BHP Group

(NYSE:BHP)

Latest On BHP Group (BHP):

Date/Time Type Description Signal Details
2024-03-07 04:57 ESTDividendA dividend of $1.44 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-09-07 05:56 ESTDividendA dividend of $1.6 has been announced on Aug 22, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-05-30 22:16 ESTNewsBHP, Microsoft to use AI to boost Escondida copper recoveryN/A
2023-05-25 14:01 ESTNewsIron ore slumps to six-month low ahead of China summer steel demand lullN/A
2023-05-25 14:01 ESTNewsBHP: Macro Challenges And Potential Higher Costs Confirm A Neutral RatingN/A
2023-05-25 14:01 ESTNewsBHP Group And Rio Tinto: Keep Thinking Like Ray DalioN/A
2023-05-25 14:01 ESTNewsBHP foresees recovery in China property market raising metals demandN/A
2023-05-17 23:54 ESTNewsBHP foresees lower cost production at Jansen potash mineN/A
2023-05-17 23:53 ESTNewsChilean lawmakers pass mining royalty reform set to hit copper producersN/A
2023-05-16 20:47 ESTNewsBHP Group Limited (BHP) BofA Securities Global Metals, Mining & Steel Conference (Transcript)N/A
2023-05-12 16:36 ESTNewsU.K. court rebuffs BHP's 14-month delay request in Brazil dam lawsuitN/A
2023-05-09 20:14 ESTNewsBHP Group: Likely At The Peak For Now, But Long-Term Remains StrongN/A
2023-05-05 20:34 ESTNewsIron ore falls to five-month lows on diminishing demand in ChinaN/A
2023-05-03 17:23 ESTNewsBHP upgraded at Goldman on valuation after YTD dropN/A
2023-04-21 14:26 ESTNewsBig miners tumble as iron ore sinks to four-month lowsN/A
2023-04-21 02:58 ESTNewsBHP maintains iron ore production guidance, cuts outlook for copper and nickelN/A
2023-04-19 04:48 ESTNewsBHP seeks more stability in Chile with copper royalty proposalN/A
2023-04-18 16:58 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-17 14:26 ESTNewsBHP, Fortescue say Pilbara iron ore operations return to normal after cycloneN/A
2023-04-17 14:25 ESTNewsBHP: Cyclical Stock Likely At Its PeakN/A
2023-04-13 12:37 ESTNewsBHP's $6.4B takeover offer accepted by OZ Minerals shareholdersN/A
2023-04-11 20:39 ESTNewsIron ore rebounds as Australia's Port Hedland shuts ahead of tropical cycloneN/A
2023-04-05 14:50 ESTNewsIron ore prices seen falling long-term on slower demand growth, more supplyN/A
2023-04-05 14:49 ESTNewsBHP's exploration accelerator opening to prospective uranium, lithium projectsN/A
2023-04-05 14:49 ESTNewsBHP Group: Time To Sell, Current Ore Price Levels Aren't Likely SustainableN/A
2023-04-04 22:54 ESTNewsBHP: The More It Drops, The More We BuyN/A
2023-03-30 18:45 ESTNewsIron ore adds to gains; Chinese output forecast to hit eight-year highN/A
2023-03-30 18:45 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-29 20:30 ESTNewsBHP seeks delay in court case over 2015 Brazil dam collapseN/A
2023-03-27 22:52 ESTNewsBHP to team with major Chinese steelmaker in carbon capture pilot projectN/A
2023-03-24 02:44 ESTNewsBHP, Hatch to design electric smelting plant replacing coking coal with hydrogenN/A
2023-03-22 03:38 ESTNewsChile to modify copper royalty bill after company complaintsN/A
2023-03-21 12:15 ESTNewsBHP coal assets eyed by Australia's New Hope, CEO saysN/A
2023-03-20 21:19 ESTNewsIron ore plunges on China warning, Tangshan production controlsN/A
2023-03-15 19:08 ESTNewsBHP faces potential £36B bill in Brazil dam caseN/A
2023-03-14 12:27 ESTNewsNutrien gains amid report BHP may be interested in partnership, takeoverN/A
2023-03-09 08:53 ESTNewsBHP to bypass lithium while maintaining focus on copper, nickelN/A
2023-03-07 11:58 ESTNewsAustralian stocks & ETFs rise after RBA’s 25 basis point rate hikeN/A
2023-03-06 21:20 ESTNewsIron ore, industrial metals slide on China’s modest new growth targetN/A
2023-03-06 21:19 ESTNewsBHP Group: Future Looks Good, But The Stock Is Not Yet A BuyN/A
2023-03-05 13:57 ESTNewsBHP Group Could Be Set For A Golden DecadeN/A
2023-03-02 23:55 ESTNewsBHP Group (BHP) Presents At The BMO Global Metals, Mining & Critical Minerals Conference,N/A
2023-02-27 21:44 ESTNewsIron ore tilts lower on production cuts at top China steelmaking hubN/A
2023-02-22 19:29 ESTNewsBHP Group: Focus On The OutlookN/A
2023-02-22 06:28 ESTNewsIron ore jumps to eight-month high on renewed China optimismN/A
2023-02-22 06:28 ESTNewsBHP Group's Latest Results, Iron Ore Prices, And The China EquationN/A
2023-02-21 17:57 ESTNewsBHP Group: China's Recovery Faces A Hawkish Fed (Rating Downgrade)N/A
2023-02-21 17:57 ESTNewsBHP eyes sale of more Australian coal mines; speeding work on Canada potashN/A
2023-02-21 04:03 ESTNewsBHP Group GAAP EPS of $1.273, revenue of $25.71BN/A
2023-02-21 04:03 ESTNewsBHP's H1 profit drops nearly a third on lower iron ore pricesN/A

About BHP Group (BHP):

BHP Group engages in the natural resources business in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. It operates through Petroleum, Copper, Iron Ore, and Coal segments. The company engages in the exploration, development, and production of oil and gas properties; and mining of copper, silver, zinc, molybdenum, uranium, gold, iron ore, and metallurgical and energy coal. It is also involved in mining, smelting, and refining of nickel; the provision of towing, freight, marketing and trading, marketing support, finance, administrative, and other services; and potash development activities. The company was founded in 1851 and is headquartered in Melbourne, Australia.

