026-06-1827.50.05PUT0 4390.61FALSE00
2026-06-18300.05PUT0 30248.17FALSE00
2026-06-1832.50.05PUT0 34252.29FALSE00
2026-06-18350.05PUT0 20270.43FALSE00
2026-06-1837.50.05PUT0 1172194.95FALSE00
2026-06-18400.05PUT0 103236FALSE00
2026-06-1842.50.05PUT0 160260.19FALSE00
2026-06-18450.05PUT0 1537243.28FALSE00
2026-06-1847.50.05PUT2 119133.78FALSE00
2026-06-18500.05PUT2 206124.03FALSE00
2026-06-1852.50.05PUT2 276114.74FALSE0.050
2026-06-18550.05PUT0 2421126.72FALSE00
2026-06-1857.50PUT0 637107.03FALSE00
2026-06-18600PUT0 270798.15FALSE00
2026-06-1862.50.07PUT2 141685.86FALSE0.070
2026-06-18650PUT0 349581.28FALSE00
2026-06-1867.50PUT0 112775.93FALSE00
2026-06-18700.13PUT5 133670.06FALSE0.010.08
2026-06-1872.50.18PUT2 120961.99FALSE0.180
2026-06-18750.2PUT3 256655.71FALSE0.080.67
2026-06-1877.50.27PUT1 127751.55FALSE0.020.08
2026-06-18800.37PUT2 317446.98FALSE0.010.03
2026-06-1882.50.55PUT7 133543.71FALSE0.020.04
2026-06-18850.95PUT5 455843.01FALSE0.150.19
2026-06-1887.51.5PUT10 311246.98FALSE0.370.33
2026-06-18902.2PUT41 18938.18FALSE0.270.14
2026-06-1892.53.7PUT28 7837.06TRUE1.060.4
2026-06-18954.3PUT0 3635.49TRUE00
2026-06-1897.50PUT0 033.22TRUE00
2026-06-181000PUT0 031.44TRUE00
2026-06-181050PUT0 00TRUE00
2026-06-181100PUT0 00TRUE00
2026-06-181150PUT0 00TRUE00
2026-07-17600CALL0 287.63TRUE00
2026-07-17650CALL0 074.86TRUE00
2026-07-17700CALL0 064.46TRUE00
2026-07-177519.08CALL0 1955.94TRUE00
2026-07-17800CALL0 549.52TRUE00
2026-07-1782.510.9CALL6 3847.78TRUE-1.6-0.13
2026-07-17859CALL2 7645.83TRUE-1.4-0.13
2026-07-1787.57.07CALL1 7343.56TRUE-1.34-0.16
2026-07-17905.81CALL2 18942.04TRUE-1.09-0.16
2026-07-1792.54.4CALL8 5940.67FALSE-0.94-0.18
2026-07-17953.3CALL25 83040.61FALSE-1.25-0.27
2026-07-1797.52.59CALL16 77740.8FALSE-0.95-0.27
2026-07-171001.95CALL1 6641.73FALSE-0.51-0.21
2026-07-171051.1CALL41 44441.64FALSE-0.15-0.12
2026-07-171100.91CALL0 3142.56FALSE00
2026-07-171150.5CALL0 344.71FALSE00
2026-07-171200CALL0 146.44FALSE00
2026-07-171250CALL0 148.87FALSE00
2026-07-171300CALL0 052.47FALSE00
2026-07-17600.15PUT1 260.85FALSE00
2026-07-17650PUT0 1454.23FALSE00
2026-07-17700.35PUT4 4950.9FALSE0.350
2026-07-17750.6PUT31 8445.35FALSE0.080.15
2026-07-17801.15PUT3 6241.36FALSE0.220.24
2026-07-1782.51.6PUT6 4039.9FALSE0.40.33
2026-07-17852.2PUT5 14138.31FALSE0.40.22
2026-07-1787.53.13PUT1 12937.69FALSE0.640.26
2026-07-17903.33PUT0 5236.04FALSE00
2026-07-1792.55.43PUT21 7135.52TRUE10.23
2026-07-17956PUT0 634.89TRUE00
2026-07-1797.50PUT0 033.74TRUE00
2026-07-171000PUT0 032.55TRUE00
2026-07-171050PUT0 029.81TRUE00
2026-07-171100PUT0 022.94TRUE00
2026-07-171150PUT0 00TRUE00
2026-07-171200PUT0 00TRUE00
2026-07-171250PUT0 00TRUE00
2026-07-171300PUT0 00TRUE00
2026-08-2137.50CALL0 00TRUE00
2026-08-21400CALL0 0115.6TRUE00
2026-08-2142.50CALL0 0109.51TRUE00
2026-08-21450CALL0 0103.64TRUE00
2026-08-2147.50CALL0 097.97TRUE00
2026-08-21500CALL0 574.82TRUE00
2026-08-2152.50CALL0 3587.13TRUE00
2026-08-215537.5CALL0 4783.87TRUE00
2026-08-2157.50CALL0 877.75TRUE00
2026-08-21600CALL0 8173.54TRUE00
2026-08-2162.50CALL0 3269.29TRUE00
2026-08-216527.9CALL0 28266.33TRUE00
2026-08-2167.50CALL0 8661.88TRUE00
2026-08-21700CALL0 10859.63TRUE00
2026-08-2172.50CALL0 16055.47TRUE00
2026-08-21750CALL0 34252.56TRUE00
2026-08-2177.516.42CALL4 19250.53TRUE16.420
2026-08-21800CALL0 62549.1TRUE00
2026-08-2182.513.85CALL0 25447.37TRUE00
2026-08-218511.8CALL0 24345.66TRUE00
2026-08-2187.50CALL0 34544.51TRUE00
2026-08-21907.38CALL2 175243.52TRUE-1.62-0.18
2026-08-2192.57.3CALL0 15442.93FALSE00
2026-08-21955.21CALL382 25842.46FALSE-0.91-0.15
2026-08-2197.55.2CALL0 4441.8FALSE00
2026-08-211003.5CALL2 125742.29FALSE-0.8-0.19
2026-08-211053CALL0 11641.37FALSE00
2026-08-211101.9CALL5 10442.04FALSE00
2026-08-211150CALL0 144.07FALSE00
