United Parcel Service, Inc

(NYSE:UPS)

Latest On United Parcel Service, Inc (UPS):

Date/Time Type Description Signal Details
2024-08-19 05:55 ESTDividendA dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.Neutral
2024-05-10 05:55 ESTDividendA dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-16 05:12 ESTDividendA dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-10 04:54 ESTDividendA dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:55 ESTDividendA dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-28 11:11 ESTNewsUPS Delivers The Dividend GoodsN/A
2023-05-27 07:40 ESTNewsDespite The Headwinds, UPS Is Still A Long-Term ProspectN/A
2023-05-16 19:51 ESTNewsUPS could have a rocky summer amid Teamsters showdown - is the stock a buy?N/A
2023-05-12 05:55 ESTDividendA dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-05 19:39 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-04 04:57 ESTNewsUPS declares $1.62 dividendN/A
2023-04-26 10:42 ESTNewsUnited Parcel Service: Weak Results But A Buy For The Long TermN/A
2023-04-26 10:42 ESTNewsUPS upgraded at Wolfe Research after post-earnings plungeN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. (UPS) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 22:33 ESTNewsWhy did UPS stock tumble on Tuesday? Earnings miss, downbeat guidanceN/A
2023-04-25 10:24 ESTNewsUPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80MN/A
2023-04-25 10:24 ESTNewsUPS stock drives lower as earnings underdeliver, guidance disappointsN/A
2023-04-25 10:24 ESTNews6 stocks to watch on Tuesday: UPS, General Motors, 3M and moreN/A
2023-04-24 23:00 ESTNewsUPS: Near-Term Headwinds Keep Me On SidelinesN/A
2023-04-24 23:00 ESTNewsUPS Q1 2023 Earnings PreviewN/A
2023-04-11 19:43 ESTNewsUPS placed on Positive Catalyst Watch at J.P. MorganN/A
2023-04-08 16:22 ESTNewsUPS: Cheaper, But Not Cheap EnoughN/A
2023-04-06 20:13 ESTNewsUPS: Peaking Profits And The Threat Of Amazon Make This Company A SellN/A
2023-04-05 13:39 ESTNewsUPS May Be Boring, But The Dividend Growth Is ImmenseN/A
2023-03-08 01:39 ESTNewsUPS reaffirms full-year guidance, preps to sell 50-year senior notesN/A
2023-03-06 05:39 ESTNewsUPS: Despite Multiple Challenges, It Has Solid Growth ProspectsN/A
2023-03-02 22:53 ESTNewsUnited Parcel Service: Attractively Valued But Uncertainty Is HighN/A
2023-02-17 04:54 ESTDividendA dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-02 10:25 ESTNewsUPS Has Enormous Potential But Must Act Further To Fully Realize ItN/A
2023-01-31 21:04 ESTNewsUnited Parcel Service, Inc. (UPS) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 08:02 ESTNewsUPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03BN/A
2023-01-31 08:02 ESTNewsUPS raises dividend by 6.6% to $1.62, approves new $5B buyback programN/A
2023-01-31 08:02 ESTNewsUPS delivers mixed earnings result, downbeat revenue outlookN/A
2023-01-30 19:37 ESTNewsUPS: Tough Times AheadN/A
2023-01-30 19:37 ESTNewsUPS earnings preview: Is pessimism priced in?N/A
2023-01-19 11:24 ESTNewsUnited Parcel Service Delivers The Dividend GoodsN/A
2023-01-11 15:23 ESTNewsFedEx and UPS are on watch after FAA computer outage grounds flights nationallyN/A
2022-12-30 00:18 ESTNewsUPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over TimeN/A
2022-12-15 00:05 ESTNewsHere's Why We Prefer UPS Over FedExN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: Company Fundamentals Not In Unity With The Stock PriceN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: How 'Better And Bolder' WorksN/A
2022-12-08 15:12 ESTNewsUPS Stock Forecast For 2023: What To Watch ForN/A
2022-12-01 19:06 ESTNewsNext catalyst? Tesla holds delivery event for first Semi truckN/A
2022-11-29 14:11 ESTNewsDeutsche Bank says it is time to buy transportation stocks againN/A
2022-11-23 03:33 ESTNewsHead-to-Head: FedEx vs. UPS, which shipping firm is a better buy?N/A
2022-11-10 04:55 ESTDividendA dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.Neutral
2022-11-09 13:48 ESTNewsFedEx And UPS: For Value, Look ElsewhereN/A
2022-10-26 23:56 ESTNewsUnited Parcel Service Delivers: It Will Deliver MoreN/A
2022-10-25 17:42 ESTNewsUPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120MN/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

UPS Quotes by TradingView

See Advanced Chart

General

  • Name United Parcel Service, Inc
  • Symbol UPS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Full Time Employees 273,510
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.ups.com
View More

Valuation

  • Trailing PE 104.03
  • Forward PE 17.79
  • Price/Sales (Trailing 12 Mt.) 1.65
  • Price/Book (Most Recent Quarter) 212.01
  • Enterprise Value Revenue 1.9
  • Enterprise Value EBITDA 30.66
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.89
  • Next Year EPS Estimate $9.61
  • Next Quarter EPS Estimate $1.56
  • Profit Margin 2%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 68%
  • Revenue 84.63 billion
  • Earnings Per Share $1.54
  • Revenue Per Share $97.61
  • Gross Profit 11.49 billion
  • Quarterly Earnings Growth 21%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.34
  • Environment Score 8.62
  • Social Score 12.03
  • Governance Score 9.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 138.9 billion
  • EBITDA 4.11 billion
  • PE Ratio 17.92
  • PEG Ratio 1.98
  • Analyst Target Price $176.11
  • Book Value Per Share $0.76
View More

Share Statistics

  • Shares Outstanding 719.51 million
  • Shares Float 719.17 million
  • % Held by Insiders 1%
  • % Held by Institutions 69.48%
  • Shares Short 7.46 million
  • Shares Short Prior Month 7.03 million
  • Short Ratio 2.08
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $176.92
  • 52 Week Low $86.35
  • 50 Day Moving Average 161.58
  • 200 Day Moving Average 164.89
View More

Dividends

  • Forward Annual Dividend Rate $4.08
  • Forward Annual Dividend Yield 2.54%
  • Payout Ratio 49%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-19
  • Dividend Per Share $4.04
  • Dividend Yield 4.98%
View More

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-192024-09-052024-08-192024-08-07$1.63
2024-05-102024-05-302024-05-132024-05-01$1.63
2024-02-162024-03-082024-02-202024-01-30$1.63
2023-11-102023-11-302023-11-132023-11-01$1.62
2023-08-112023-08-312023-08-142023-08-03$1.62
2023-05-122023-06-012023-05-152023-05-03$1.62
2023-02-172023-03-102023-02-212023-01-31$1.62
2022-11-102022-12-012022-11-142022-11-02$1.52
2022-08-122022-09-012022-08-152022-08-03$1.52
2022-05-132022-06-022022-05-162022-05-04$1.52
2022-02-182022-03-102022-02-222022-02-01$1.52
2021-11-192021-12-082021-11-222021-11-04$1.02
2021-08-202021-09-092021-08-232021-08-05$1.02
2021-05-212021-06-092021-05-242021-05-12$1.02
2021-02-192021-03-102021-02-222021-02-10$1.02
2020-11-122020-12-032020-11-132020-11-02$1.01
2020-08-212020-09-092020-08-242020-08-12$1.01
2020-05-222020-06-102020-05-262020-05-14$1.01
2020-02-242020-03-102020-02-252020-02-13$1.01
2019-11-152019-12-042019-11-182019-11-07$0.96
2019-08-162019-09-042019-08-192019-08-08$0.96
2019-05-172019-06-052019-05-202019-05-09$0.96
2019-02-252019-03-122019-02-262019-02-15$0.96
2018-11-162018-12-052018-11-192018-11-08$0.91
2018-08-172018-09-052018-08-202018-08-09$0.91
2018-05-182018-06-062018-05-212018-05-10$0.91
2018-02-162018-03-072018-02-202018-02-08$0.91
2017-11-102017-11-292017-11-132017-11-02$0.83
2017-08-102017-08-302017-08-142017-08-03$0.83
2017-05-112017-05-312017-05-152017-05-04$0.83
2017-02-162017-03-082017-02-212017-02-08$0.83
2016-11-092016-11-302016-11-142016-11-03$0.78
2016-08-122016-08-312016-08-162016-08-05$0.78
2016-05-122016-06-012016-05-162016-05-05$0.78
2016-02-182016-03-092016-02-222016-02-10$0.78
2015-11-122015-12-022015-11-162015-11-05$0.73
2015-08-132015-09-012015-08-172015-08-06$0.73
2015-05-142015-06-032015-05-182015-05-07$0.73
2015-02-192015-03-102015-02-232015-02-11$0.73
2014-11-132014-12-032014-11-172014-11-06$0.67