BHP Quotes by TradingView

See Advanced Chart

General

  • Name BHP Group
  • Symbol BHP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 31,589
  • Last Split Factor20651:1000
  • Last Split Date2001-07-13
  • Fiscal Year EndJune
  • IPO Date1987-05-28
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.bhp.com
View More

Valuation

  • Trailing PE 25.51
  • Forward PE 12.32
  • Price/Sales (Trailing 12 Mt.) 4.18
  • Price/Book (Most Recent Quarter) 3.95
  • Enterprise Value Revenue 4.35
  • Enterprise Value EBITDA 9.36
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 15%
  • Operating Margin 38%
  • Return on Assets 11%
  • Return on Equity 16%
  • Revenue 46.28 billion
  • Earnings Per Share $2.75
  • Revenue Per Share $18.3
  • Gross Profit 34.12 billion
  • Quarterly Earnings Growth 15%
View More

Highlights

  • Market Capitalization 176.91 billion
  • EBITDA 23.1 billion
  • PE Ratio 10.82
  • Analyst Target Price $85.9
  • Book Value Per Share $19.35
View More

Share Statistics

  • Shares Outstanding 2.53 billion
  • Shares Float 2.5 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.45%
  • Shares Short 12.54 million
  • Shares Short Prior Month 10.97 million
  • Short Ratio 4.4
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.91
  • 52 Week High $81.82
  • 52 Week Low $29.93
  • 50 Day Moving Average 73.32
  • 200 Day Moving Average 61.98
View More

Dividends

  • Forward Annual Dividend Rate $3.12
  • Forward Annual Dividend Yield 4.36%
  • Payout Ratio 103%
  • Dividend Date 2021-03-23
  • ExDividend Date 2021-03-04
  • Dividend Per Share $1.56
  • Dividend Yield 5.44%
View More

BHP Group (BHP) Dividend Calendar:

BHP Group pays an annual dividend of $3.12 per share, with a dividend yield of 5.44%.
BHP's last dividend payment was made to shareholders on March 23, 2021.
BHP Group pays out 103% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

BHP Group (BHP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-12-31$N/A$0.38$0.00
2020-06-302020-09-30$N/A$0.38$0.00
2020-03-312020-06-30$N/A$0.31$0.00
2019-12-312020-03-31$11.23 billion$0.31$0.00
2019-09-302019-12-31$11.23 billion$0.48$0.00
2019-06-302019-09-30$11.85 billion$0.48$0.00
2019-03-312019-06-30$11.85 billion$0.45$0.00
2018-12-312019-03-31$10.46 billion$0.45$0.00
2018-09-302018-12-31$10.46 billion$0.38$0.00
2018-06-302018-09-30$11.5 billion$0.38$0.00
2018-03-312018-06-30$11.5 billion$0.45$0.00
2017-12-312018-03-31$21.92 billion$0.45$0.00
2017-09-302017-12-31$10.45 billion$0.17$0.00
2017-06-302017-09-30$19.72 billion$0.17$0.00
2016-09-302016-12-31$9.65 billion$0.30$0.00
2016-06-302016-09-30$15.39 billion$0.30$0.00
2015-12-312016-03-31$15.96 billion-$0.07$0.00
2015-09-302015-12-31$N/A-$0.53$0.00
2015-06-302015-09-30$19.99 billion-$0.53$0.00
2015-03-312015-06-30$-25144000000-$0.04$0.00
2014-12-312015-03-31$25.14 billion-$0.04$0.00
2014-09-302014-12-31$N/A$0.36$0.00
2014-06-302014-09-30$33.81 billion$0.36$0.00
2013-09-302013-12-31$N/A$0.76$0.00
2013-06-302013-09-30$34.29 billion$0.76$0.00
2012-12-312013-03-31$32.38 billion$0.64$0.00
2012-09-302012-12-31$N/A$0.42$0.00
2012-06-302012-09-30$34.99 billion$0.42$0.00
2012-03-312012-06-30$-37839000000$0.51$0.00
2011-12-312012-03-31$37.84 billion$0.50$0.00
2011-09-302011-12-31$N/A$0.94$0.00
2011-06-302011-09-30$37.83 billion$0.94$0.00
2011-03-312011-06-30$-34445000000$1.19$0.00
2010-12-312011-03-31$34.45 billion$1.19$0.00
2010-09-302010-12-31$N/A$0.94$0.00
2007-06-302007-08-22$25.36 billion$2.60$2.70-3.7%
2006-12-312007-02-07$22.11 billion$2.08$2.12-1.89%
2006-06-302006-08-15$16.95 billion$1.19$1.95-38.97%
2005-06-302005-08-15$15.43 billion$1.19$0.7460.81%
2004-12-312005-02-16$14.22 billion$0.89$0.837.23%
2003-12-312004-02-18$9.95 billion$0.42$0.2850%
2003-09-302003-10-07$N/A$0.18$0.180%
2003-03-312003-05-07$-7346000000$0.14$0.140%
2002-12-312003-02-23$7.35 billion$0.12$0.17-29.41%
2002-09-302002-10-30$N/A$0.18$0.1080%
2002-06-302002-08-07$2.85 billion$0.14$0.02600%
2002-03-312002-04-04$5.1 billion$0.07$0.15-53.33%
2001-12-312001-12-31$4.01 billion$0.20
2001-09-302001-09-30$4.07 billion$0.20
1996-06-301996-07-17$0.00$0.16-100%
1995-03-311995-06-30$0.23$0.1553.33%
1994-12-311995-01-04$0.17$0.1421.43%
1994-06-301994-08-18$0.13$0.0944.44%
1993-12-311994-03-25$0.17$0.0988.89%

BHP Group (BHP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

BHP Group (BHP) Chart:

BHP Group (BHP) News:

Below you will find a list of latest news for BHP Group (BHP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