2026-08-211200.65CALL3 143.97FALSE0.650
2026-08-211250.65CALL0 744.95FALSE00
2026-08-211300CALL0 046.06FALSE00
2026-08-2137.50PUT0 2887.35FALSE00
2026-08-21400PUT0 581.42FALSE00
2026-08-2142.50PUT0 475.85FALSE00
2026-08-21450PUT0 570.6FALSE00
2026-08-2147.50PUT0 267.44FALSE00
2026-08-21500PUT0 2262.6FALSE00
2026-08-2152.50PUT0 12559.41FALSE00
2026-08-21550PUT0 61958.34FALSE00
2026-08-2157.50PUT0 19451.72FALSE00
2026-08-21600PUT0 22652.7FALSE00
2026-08-2162.50PUT0 60050.24FALSE00
2026-08-21650.5PUT0 41147.49FALSE00
2026-08-2167.50.58PUT0 50245.44FALSE00
2026-08-21700.85PUT1 12944.1FALSE0.850
2026-08-2172.50PUT0 59442.74FALSE00
2026-08-21751.3PUT1 61041.26FALSE1.30
2026-08-2177.51.5PUT0 29840.04FALSE00
2026-08-21802.25PUT15 35038.9FALSE2.250
2026-08-2182.52.85PUT58 14438.41FALSE2.850
2026-08-21850PUT0 43437.5FALSE00
2026-08-2187.54.5PUT3 12937.11FALSE0.50.13
2026-08-21905PUT0 43236.37FALSE00
2026-08-2192.56.9PUT10 3635.89TRUE1.10.19
2026-08-21950PUT0 1635.37TRUE00
2026-08-2197.58.6PUT0 634.83TRUE00
2026-08-211000PUT0 033.62TRUE00
2026-08-211050PUT0 031.61TRUE00
2026-08-211100PUT0 029.72TRUE00
2026-08-211150PUT0 026.43TRUE00
2026-08-211200PUT0 00TRUE00
2026-08-211250PUT0 00TRUE00
2026-08-211300PUT0 00TRUE00
2026-09-18250CALL0 0153.97TRUE00
2026-09-1827.50CALL0 0143.06TRUE00
2026-09-18300CALL0 0133.19TRUE00
2026-09-1832.50CALL0 0127.66TRUE00
2026-09-18350CALL0 0119.16TRUE00
2026-09-1837.50CALL0 0111.29TRUE00
2026-09-18400CALL0 0105.33TRUE00
2026-09-1842.50CALL0 099.6TRUE00
2026-09-18450CALL0 095.2TRUE00
2026-09-1847.50CALL0 1588.84TRUE00
2026-09-18500CALL0 4583.76TRUE00
2026-09-1852.50CALL0 4280.55TRUE00
2026-09-18550CALL0 11177.16TRUE00
2026-09-1857.536.1CALL0 17770.89TRUE00
2026-09-18600CALL0 12068.84TRUE00
2026-09-1862.50CALL0 46865.32TRUE00
2026-09-186529.3CALL0 46059.55TRUE00
2026-09-1867.50CALL0 7256.54TRUE00
2026-09-18700CALL0 567853.8TRUE00
2026-09-1872.50CALL0 89351.65TRUE00
2026-09-18750CALL0 188149.55TRUE00
2026-09-1877.517.98CALL0 3747.74TRUE00
2026-09-18800CALL0 15346.77TRUE00
2026-09-1882.50CALL0 11044.35TRUE00
2026-09-188511.1CALL1 65244.31TRUE-1.45-0.12
2026-09-1887.510.9CALL0 2042.55TRUE00
2026-09-18908.1CALL3 167843.89TRUE8.10
2026-09-1892.57.15CALL1 14244.58FALSE-0.65-0.08
2026-09-18956.13CALL24 116341.07FALSE-0.87-0.12
2026-09-1897.55.1CALL54 6740.84FALSE5.10
2026-09-181004.3CALL2 136640.86FALSE-1-0.19
2026-09-181053.2CALL32 19640.72FALSE-0.3-0.09
2026-09-181102.7CALL0 3740.81FALSE00
2026-09-181151.81CALL0 3140.53FALSE00
2026-09-181201.35CALL5 542.02FALSE0.230.21
2026-09-181251.05CALL5 10142.77FALSE1.050
2026-09-181300.62CALL0 643.76FALSE00
2026-09-181350CALL0 044.71FALSE00
2026-09-18250PUT0 12157.03FALSE00
2026-09-1827.50PUT0 096.59FALSE00
2026-09-18300PUT0 489.85FALSE00
2026-09-1832.50PUT0 786.27FALSE00
2026-09-18350PUT0 32980.4FALSE00
2026-09-1837.50PUT0 6874.95FALSE00
2026-09-18400PUT0 56571.73FALSE00
2026-09-1842.50PUT0 4568.42FALSE00
2026-09-18450.2PUT0 25466.32FALSE00
2026-09-1847.50PUT0 1859.23FALSE00
2026-09-18500PUT0 11660.24FALSE00
2026-09-1852.50PUT0 10555.87FALSE00
2026-09-18550PUT0 18954.62FALSE00
2026-09-1857.50PUT0 11652.25FALSE00
2026-09-18600PUT0 23250.17FALSE00
2026-09-1862.50PUT0 12248.23FALSE00
2026-09-18650.75PUT0 57046.69FALSE00
2026-09-1867.50PUT0 11546.23FALSE00
2026-09-18701.35PUT4 23943.22FALSE0.230.21
2026-09-1872.51.68PUT90 67042.89FALSE0.350.26
2026-09-18752.2PUT5 10042.02FALSE0.480.28
2026-09-1877.50PUT0 119841.25FALSE00
2026-09-18802.86PUT0 15240.98FALSE00
2026-09-1882.53.6PUT0 12840.45FALSE00
2026-09-18855.1PUT45 13839.82FALSE0.640.14
2026-09-1887.56.1PUT16 13239.62FALSE0.770.14
2026-09-18907.43PUT129 57839.26FALSE0.930.14
2026-09-1892.58.7PUT24 8938.77TRUE1.40.19
2026-09-18950PUT0 3638.15TRUE00