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$24.9 billion$2.66$2.1523.9%
2020-09-302020-10-28$N/A$2.28$1.9020.03%
2020-06-302020-07-30$20.46 billion$2.13$1.0897.59%
2020-03-312020-04-28$18.04 billion$1.15$1.23-6.62%
2019-12-312020-01-30$20.57 billion$2.11$2.110.09%
2019-09-302019-10-22$18.32 billion$2.07$2.060.6%
2019-06-302019-07-24$18.05 billion$1.96$1.931.56%
2019-03-312019-04-25$17.16 billion$1.39$1.43-2.72%
2018-12-312019-01-31$19.85 billion$1.94$1.911.77%
2018-09-302018-10-24$17.44 billion$1.82$1.820.13%
2018-06-302018-07-25$17.46 billion$1.94$1.930.65%
2018-03-312018-04-26$17.11 billion$1.55$1.540.41%
2017-12-312018-02-01$18.83 billion$1.67$1.660.42%
2017-09-302017-10-26$16.17 billion$1.45$1.450.14%
2017-06-302017-07-27$15.93 billion$1.58$1.477.82%
2017-03-312017-04-27$15.51 billion$1.32$1.292.48%
2016-12-312017-01-31$16.93 billion$1.63$1.69-3.54%
2016-09-302016-10-27$14.93 billion$1.44$1.440.04%
2016-06-302016-07-29$14.63 billion$1.43$1.430.24%
2016-03-312016-04-28$14.42 billion$1.27$1.214.6%
2015-12-312016-02-02$16.05 billion$1.57$1.4210.7%
2015-09-302015-10-27$14.24 billion$1.39$1.371.46%
2015-06-302015-07-28$14.1 billion$1.35$1.267.14%
2015-03-312015-04-28$13.98 billion$1.12$1.092.75%
2014-12-312015-02-03$15.9 billion$1.25$1.250%
2014-09-302014-10-24$14.29 billion$1.32$1.283.13%
2014-06-302014-07-29$14.27 billion$1.21$1.25-3.2%
2014-03-312014-04-24$13.78 billion$0.98$1.08-9.26%
2013-12-312014-01-30$14.98 billion$1.25$1.250%
2013-09-302013-10-25$13.52 billion$1.16$1.150.87%
2013-06-302013-07-23$13.51 billion$1.13$1.130%
2013-03-312013-04-25$13.43 billion$1.04$1.012.97%
2012-12-312013-01-31$14.57 billion$1.32$1.38-4.35%
2012-09-302012-10-23$13.07 billion$1.06$1.060%
2012-06-302012-07-24$13.35 billion$1.15$1.17-1.71%
2012-03-312012-04-26$13.14 billion$1.00$1.02-1.96%
2011-12-312012-01-31$14.17 billion$1.28$1.261.59%
2011-09-302011-10-25$13.17 billion$1.06$1.050.95%
2011-06-302011-07-26$13.19 billion$1.05$1.040.96%
2011-03-312011-04-26$12.58 billion$0.88$0.853.53%
2010-12-312011-02-01$13.42 billion$1.08$1.052.86%
2010-09-302010-10-21$12.19 billion$0.93$0.885.68%
2010-06-302010-07-22$12.2 billion$0.84$0.779.09%
2010-03-312010-04-27$11.73 billion$0.71$0.5822.41%
2009-12-312010-02-02$12.38 billion$0.75$0.741.35%
2009-09-302009-10-22$11.15 billion$0.55$0.525.77%
2009-06-302009-07-23$10.83 billion$0.49$0.490%
2009-03-312009-04-23$10.94 billion$0.52$0.56-7.14%
2008-12-312009-02-03$12.7 billion$0.83$0.85-2.35%
2008-09-302008-10-23$13.11 billion$0.96$0.897.87%
2008-06-302008-07-22$13 billion$0.85$0.850%
2008-03-312008-04-23$12.68 billion$0.87$0.870%
2007-12-312008-01-30$13.39 billion$1.13$1.130%
2007-09-302007-10-23$12.21 billion$1.05$1.022.94%
2007-06-302007-07-24$12.19 billion$1.04$1.030.97%
2007-03-312007-04-25$11.91 billion$0.96$0.960%
2006-12-312007-01-30$12.63 billion$1.04$1.040%
2006-09-302006-10-19$11.66 billion$0.96$0.906.67%
2006-06-302006-07-25$11.74 billion$0.97$1.00-3%
2006-03-312006-04-20$11.52 billion$0.89$0.881.14%
2005-12-312006-01-26$11.95 billion$0.95$0.96-1.04%
2005-09-302005-10-20$10.55 billion$0.86$0.860%
2005-06-302005-07-21$10.19 billion$0.88$0.862.33%
2005-03-312005-04-21$9.89 billion$0.78$0.736.85%
2004-12-312005-01-27$9.84 billion$0.76$0.760%
2004-09-302004-10-21$8.95 billion$0.70$0.72-2.78%
2004-06-302004-07-22$8.87 billion$0.72$0.711.41%
2004-03-312004-04-22$8.92 billion$0.67$0.628.06%
2003-12-312004-01-29$8.93 billion$0.70$0.691.45%
2003-09-302003-10-21$8.31 billion$0.62$0.603.33%
2003-06-302003-07-22$8.23 billion$0.61$0.593.39%
2003-03-312003-04-22$8.02 billion$0.52$0.511.96%
2002-12-312003-01-28$8.26 billion$0.59$0.573.51%
2002-09-302002-10-22$7.75 billion$0.51$0.54-5.56%
2002-06-302002-07-12$7.68 billion$0.54$0.540%
2002-03-312002-04-18$7.58 billion$0.50$0.476.38%
2001-12-312002-01-29$8 billion$0.57$0.5014%
2001-09-302001-10-18$7.4 billion$0.50$0.468.7%
2001-06-302001-07-19$7.49 billion$0.55$0.541.85%
2001-03-312001-04-19$7.44 billion$0.51$0.502%
2000-12-312001-01-30$7.9 billion$0.63$0.613.28%
2000-09-302000-10-19$7.37 billion$0.60$0.583.45%
2000-06-302000-07-20$7.28 billion$0.60$0.600%
2000-03-312000-04-20$7.22 billion$0.56$0.535.66%
1999-12-312000-01-31$0.56$0.551.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-076529.45CALL11 11325.65TRUE00
2025-11-077025.4CALL0 3229.65TRUE00
2025-11-07720CALL0 0198.34TRUE00
2025-11-077321.39CALL1 1239.58TRUE-1.44-0.06
2025-11-077420.41CALL1 1231.03TRUE-1.49-0.07
2025-11-077518.85CALL1 1183.5TRUE18.850
2025-11-077618.05CALL1 1189.14TRUE18.050
2025-11-077716.3CALL1 2104.67TRUE-1.4-0.08
2025-11-077815.31CALL1 6100.95TRUE-1.76-0.1
2025-11-077914.79CALL1 3145.17TRUE14.790
2025-11-078013.99CALL1 1149.75TRUE13.990
2025-11-078112.11CALL1 1195.83TRUE12.110
2025-11-078211.31CALL2 876.42TRUE11.310
2025-11-078310.7CALL11 143106.33TRUE-0.44-0.04
2025-11-07849.9CALL11 260109.84TRUE-0.39-0.04
2025-11-07858.1CALL32 19368.62TRUE-1-0.11
2025-11-07868.3CALL0 18977.67TRUE00
2025-11-07877.23CALL6 24998.09TRUE-0.07-0.01
2025-11-07886.17CALL13 2260TRUE-0.78-0.11
2025-11-07894.32CALL903 164934.47TRUE-1.1-0.2
2025-11-07903.83CALL20 45953.24TRUE-0.72-0.16
2025-11-07912.6CALL44 19334.77TRUE-0.75-0.22
2025-11-07921.85CALL99 46233.73TRUE-0.69-0.27
2025-11-07931.13CALL34 29530.02TRUE-0.75-0.4
2025-11-07940.77CALL341 38532.88FALSE-0.3-0.28
2025-11-07950.46CALL1040 163933.25FALSE-0.33-0.42
2025-11-07960.23CALL891 271832.27FALSE-0.19-0.45
2025-11-07970.16CALL190 100435.46FALSE-0.08-0.33
2025-11-07980.09CALL361 126036.41FALSE-0.02-0.18
2025-11-07990.03CALL313 75834.22FALSE-0.05-0.63
2025-11-071000.02CALL354 422336.6FALSE-0.02-0.5
2025-11-071010.02CALL43 39040.97FALSE-0.01-0.33
2025-11-071020.02CALL48 17845.24FALSE00
2025-11-071030.02CALL0 14267.48FALSE00
2025-11-071040.05CALL0 561.16FALSE00
2025-11-071050.01CALL33 142952.8FALSE00
2025-11-071060.02CALL1 361.43FALSE0.011
2025-11-071070.12CALL0 584.55FALSE00
2025-11-071080.03CALL0 1101.96FALSE00
2025-11-071090.01CALL0 4895.08FALSE00
2025-11-071100.01CALL10 29570.61FALSE00
2025-11-071110.2CALL4 0114.25FALSE0.20
2025-11-071120.01CALL4 077.35FALSE0.010
2025-11-071130.26CALL1 2129.96FALSE0.192.71
2025-11-071150.05CALL1 283105.73FALSE0.031.5
2025-11-071200.05CALL0 21140.5FALSE00
2025-11-071250.04CALL0 7131.91FALSE00
2025-11-07650.01PUT0 33145.87FALSE00
2025-11-07700.01PUT1 295118.19FALSE-0.02-0.67
2025-11-07720.01PUT0 366107.56FALSE00
2025-11-07730.21PUT0 148130.77FALSE00
2025-11-07740.37PUT0 41124.44FALSE00
2025-11-07750.02PUT2 59899.6FALSE0.011
2025-11-07760.12PUT0 129111.94FALSE00
2025-11-07770.01PUT11 45781.92FALSE00
2025-11-07780.04PUT3 9291.55FALSE0.021
2025-11-07790.01PUT0 6682.44FALSE00
2025-11-07800.01PUT2 49067.05FALSE-0.03-0.75
2025-11-07810.01PUT3 22462.16FALSE00
2025-11-07820.03PUT5 29866.02FALSE0.010.5
2025-11-07830.01PUT3 13652.46FALSE0.010
2025-11-07840.03PUT0 69955.18FALSE00
2025-11-07850.03PUT0 29552.07FALSE00
2025-11-07860.03PUT28 20644.34FALSE00
2025-11-07870.04PUT0 32447.61FALSE00
2025-11-07880.05PUT67 35536.61FALSE00
2025-11-07890.1PUT86 19035.68FALSE0.040.67
2025-11-07900.14PUT80 18733.84FALSE0.020.17
2025-11-07910.28PUT291 30731.03FALSE0.080.4
2025-11-07920.49PUT156 24829.4FALSE0.120.32
2025-11-07930.77PUT1014 55728.8FALSE0.20.35
2025-11-07941.39PUT530 183828.21TRUE0.390.39
2025-11-07951.87PUT100 137328.21TRUE0.520.39
2025-11-07963.1PUT15 3920TRUE0.640.26
2025-11-07973.77PUT10 51736.61TRUE1.440.62
2025-11-07984.6PUT4 1480TRUE0.580.14
2025-11-07995.02PUT0 480TRUE00
2025-11-071005.6PUT0 440TRUE00
2025-11-071017.05PUT9 070.08TRUE1.050.18
2025-11-071026.5PUT0 076.2TRUE00
2025-11-071039.03PUT2 100TRUE9.030