BHP Group (BHP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17600CALL0 288.05TRUE00
2026-07-17650CALL0 068.19TRUE00
2026-07-177013.03CALL1 258.68TRUE13.030
2026-07-17758.49CALL8 2148.85TRUE8.490
2026-07-17804.85CALL37 1642.92TRUE4.850
2026-07-1782.53.3CALL163 6541.02FALSE-2.14-0.39
2026-07-17852.31CALL99 10840.55FALSE-1.49-0.39
2026-07-1787.51.61CALL6 9439.84FALSE-0.96-0.37
2026-07-17900.86CALL22 56339.77FALSE-0.79-0.48
2026-07-1792.50.57CALL16 54140.26FALSE-0.48-0.46
2026-07-17950.35CALL14 114341.07FALSE-0.3-0.46
2026-07-1797.50.24CALL4 100841FALSE-0.21-0.47
2026-07-171000.1CALL200 30944.48FALSE-0.15-0.6
2026-07-171050.08CALL1 51843.55FALSE-0.05-0.38
2026-07-171100CALL0 4553.33FALSE00
2026-07-171150CALL0 956.87FALSE00
2026-07-171200CALL0 966.33FALSE00
2026-07-171250CALL0 172.28FALSE00
2026-07-171300CALL0 077.91FALSE00
2026-07-17600.04PUT0 1155.74FALSE00
2026-07-17650.14PUT10 2151.55FALSE0.060.75
2026-07-17700.3PUT34 6542.92FALSE0.140.88
2026-07-17750.8PUT41 65740.7FALSE0.41
2026-07-17802.1PUT61 20537.53FALSE1.030.96
2026-07-1782.53.2PUT57 13036.76TRUE1.370.75
2026-07-17854.6PUT10 54134.83TRUE1.80.64
2026-07-1787.55.9PUT14 14932.44TRUE1.990.51
2026-07-17908.38PUT1 13331.72TRUE2.730.48
2026-07-1792.50PUT0 12217.24TRUE00
2026-07-17950PUT0 60TRUE00
2026-07-1797.50PUT0 00TRUE00
2026-07-171000PUT0 00TRUE00
2026-07-171050PUT0 00TRUE00
2026-07-171100PUT0 00TRUE00
2026-07-171150PUT0 00TRUE00
2026-07-171200PUT0 00TRUE00
2026-07-171250PUT0 00TRUE00
2026-07-171300PUT0 00TRUE00
2026-08-2137.50CALL0 0130.63TRUE00
2026-08-21400CALL0 0124.71TRUE00
2026-08-2142.50CALL0 0117.17TRUE00
2026-08-21450CALL0 0105.4TRUE00
2026-08-2147.50CALL0 0102.9TRUE00
2026-08-21500CALL0 594.89TRUE00
2026-08-2152.50CALL0 3586.05TRUE00
2026-08-215527.98CALL20 4779.9TRUE27.980
2026-08-2157.50CALL0 873.85TRUE00
2026-08-21600CALL0 7968.78TRUE00
2026-08-2162.50CALL0 3264.39TRUE00
2026-08-216518.48CALL20 28359.74TRUE18.480
2026-08-2167.50CALL0 8156.14TRUE00
2026-08-21700CALL0 10553.14TRUE00
2026-08-2172.50CALL0 16049.95TRUE00
2026-08-217510CALL6 34347.39TRUE-2.78-0.22
2026-08-2177.50CALL0 18645.55TRUE00
2026-08-21806.75CALL1 66643.77TRUE6.750
2026-08-2182.55.5CALL27 26342.68FALSE5.50
2026-08-21854.2CALL100 38842.18FALSE-1.8-0.3
2026-08-2187.53.3CALL43 45441.53FALSE-1.4-0.3
2026-08-21902.51CALL80 189441.64FALSE-1.09-0.3
2026-08-2192.52.01CALL53 16841.22FALSE-0.79-0.28
2026-08-21951.45CALL2 58841.05FALSE-0.8-0.36
2026-08-2197.51.15CALL1 10641.17FALSE1.150
2026-08-211000.87CALL4 125145.28FALSE-0.35-0.29
2026-08-211050.52CALL3 14742.81FALSE-0.37-0.42
2026-08-211100.35CALL3 13143.92FALSE0.350
2026-08-211150CALL0 445.78FALSE00
2026-08-211200CALL0 749.32FALSE00
2026-08-211250.11CALL5 749.79FALSE0.110
2026-08-211300CALL0 155.01FALSE00
2026-08-2137.50PUT0 2888.94FALSE00
2026-08-21400PUT0 582.18FALSE00
2026-08-2142.50PUT0 475.83FALSE00
2026-08-21450PUT0 569.83FALSE00
2026-08-2147.50PUT0 266.31FALSE00
2026-08-21500PUT0 2262.52FALSE00
2026-08-2152.50PUT0 12559.92FALSE00
2026-08-21550PUT0 62354.47FALSE00
2026-08-2157.50PUT0 19450.31FALSE00
2026-08-21600.35PUT7 22148.64FALSE0.010.03
2026-08-2162.50.4PUT12 59446.06FALSE0.21
2026-08-21650.34PUT0 41643.91FALSE00
2026-08-2167.50.8PUT5 50043.4FALSE0.310.63
2026-08-21701.1PUT34 13340.84FALSE0.40.57
2026-08-2172.51.47PUT23 59339.44FALSE0.530.56
2026-08-21752.08PUT22 221238.25FALSE0.760.58
2026-08-2177.52.85PUT22 26437.86FALSE2.850
2026-08-21803.8PUT451 36636.93FALSE3.80
2026-08-2182.54.8PUT102 46835.65TRUE1.50.45
2026-08-21856.26PUT14 131835.49TRUE1.760.39
2026-08-2187.57.7PUT343 50433.71TRUE2.10.38
2026-08-21907.15PUT0 43433.66TRUE00
2026-08-2192.50PUT0 29530.75TRUE00
2026-08-21950PUT0 1828.76TRUE00
2026-08-2197.50PUT0 624.65TRUE00
2026-08-211000PUT0 10TRUE00
2026-08-211050PUT0 00TRUE00
2026-08-211100PUT0 00TRUE00
2026-08-211150PUT0 00TRUE00
2026-08-211200PUT0 00TRUE00
2026-08-211250PUT0 00TRUE00
2026-08-211300PUT0 00TRUE00
2026-09-18250CALL0 0158.47TRUE00
2026-09-1827.50CALL0 0139.09TRUE00
2026-09-18300CALL0 00TRUE00
2026-09-1832.50CALL0 00TRUE00
2026-09-18350CALL0 0120.2TRUE00
2026-09-1837.50CALL0 0111.51TRUE00
2026-09-18400CALL0 0100.32TRUE00
2026-09-1842.50CALL0 098.48TRUE00
2026-09-18450CALL0 085.91TRUE00
2026-09-1847.50CALL0 1586.45TRUE00
2026-09-18500CALL0 4580.72TRUE00
2026-09-1852.50CALL0 4276.92TRUE00
2026-09-18550CALL0 11170.54TRUE00
2026-09-1857.50CALL0 17766.65TRUE00
2026-09-18600CALL0 12061.27TRUE00