2026-09-1897.50PUT0 043.29TRUE00
2026-09-181000PUT0 3643.22TRUE00
2026-09-181050PUT0 039TRUE00
2026-09-181100PUT0 037.26TRUE00
2026-09-181150PUT0 036.57TRUE00
2026-09-181200PUT0 037.54TRUE00
2026-09-181250PUT0 040.69TRUE00
2026-09-181300PUT0 037.45TRUE00
2026-09-181350PUT0 040.32TRUE00
2026-11-20350CALL0 0100.06TRUE00
2026-11-2037.50CALL0 095.62TRUE00
2026-11-20400CALL0 088.35TRUE00
2026-11-2042.50CALL0 085.31TRUE00
2026-11-20450CALL0 079.69TRUE00
2026-11-2047.50CALL0 075.16TRUE00
2026-11-20500CALL0 070.81TRUE00
2026-11-20550CALL0 071.64TRUE00
2026-11-2057.50CALL0 062.82TRUE00
2026-11-20600CALL0 058.69TRUE00
2026-11-2062.50CALL0 055.97TRUE00
2026-11-20650CALL0 453.95TRUE00
2026-11-2067.50CALL0 051.01TRUE00
2026-11-207023.3CALL1 049.33TRUE23.30
2026-11-2072.50CALL0 848.24TRUE00
2026-11-20750CALL0 2146.25TRUE00
2026-11-2077.50CALL0 144.55TRUE00
2026-11-20800CALL0 1544.01TRUE00
2026-11-2082.50CALL0 843.05TRUE00
2026-11-20850CALL0 4741.94TRUE00
2026-11-2087.511.2CALL7 4141.31TRUE-0.68-0.06
2026-11-20908.5CALL2 8941.12TRUE8.50
2026-11-2092.50CALL0 040.73FALSE00
2026-11-20958.6CALL0 4140.37FALSE00
2026-11-2097.57.4CALL0 240.66FALSE00
2026-11-201006.05CALL1 7739.97FALSE-0.65-0.1
2026-11-201055.08CALL0 100040.35FALSE00
2026-11-201100CALL0 4539.7FALSE00
2026-11-201150CALL0 745.18FALSE00
2026-11-201201.98CALL2 740.82FALSE-0.27-0.12
2026-11-201251.85CALL5 240.63FALSE1.850
2026-11-201300CALL0 041.04FALSE00
2026-11-201351.25CALL5 041.43FALSE1.250
2026-11-20350PUT0 568.21FALSE00
2026-11-2037.50PUT0 3062.29FALSE00
2026-11-20400PUT0 059.28FALSE00
2026-11-2042.50PUT0 059.95FALSE00
2026-11-20450PUT0 155.85FALSE00
2026-11-2047.50PUT0 754.66FALSE00
2026-11-20500PUT0 251.96FALSE00
2026-11-20550PUT0 8948.21FALSE00
2026-11-2057.50PUT0 546.06FALSE00
2026-11-20600PUT0 645.62FALSE00
2026-11-2062.50PUT0 445.14FALSE00
2026-11-20650PUT0 2342.8FALSE00
2026-11-2067.50PUT0 341.96FALSE00
2026-11-20701.9PUT0 9641.06FALSE00
2026-11-2072.52.6PUT2 840.08FALSE0.20.08
2026-11-20750PUT0 1239.43FALSE00
2026-11-2077.53.45PUT0 2139.01FALSE00
2026-11-20804PUT0 538.36FALSE00
2026-11-2082.50PUT0 740.96FALSE00
2026-11-20850PUT0 640.42FALSE00
2026-11-2087.50PUT0 2041.19FALSE00
2026-11-20900PUT0 037.1FALSE00
2026-11-2092.50PUT0 1836.42TRUE00
2026-11-20950PUT0 037.4TRUE00
2026-11-2097.50PUT0 035.44TRUE00
2026-11-201000PUT0 035.18TRUE00
2026-11-201050PUT0 035.75TRUE00
2026-11-201100PUT0 035.72TRUE00
2026-11-201150PUT0 033.88TRUE00
2026-11-201200PUT0 035.6TRUE00
2026-11-201250PUT0 035.39TRUE00
2026-11-201300PUT0 00TRUE00
2026-11-201350PUT0 037.18TRUE00
2026-12-18300CALL0 0106.13TRUE00
2026-12-1832.50CALL0 0100.24TRUE00
2026-12-18350CALL0 094.63TRUE00
2026-12-1837.50CALL0 090.33TRUE00
2026-12-18400CALL0 383.48TRUE00
2026-12-1842.50CALL0 079.69TRUE00
2026-12-18450CALL0 15676.72TRUE00
2026-12-1847.50CALL0 571.62TRUE00
2026-12-18500CALL0 1568.7TRUE00
2026-12-1852.50CALL0 456.64TRUE00
2026-12-18550CALL0 2062.65TRUE00
2026-12-1857.50CALL0 33360.06TRUE00
2026-12-18600CALL0 18456.11TRUE00
2026-12-1862.50CALL0 49153.83TRUE00
2026-12-18650CALL0 27051.77TRUE00
2026-12-1867.50CALL0 8850.53TRUE00
2026-12-18700CALL0 6148.69TRUE00
2026-12-1872.50CALL0 2946.62TRUE00
2026-12-18750CALL0 15145.64TRUE00
2026-12-1877.519.3CALL0 2844.82TRUE00
2026-12-188016.24CALL3 54843.88TRUE16.240
2026-12-1882.50CALL0 2742.82TRUE00
2026-12-18850CALL0 37842.27TRUE00
2026-12-1887.50CALL0 102241.37TRUE00
2026-12-18900CALL0 27841.12TRUE00
2026-12-1892.50CALL0 640.71FALSE00
2026-12-18959.4CALL0 15840.35FALSE00
2026-12-1897.50CALL0 2640.24FALSE00
2026-12-181007.2CALL0 19840.41FALSE00
2026-12-181050CALL0 5341.32FALSE00
2026-12-181104.65CALL0 3039.69FALSE00
2026-12-181153.52CALL0 3839.88FALSE00
2026-12-181200CALL0 2139.94FALSE00
2026-12-181250CALL0 240.64FALSE00