2025-11-071048.25PUT0 062.3TRUE00
2025-11-0710511.17PUT12 10105.28TRUE11.170
2025-11-071060PUT0 0117.19TRUE00
2025-11-071070PUT0 0111.92TRUE00
2025-11-071080PUT0 0117.42TRUE00
2025-11-071090PUT0 0122.81TRUE00
2025-11-071100PUT0 0131.76TRUE00
2025-11-071110PUT0 0131.32TRUE00
2025-11-071120PUT0 0129.91TRUE00
2025-11-071130PUT0 0143.38TRUE00
2025-11-071150PUT0 0146.52TRUE00
2025-11-071200PUT0 0173.94TRUE00
2025-11-071250PUT0 0197.81TRUE00
2025-11-14650CALL0 0138.55TRUE00
2025-11-147019.02CALL0 22127.92TRUE00
2025-11-14720CALL0 0109.52TRUE00
2025-11-147314.92CALL0 7106.1TRUE00
2025-11-147414.32CALL0 5100.22TRUE00
2025-11-147525CALL0 2113.81TRUE00
2025-11-14760CALL0 083.58TRUE00
2025-11-14779.65CALL0 1086.51TRUE00
2025-11-14780CALL0 087.07TRUE00
2025-11-14790CALL0 075.39TRUE00
2025-11-148015.93CALL0 1267.73TRUE00
2025-11-14819.1CALL0 074.76TRUE00
2025-11-148212.31CALL1 3682.75TRUE12.310
2025-11-148313.25CALL0 1665.3TRUE00
2025-11-14846.3CALL0 3066.87TRUE00
2025-11-148512.08CALL0 26646.39TRUE00
2025-11-148611.37CALL0 24258.54TRUE00
2025-11-14877.3CALL0 40741.42TRUE00
2025-11-14885.43CALL20 15328.6TRUE-0.57-0.1
2025-11-14894.82CALL10 14934.81TRUE4.820
2025-11-14904.4CALL25 51833.41TRUE-0.21-0.05
2025-11-14913.05CALL2 21232.83TRUE-0.78-0.2
2025-11-14922.52CALL40 11530.58TRUE-0.53-0.17
2025-11-14932.04CALL31 30731.69TRUE-0.54-0.21
2025-11-14941.59CALL230 38730.36FALSE-0.21-0.12
2025-11-14951.2CALL221 61331.84FALSE-0.25-0.17
2025-11-14960.74CALL33 49429.01FALSE-0.37-0.33
2025-11-14970.54CALL304 186029.6FALSE-0.15-0.22
2025-11-14980.38CALL91 60429.91FALSE-0.18-0.32
2025-11-14990.28CALL21 48430.76FALSE-0.08-0.22
2025-11-141000.2CALL172 96031.36FALSE-0.06-0.23
2025-11-141010.19CALL0 4036.58FALSE00
2025-11-141020.15CALL0 8353.51FALSE00
2025-11-141030.18CALL0 12746.8FALSE00
2025-11-141040.15CALL0 11341.09FALSE00
2025-11-141050.05CALL8 49636.06FALSE-0.1-0.67
2025-11-141060CALL0 053.29FALSE00
2025-11-141070CALL0 055.25FALSE00
2025-11-141080CALL0 0110.05FALSE00
2025-11-141090CALL0 0113.87FALSE00
2025-11-141100.08CALL0 8848.81FALSE00
2025-11-141150.05CALL0 176.93FALSE00
2025-11-141200.04CALL0 1106.48FALSE00
2025-11-141250.05CALL0 299.25FALSE00
2025-11-14650.05PUT0 2785.88FALSE00
2025-11-14700.05PUT0 8778.27FALSE00
2025-11-14720.03PUT0 2884.88FALSE00
2025-11-14730.05PUT0 4881.02FALSE00
2025-11-14740.07PUT6 4268.03FALSE0.070
2025-11-14750.02PUT20 14854.44FALSE00
2025-11-14760.03PUT4 5854.18FALSE-0.07-0.7
2025-11-14770.04PUT0 9966.72FALSE00
2025-11-14780.07PUT5 8054.43FALSE-0.01-0.13
2025-11-14790.1PUT4 9154.27FALSE0.010.11
2025-11-14800.04PUT1 29343.77FALSE00
2025-11-14810.15PUT0 8047.31FALSE00
2025-11-14820.09PUT0 10040.09FALSE00
2025-11-14830.12PUT40 11841.86FALSE0.040.5
2025-11-14840.08PUT1 11935.41FALSE0.080
2025-11-14850.1PUT3 24933.48FALSE0.020.25
2025-11-14860.21PUT40 15935.56FALSE0.121.33
2025-11-14870.15PUT0 17933.52FALSE00
2025-11-14880.26PUT1 63029.39FALSE0.070.37
2025-11-14890.45PUT4 7530.39FALSE0.261.37
2025-11-14900.56PUT178 31028.05FALSE0.210.6
2025-11-14910.74PUT323 9226.29FALSE0.260.54
2025-11-14921.15PUT56 52627.38FALSE0.310.37
2025-11-14931.58PUT125 16027.14FALSE0.40.34
2025-11-14942.03PUT79 23525.66TRUE0.340.2
2025-11-14952.47PUT31 41425.45TRUE0.240.11
2025-11-14963PUT1 21724.27TRUE0.60.25
2025-11-14974.01PUT12 14920.6TRUE1.110.38
2025-11-14982.72PUT0 6323.88TRUE00
2025-11-14992.82PUT0 1130TRUE00
2025-11-141005.99PUT1 5135.23TRUE0.110.02
2025-11-141010PUT0 041.18TRUE00
2025-11-141020PUT0 044.67TRUE00
2025-11-141037.45PUT0 1635.95TRUE00
2025-11-141040PUT0 051.38TRUE00
2025-11-1410511.3PUT0 300TRUE00
2025-11-141060PUT0 056.79TRUE00
2025-11-141070PUT0 060.84TRUE00
2025-11-141080PUT0 063.86TRUE00
2025-11-141090PUT0 065.78TRUE00
2025-11-141100PUT0 069.74TRUE00
2025-11-141150PUT0 082.37TRUE00
2025-11-1412024.25PUT0 096.36TRUE00
2025-11-1412529.05PUT0 0106.95TRUE00
2025-11-214551.4CALL0 1181.5TRUE00
2025-11-215038.3CALL0 38157.75TRUE00
2025-11-215532.95CALL0 24142.34TRUE00
2025-11-216036.67CALL0 82121.84TRUE00
2025-11-216533.65CALL0 10108.27TRUE00
2025-11-217024.16CALL3 20784.87TRUE24.160
2025-11-217414.35CALL0 2468.82TRUE00
2025-11-217519.18CALL3 27289.21TRUE19.180
2025-11-217613.55CALL0 178.22TRUE00
2025-11-217716.45CALL20 1657.92TRUE-1.25-0.07
2025-11-217819.25CALL0 270.71TRUE00
2025-11-217915.38CALL4 477.91TRUE15.380
2025-11-218014.21CALL3 93970.09TRUE0.210.02
2025-11-218114.73CALL0 257.65TRUE00
2025-11-218215.5CALL0 655.82TRUE00
2025-11-218313.2CALL0 1151.52TRUE00
2025-11-218411.7CALL0 5547.25TRUE00
2025-11-21858.6CALL42 340437.12TRUE-1.15-0.12
2025-11-21869.85CALL0 5737.71TRUE00
2025-11-21876.95CALL6 55037.44TRUE-0.2-0.03
2025-11-21885.45CALL20 57923.27TRUE-2.79-0.34
2025-11-21895.7CALL4 46126.03TRUE0.550.11
2025-11-21904.1CALL101 744827.64TRUE-0.57-0.12
2025-11-21914.1CALL0 22528.34TRUE00
2025-11-21922.72CALL3 16325.49TRUE-0.63-0.19
2025-11-21932.35CALL8 27025.24TRUE-0.27-0.1
2025-11-21941.81CALL303 38225.07FALSE-0.15-0.08
2025-11-21951.24CALL2958 1831125.19FALSE-0.42-0.25
2025-11-21960.92CALL419 70925.09FALSE-0.28-0.23
2025-11-21970.79CALL66 70925.37FALSE-0.26-0.25
2025-11-21980.56CALL122 159426.55FALSE-0.19-0.25
2025-11-211000.3CALL244 2136626.96FALSE-0.05-0.14
2025-11-211050.11CALL33 362931.79FALSE00
2025-11-211100.05CALL3 164736.54FALSE-0.01-0.17
2025-11-211150.04CALL0 153344.62FALSE00
2025-11-211200.03CALL1 128748.87FALSE-0.06-0.67
2025-11-211250.01CALL0 162757.57FALSE00
2025-11-211300.03CALL53 77361.96FALSE0.010.5
2025-11-211350.3CALL0 5076.7FALSE00
2025-11-211400.03CALL70 15773.74FALSE0.030
2025-11-211450.07CALL0 4388.96FALSE00
2025-11-211500.01CALL0 13189.41FALSE00
2025-11-21450.05PUT0 141139.45FALSE00
2025-11-21500.03PUT0 271128.23FALSE00
2025-11-21550.02PUT0 163110.31FALSE00
2025-11-21600.01PUT2 25073.55FALSE0.010
2025-11-21650.03PUT0 50773.56FALSE00
2025-11-21700.03PUT8 259156.06FALSE00
2025-11-21740.06PUT0 4056.82FALSE00
2025-11-21750.05PUT26 461647.02FALSE0.010.25
2025-11-21760.06PUT0 8751.2FALSE00
2025-11-21770.08PUT0 35045.18FALSE00
2025-11-21780.01PUT0 44742.11FALSE00
2025-11-21790.11PUT1 19942.22FALSE0.110
2025-11-21800.14PUT65 734641.36FALSE0.071
2025-11-21810.1PUT4 27536.18FALSE00
2025-11-21820.11PUT0 35537.26FALSE00
2025-11-21830.18PUT0 37633.25FALSE00
2025-11-21840.24PUT6 21234.18FALSE0.240
2025-11-21850.32PUT312 393633.6FALSE0.120.6
2025-11-21860.43PUT10 25933.2FALSE0.120.39
2025-11-21870.56PUT44 36332.59FALSE0.120.27
2025-11-21880.75PUT155 41232.45FALSE0.190.34
2025-11-21891.01PUT388 17232.7FALSE0.250.33
2025-11-21901.32PUT517 195832.86FALSE0.220.2
2025-11-21911.65PUT151 63534.45FALSE0.260.19
2025-11-21922.16PUT187 99535.14FALSE0.30.16
2025-11-21932.77PUT130 68435.41FALSE0.680.33
2025-11-21943.45PUT175 46837.22TRUE0.640.23
2025-11-21953.93PUT24 93935.85TRUE0.530.16
2025-11-21965.1PUT2 122442.8TRUE1.10.28
2025-11-21975.7PUT23 15341.91TRUE0.660.13
2025-11-21984.5PUT0 5238.16TRUE00
2025-11-211008.07PUT24 201844.11TRUE0.920.13
2025-11-2110513.75PUT5 68771.41TRUE13.750
2025-11-2111017.48PUT3 24160.55TRUE17.480
2025-11-2111520.05PUT0 5278.4TRUE00
2025-11-2112023.77PUT0 15483.84TRUE00
2025-11-2112541.2PUT0 16106.16TRUE00
2025-11-2113044.55PUT0 39117.32TRUE00
2025-11-2113552.45PUT0 36114.34TRUE00
2025-11-2114056.1PUT0 13134.1TRUE00
2025-11-2114561.1PUT0 20143.13TRUE00
2025-11-2115067.22PUT0 20140.04TRUE00
2025-11-28600CALL0 0101.61TRUE00
2025-11-28650CALL0 085.64TRUE00
2025-11-28700CALL0 069.45TRUE00
2025-11-28720CALL0 065.93TRUE00
2025-11-287314.95CALL0 763.05TRUE00
2025-11-28740CALL0 060.19TRUE00
2025-11-28750CALL0 058.27TRUE00
2025-11-28760CALL0 054.53TRUE00
2025-11-287718.95CALL0 052.6TRUE00