2026-09-1862.50CALL0 46856.59TRUE00
2026-09-18650CALL0 46054.04TRUE00
2026-09-1867.50CALL0 7250.53TRUE00
2026-09-18700CALL0 567548.03TRUE00
2026-09-1872.50CALL0 89345.76TRUE00
2026-09-18750CALL0 187943.57TRUE00
2026-09-1877.50CALL0 3842.37TRUE00
2026-09-18809.75CALL0 16140.93TRUE00
2026-09-1882.50CALL0 10941.12FALSE00
2026-09-18855CALL84 275340.04FALSE50
2026-09-1887.53.9CALL50 2639.93FALSE-1.67-0.3
2026-09-18903.25CALL2 173943.16FALSE3.250
2026-09-1892.52.55CALL2 16445.34FALSE-1.35-0.35
2026-09-18952.05CALL11 112939.4FALSE-0.8-0.28
2026-09-1897.51.55CALL44 26840.3FALSE-0.8-0.34
2026-09-181001.22CALL45 150439.89FALSE-0.83-0.4
2026-09-181050.87CALL2 27150.81FALSE-0.37-0.3
2026-09-181100.5CALL3 6148.42FALSE0.50
2026-09-181150.42CALL18 62842.25FALSE0.420
2026-09-181200CALL0 2441.65FALSE00
2026-09-181250CALL0 10543.36FALSE00
2026-09-181300CALL0 646.58FALSE00
2026-09-181350CALL0 047.27FALSE00
2026-09-18250PUT0 12165.18FALSE00
2026-09-1827.50PUT0 099.88FALSE00
2026-09-18300PUT0 492.35FALSE00
2026-09-1832.50PUT0 785.44FALSE00
2026-09-18350PUT0 32979.04FALSE00
2026-09-1837.50PUT0 6873.09FALSE00
2026-09-18400PUT0 56571.69FALSE00
2026-09-1842.50PUT0 4566.17FALSE00
2026-09-18450PUT0 25463.88FALSE00
2026-09-1847.50PUT0 1857.44FALSE00
2026-09-18500PUT0 11656.02FALSE00
2026-09-1852.50PUT0 10550.21FALSE00
2026-09-18550PUT0 18950.46FALSE00
2026-09-1857.50.55PUT5 11648.16FALSE0.550
2026-09-18600.55PUT4 24346.38FALSE0.550
2026-09-1862.50.75PUT1 11944.77FALSE0.10.15
2026-09-18651.05PUT1 70744.08FALSE0.210.25
2026-09-1867.51.35PUT34 11542.17FALSE0.210.18
2026-09-18702.1PUT1 24541.94FALSE0.720.52
2026-09-1872.52.5PUT20 166841.05FALSE0.660.36
2026-09-18753.5PUT51 13639.61FALSE1.150.49
2026-09-1877.54.23PUT1 130345.78FALSE1.260.42
2026-09-18805.3PUT11 23639.37FALSE1.40.36
2026-09-1882.55.1PUT0 34744.08TRUE00
2026-09-18858PUT18 32639.24TRUE20.33
2026-09-1887.50PUT0 19943.76TRUE00
2026-09-18908.98PUT0 167039.26TRUE00
2026-09-1892.50PUT0 19438.08TRUE00
2026-09-18950PUT0 3744.15TRUE00
2026-09-1897.50PUT0 038.09TRUE00
2026-09-1810019PUT10 4138.61TRUE190
2026-09-181050PUT0 038.96TRUE00
2026-09-181100PUT0 039.91TRUE00
2026-09-181150PUT0 049.13TRUE00
2026-09-181200PUT0 043.44TRUE00
2026-09-181250PUT0 043.44TRUE00
2026-09-181300PUT0 058.95TRUE00
2026-09-181350PUT0 048.51TRUE00
2026-11-20350CALL0 097.67TRUE00
2026-11-2037.50CALL0 088.24TRUE00
2026-11-20400CALL0 00TRUE00
2026-11-2042.50CALL0 080.87TRUE00
2026-11-20450CALL0 065.36TRUE00
2026-11-2047.50CALL0 061.55TRUE00
2026-11-20500CALL0 066.8TRUE00
2026-11-20550CALL0 058.81TRUE00
2026-11-2057.50CALL0 055.89TRUE00
2026-11-20600CALL0 052.78TRUE00
2026-11-2062.50CALL0 1050.39TRUE00
2026-11-20650CALL0 447.74TRUE00
2026-11-2067.50CALL0 045.83TRUE00
2026-11-20700CALL0 144.17TRUE00
2026-11-2072.50CALL0 843.23TRUE00
2026-11-20750CALL0 2141.2TRUE00
2026-11-2077.50CALL0 2341.04TRUE00
2026-11-20800CALL0 1839.77TRUE00
2026-11-2082.57.9CALL1 839.91FALSE7.90
2026-11-20856.63CALL15 4839.47FALSE6.630
2026-11-2087.50CALL0 3838.72FALSE00
2026-11-20904.85CALL1 9238.67FALSE4.850
2026-11-2092.54.1CALL10 438.88FALSE4.10
2026-11-20953.6CALL6 4638.63FALSE-1.1-0.23
2026-11-2097.50CALL0 438.76FALSE00
2026-11-201002.5CALL100 7638.93FALSE2.50
2026-11-201052.45CALL0 100235.69FALSE00
2026-11-201101.36CALL6 5640.48FALSE-0.39-0.22
2026-11-201150CALL0 6440.63FALSE00
2026-11-201200CALL0 640.67FALSE00
2026-11-201250CALL0 742.76FALSE00
2026-11-201300CALL0 042.09FALSE00
2026-11-201350CALL0 543.72FALSE00
2026-11-20350PUT0 563.57FALSE00
2026-11-2037.50PUT0 3061.51FALSE00
2026-11-20400PUT0 059.04FALSE00
2026-11-2042.50PUT0 056.33FALSE00
2026-11-20450PUT0 3153.47FALSE00
2026-11-2047.50PUT0 2250.53FALSE00
2026-11-20500PUT0 248.62FALSE00
2026-11-20550PUT0 8944.7FALSE00
2026-11-2057.50PUT0 543.28FALSE00
2026-11-20600PUT0 1541.96FALSE00
2026-11-2062.50PUT0 447.76FALSE00
2026-11-20650PUT0 3640.05FALSE00
2026-11-2067.52.65PUT5 339.36FALSE2.650
2026-11-20700PUT0 9638.53FALSE00
2026-11-2072.53.75PUT6 638.13FALSE3.750
2026-11-20750PUT0 2137.77FALSE00
2026-11-2077.55.6PUT6 2237.28FALSE1.10.24
2026-11-20805.3PUT0 3036.92FALSE00
2026-11-2082.56.4PUT0 7040.11TRUE00
2026-11-20859.4PUT4 740.48TRUE9.40
2026-11-2087.50PUT0 2339.85TRUE00
2026-11-20900PUT0 139.18TRUE00
2026-11-2092.50PUT0 1839.03TRUE00
2026-11-20950PUT0 138.94TRUE00
2026-11-2097.50PUT0 135.04TRUE00
2026-11-201000PUT0 033.92TRUE00
2026-11-201050PUT0 333.6TRUE00
2026-11-201100PUT0 233.79TRUE00