2026-12-181300CALL0 040.71FALSE00
2026-12-181350CALL0 046.69FALSE00
2026-12-18300PUT0 7169.69FALSE00
2026-12-1832.50PUT0 364.9FALSE00
2026-12-18350PUT0 061.88FALSE00
2026-12-1837.50PUT0 662.02FALSE00
2026-12-18400PUT0 28559.53FALSE00
2026-12-1842.50PUT0 156.97FALSE00
2026-12-18450PUT0 1854.36FALSE00
2026-12-1847.50PUT0 4152.26FALSE00
2026-12-18500PUT0 24450.04FALSE00
2026-12-1852.50PUT0 16648.54FALSE00
2026-12-18550PUT0 9146.78FALSE00
2026-12-1857.50.95PUT4 10645.44FALSE0.950
2026-12-18600PUT0 12244.09FALSE00
2026-12-1862.51.35PUT374 3650.68FALSE0.070.05
2026-12-18650PUT0 49139.17FALSE00
2026-12-1867.50PUT0 2141.33FALSE00
2026-12-18702.25PUT0 3139.76FALSE00
2026-12-1872.50PUT0 939.39FALSE00
2026-12-18753.2PUT0 1443.18FALSE00
2026-12-1877.54.4PUT2 20342.06FALSE4.40
2026-12-18805PUT10 4141.31FALSE0.50.11
2026-12-1882.55.15PUT0 1540.64FALSE00
2026-12-18850PUT0 3736.77FALSE00
2026-12-1887.58.2PUT191 102236.5FALSE0.90.12
2026-12-18900PUT0 936.24FALSE00
2026-12-1892.50PUT0 036.37TRUE00
2026-12-18950PUT0 3635.15TRUE00
2026-12-1897.50PUT0 035.71TRUE00
2026-12-1810014.2PUT0 1235.14TRUE00
2026-12-181050PUT0 034.8TRUE00
2026-12-181100PUT0 034.74TRUE00
2026-12-181150PUT0 035.06TRUE00
2026-12-181200PUT0 035.57TRUE00
2026-12-181250PUT0 035.19TRUE00
2026-12-181300PUT0 035.39TRUE00
2026-12-181350PUT0 034.13TRUE00
2027-01-15250CALL0 0117.26TRUE00
2027-01-1527.50CALL0 4108.92TRUE00
2027-01-15300CALL0 5101.39TRUE00
2027-01-1532.50CALL0 095.7TRUE00
2027-01-15350CALL0 590.4TRUE00
2027-01-1537.50CALL0 685.34TRUE00
2027-01-15400CALL0 1880.56TRUE00
2027-01-1542.550.18CALL0 28176.03TRUE00
2027-01-15450CALL0 22773.8TRUE00
2027-01-1547.50CALL0 10070.76TRUE00
2027-01-155043.5CALL0 34566.03TRUE00
2027-01-1552.50CALL0 8264.56TRUE00
2027-01-15550CALL0 43060.58TRUE00
2027-01-1557.50CALL0 25758.4TRUE00
2027-01-156033.75CALL0 456254.18TRUE00
2027-01-1562.50CALL0 91152.96TRUE00
2027-01-156529.4CALL0 206751.14TRUE00
2027-01-1567.526.7CALL1 242049.74TRUE26.70
2027-01-15700CALL0 88247.03TRUE00
2027-01-1572.524CALL0 46046.74TRUE00
2027-01-157522.1CALL0 76945.6TRUE00
2027-01-1577.50CALL0 29545.3TRUE00
2027-01-158018CALL0 651043.82TRUE00
2027-01-1582.515.17CALL1 7546.46TRUE15.170
2027-01-158515.3CALL0 84341.69TRUE00
2027-01-1587.512.5CALL1 2143.56TRUE12.50
2027-01-159011.21CALL1 69241.57TRUE-1.04-0.08
2027-01-1592.50CALL0 143.13FALSE00
2027-01-15950CALL0 13443.85FALSE00
2027-01-1597.50CALL0 042.49FALSE00
2027-01-151007.4CALL1 43437.35FALSE-0.5-0.06
2027-01-151055.8CALL1 64739.69FALSE-0.9-0.13
2027-01-151104.9CALL27 331739.44FALSE-0.44-0.08
2027-01-151154CALL0 939.78FALSE00
2027-01-151203CALL3 5339.82FALSE30
2027-01-151252.4CALL1 2340.16FALSE-0.3-0.11
2027-01-151301.87CALL5 140FALSE-0.03-0.02
2027-01-151350CALL0 040.33FALSE00
2027-01-15250PUT0 90973.54FALSE00
2027-01-1527.50PUT0 41068.28FALSE00
2027-01-15300PUT0 17963.5FALSE00
2027-01-1532.50PUT0 5062.09FALSE00
2027-01-15350.2PUT0 8057.86FALSE00
2027-01-1537.50PUT0 12456.1FALSE00
2027-01-15400PUT0 297755.66FALSE00
2027-01-1542.50PUT0 74652.58FALSE00
2027-01-15450PUT0 63366.51FALSE00
2027-01-1547.50PUT0 20048.34FALSE00
2027-01-15500PUT0 38250.7FALSE00
2027-01-1552.50PUT0 10354.26FALSE00
2027-01-15550PUT0 142754.04FALSE00
2027-01-1557.50PUT0 12851.9FALSE00
2027-01-15601.32PUT1 30242.59FALSE1.320
2027-01-1562.50PUT0 10340.91FALSE00
2027-01-15651.67PUT0 15539.99FALSE00
2027-01-1567.50PUT0 2339.07FALSE00
2027-01-15700PUT0 34737.1FALSE00
2027-01-1572.52.9PUT0 3042.3FALSE00
2027-01-15753.8PUT1 6840.3FALSE0.30.09
2027-01-1577.50PUT0 29537.02FALSE00
2027-01-15800PUT0 37736.23FALSE00
2027-01-1582.55.67PUT0 11538.3FALSE00
2027-01-15850PUT0 5935.99FALSE00
2027-01-1587.50PUT0 1039.05FALSE00
2027-01-15900PUT0 138.34FALSE00
2027-01-1592.511.2PUT42 134.59TRUE11.20
2027-01-15950PUT0 035.27TRUE00