2025-11-28788.4CALL0 854.85TRUE00
2025-11-28790CALL0 050.56TRUE00
2025-11-288010.05CALL0 751.83TRUE00
2025-11-288113.4CALL4 059.71TRUE13.40
2025-11-288218CALL0 442.36TRUE00
2025-11-28836.65CALL0 3239.96TRUE00
2025-11-288411.5CALL0 14237.49TRUE00
2025-11-28859.12CALL1 3241.39TRUE0.420.05
2025-11-28867CALL1 10835.72TRUE0.050.01
2025-11-28877.26CALL0 18324.06TRUE00
2025-11-28886.5CALL1 16436.27TRUE0.270.04
2025-11-28894.77CALL902 7922.67TRUE4.770
2025-11-28905.1CALL0 16925.52TRUE00
2025-11-28914.5CALL0 8325.04TRUE00
2025-11-28924.51CALL0 2123.53TRUE00
2025-11-28932.1CALL53 5823.29TRUE-0.9-0.3
2025-11-28941.7CALL23 12723.28FALSE-0.8-0.32
2025-11-28951.44CALL107 16823.61FALSE-0.41-0.22
2025-11-28961.15CALL75 11724.03FALSE-0.4-0.26
2025-11-28970.79CALL3 11323.76FALSE-0.3-0.28
2025-11-28980.61CALL89 12423.24FALSE-0.09-0.13
2025-11-28990.56CALL14 17525.15FALSE-0.04-0.07
2025-11-281000.44CALL30 62025.59FALSE-0.06-0.12
2025-11-281010.37CALL0 726.95FALSE00
2025-11-281020.19CALL11 824.27FALSE-0.1-0.34
2025-11-281030.51CALL0 329.62FALSE00
2025-11-281040CALL0 037.65FALSE00
2025-11-281050.15CALL26 40128.53FALSE-0.04-0.21
2025-11-281060.1CALL6 028.05FALSE0.10
2025-11-281070CALL0 054.26FALSE00
2025-11-281080.15CALL1 033.68FALSE0.150
2025-11-281090CALL0 065.16FALSE00
2025-11-281100.05CALL3 18730.84FALSE-0.01-0.17
2025-11-281150.15CALL10 244.66FALSE0.150
2025-11-281200.14CALL0 365.97FALSE00
2025-11-281250.04CALL0 174.68FALSE00
2025-11-28601.41PUT0 2090.93FALSE00
2025-11-28651.41PUT0 2590.43FALSE00
2025-11-28700.12PUT0 5752.83FALSE00
2025-11-28720.38PUT0 2062.4FALSE00
2025-11-28730.42PUT0 2060.06FALSE00
2025-11-28740.09PUT0 2164.31FALSE00
2025-11-28750.2PUT0 4043.21FALSE00
2025-11-28760.03PUT0 4952.62FALSE00
2025-11-28770.36PUT0 2249.9FALSE00
2025-11-28780.1PUT2 10737.11FALSE0.10
2025-11-28790.15PUT0 3045.45FALSE00
2025-11-28800.15PUT0 7843.6FALSE00
2025-11-28810.2PUT0 2341.38FALSE00
2025-11-28820.27PUT0 2840.09FALSE00
2025-11-28830.31PUT2 4833.25FALSE0.10.48
2025-11-28840.28PUT0 6631.1FALSE00
2025-11-28850.3PUT0 4133.31FALSE00
2025-11-28860.54PUT7 2129.95FALSE0.10.23
2025-11-28870.63PUT7 15230.43FALSE0.060.11
2025-11-28880.9PUT26 12929.36FALSE0.170.23
2025-11-28891.12PUT94 17630.46FALSE0.130.13
2025-11-28901.49PUT51 7530.86FALSE0.210.16
2025-11-28911.89PUT53 6931.41FALSE0.350.23
2025-11-28922.44PUT72 19031.18FALSE0.540.28
2025-11-28933.1PUT210 1333.04FALSE0.690.29
2025-11-28943.8PUT71 5634.76TRUE0.990.35
2025-11-28954.55PUT3 6333.05TRUE0.850.23
2025-11-28964.44PUT0 7135.44TRUE00
2025-11-28973.5PUT0 935.22TRUE00
2025-11-28984.65PUT0 433.57TRUE00
2025-11-28996PUT0 533.48TRUE00
2025-11-281006.13PUT0 1043.56TRUE00
2025-11-281016PUT0 238.85TRUE00
2025-11-281020PUT0 045.79TRUE00
2025-11-281030PUT0 043.05TRUE00
2025-11-281040PUT0 045.96TRUE00
2025-11-281050PUT0 049.61TRUE00
2025-11-281060PUT0 053.6TRUE00
2025-11-281070PUT0 055.61TRUE00
2025-11-281080PUT0 059.55TRUE00
2025-11-281090PUT0 061.07TRUE00
2025-11-2811015.88PUT0 156.75TRUE00
2025-11-281150PUT0 066.42TRUE00
2025-11-281200PUT0 083.37TRUE00
2025-11-2812528.63PUT0 791.47TRUE00
2025-12-05600CALL0 089.46TRUE00
2025-12-05650CALL0 076.54TRUE00
2025-12-05700CALL0 064.12TRUE00
2025-12-05740CALL0 053.78TRUE00
2025-12-05750CALL0 052.04TRUE00
2025-12-05760CALL0 047.93TRUE00
2025-12-05770CALL0 047.69TRUE00
2025-12-05780CALL0 046.48TRUE00
2025-12-057916.9CALL0 142.63TRUE00
2025-12-05800CALL0 037.42TRUE00
2025-12-05810CALL0 039.34TRUE00
2025-12-05820CALL0 035.1TRUE00
2025-12-05830CALL0 034.18TRUE00
2025-12-05840CALL0 031.11TRUE00
2025-12-058510CALL0 530.31TRUE00
2025-12-058610.2CALL0 329.2TRUE00
2025-12-058710.81CALL0 820.08TRUE00
2025-12-05886.95CALL0 13826.5TRUE00
2025-12-05894.95CALL2 3522.5TRUE-0.8-0.14
2025-12-05904.3CALL3 2723.24TRUE4.30
2025-12-05917.08CALL0 1923.99TRUE00
2025-12-05923.49CALL1 1523.84TRUE3.490
2025-12-05932.94CALL15 1223.62TRUE-0.06-0.02
2025-12-05942.43CALL60 1324.18FALSE-1.82-0.43
2025-12-05951.72CALL45 12323.61FALSE-0.18-0.09
2025-12-05961.39CALL8 2623.71FALSE-0.07-0.05
2025-12-05971.13CALL3 2724.01FALSE0.140.14
2025-12-05980.97CALL8 5324.97FALSE-0.13-0.12
2025-12-05990.7CALL170 15124.14FALSE-0.04-0.05
2025-12-051000.4CALL28 15321.94FALSE-0.3-0.43
2025-12-051010.57CALL4 226.78FALSE-0.63-0.53
2025-12-051020.79CALL0 624.9FALSE00
2025-12-051030CALL0 026.36FALSE00
2025-12-051040CALL0 031.82FALSE00
2025-12-051050.23CALL2 6627.57FALSE-0.02-0.08
2025-12-051060CALL0 034.36FALSE00
2025-12-051070CALL0 041.52FALSE00
2025-12-051080CALL0 063.88FALSE00
2025-12-051090CALL0 037.22FALSE00
2025-12-051100.11CALL25 5630.82FALSE0.040.57
2025-12-051150CALL0 046.39FALSE00
2025-12-051200.08CALL0 847.98FALSE00
2025-12-051250.1CALL0 4573.86FALSE00
2025-12-05600.07PUT0 2096.05FALSE00
2025-12-05650.13PUT0 2074.73FALSE00
2025-12-05700.3PUT0 2062.45FALSE00
2025-12-05740.61PUT0 2059.15FALSE00
2025-12-05750.11PUT0 2451.13FALSE00
2025-12-05760.87PUT0 2049.2FALSE00
2025-12-05770.18PUT0 2278.31FALSE00
2025-12-05780.17PUT25 2635.96FALSE0.170
2025-12-05790.36PUT0 2443.19FALSE00
2025-12-05800.6PUT1 5234.88FALSE0.442.75
2025-12-05810.37PUT0 2136.11FALSE00
2025-12-05821.97PUT0 2038.74FALSE00
2025-12-05830.43PUT1 3131.87FALSE0.090.26
2025-12-05840.52PUT1 2431.12FALSE0.520
2025-12-05850.64PUT1 4930.56FALSE0.640
2025-12-05860.49PUT0 2231.44FALSE00
2025-12-05871.05PUT10 230.67FALSE0.260.33
2025-12-05881.24PUT4 4929.85FALSE0.350.39
2025-12-05891.06PUT0 1330.43FALSE00
2025-12-05902.1PUT5 67032.08FALSE0.630.43
2025-12-05912.37PUT19 1030.82FALSE2.370
2025-12-05922.85PUT22 831.17FALSE0.60.27
2025-12-05933.35PUT16 2731.25FALSE1.090.48
2025-12-05944.15PUT10 633.68TRUE0.80.24
2025-12-05954.19PUT2 3432.22TRUE0.590.16
2025-12-05963.52PUT0 432.94TRUE00
2025-12-05973.61PUT0 3032.55TRUE00
2025-12-05984.1PUT0 333.3TRUE00
2025-12-05996PUT0 1036.72TRUE00
2025-12-051006.5PUT0 239.22TRUE00
2025-12-051010PUT0 034.86TRUE00
2025-12-051020PUT0 038.83TRUE00
2025-12-051030PUT0 038.95TRUE00
2025-12-051040PUT0 038.05TRUE00
2025-12-051050PUT0 037.45TRUE00
2025-12-051060PUT0 042.24TRUE00
2025-12-051070PUT0 043.87TRUE00
2025-12-051080PUT0 052.18TRUE00
2025-12-0510916.01PUT0 154.23TRUE00
2025-12-0511017PUT0 152.1TRUE00
2025-12-051150PUT0 062.96TRUE00
2025-12-051200PUT0 072.81TRUE00
2025-12-051250PUT0 079.96TRUE00
2025-12-12600CALL0 082.18TRUE00
2025-12-12650CALL0 070.28TRUE00
2025-12-12700CALL0 057.1TRUE00
2025-12-12750CALL0 047.79TRUE00
2025-12-12800CALL0 042.65TRUE00
2025-12-12850CALL0 029.67TRUE00
2025-12-12860CALL0 028.44TRUE00
2025-12-12870CALL0 023.89TRUE00
2025-12-12887.47CALL0 123.11TRUE00
2025-12-12890CALL0 023.29TRUE00
2025-12-12904.83CALL10 026.27TRUE4.830
2025-12-12915.95CALL0 1024.13TRUE00
2025-12-12925.08CALL0 123.88TRUE00
2025-12-12932.75CALL20 322.95TRUE2.750
2025-12-12943.55CALL0 124.37FALSE00
2025-12-12952.01CALL5 1623.98FALSE2.010
2025-12-12962.07CALL0 1124.67FALSE00
2025-12-12971.54CALL0 925.4FALSE00
2025-12-12981.2CALL1 325.04FALSE1.20
2025-12-12991.15CALL0 1427.35FALSE00
2025-12-121000.76CALL6 1124.76FALSE-0.12-0.14
2025-12-121010.9CALL0 1125.97FALSE00
2025-12-121021CALL0 1029.05FALSE00
2025-12-121030CALL0 028.08FALSE00
2025-12-121040.3CALL10 025.02FALSE0.30
2025-12-121050.75CALL0 324.86FALSE00
2025-12-121060CALL0 036.03FALSE00
2025-12-121070.32CALL25 130.07FALSE00
2025-12-121080CALL0 039.44FALSE00
2025-12-121090CALL0 049.64FALSE00
2025-12-121100CALL0 037.1FALSE00
2025-12-121150CALL0 052.58FALSE00
2025-12-121200CALL0 059.59FALSE00
2025-12-121250CALL0 069.85FALSE00
2025-12-12600PUT0 065.57FALSE00
2025-12-12650PUT0 076.7FALSE00
2025-12-12700PUT0 052.77FALSE00
2025-12-12750PUT0 048.87FALSE00
2025-12-12800.31PUT59 032.6FALSE0.310