2026-11-201150PUT0 033.61TRUE00
2026-11-201200PUT0 032.34TRUE00
2026-11-201250PUT0 046.63TRUE00
2026-11-201300PUT0 035.62TRUE00
2026-11-201350PUT0 036.54TRUE00
2026-12-18300CALL0 0107.95TRUE00
2026-12-1832.50CALL0 098.98TRUE00
2026-12-18350CALL0 097.01TRUE00
2026-12-1837.50CALL0 084.2TRUE00
2026-12-18400CALL0 378.11TRUE00
2026-12-1842.50CALL0 076.8TRUE00
2026-12-18450CALL0 15670.37TRUE00
2026-12-1847.50CALL0 567.25TRUE00
2026-12-18500CALL0 1564.58TRUE00
2026-12-1852.50CALL0 460.63TRUE00
2026-12-18550CALL0 2057.23TRUE00
2026-12-1857.50CALL0 33354.25TRUE00
2026-12-18600CALL0 18451.13TRUE00
2026-12-1862.50CALL0 49148.67TRUE00
2026-12-18650CALL0 26946.69TRUE00
2026-12-1867.50CALL0 8845.3TRUE00
2026-12-18700CALL0 6144.07TRUE00
2026-12-1872.50CALL0 3543.2TRUE00
2026-12-187512.5CALL1 15941.85TRUE12.50
2026-12-1877.50CALL0 2841.26TRUE00
2026-12-18809.85CALL1 55340.41TRUE9.850
2026-12-1882.58.46CALL5 3539.77FALSE8.460
2026-12-18850CALL0 37737.08FALSE00
2026-12-1887.56.4CALL5 107238.63FALSE6.40
2026-12-18907CALL0 28338.39FALSE00
2026-12-1892.54.9CALL2 937.94FALSE-1.35-0.22
2026-12-18954.11CALL11 18236.52FALSE4.110
2026-12-1897.50CALL0 3238.51FALSE00
2026-12-181004.1CALL0 20438.67FALSE00
2026-12-181052.29CALL1 5338.9FALSE-0.81-0.26
2026-12-181101.74CALL1 4339.06FALSE-0.56-0.24
2026-12-181150CALL0 3839.28FALSE00
2026-12-181200CALL0 2140.17FALSE00
2026-12-181250CALL0 240.94FALSE00
2026-12-181300CALL0 041.74FALSE00
2026-12-181350CALL0 142.39FALSE00
2026-12-18300PUT0 7168.07FALSE00
2026-12-1832.50PUT0 361.3FALSE00
2026-12-18350PUT0 060.93FALSE00
2026-12-1837.50PUT0 658.5FALSE00
2026-12-18400PUT0 28555.85FALSE00
2026-12-1842.50PUT0 153.09FALSE00
2026-12-18450PUT0 1850.26FALSE00
2026-12-1847.50PUT0 4148.46FALSE00
2026-12-18500PUT0 24446.35FALSE00
2026-12-1852.50PUT0 16644.79FALSE00
2026-12-18550PUT0 10137.5FALSE00
2026-12-1857.50PUT0 11041.81FALSE00
2026-12-18601.55PUT1 11940.74FALSE1.550
2026-12-1862.51.75PUT368 55137.76FALSE1.750
2026-12-18652.45PUT5 93738.57FALSE2.450
2026-12-1867.53PUT1 2136.9FALSE30
2026-12-18702.8PUT0 3737.61FALSE00
2026-12-1872.53.4PUT0 16737.16FALSE00
2026-12-18750PUT0 1636.41FALSE00
2026-12-1877.56PUT16 40336.08FALSE60
2026-12-18807.4PUT186 5334.98FALSE7.40
2026-12-1882.50PUT0 1534.72TRUE00
2026-12-18850PUT0 3739.11TRUE00
2026-12-1887.50PUT0 128037.38TRUE00
2026-12-18900PUT0 10835.12TRUE00
2026-12-1892.50PUT0 034.93TRUE00
2026-12-18950PUT0 3636.85TRUE00
2026-12-1897.50PUT0 033.35TRUE00
2026-12-181000PUT0 1232.76TRUE00
2026-12-181050PUT0 133.96TRUE00
2026-12-181100PUT0 032.14TRUE00
2026-12-181150PUT0 031.76TRUE00
2026-12-181200PUT0 032.07TRUE00
2026-12-181250PUT0 033.28TRUE00
2026-12-181300PUT0 037.08TRUE00
2026-12-181350PUT0 031.89TRUE00
2027-01-15250CALL0 0115.4TRUE00
2027-01-1527.50CALL0 4108.07TRUE00
2027-01-15300CALL0 50TRUE00
2027-01-1532.50CALL0 093.97TRUE00
2027-01-15350CALL0 587.2TRUE00
2027-01-1537.50CALL0 682.75TRUE00
2027-01-15400CALL0 1876.8TRUE00
2027-01-1542.50CALL0 28172TRUE00
2027-01-15450CALL0 22768.13TRUE00
2027-01-1547.50CALL0 10065.56TRUE00
2027-01-15500CALL0 34562.75TRUE00
2027-01-1552.50CALL0 8258.36TRUE00
2027-01-15550CALL0 42955.93TRUE00
2027-01-1557.50CALL0 25752.1TRUE00
2027-01-15600CALL0 456150.16TRUE00
2027-01-1562.50CALL0 91148.63TRUE00
2027-01-156520.24CALL1 206547.1TRUE20.240
2027-01-1567.50CALL0 234545.21TRUE00
2027-01-157016.39CALL1 87044.33TRUE-2.71-0.14
2027-01-1572.50CALL0 45543.3TRUE00
2027-01-157513.05CALL2 77342.32TRUE13.050
2027-01-1577.50CALL0 29541.17TRUE00
2027-01-158010CALL2 648740.71TRUE100
2027-01-1582.50CALL0 7540.45FALSE00
2027-01-15857.9CALL2 83840FALSE7.90
2027-01-1587.50CALL0 1739.56FALSE00
2027-01-15906.2CALL7 72439.59FALSE-1.6-0.21
2027-01-1592.56.8CALL0 639.04FALSE00
2027-01-15950CALL0 14038.79FALSE00
2027-01-1597.50CALL0 2138.89FALSE00
2027-01-151003.5CALL2 46438.68FALSE3.50
2027-01-151052.75CALL1 65038.62FALSE-0.75-0.21
2027-01-151102.7CALL0 331139.24FALSE00
2027-01-151150CALL0 1439.14FALSE00
2027-01-151201.64CALL0 5239.47FALSE00
2027-01-151250CALL0 2739.98FALSE00
2027-01-151300CALL0 740.41FALSE00
2027-01-151350CALL0 641.24FALSE00
2027-01-15250PUT0 90769.96FALSE00
2027-01-1527.50PUT0 41068.4FALSE00
2027-01-15300PUT0 17959.66FALSE00
2027-01-1532.50PUT0 5158.47FALSE00
2027-01-15350PUT0 8056.57FALSE00
2027-01-1537.50PUT0 12455.22FALSE00
2027-01-15400PUT0 297753.35FALSE00
2027-01-1542.50PUT0 74650.57FALSE00
2027-01-15450PUT0 63248.31FALSE00