2027-01-1597.50PUT0 036.55TRUE00
2027-01-151000PUT0 137.39TRUE00
2027-01-151050PUT0 033.16TRUE00
2027-01-1511022.8PUT1 036.67TRUE22.80
2027-01-151150PUT0 032.55TRUE00
2027-01-151200PUT0 033.9TRUE00
2027-01-151250PUT0 032.29TRUE00
2027-01-151300PUT0 025.79TRUE00
2027-01-151350PUT0 033.68TRUE00
2027-03-19350CALL0 084.94TRUE00
2027-03-1937.50CALL0 179.36TRUE00
2027-03-19400CALL0 074.89TRUE00
2027-03-1942.50CALL0 070.61TRUE00
2027-03-19450CALL0 068.87TRUE00
2027-03-1947.544.7CALL3 365.89TRUE44.70
2027-03-19500CALL0 162.46TRUE00
2027-03-19550CALL0 151.6TRUE00
2027-03-1957.50CALL0 055.86TRUE00
2027-03-19600CALL0 4148.49TRUE00
2027-03-1962.50CALL0 10152.2TRUE00
2027-03-19650CALL0 945.81TRUE00
2027-03-1967.50CALL0 648.05TRUE00
2027-03-19700CALL0 4144.44TRUE00
2027-03-1972.50CALL0 1346.57TRUE00
2027-03-19750CALL0 1445.24TRUE00
2027-03-1977.50CALL0 1944.3TRUE00
2027-03-19800CALL0 2444.23TRUE00
2027-03-1982.517.9CALL0 1443.17TRUE00
2027-03-198514.84CALL1 5642.41TRUE14.840
2027-03-1987.514.86CALL0 841.76TRUE00
2027-03-199012.94CALL0 2941.36TRUE00
2027-03-1992.512.6CALL0 340.9FALSE00
2027-03-199510.6CALL0 1142.78FALSE00
2027-03-1997.50CALL0 037.51FALSE00
2027-03-191000CALL0 6339.93FALSE00
2027-03-191056.9CALL2 1139.47FALSE6.90
2027-03-191106.2CALL0 51539.26FALSE00
2027-03-191150CALL0 28639.14FALSE00
2027-03-191200CALL0 32038.94FALSE00
2027-03-191253CALL1 039.3FALSE30
2027-03-191302.8CALL0 1539.16FALSE00
2027-03-191352.22CALL2 044.23FALSE2.220
2027-03-19350PUT0 357.9FALSE00
2027-03-1937.50PUT0 055.27FALSE00
2027-03-19400PUT0 3553.72FALSE00
2027-03-1942.50PUT0 051.5FALSE00
2027-03-19450PUT0 549.63FALSE00
2027-03-1947.50PUT0 148FALSE00
2027-03-19500PUT0 4546.81FALSE00
2027-03-19551.25PUT0 444FALSE00
2027-03-1957.51.5PUT0 442.85FALSE00
2027-03-19601.75PUT0 1046.86FALSE00
2027-03-1962.50PUT0 345.02FALSE00
2027-03-19650PUT0 2143.75FALSE00
2027-03-1967.52.87PUT0 1239.11FALSE00
2027-03-19700PUT0 2738.22FALSE00
2027-03-1972.53.82PUT0 1337.85FALSE00
2027-03-19750PUT0 940.94FALSE00
2027-03-1977.50PUT0 439.5FALSE00
2027-03-19800PUT0 438.79FALSE00
2027-03-1982.50PUT0 137.13FALSE00
2027-03-19850PUT0 5838.87FALSE00
2027-03-1987.50PUT0 438.24FALSE00
2027-03-19900PUT0 535.9FALSE00
2027-03-1992.50PUT0 1734.8TRUE00
2027-03-19950PUT0 233.93TRUE00
2027-03-1997.50PUT0 034.11TRUE00
2027-03-191000PUT0 033.88TRUE00
2027-03-191050PUT0 033.18TRUE00
2027-03-1911022.46PUT0 236.13TRUE00
2027-03-191150PUT0 032.89TRUE00
2027-03-191200PUT0 028.09TRUE00
2027-03-191250PUT0 033.21TRUE00
2027-03-191300PUT0 026.75TRUE00
2027-03-191350PUT0 025.54TRUE00
2028-01-2127.50CALL0 476.13TRUE00
2028-01-21300CALL0 170.83TRUE00
2028-01-2132.50CALL0 066.01TRUE00
2028-01-21350CALL0 761.58TRUE00
2028-01-2137.50CALL0 164.17TRUE00
2028-01-21400CALL0 8463.2TRUE00
2028-01-2142.50CALL0 861.08TRUE00
2028-01-21450CALL0 9256.41TRUE00
2028-01-2147.50CALL0 1252.74TRUE00
2028-01-21500CALL0 11552.28TRUE00
2028-01-2152.50CALL0 551.5TRUE00
2028-01-21550CALL0 14550.48TRUE00
2028-01-2157.50CALL0 1249.23TRUE00
2028-01-21600CALL0 26447.89TRUE00
2028-01-2162.50CALL0 3250.49TRUE00
2028-01-21650CALL0 18550.03TRUE00
2028-01-2167.531.1CALL0 4849.43TRUE00
2028-01-217028.4CALL0 115845.97TRUE00
2028-01-2172.50CALL0 42045.24TRUE00
2028-01-217526.2CALL0 20344.53TRUE00
2028-01-2177.50CALL0 2643.54TRUE00
2028-01-218022.9CALL0 51642.83TRUE00
2028-01-2182.50CALL0 740.62TRUE00
2028-01-21850CALL0 21142.08TRUE00
2028-01-2187.50CALL0 441.64TRUE00
2028-01-219017.79CALL0 25741.43TRUE00
2028-01-2192.50CALL0 040.99FALSE00
2028-01-219514.5CALL1 7940.68FALSE14.50
2028-01-2197.50CALL0 140.26FALSE00
2028-01-2110013.2CALL1 49140.08FALSE-0.8-0.06
2028-01-211050CALL0 839.65FALSE00
2028-01-211100CALL0 6636.93FALSE00
2028-01-211150CALL0 3738.98FALSE00
2028-01-211207.6CALL1 7238.81FALSE-0.61-0.07