2025-12-12850.89PUT1 130.97FALSE0.210.31
2025-12-12860.76PUT0 330.86FALSE00
2025-12-12870.75PUT0 429.95FALSE00
2025-12-12881.2PUT0 329.95FALSE00
2025-12-12891.5PUT0 2130.42FALSE00
2025-12-12901.41PUT0 129.97FALSE00
2025-12-12910PUT0 029.87FALSE00
2025-12-12923PUT1 629.27FALSE0.220.08
2025-12-12933.25PUT1 530.99FALSE3.250
2025-12-12943.68PUT0 230.03TRUE00
2025-12-12954.05PUT0 731.03TRUE00
2025-12-12963.14PUT0 131.06TRUE00
2025-12-12974.4PUT0 732.09TRUE00
2025-12-12980PUT0 030.05TRUE00
2025-12-12990PUT0 034.33TRUE00
2025-12-121000PUT0 034.64TRUE00
2025-12-121010PUT0 036.52TRUE00
2025-12-121020PUT0 035.58TRUE00
2025-12-121030PUT0 033.89TRUE00
2025-12-121040PUT0 035.26TRUE00
2025-12-121050PUT0 036.87TRUE00
2025-12-121060PUT0 037.02TRUE00
2025-12-121070PUT0 039.55TRUE00
2025-12-121080PUT0 040.23TRUE00
2025-12-121090PUT0 048.64TRUE00
2025-12-121100PUT0 049.79TRUE00
2025-12-121150PUT0 057.61TRUE00
2025-12-121200PUT0 065.07TRUE00
2025-12-121250PUT0 072.75TRUE00
2025-12-19450CALL0 0117.79TRUE00
2025-12-195046CALL0 4103.81TRUE00
2025-12-195530.67CALL0 090.89TRUE00
2025-12-196036CALL0 3377.76TRUE00
2025-12-196524.09CALL0 1663.65TRUE00
2025-12-197026.04CALL0 11756.39TRUE00
2025-12-197522.6CALL0 14554.98TRUE00
2025-12-198014.52CALL0 51436.31TRUE00
2025-12-19858.59CALL6 314424.34TRUE-1.02-0.11
2025-12-19904.57CALL92 449024.75TRUE-0.96-0.17
2025-12-19952.37CALL793 702225.03FALSE-0.37-0.14
2025-12-191001.08CALL403 576926.26FALSE-0.12-0.1
2025-12-191050.5CALL83 320027.99FALSE-0.03-0.06
2025-12-191100.24CALL57 347829.81FALSE-0.03-0.11
2025-12-191150.15CALL170 182432.81FALSE00
2025-12-191200.11CALL5 175036.17FALSE00
2025-12-191250.06CALL10 45537.51FALSE00
2025-12-191300.06CALL0 11249.32FALSE00
2025-12-191350.09CALL0 25250.73FALSE00
2025-12-191400.25CALL0 5063.22FALSE00
2025-12-191450.06CALL0 2667.1FALSE00
2025-12-191500.05CALL0 7562.31FALSE00
2025-12-19450.04PUT0 23140.01FALSE00
2025-12-19500.03PUT0 214106.18FALSE00
2025-12-19550.01PUT0 5069.76FALSE00
2025-12-19600.04PUT0 26556.42FALSE00
2025-12-19650.07PUT0 33348.05FALSE00
2025-12-19700.1PUT3 67740.59FALSE0.030.43
2025-12-19750.17PUT20 531035.11FALSE0.030.21
2025-12-19800.44PUT59 341632.64FALSE0.070.19
2025-12-19851.11PUT122 342030.93FALSE0.140.14
2025-12-19902.52PUT171 189630.34FALSE0.230.1
2025-12-19955.11PUT42 74431.26TRUE0.710.16
2025-12-191009PUT28 63834.75TRUE1.060.13
2025-12-1910512.2PUT0 29034.43TRUE00
2025-12-1911017.63PUT1 10337.87TRUE17.630
2025-12-1911518.96PUT0 1553.3TRUE00
2025-12-1912035.56PUT0 3660.92TRUE00
2025-12-1912532.17PUT0 960.54TRUE00
2025-12-1913037.3PUT25 2856.88TRUE37.30
2025-12-1913551.75PUT0 468.89TRUE00
2025-12-1914046.49PUT0 3784.08TRUE00
2025-12-1914561.75PUT0 687.23TRUE00
2025-12-1915067.88PUT0 1392.72TRUE00
2026-01-164550.71CALL0 199.7TRUE00
2026-01-165046.95CALL0 3286.74TRUE00
2026-01-165529CALL0 275TRUE00
2026-01-166034.85CALL0 3564.23TRUE00
2026-01-166531CALL0 11263.76TRUE00
2026-01-167027.2CALL0 9290TRUE00
2026-01-167518.5CALL3 16736.44TRUE18.50
2026-01-168014.17CALL2 110136.17TRUE-0.63-0.04
2026-01-16859.5CALL40 341628.84TRUE-0.6-0.06
2026-01-16905.9CALL118 600926.81TRUE-0.85-0.13
2026-01-16953.39CALL249 906626.41FALSE-0.31-0.08
2026-01-161001.81CALL633 1260326.46FALSE-0.17-0.09
2026-01-161051CALL351 1238227.57FALSE-0.05-0.05
2026-01-161100.55CALL244 611528.66FALSE-0.02-0.04
2026-01-161150.35CALL17 563730.6FALSE00
2026-01-161200.24CALL116 761832.66FALSE-0.02-0.08
2026-01-161250.18CALL28 579534.92FALSE0.030.2
2026-01-161300.12CALL14 239936.24FALSE-0.01-0.08
2026-01-161350.1CALL6 173838.55FALSE0.10
2026-01-161400.09CALL1 184441.05FALSE0.010.13
2026-01-161450.09CALL0 207140.36FALSE00
2026-01-161500.1CALL0 511850.13FALSE00
2026-01-161550.05CALL1 81246.03FALSE0.050
2026-01-161600.06CALL4 699949.49FALSE0.060
2026-01-161650.04CALL0 42852.8FALSE00
2026-01-161700.05CALL0 133257.19FALSE00
2026-01-161750.12CALL0 122252.31FALSE00
2026-01-161800.04CALL2 50355.95FALSE0.040
2026-01-161850.16CALL0 20174.12FALSE00
2026-01-161900.05CALL0 26490.15FALSE00
2026-01-161950.05CALL0 82465FALSE00
2026-01-162000.01CALL0 61479.07FALSE00
2026-01-162100.01CALL0 99112.39FALSE00
2026-01-162200.04CALL0 60586.92FALSE00
2026-01-162300.05CALL0 191077.69FALSE00
2026-01-162400.01CALL0 105076.29FALSE00
2026-01-16450.05PUT0 3135.28FALSE00
2026-01-16500.09PUT0 9473.43FALSE00
2026-01-16550.04PUT0 7458.04FALSE00
2026-01-16600.09PUT13 61845.73FALSE0.030.5
2026-01-16650.14PUT1 365240.96FALSE0.140
2026-01-16700.18PUT27 301435.02FALSE0.030.2
2026-01-16750.35PUT8 254231.8FALSE0.010.03
2026-01-16800.8PUT41 654630.2FALSE0.080.11
2026-01-16851.68PUT83 438628.77FALSE0.180.12
2026-01-16903.35PUT111 657728.36FALSE0.430.15
2026-01-16955.9PUT99 201228.28TRUE0.50.09
2026-01-161009.18PUT20 333427.79TRUE0.780.09
2026-01-1610512.4PUT0 375529.4TRUE00
2026-01-1611017.18PUT0 191332.17TRUE00
2026-01-1611521.2PUT0 192835.69TRUE00
2026-01-1612025.82PUT0 192345.76TRUE00
2026-01-1612532.39PUT2 104440.29TRUE-1.36-0.04
2026-01-1613038.04PUT1 239655.45TRUE38.040
2026-01-1613542.99PUT1 117159.54TRUE42.990
2026-01-1614045.15PUT0 79264.18TRUE00
2026-01-1614561.22PUT0 12069.16TRUE00
2026-01-1615062.16PUT0 6572.9TRUE00
2026-01-1615558.95PUT0 7776.82TRUE00
2026-01-1616074.8PUT0 1580.2TRUE00
2026-01-161650PUT0 078.51TRUE00
2026-01-1617082.86PUT0 086.1TRUE00
2026-01-161750PUT0 082.82TRUE00
2026-01-161800PUT0 092.63TRUE00
2026-01-161850PUT0 094.5TRUE00
2026-01-161900PUT0 099.16TRUE00
2026-01-161950PUT0 1101.25TRUE00
2026-01-162000PUT0 1104.08TRUE00
2026-01-162100PUT0 0109.5TRUE00
2026-01-162200PUT0 0114.62TRUE00
2026-01-162300PUT0 0118.59TRUE00
2026-01-16240143PUT0 3122.76TRUE00
2026-02-204540.2CALL0 285.4TRUE00
2026-02-205038.7CALL0 174.36TRUE00
2026-02-205532.62CALL0 264.35TRUE00
2026-02-206037.25CALL0 754.49TRUE00
2026-02-206532.25CALL0 2550.09TRUE00
2026-02-207023.75CALL4 67343.5TRUE23.750
2026-02-207519.55CALL1 29543.3TRUE19.550
2026-02-208015.5CALL0 84337.59TRUE00
2026-02-208511.3CALL1 273335.95TRUE-1.22-0.1
2026-02-20908.15CALL5 189932.39TRUE-0.13-0.02
2026-02-20955.3CALL68 209331.94FALSE-0.54-0.09
2026-02-201003.6CALL49 326031.52FALSE-0.15-0.04
2026-02-201052.37CALL11 158331.74FALSE-0.26-0.1
2026-02-201101.57CALL75 156232.81FALSE-0.14-0.08
2026-02-201151.22CALL1 40833.46FALSE0.070.06
2026-02-201200.73CALL20 57934.41FALSE-0.05-0.06
2026-02-201250.58CALL2 22536.29FALSE-0.03-0.05
2026-02-201300.45CALL0 15536.69FALSE00
2026-02-201350CALL0 036.51FALSE00
2026-02-201400.3CALL0 237.86FALSE00
2026-02-201450.24CALL0 548.24FALSE00
2026-02-20450.13PUT0 2565.48FALSE00
2026-02-20500.19PUT0 3959.12FALSE00
2026-02-20550.13PUT0 12946.74FALSE00
2026-02-20600.16PUT0 17645.04FALSE00
2026-02-20650.4PUT11 12640.68FALSE0.040.11
2026-02-20700.71PUT12 61438.48FALSE0.090.15
2026-02-20751.25PUT25 150236.75FALSE0.070.06
2026-02-20802.08PUT10 583934.99FALSE0.220.12
2026-02-20853.5PUT357 328934.39FALSE0.20.06
2026-02-20905.4PUT51 133233.47FALSE0.150.03
2026-02-20958.23PUT6 213834.36TRUE0.680.09
2026-02-2010011.55PUT11 70135.01TRUE0.970.09
2026-02-2010513.52PUT0 2136.37TRUE00
2026-02-2011016.08PUT0 3638.2TRUE00
2026-02-2011521.95PUT0 5836.68TRUE00
2026-02-2012025.92PUT0 12641.07TRUE00
2026-02-2012533.85PUT0 542.15TRUE00
2026-02-2013045.42PUT0 1346.22TRUE00
2026-02-201350PUT0 048.63TRUE00
2026-02-201400PUT0 052.2TRUE00
2026-02-201450PUT0 055.26TRUE00
2026-03-20450CALL0 078.69TRUE00
2026-03-205046.25CALL0 3967.05TRUE00
2026-03-205542.55CALL0 1359.35TRUE00
2026-03-206024.19CALL0 3352.01TRUE00
2026-03-206532.54CALL0 270TRUE00
2026-03-207024CALL0 13843.09TRUE00
2026-03-207519.5CALL2 19339.17TRUE-0.55-0.03
2026-03-208015.8CALL0 100336.53TRUE00