2027-01-1547.50PUT0 19846.8FALSE00
2027-01-15500PUT0 38244.59FALSE00
2027-01-1552.50PUT0 10042.89FALSE00
2027-01-15550PUT0 142741.77FALSE00
2027-01-1557.51.45PUT29 12940.72FALSE1.450
2027-01-15600PUT0 32239.25FALSE00
2027-01-1562.52.2PUT1 10338.73FALSE2.20
2027-01-15650PUT0 18038.49FALSE00
2027-01-1567.53.3PUT1 2837.54FALSE3.30
2027-01-15704PUT28 36236.95FALSE0.970.32
2027-01-1572.54.7PUT10 7936.37FALSE0.90.24
2027-01-15755.5PUT1 6935.78FALSE5.50
2027-01-1577.55.1PUT0 84735.38FALSE00
2027-01-15807.62PUT10 37734.93FALSE7.620
2027-01-1582.50PUT0 11537.81TRUE00
2027-01-15858.7PUT0 5937.89TRUE00
2027-01-1587.50PUT0 2537.57TRUE00
2027-01-15900PUT0 1337.28TRUE00
2027-01-1592.50PUT0 8236.6TRUE00
2027-01-15950PUT0 033.11TRUE00
2027-01-1597.50PUT0 035.15TRUE00
2027-01-151000PUT0 131.94TRUE00
2027-01-151050PUT0 034.88TRUE00
2027-01-151100PUT0 130.97TRUE00
2027-01-151150PUT0 031.59TRUE00
2027-01-151200PUT0 031.19TRUE00
2027-01-151250PUT0 031.01TRUE00
2027-01-151300PUT0 031.83TRUE00
2027-01-151350PUT0 033.3TRUE00
2027-02-1947.50CALL0 062.58TRUE00
2027-02-19500CALL0 058.35TRUE00
2027-02-19550CALL0 053.65TRUE00
2027-02-19600CALL0 049.99TRUE00
2027-02-19650CALL0 047.38TRUE00
2027-02-197019.78CALL0 244.98TRUE00
2027-02-19750CALL0 042.89TRUE00
2027-02-19800CALL0 041.32TRUE00
2027-02-1982.50CALL0 038.65FALSE00
2027-02-19850CALL0 040.33FALSE00
2027-02-1987.50CALL0 039.52FALSE00
2027-02-19900CALL0 039.16FALSE00
2027-02-1992.50CALL0 039.29FALSE00
2027-02-19950CALL0 039.12FALSE00
2027-02-1997.50CALL0 038.87FALSE00
2027-02-191000CALL0 038.77FALSE00
2027-02-191050CALL0 038FALSE00
2027-02-191100CALL0 035.66FALSE00
2027-02-191150CALL0 038.99FALSE00
2027-02-191200CALL0 039.29FALSE00
2027-02-191250CALL0 039.7FALSE00
2027-02-191300CALL0 040FALSE00
2027-02-191350CALL0 040.53FALSE00
2027-02-191400CALL0 041.23FALSE00
2027-02-1947.50PUT0 043.93FALSE00
2027-02-19500PUT0 041.77FALSE00
2027-02-19551.45PUT5 036.89FALSE1.450
2027-02-19600PUT0 038.34FALSE00
2027-02-19653.2PUT5 2337.13FALSE0.850.36
2027-02-19703.5PUT0 3735.64FALSE00
2027-02-19750PUT0 034.33FALSE00
2027-02-19800PUT0 033.8FALSE00
2027-02-1982.50PUT0 035.46TRUE00
2027-02-19850PUT0 035.32TRUE00
2027-02-1987.50PUT0 036.4TRUE00
2027-02-19900PUT0 033.93TRUE00
2027-02-1992.50PUT0 035.76TRUE00
2027-02-19950PUT0 031.75TRUE00
2027-02-1997.50PUT0 034.81TRUE00
2027-02-191000PUT0 032.08TRUE00
2027-02-191050PUT0 031.14TRUE00
2027-02-191100PUT0 024.97TRUE00
2027-02-191150PUT0 029.35TRUE00
2027-02-191200PUT0 029.14TRUE00
2027-02-191250PUT0 029.25TRUE00
2027-02-191300PUT0 029.35TRUE00
2027-02-191350PUT0 029.79TRUE00
2027-02-191400PUT0 030.96TRUE00
2027-03-19350CALL0 080.65TRUE00
2027-03-1937.50CALL0 174.89TRUE00
2027-03-19400CALL0 072.97TRUE00
2027-03-1942.50CALL0 067.73TRUE00
2027-03-19450CALL0 064.5TRUE00
2027-03-1947.50CALL0 360.26TRUE00
2027-03-19500CALL0 157.13TRUE00
2027-03-19550CALL0 153.1TRUE00
2027-03-1957.50CALL0 051.79TRUE00
2027-03-19600CALL0 4150.12TRUE00
2027-03-1962.50CALL0 10347.98TRUE00
2027-03-19650CALL0 1846.71TRUE00
2027-03-1967.521.9CALL0 2545.38TRUE00
2027-03-197017.6CALL28 4144.64TRUE17.60
2027-03-1972.50CALL0 1643.59TRUE00
2027-03-19750CALL0 1442.25TRUE00
2027-03-1977.50CALL0 1941.4TRUE00
2027-03-198013.92CALL0 2641TRUE00
2027-03-1982.50CALL0 1638.42FALSE00
2027-03-19859.3CALL3 5339.99FALSE9.30
2027-03-1987.50CALL0 837.35FALSE00
2027-03-19900CALL0 3036.99FALSE00
2027-03-1992.50CALL0 338.99FALSE00
2027-03-19950CALL0 2838.85FALSE00
2027-03-1997.50CALL0 338.05FALSE00
2027-03-191005.8CALL0 6337.57FALSE00
2027-03-191050CALL0 1537.58FALSE00
2027-03-191100CALL0 49338.06FALSE00
2027-03-191150CALL0 28338.66FALSE00
2027-03-191201.75CALL3 32338.82FALSE1.750
2027-03-191250CALL0 139.21FALSE00
2027-03-191300CALL0 1039.48FALSE00
2027-03-191350CALL0 239.93FALSE00
2027-03-19350PUT0 355.02FALSE00
2027-03-1937.50PUT0 052.76FALSE00
2027-03-19400PUT0 3550.37FALSE00
2027-03-1942.50PUT0 048.77FALSE00
2027-03-19450PUT0 546.91FALSE00
2027-03-1947.51PUT5 145.19FALSE10
2027-03-19500PUT0 4543.81FALSE00
2027-03-19550PUT0 441.55FALSE00
2027-03-1957.50PUT0 440.51FALSE00
2027-03-19602.6PUT7 1039.46FALSE2.60
2027-03-1962.50PUT0 1138.81FALSE00
2027-03-19650PUT0 2137.65FALSE00
2027-03-1967.50PUT0 1337.64FALSE00
2027-03-19700PUT0 2837.17FALSE00
2027-03-1972.56.1PUT5 1336.31FALSE6.10
2027-03-19750PUT0 935.73FALSE00
2027-03-1977.50PUT0 435.36FALSE00
2027-03-19800PUT0 535.38FALSE00
2027-03-1982.50PUT0 137.83TRUE00