2028-01-211257.3CALL0 2238.59FALSE00
2028-01-211306.4CALL0 5238.49FALSE00
2028-01-211350CALL0 037.7FALSE00
2028-01-2127.50PUT0 20450.67FALSE00
2028-01-21300PUT0 3952.39FALSE00
2028-01-2132.50PUT0 27743.86FALSE00
2028-01-21350PUT0 7544.46FALSE00
2028-01-2137.50PUT0 28743.37FALSE00
2028-01-21400PUT0 9242.36FALSE00
2028-01-2142.50PUT0 1551.35FALSE00
2028-01-21450PUT0 1952.5FALSE00
2028-01-2147.50PUT0 849.14FALSE00
2028-01-21500PUT0 1741.93FALSE00
2028-01-2152.50PUT0 2539.11FALSE00
2028-01-21550PUT0 13038.86FALSE00
2028-01-2157.50PUT0 5438.36FALSE00
2028-01-21600PUT0 12432.65FALSE00
2028-01-2162.50PUT0 8436.83FALSE00
2028-01-21655PUT1 8636.04FALSE0.30.06
2028-01-2167.50PUT0 5536.41FALSE00
2028-01-21700PUT0 4635.14FALSE00
2028-01-2172.50PUT0 2735.25FALSE00
2028-01-21750PUT0 436.83FALSE00
2028-01-2177.59PUT1 233.68FALSE90
2028-01-21800PUT0 433.29FALSE00
2028-01-2182.50PUT0 1031.74FALSE00
2028-01-21850PUT0 132.43FALSE00
2028-01-2187.50PUT0 034.14FALSE00
2028-01-21900PUT0 131.72FALSE00
2028-01-2192.515.8PUT8 031.45TRUE15.80
2028-01-21950PUT0 131.4TRUE00
2028-01-2197.50PUT0 030.61TRUE00
2028-01-211000PUT0 530.88TRUE00
2028-01-211050PUT0 027.37TRUE00
2028-01-211100PUT0 029.48TRUE00
2028-01-211150PUT0 026.84TRUE00
2028-01-211200PUT0 028.66TRUE00
2028-01-211250PUT0 025.13TRUE00
2028-01-211300PUT0 027.78TRUE00
2028-01-211350PUT0 027.92TRUE00

Latest BHP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST300$60.81
Jun 13, 2022 7:59 PM EST5$60.805
Jun 13, 2022 7:59 PM EST100$60.81
Jun 13, 2022 7:59 PM EST100$60.81
Jun 13, 2022 7:59 PM EST100$60.81

BHP Group (BHP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520171806/0001193125-20-171806-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/811809/000083423720004791/0000834237-20-004791-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/811809/000110465920018813/0001104659-20-018813-index.htm
2019-06-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519167572/0001193125-19-167572-index.htm
2019-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519175561/0001193125-19-175561-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519195129/0001193125-19-195129-index.htm
2019-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519214908/0001193125-19-214908-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519224744/0001193125-19-224744-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519224750/0001193125-19-224750-index.htm
2019-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519227709/0001193125-19-227709-index.htm
2019-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519227729/0001193125-19-227729-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519231430/0001193125-19-231430-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519231431/0001193125-19-231431-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519235719/0001193125-19-235719-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519235725/0001193125-19-235725-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519238169/0001193125-19-238169-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519240854/0001193125-19-240854-index.htm
2019-09-1720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/811809/000119312519245975/0001193125-19-245975-index.htm
2019-09-17IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/811809/000119312519245979/0001193125-19-245979-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519245991/0001193125-19-245991-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519245992/0001193125-19-245992-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519245996/0001193125-19-245996-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519245997/0001193125-19-245997-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519246004/0001193125-19-246004-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519246008/0001193125-19-246008-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519246010/0001193125-19-246010-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519246013/0001193125-19-246013-index.htm