2026-03-208511.25CALL6 456932.41TRUE-0.3-0.03
2026-03-20908.37CALL27 173432.37TRUE-0.48-0.05
2026-03-20955.9CALL84 287031.57FALSE-0.35-0.06
2026-03-201004.03CALL6 627031.07FALSE-0.35-0.08
2026-03-201052.63CALL32 405930.51FALSE-0.27-0.09
2026-03-201101.88CALL46 202631.49FALSE-0.15-0.07
2026-03-201151.4CALL0 175831.64FALSE00
2026-03-201200.93CALL143 350732.84FALSE00
2026-03-201250.6CALL1 107034.68FALSE-0.26-0.3
2026-03-201300.5CALL1 79434.55FALSE0.50
2026-03-201350.47CALL0 30836.16FALSE00
2026-03-201400.4CALL0 34137.35FALSE00
2026-03-201450.16CALL0 16235.12FALSE00
2026-03-201500.28CALL0 62239.41FALSE00
2026-03-201550.31CALL0 32641.55FALSE00
2026-03-201600.29CALL0 33142.84FALSE00
2026-03-201650.18CALL0 12244.12FALSE00
2026-03-201700.16CALL0 4548.21FALSE00
2026-03-201750.15CALL0 9346.57FALSE00
2026-03-201800.15CALL0 3350.19FALSE00
2026-03-201850.16CALL0 28552.21FALSE00
2026-03-201900.16CALL0 46853.48FALSE00
2026-03-201950.18CALL0 5349.77FALSE00
2026-03-202000.12CALL0 28461.52FALSE00
2026-03-20450.13PUT0 2059.68FALSE00
2026-03-20500.1PUT0 11553.31FALSE00
2026-03-20550.15PUT0 55749.65FALSE00
2026-03-20600.24PUT0 118942.21FALSE00
2026-03-20650.4PUT0 34540.43FALSE00
2026-03-20700.69PUT0 184536.66FALSE00
2026-03-20751.65PUT16 235635.85FALSE0.40.32
2026-03-20802.5PUT5 315333.62FALSE0.20.09
2026-03-20853.99PUT25 503834.26FALSE0.340.09
2026-03-20905.5PUT0 209431.95FALSE00
2026-03-20958.1PUT0 90030.56TRUE00
2026-03-2010012.15PUT169 186333.6TRUE1.030.09
2026-03-2010514.72PUT0 85530.69TRUE00
2026-03-2011019PUT0 32034.35TRUE00
2026-03-2011529.85PUT0 31733.78TRUE00
2026-03-2012026.85PUT0 24237.27TRUE00
2026-03-2012530.7PUT0 7336.04TRUE00
2026-03-2013036.35PUT0 26841.47TRUE00
2026-03-2013540.9PUT0 9941.01TRUE00
2026-03-2014045.58PUT0 4546.52TRUE00
2026-03-2014559.14PUT0 949.07TRUE00
2026-03-2015047.85PUT0 152TRUE00
2026-03-201550PUT0 055.08TRUE00
2026-03-2016072.07PUT0 157.44TRUE00
2026-03-2016566.86PUT0 060.56TRUE00
2026-03-201700PUT0 062.68TRUE00
2026-03-201750PUT0 065.89TRUE00
2026-03-201800PUT0 068.13TRUE00
2026-03-201850PUT0 070.58TRUE00
2026-03-201900PUT0 073.26TRUE00
2026-03-201950PUT0 075.26TRUE00
2026-03-202000PUT0 077.79TRUE00
2026-04-174551.76CALL0 473.12TRUE00
2026-04-17500CALL0 064.32TRUE00
2026-04-17550CALL0 055.72TRUE00
2026-04-176028.5CALL0 248.81TRUE00
2026-04-176524.62CALL0 142.18TRUE00
2026-04-177024.8CALL0 22341.42TRUE00
2026-04-177521.56CALL0 3534.68TRUE00
2026-04-178017.45CALL0 4333.24TRUE00
2026-04-178512.5CALL0 21432.45TRUE00
2026-04-17909.05CALL1 54732.81TRUE-2-0.18
2026-04-17956.28CALL6 46030.7FALSE-0.62-0.09
2026-04-171004.7CALL15 217131.49FALSE-0.2-0.04
2026-04-171053.37CALL643 214931.6FALSE-0.08-0.02
2026-04-171102.47CALL4 15632.16FALSE0.040.02
2026-04-171151.75CALL3 8332.34FALSE1.750
2026-04-171201.47CALL0 16031.86FALSE00
2026-04-171250.8CALL0 13531.37FALSE00
2026-04-171300.69CALL0 75034.01FALSE00
2026-04-171350CALL0 033.25FALSE00
2026-04-171400.4CALL2 10035.2FALSE-0.02-0.05
2026-04-171450.36CALL0 434.91FALSE00
2026-04-17450.15PUT0 2461.5FALSE00
2026-04-17500.22PUT0 2849.4FALSE00
2026-04-17550.41PUT0 4440.32FALSE00
2026-04-17600.47PUT0 9141.04FALSE00
2026-04-17650.6PUT0 41337.73FALSE00
2026-04-17700.92PUT0 81835.96FALSE00
2026-04-17751.84PUT23 91033.81FALSE0.140.08
2026-04-17802.97PUT1 95633.02FALSE0.270.1
2026-04-17854.37PUT1 85931.52FALSE0.220.05
2026-04-17906.5PUT5 15231.25FALSE6.50
2026-04-17958.85PUT0 29030.5TRUE00
2026-04-1710012.15PUT4 6030.22TRUE12.150
2026-04-1710514.45PUT0 1030.62TRUE00
2026-04-1711017.45PUT0 5830.19TRUE00
2026-04-1711529.68PUT0 033.48TRUE00
2026-04-171200PUT0 031.19TRUE00
2026-04-1712540.39PUT0 2533.2TRUE00
2026-04-171300PUT0 034.74TRUE00
2026-04-171350PUT0 036.93TRUE00
2026-04-171400PUT0 038.86TRUE00
2026-04-171450PUT0 041.46TRUE00
2026-05-15450CALL0 070.26TRUE00
2026-05-155036.35CALL0 361.25TRUE00
2026-05-155528.87CALL0 253.59TRUE00
2026-05-156026.02CALL0 15147.7TRUE00
2026-05-156533CALL0 1645.05TRUE00
2026-05-157020.6CALL0 1841.27TRUE00
2026-05-157521.35CALL0 2337.18TRUE00
2026-05-158018.4CALL0 15835.91TRUE00
2026-05-158515.15CALL0 37035.31TRUE00
2026-05-159010.5CALL9 14336.5TRUE10.50
2026-05-15958.8CALL0 26034.3FALSE00
2026-05-151005.95CALL212 40134.38FALSE5.950
2026-05-151054.05CALL6 25732.42FALSE-0.56-0.12
2026-05-151102.99CALL4 29432.5FALSE-0.76-0.2
2026-05-151152.5CALL5 16434.23FALSE0.150.06
2026-05-151202.4CALL0 21633.73FALSE00
2026-05-151251.62CALL0 6033.49FALSE00
2026-05-151301.2CALL0 46534.37FALSE00
2026-05-151350.92CALL0 5433.67FALSE00
2026-05-151400.56CALL0 3235.85FALSE00
2026-05-151450.47CALL0 237.84FALSE00
2026-05-151500.63CALL0 13038.06FALSE00
2026-05-15450.22PUT0 2751.45FALSE00
2026-05-15500.27PUT0 5943.33FALSE00
2026-05-15550.55PUT0 4642.85FALSE00
2026-05-15601.4PUT0 25440.22FALSE00
2026-05-15650.8PUT0 55240.78FALSE00
2026-05-15701.43PUT0 49337.08FALSE00
2026-05-15752.36PUT2 28834.24FALSE2.360
2026-05-15803.1PUT0 109333.75FALSE00
2026-05-15854.75PUT0 30632.38FALSE00
2026-05-15905.8PUT0 11732.26FALSE00
2026-05-15959.9PUT0 23431.14TRUE00
2026-05-1510016.6PUT0 2131.14TRUE00
2026-05-1510522.41PUT0 1029.8TRUE00
2026-05-1511018.7PUT0 229.97TRUE00
2026-05-1511532PUT0 1232.38TRUE00
2026-05-1512035.35PUT0 431.01TRUE00
2026-05-1512535.27PUT0 233.72TRUE00
2026-05-1513045.42PUT0 134.94TRUE00
2026-05-1513548.9PUT0 136.13TRUE00
2026-05-151400PUT0 038.15TRUE00
2026-05-1514561.59PUT0 142.6TRUE00
2026-05-151500PUT0 042.61TRUE00
2026-06-184539.95CALL0 066.75TRUE00
2026-06-185047.51CALL0 2559.18TRUE00
2026-06-185543.1CALL0 250.49TRUE00
2026-06-186037.5CALL0 4547.22TRUE00
2026-06-186530.18CALL0 1343.31TRUE00
2026-06-187026.2CALL0 12739.16TRUE00
2026-06-187520.75CALL0 19134.52TRUE00
2026-06-188019.3CALL0 41136.8TRUE00
2026-06-188512.93CALL50 114533.43TRUE-0.82-0.06
2026-06-189010.33CALL5 204433.52TRUE-0.07-0.01
2026-06-18957.93CALL20 110932.76FALSE7.930
2026-06-181005.9CALL19 289231.88FALSE-0.47-0.07
2026-06-181054CALL5 118930.01FALSE-0.8-0.17
2026-06-181103.25CALL2 169031.36FALSE-0.35-0.1
2026-06-181152.95CALL5 97232.39FALSE0.210.08
2026-06-181202.03CALL1 206432.82FALSE0.030.02
2026-06-181251.4CALL10 78732.12FALSE-0.32-0.19
2026-06-181301.1CALL0 109332.35FALSE00
2026-06-181350.97CALL0 14735.08FALSE00
2026-06-181400.83CALL0 52833.35FALSE00
2026-06-181450.57CALL0 10235.01FALSE00
2026-06-181500.52CALL0 163336.11FALSE00
2026-06-181550.35CALL0 16337.67FALSE00
2026-06-181600.42CALL0 33437.73FALSE00
2026-06-181650.34CALL0 9339.52FALSE00
2026-06-181700.29CALL0 7640.58FALSE00
2026-06-181750.34CALL0 4239.5FALSE00
2026-06-181800.38CALL0 2842.38FALSE00
2026-06-181850.23CALL0 3143.33FALSE00
2026-06-181900.26CALL0 3142.06FALSE00
2026-06-181950.3CALL0 18444.98FALSE00
2026-06-182000.19CALL0 22945.69FALSE00
2026-06-18450.32PUT0 14144.45FALSE00
2026-06-18500.54PUT0 12944.01FALSE00
2026-06-18550.4PUT0 11241.14FALSE00
2026-06-18600.67PUT0 43538.75FALSE00
2026-06-18651.35PUT2 129837.55FALSE1.350
2026-06-18701.71PUT0 173535.2FALSE00
2026-06-18752.8PUT1 111433.72FALSE0.090.03
2026-06-18804.45PUT16 430234.3FALSE4.450
2026-06-18855.9PUT2 490032.32FALSE0.140.02
2026-06-18907.25PUT0 183031.8FALSE00
2026-06-18959.7PUT0 189432.1TRUE00
2026-06-1810012PUT0 175829.78TRUE00
2026-06-1810516.75PUT0 52130.4TRUE00
2026-06-1811019PUT0 20230.57TRUE00
2026-06-1811522.75PUT0 50831.28TRUE00
2026-06-1812025PUT0 26028.48TRUE00
2026-06-1812542.92PUT0 127329.26TRUE00
2026-06-1813034PUT0 33628.83TRUE00
2026-06-1813548.1PUT0 4333.47TRUE00
2026-06-1814057PUT0 4136.32TRUE00
2026-06-1814561.6PUT0 4334.09TRUE00
2026-06-1815065.23PUT0 4339.31TRUE00
2026-06-181550PUT0 1041.24TRUE00
2026-06-181600PUT0 043.29TRUE00
2026-06-1816577.8PUT0 246.2TRUE00