2027-03-19850PUT0 5837.12TRUE00
2027-03-1987.50PUT0 436.85TRUE00
2027-03-19900PUT0 534.54TRUE00
2027-03-1992.50PUT0 1836.71TRUE00
2027-03-19950PUT0 235.91TRUE00
2027-03-1997.50PUT0 035.41TRUE00
2027-03-191000PUT0 035.46TRUE00
2027-03-191050PUT0 035.07TRUE00
2027-03-191100PUT0 236.01TRUE00
2027-03-191150PUT0 034.77TRUE00
2027-03-191200PUT0 029.69TRUE00
2027-03-191250PUT0 029.77TRUE00
2027-03-191300PUT0 029.7TRUE00
2027-03-191350PUT0 029.67TRUE00
2027-06-1747.50CALL0 056.13TRUE00
2027-06-17500CALL0 053.12TRUE00
2027-06-17550CALL0 051.17TRUE00
2027-06-17600CALL0 047.57TRUE00
2027-06-17650CALL0 045.71TRUE00
2027-06-17700CALL0 043.3TRUE00
2027-06-17750CALL0 041.81TRUE00
2027-06-17800CALL0 041.02TRUE00
2027-06-17850CALL0 040.57FALSE00
2027-06-1787.50CALL0 040.16FALSE00
2027-06-17900CALL0 039.85FALSE00
2027-06-1792.50CALL0 039.17FALSE00
2027-06-17950CALL0 038.43FALSE00
2027-06-1797.50CALL0 039.01FALSE00
2027-06-171000CALL0 038.9FALSE00
2027-06-171050CALL0 038.89FALSE00
2027-06-171100CALL0 038.83FALSE00
2027-06-171150CALL0 038.58FALSE00
2027-06-171200CALL0 037.95FALSE00
2027-06-171252.35CALL0 239.42FALSE00
2027-06-171300CALL0 038.3FALSE00
2027-06-1747.50PUT0 048.11FALSE00
2027-06-17500PUT0 045.17FALSE00
2027-06-17550PUT0 039.78FALSE00
2027-06-17602.79PUT0 137.54FALSE00
2027-06-17653.77PUT0 136.3FALSE00
2027-06-17700PUT0 034.43FALSE00
2027-06-17750PUT0 033.76FALSE00
2027-06-17800PUT0 033.4FALSE00
2027-06-17850PUT0 032.21TRUE00
2027-06-1787.50PUT0 031.95TRUE00
2027-06-17900PUT0 032.25TRUE00
2027-06-1792.50PUT0 030.6TRUE00
2027-06-17950PUT0 031.26TRUE00
2027-06-1797.50PUT0 029.89TRUE00
2027-06-171000PUT0 031.07TRUE00
2027-06-171050PUT0 028.81TRUE00
2027-06-171100PUT0 028.77TRUE00
2027-06-171150PUT0 029.37TRUE00
2027-06-171200PUT0 027.95TRUE00
2027-06-171250PUT0 027.29TRUE00
2027-06-171300PUT0 028.93TRUE00
2028-01-2127.50CALL0 478.51TRUE00
2028-01-21300CALL0 174.66TRUE00
2028-01-2132.50CALL0 070.42TRUE00
2028-01-21350CALL0 760.24TRUE00
2028-01-2137.50CALL0 163.67TRUE00
2028-01-21400CALL0 8459.19TRUE00
2028-01-2142.50CALL0 856.97TRUE00
2028-01-21450CALL0 9255.85TRUE00
2028-01-2147.50CALL0 1247.33TRUE00
2028-01-21500CALL0 11552.68TRUE00
2028-01-2152.50CALL0 551.19TRUE00
2028-01-21550CALL0 14549.79TRUE00
2028-01-2157.50CALL0 1248.7TRUE00
2028-01-21600CALL0 27143.99TRUE00
2028-01-2162.50CALL0 3246.68TRUE00
2028-01-21650CALL0 18542.75TRUE00
2028-01-2167.50CALL0 4844.99TRUE00
2028-01-21700CALL0 116144.08TRUE00
2028-01-2172.50CALL0 42043.6TRUE00
2028-01-217518CALL1 20542.94TRUE180
2028-01-2177.517CALL73 2742.41TRUE170
2028-01-218015.6CALL40 51241.73TRUE-2.48-0.14
2028-01-2182.516.5CALL0 939.18FALSE00
2028-01-218513.4CALL1 21140.88FALSE13.40
2028-01-2187.50CALL0 440.7FALSE00
2028-01-219011.5CALL20 28140.39FALSE11.50
2028-01-2192.50CALL0 039.55FALSE00
2028-01-21959.9CALL3 8039.76FALSE9.90
2028-01-2197.510.7CALL0 239.6FALSE00
2028-01-211008.65CALL1 50139.31FALSE8.650
2028-01-211050CALL0 2038.96FALSE00
2028-01-211107.35CALL0 6738.75FALSE00
2028-01-211150CALL0 3938.46FALSE00
2028-01-211204.6CALL1 7138.45FALSE-0.9-0.16
2028-01-211250CALL0 2238.28FALSE00
2028-01-211300CALL0 3838.18FALSE00
2028-01-211353.1CALL1 338.27FALSE3.10
2028-01-2127.50PUT0 20447.46FALSE00
2028-01-21300PUT0 3949.51FALSE00
2028-01-2132.50PUT0 27742.33FALSE00
2028-01-21350PUT0 5540.67FALSE00
2028-01-2137.50PUT0 28738.6FALSE00
2028-01-21401.25PUT2 10937.11FALSE1.250
2028-01-2142.50PUT0 1539.88FALSE00
2028-01-21452.05PUT5 2139.03FALSE2.050
2028-01-2147.50PUT0 837.64FALSE00
2028-01-21500PUT0 1735.86FALSE00
2028-01-2152.50PUT0 2537.93FALSE00
2028-01-21550PUT0 13036.47FALSE00
2028-01-2157.50PUT0 5436.15FALSE00
2028-01-21600PUT0 12435.39FALSE00
2028-01-2162.50PUT0 8434.8FALSE00
2028-01-21650PUT0 8534.34FALSE00
2028-01-2167.50PUT0 8633.67FALSE00
2028-01-21707.1PUT0 5133.12FALSE00
2028-01-2172.57.83PUT0 2832.67FALSE00
2028-01-21750PUT0 932.17FALSE00
2028-01-2177.50PUT0 334.65FALSE00
2028-01-21800PUT0 432.1FALSE00
2028-01-2182.50PUT0 4131.17TRUE00
2028-01-21850PUT0 233.41TRUE00
2028-01-2187.50PUT0 131.73TRUE00
2028-01-21900PUT0 1132.7TRUE00
2028-01-2192.50PUT0 1832.18TRUE00
2028-01-21950PUT0 131.77TRUE00
2028-01-2197.50PUT0 031.91TRUE00
2028-01-211000PUT0 531.2TRUE00
2028-01-211050PUT0 030.16TRUE00
2028-01-211100PUT0 029.95TRUE00
2028-01-211150PUT0 026.27TRUE00
2028-01-211200PUT0 025.49TRUE00
2028-01-211250PUT0 025.06TRUE00
2028-01-211300PUT0 030.23TRUE00
2028-01-211350PUT0 025.1TRUE00