2019-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519264345/0001193125-19-264345-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519268846/0001193125-19-268846-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519269110/0001193125-19-269110-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519269112/0001193125-19-269112-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519281101/0001193125-19-281101-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519286511/0001193125-19-286511-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519286519/0001193125-19-286519-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519286522/0001193125-19-286522-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519286526/0001193125-19-286526-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519289119/0001193125-19-289119-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519291641/0001193125-19-291641-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519292017/0001193125-19-292017-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519292020/0001193125-19-292020-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519298220/0001193125-19-298220-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519298224/0001193125-19-298224-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519305676/0001193125-19-305676-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519321517/0001193125-19-321517-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520002727/0001193125-20-002727-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520002730/0001193125-20-002730-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520006669/0001193125-20-006669-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520010449/0001193125-20-010449-index.htm
2020-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520018989/0001193125-20-018989-index.htm
2020-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520024716/0001193125-20-024716-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520039666/0001193125-20-039666-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520039669/0001193125-20-039669-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520045395/0001193125-20-045395-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520045400/0001193125-20-045400-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520047508/0001193125-20-047508-index.htm
2020-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520067299/0001193125-20-067299-index.htm
2020-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520069572/0001193125-20-069572-index.htm
2020-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520069578/0001193125-20-069578-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520112648/0001193125-20-112648-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520118034/0001193125-20-118034-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520135249/0001193125-20-135249-index.htm
2020-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520160048/0001193125-20-160048-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520170805/0001193125-20-170805-index.htm
2020-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520171806/0001193125-20-171806-index.htm