2026-06-1817074.5PUT0 048.29TRUE00
2026-06-181750PUT0 050.04TRUE00
2026-06-181800PUT0 052.44TRUE00
2026-06-181850PUT0 055TRUE00
2026-06-181900PUT0 056.77TRUE00
2026-06-181950PUT0 058.72TRUE00
2026-06-182000PUT0 060.38TRUE00
2026-09-184542.35CALL0 557.92TRUE00
2026-09-185046CALL0 2954.17TRUE00
2026-09-185541.05CALL0 546.76TRUE00
2026-09-186034.6CALL0 4944.77TRUE00
2026-09-186529.45CALL0 10838.47TRUE00
2026-09-187026.5CALL0 20036.59TRUE00
2026-09-187521.6CALL0 19734.18TRUE00
2026-09-188017.27CALL2 81534.32TRUE-0.73-0.04
2026-09-188514.8CALL3 153632.83TRUE-0.29-0.02
2026-09-189011CALL17 126831.42TRUE-1.1-0.09
2026-09-18958.85CALL3 139433.53FALSE-1.3-0.13
2026-09-181007.25CALL12 320831.85FALSE-0.8-0.1
2026-09-181055.8CALL7 120331.87FALSE-0.55-0.09
2026-09-181104.63CALL2 185131.93FALSE-0.12-0.03
2026-09-181152.94CALL31 52829.19FALSE2.940
2026-09-181202.86CALL4 115631.82FALSE-0.35-0.11
2026-09-181252.46CALL3 21032.8FALSE2.460
2026-09-181302.08CALL0 25032.6FALSE00
2026-09-181351.56CALL0 15032.29FALSE00
2026-09-181401.17CALL32 41432.56FALSE1.170
2026-09-181451CALL3 8533.2FALSE-0.24-0.19
2026-09-181500.93CALL0 40233.61FALSE00
2026-09-181550.68CALL2 10133.8FALSE0.680
2026-09-18450.49PUT0 14339.88FALSE00
2026-09-18500.45PUT0 10642.38FALSE00
2026-09-18550.88PUT23 138738.3FALSE0.880
2026-09-18601.04PUT0 96837.06FALSE00
2026-09-18651.89PUT0 33535.28FALSE00
2026-09-18703PUT10 183634.91FALSE30
2026-09-18754.15PUT11 72333.71FALSE4.150
2026-09-18805.13PUT0 151433.04FALSE00
2026-09-18858PUT3 240333.56FALSE80
2026-09-18909.45PUT0 195232.59FALSE00
2026-09-189511.9PUT0 63631.6TRUE00
2026-09-1810015.9PUT1 13231.83TRUE15.90
2026-09-1810526.6PUT0 4429.27TRUE00
2026-09-1811020.31PUT0 4329.54TRUE00
2026-09-1811525.5PUT0 1727.66TRUE00
2026-09-1812028.01PUT0 727.25TRUE00
2026-09-1812544PUT0 629.25TRUE00
2026-09-1813047.58PUT0 1831.54TRUE00
2026-09-1813551.09PUT0 430.86TRUE00
2026-09-1814040.95PUT0 231.33TRUE00
2026-09-1814561.6PUT0 333.48TRUE00
2026-09-1815067.1PUT0 2628.99TRUE00
2026-09-181550PUT0 032.25TRUE00
2026-12-18500CALL0 049.99TRUE00
2026-12-18550CALL0 043.51TRUE00
2026-12-18600CALL0 00TRUE00
2026-12-186533.25CALL0 138.47TRUE00
2026-12-187028CALL0 6137.4TRUE00
2026-12-187522.14CALL1 337.67TRUE0.220.01
2026-12-18800CALL0 036.51TRUE00
2026-12-188516.26CALL0 135.51TRUE00
2026-12-189013.25CALL0 234.65TRUE00
2026-12-189512.28CALL0 233.73FALSE00
2026-12-181008.7CALL0 533.04FALSE00
2026-12-181057.2CALL3 532.78FALSE-0.05-0.01
2026-12-181100CALL0 031.37FALSE00
2026-12-181155.33CALL0 631.63FALSE00
2026-12-181204.42CALL0 231.32FALSE00
2026-12-181254.3CALL1 032.84FALSE4.30
2026-12-181300CALL0 031.1FALSE00
2026-12-181352.5CALL0 732.27FALSE00
2026-12-181400CALL0 032.27FALSE00
2026-12-181451.58CALL0 140.76FALSE00
2026-12-18500PUT0 045.13FALSE00
2026-12-18550PUT0 039.69FALSE00
2026-12-18600PUT0 036.69FALSE00
2026-12-18650PUT0 034.46FALSE00
2026-12-18700PUT0 033.58FALSE00
2026-12-18750PUT0 032.89FALSE00
2026-12-18800PUT0 032FALSE00
2026-12-18850PUT0 030.11FALSE00
2026-12-18900PUT0 030.58FALSE00
2026-12-189513PUT0 231.16TRUE00
2026-12-1810014.7PUT0 329.07TRUE00
2026-12-1810517.7PUT0 1329.31TRUE00
2026-12-181100PUT0 027.52TRUE00
2026-12-1811524.7PUT0 430.5TRUE00
2026-12-181200PUT0 026.68TRUE00
2026-12-181250PUT0 026.54TRUE00
2026-12-181300PUT0 028.26TRUE00
2026-12-181350PUT0 028.49TRUE00
2026-12-181400PUT0 028.28TRUE00
2026-12-181450PUT0 024.35TRUE00
2027-01-154552.5CALL0 2456.11TRUE00
2027-01-155046.85CALL0 9849.08TRUE00
2027-01-155540.88CALL0 3441.29TRUE00
2027-01-156036.27CALL0 42935.61TRUE00
2027-01-156530.05CALL3 43141.01TRUE30.050
2027-01-157026.4CALL0 90934.59TRUE00
2027-01-157521.5CALL3 91634.59TRUE21.50
2027-01-158018.64CALL32 341435.19TRUE-0.56-0.03
2027-01-158515.88CALL39 356034.91TRUE-0.42-0.03
2027-01-159013.2CALL39 322833.95TRUE-0.3-0.02
2027-01-159511.1CALL23 90433.75FALSE-0.35-0.03
2027-01-151009.04CALL50 736232.9FALSE-0.37-0.04
2027-01-151056.8CALL2 232034.21FALSE-0.7-0.09
2027-01-151106.43CALL0 355232.52FALSE00
2027-01-151155.1CALL2 201932.44FALSE00
2027-01-151204.05CALL20 291831.88FALSE-0.15-0.04
2027-01-151253.35CALL64 675531.94FALSE-0.1-0.03
2027-01-151302.76CALL43 358831.96FALSE2.760
2027-01-151352.25CALL18 174631.89FALSE0.250.13
2027-01-151401.8CALL22 144331.67FALSE-0.22-0.11
2027-01-151451.39CALL0 213932.86FALSE00
2027-01-151501.3CALL10 617932.25FALSE-0.1-0.07
2027-01-151551.21CALL3 177333.16FALSE1.210
2027-01-151600.95CALL6 436532.78FALSE-0.15-0.14
2027-01-151651.06CALL0 16333.76FALSE00
2027-01-151700.79CALL1 51034.02FALSE0.790
2027-01-151750.65CALL0 76834.21FALSE00
2027-01-151800.6CALL5 290334.52FALSE0.090.18
2027-01-151850.49CALL0 116535.61FALSE00
2027-01-151900.35CALL0 69236.83FALSE00
2027-01-151950.45CALL15 34435.79FALSE0.450
2027-01-152000.43CALL6 777836.44FALSE0.030.08
2027-01-15450.61PUT0 57139.62FALSE00
2027-01-15500.98PUT6 187538.36FALSE0.980
2027-01-15551.39PUT2 169136.42FALSE1.390
2027-01-15602.07PUT1 262435.43FALSE2.070
2027-01-15652.81PUT0 280735.34FALSE00
2027-01-15703.94PUT0 323133.06FALSE00
2027-01-15754.73PUT0 374633.89FALSE00
2027-01-15807.2PUT2 269232.04FALSE0.480.07
2027-01-15858.9PUT0 273932.22FALSE00
2027-01-159011.42PUT1 684030.36FALSE11.420
2027-01-159514.05PUT6 187229.71TRUE0.430.03
2027-01-1510017.3PUT4 327829.95TRUE17.30
2027-01-1510517.5PUT0 98928.01TRUE00
2027-01-1511021.5PUT0 71326.99TRUE00
2027-01-1511523.73PUT0 101326.67TRUE00
2027-01-1512028.88PUT0 58727.58TRUE00
2027-01-1512543.82PUT0 20723.92TRUE00
2027-01-1513037.8PUT0 25528.17TRUE00
2027-01-1513551.5PUT0 14423.01TRUE00
2027-01-1514045.9PUT0 18124.4TRUE00
2027-01-1514557.48PUT0 10728TRUE00
2027-01-1515055PUT0 11126.18TRUE00
2027-01-1515559.2PUT0 2629.34TRUE00
2027-01-151600PUT0 13029.66TRUE00
2027-01-1516576.6PUT0 8225.4TRUE00
2027-01-1517073.85PUT0 1727.74TRUE00
2027-01-1517579.07PUT0 030.09TRUE00
2027-01-151800PUT0 032.21TRUE00
2027-01-151850PUT0 034.18TRUE00
2027-01-151900PUT0 041.34TRUE00
2027-01-151950PUT0 042.99TRUE00
2027-01-15200104.77PUT0 144.59TRUE00
2028-01-214549.25CALL1 1354.59TRUE49.250
2028-01-215043.62CALL10 3043.61TRUE-0.88-0.02
2028-01-215540.85CALL0 1037.25TRUE00
2028-01-216036.81CALL0 4335.35TRUE00
2028-01-216531CALL0 4837.76TRUE00
2028-01-217027.11CALL2 14336.18TRUE27.110
2028-01-217524.6CALL0 29336.1TRUE00
2028-01-218021.28CALL62 45735.46TRUE-1.72-0.07
2028-01-218518.92CALL1 78435.36TRUE-0.53-0.03
2028-01-219017.5CALL0 11736.25TRUE00
2028-01-219514.6CALL3 13834.51FALSE-0.4-0.03
2028-01-2110013.01CALL15 73834.59FALSE-0.78-0.06
2028-01-2110512.5CALL0 30834.45FALSE00
2028-01-2111011.66CALL0 43534.5FALSE00
2028-01-211159.35CALL0 55633.57FALSE00
2028-01-211208.18CALL0 16933.65FALSE00
2028-01-211256.72CALL10 103833.35FALSE-0.66-0.09
2028-01-211305.95CALL20 12833.34FALSE-0.25-0.04
2028-01-211350CALL0 032.66FALSE00
2028-01-211404.5CALL0 1232.55FALSE00
2028-01-211454.1CALL1 633.2FALSE-0.68-0.14
2028-01-21451.75PUT0 16742.86FALSE00
2028-01-21502.38PUT0 10036.93FALSE00
2028-01-21553.43PUT0 3435.82FALSE00
2028-01-21603.98PUT0 47534.3FALSE00
2028-01-21655.5PUT0 59831.22FALSE00
2028-01-21707.2PUT0 46732.55FALSE00
2028-01-21759PUT1 73631.41FALSE90
2028-01-21809.9PUT0 85530.63FALSE00
2028-01-218512.32PUT0 37529.17FALSE00
2028-01-219015.35PUT0 22529.34FALSE00
2028-01-219518.23PUT0 5828.46TRUE00
2028-01-2110021.1PUT0 9828.03TRUE00
2028-01-2110522.84PUT0 8527.28TRUE00
2028-01-2111024.06PUT0 5727.26TRUE00
2028-01-2111530.35PUT0 4226.76TRUE00
2028-01-2112033.09PUT0 37625.6TRUE00
2028-01-2112536.49PUT0 3425.21TRUE00
2028-01-2113040.49PUT0 8524.8TRUE00
2028-01-211350PUT0 023.98TRUE00
2028-01-211400PUT0 023.62TRUE00
2028-01-211450PUT0 023.92TRUE00