Latest BHP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST300$60.81
Jun 13, 2022 7:59 PM EST5$60.805
Jun 13, 2022 7:59 PM EST100$60.81
Jun 13, 2022 7:59 PM EST100$60.81
Jun 13, 2022 7:59 PM EST100$60.81

BHP Group (BHP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520171806/0001193125-20-171806-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/811809/000083423720004791/0000834237-20-004791-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/811809/000110465920018813/0001104659-20-018813-index.htm
2019-06-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519167572/0001193125-19-167572-index.htm
2019-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519175561/0001193125-19-175561-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519195129/0001193125-19-195129-index.htm
2019-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519214908/0001193125-19-214908-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519224744/0001193125-19-224744-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519224750/0001193125-19-224750-index.htm
2019-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519227709/0001193125-19-227709-index.htm
2019-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519227729/0001193125-19-227729-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519231430/0001193125-19-231430-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519231431/0001193125-19-231431-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519235719/0001193125-19-235719-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519235725/0001193125-19-235725-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519238169/0001193125-19-238169-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519240854/0001193125-19-240854-index.htm
2019-09-1720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/811809/000119312519245975/0001193125-19-245975-index.htm
2019-09-17IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/811809/000119312519245979/0001193125-19-245979-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519245991/0001193125-19-245991-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519245992/0001193125-19-245992-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519245996/0001193125-19-245996-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519245997/0001193125-19-245997-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519246004/0001193125-19-246004-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519246008/0001193125-19-246008-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519246010/0001193125-19-246010-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519246013/0001193125-19-246013-index.htm
2019-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519264345/0001193125-19-264345-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519268846/0001193125-19-268846-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519269110/0001193125-19-269110-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519269112/0001193125-19-269112-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519281101/0001193125-19-281101-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519286511/0001193125-19-286511-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519286519/0001193125-19-286519-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519286522/0001193125-19-286522-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519286526/0001193125-19-286526-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519289119/0001193125-19-289119-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519291641/0001193125-19-291641-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519292017/0001193125-19-292017-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519292020/0001193125-19-292020-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519298220/0001193125-19-298220-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519298224/0001193125-19-298224-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519305676/0001193125-19-305676-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312519321517/0001193125-19-321517-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520002727/0001193125-20-002727-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520002730/0001193125-20-002730-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520006669/0001193125-20-006669-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520010449/0001193125-20-010449-index.htm
2020-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520018989/0001193125-20-018989-index.htm
2020-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520024716/0001193125-20-024716-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520039666/0001193125-20-039666-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520039669/0001193125-20-039669-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520045395/0001193125-20-045395-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520045400/0001193125-20-045400-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520047508/0001193125-20-047508-index.htm
2020-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520067299/0001193125-20-067299-index.htm
2020-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520069572/0001193125-20-069572-index.htm
2020-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520069578/0001193125-20-069578-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520112648/0001193125-20-112648-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520118034/0001193125-20-118034-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520135249/0001193125-20-135249-index.htm
2020-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520160048/0001193125-20-160048-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520170805/0001193125-20-170805-index.htm
2020-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520171806/0001193125-20-171806-index.htm
2020-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520194566/0001193125-20-194566-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520195825/0001193125-20-195825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520196045/0001193125-20-196045-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520196079/0001193125-20-196079-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520216993/0001193125-20-216993-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520221642/0001193125-20-221642-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520222852/0001193125-20-222852-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520222863/0001193125-20-222863-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520226529/0001193125-20-226529-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520226534/0001193125-20-226534-index.htm
2020-09-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520237845/0001193125-20-237845-index.htm
2020-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520239396/0001193125-20-239396-index.htm
2020-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520240895/0001193125-20-240895-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520241468/0001193125-20-241468-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520242555/0001193125-20-242555-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520242562/0001193125-20-242562-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245468/0001193125-20-245468-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245471/0001193125-20-245471-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245475/0001193125-20-245475-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245704/0001193125-20-245704-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245710/0001193125-20-245710-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245712/0001193125-20-245712-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245715/0001193125-20-245715-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520245717/0001193125-20-245717-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520247823/0001193125-20-247823-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520248088/0001193125-20-248088-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520249737/0001193125-20-249737-index.htm
2020-09-2220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/811809/000119312520250594/0001193125-20-250594-index.htm
2020-09-22IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/811809/000119312520250598/0001193125-20-250598-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520264282/0001193125-20-264282-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520264319/0001193125-20-264319-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520267815/0001193125-20-267815-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520268084/0001193125-20-268084-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520268914/0001193125-20-268914-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520268953/0001193125-20-268953-index.htm
2020-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520270325/0001193125-20-270325-index.htm
2020-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520270326/0001193125-20-270326-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520272461/0001193125-20-272461-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520272467/0001193125-20-272467-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520273975/0001193125-20-273975-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520273980/0001193125-20-273980-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520285087/0001193125-20-285087-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520285105/0001193125-20-285105-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520286145/0001193125-20-286145-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/811809/000119312520287794/0001193125-20-287794-index.htm