2020-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520194566/0001193125-20-194566-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520195825/0001193125-20-195825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520196045/0001193125-20-196045-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520196079/0001193125-20-196079-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520216993/0001193125-20-216993-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520221642/0001193125-20-221642-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520222852/0001193125-20-222852-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520222863/0001193125-20-222863-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520226529/0001193125-20-226529-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520226534/0001193125-20-226534-index.htm
2020-09-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520237845/0001193125-20-237845-index.htm
2020-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520239396/0001193125-20-239396-index.htm
2020-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520240895/0001193125-20-240895-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520241468/0001193125-20-241468-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520242555/0001193125-20-242555-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520242562/0001193125-20-242562-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245468/0001193125-20-245468-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245471/0001193125-20-245471-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245475/0001193125-20-245475-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245704/0001193125-20-245704-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245710/0001193125-20-245710-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245712/0001193125-20-245712-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245715/0001193125-20-245715-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245717/0001193125-20-245717-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520247823/0001193125-20-247823-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520248088/0001193125-20-248088-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520249737/0001193125-20-249737-index.htm
2020-09-2220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/811809/000119312520250594/0001193125-20-250594-index.htm
2020-09-22IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/811809/000119312520250598/0001193125-20-250598-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520264282/0001193125-20-264282-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520264319/0001193125-20-264319-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520267815/0001193125-20-267815-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520268084/0001193125-20-268084-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520268914/0001193125-20-268914-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520268953/0001193125-20-268953-index.htm
2020-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520270325/0001193125-20-270325-index.htm
2020-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520270326/0001193125-20-270326-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520272461/0001193125-20-272461-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520272467/0001193125-20-272467-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520273975/0001193125-20-273975-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520273980/0001193125-20-273980-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520285087/0001193125-20-285087-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520285105/0001193125-20-285105-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520286145/0001193125-20-286145-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520287794/0001193125-20-287794-index.htm