Latest UPS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST18$172.775
Jun 13, 2022 7:59 PM EST100$172.735
Jun 13, 2022 7:59 PM EST29$172.725
Jun 13, 2022 7:59 PM EST1$172.76
Jun 13, 2022 7:59 PM EST100$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-255Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-01Norman M. Jr BrothersSVP, General Counsel & SecSell1,500.00106.03159,045.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsSell5,000.00109.72548,600.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,469.00106.87156,992.0310,254.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy300.00106.4331,929.0010,554.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Scott A. PriceChief Strat. & Transform. Off.Buy6,471.0110,732.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,585.0010,775.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,382.0011,039.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14Kevin M WarrenChief Marketing OfficerBuy5,255.1611,122.19https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,691.00111.80189,053.8012,957.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29CAROL B TOMEChief Executive OfficerBuy10,100.0099.331,003,233.0013,036.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,265.00104.45132,129.2514,222.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28DAVID P ABNEYDirectorSell1,264.00159.69201,850.181,452.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,539.6615,314.76https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,212.00106.43128,993.1615,434.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,058.4416,098.34https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy734.00106.8778,442.5816,168.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy573.0098.7756,595.2116,741.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy488.00101.9349,741.8417,229.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14Scott A. PriceChief Strat. & Transform. Off.Buy9,483.8217,259.80https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12Brian NewmanChief Financial OfficerBuy1,763.161,763.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy839.6317,770.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22Kevin M WarrenChief Marketing OfficerBuy8,723.3018,342.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy571.4918,342.46https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy342.1718,684.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy252.9118,937.55https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy250.7019,188.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,787.72197,436.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,585.80200,022.77https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13Richard N. PeretzChief Financial OfficerSell9,112.21111.181,013,107.1620,098.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,054.57202,077.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy1,531.75203,609.09https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy818.62204,427.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22Scott A. PriceChief Strat. & Transform. Off.Buy6,701.3021,281.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27DAVID P ABNEYDirectorSell61,436.21160.579,865,033.17220,853.05https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23George WillisPresident, US OperationsBuy449.162,240.13https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,886.98233,284.44https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,677.27235,961.70https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,126.93238,088.63https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy869.1923,842.07https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy1,586.18239,674.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,745.0067.18654,669.10240,029.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12Philippe R GilbertPres, Supply Chain SolutionsBuy2,344.582,419.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy591.8224,433.89https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy355.3624,789.25https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,620.0076.89739,681.80249,649.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy259.9125,049.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25DAVID P ABNEYChairman and CEOBuy54,965.00254,970.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23George WillisPresident, US OperationsBuy342.822,582.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,357.0074.25694,757.25259,006.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy949.1628,586.44https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy852.682,878.38https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23George WillisPresident, US OperationsBuy306.192,889.14https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22Richard N. PeretzSVPBuy983.4628,915.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy769.5129,355.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13Nando CesaronePresident, UPS InternationalBuy150.00111.5416,731.002,941.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25Norman M. Jr BrothersSVP, General Counsel & SecBuy11,578.0029,703.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22Richard N. PeretzSVPBuy796.2929,711.96https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy577.2329,933.18https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy325.3530,258.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy597.4630,309.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy69,973.00305,452.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy324.1430,582.68https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy336.5430,645.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy839.6131,535.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23George WillisPresident, US OperationsBuy290.313,179.45https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy629.7932,165.74https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy17,371.64322,824.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy315.6532,481.39https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy380.283,258.66https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy242.5932,723.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy240.0532,964.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy205.193,335.80https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23George WillisPresident, US OperationsBuy275.633,455.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecSell9,825.00159.151,563,604.5434,971.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy250.303,508.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy181.463,517.26https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy894.9935,751.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25Richard N. PeretzChief Financial OfficerBuy16,117.0035,885.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy879.3236,630.60https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy169.473,686.73https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy694.4537,325.05https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy528.1337,853.17https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy345.8238,198.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy148.083,834.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy14,268.0038,342.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy868.1639,239.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,038.7639,545.75https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy651.0339,890.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy327.4440,218.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy249.5640,467.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,010.8840,556.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,855.00106.87625,723.8540,826.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy714.7141,271.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy704.0341,975.37https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy625.3442,600.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25Juan R. PerezChief Info. & Engineering Off.Buy11,578.0043,473.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy5,451.9443,794.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy926.5243,937.09https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy910.9444,848.03https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy718.6445,566.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy547.2846,113.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,820.0098.77574,841.4046,646.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18Brian NewmanChief Financial OfficerBuy45,765.5446,964.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01James J. BarberChief Operating OfficerSell1,500.00116.43174,640.9548,344.33https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25Kathleen M. GutmannChief Sales & Solutions OffBuy12,087.0048,732.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21Richard N. PeretzSVPBuy20,205.0049,588.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21Charlene A ThomasChief Human Resources OfficerBuy1,606.005,050.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22George WillisPresident, US OperationsBuy464.885,217.50https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy14,199.0053,998.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Richard N. PeretzSVPBuy5,196.1754,785.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22George WillisPresident, US OperationsBuy354.615,572.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffSell7,766.00156.771,217,475.8256,184.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25James J. BarberChief Operating OfficerBuy16,629.0057,347.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22George WillisPresident, US OperationsBuy317.905,890.01https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18Charlene A ThomasChief Human Resources OfficerBuy655.00111.8073,229.005,903.99https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy5,518.2159,517.19https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy14,910.0059,587.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,505.0076.89269,499.4559,689.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18Charlene A ThomasChief Human Resources OfficerBuy1,751.686,011.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22George WillisPresident, US OperationsBuy300.896,190.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,498.0082.87289,879.2663,187.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy776.636,363.02https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy5,889.9665,477.91https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,069.0074.25227,873.2566,256.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy394.076,757.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25Nando CesaronePresident, UPS InternationalBuy3,846.006,787.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,056.1467,979.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,012.8168,992.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy745.6569,737.72https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy727.7770,465.50https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,949.00101.93198,661.577,067.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy665.2871,130.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25George WillisPresident, US OperationsBuy4,668.007,226.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsBuy13,822.0083,014.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23Kevin M WarrenChief Marketing OfficerBuy8,424.698,442.03https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,718.0098.77169,686.868,785.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm