United Parcel Service, Inc

(NYSE:UPS)

Latest On United Parcel Service, Inc (UPS):

Date/Time Type Description Signal Details
2024-08-19 05:55 ESTDividendA dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.Neutral
2024-05-10 05:55 ESTDividendA dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-16 05:12 ESTDividendA dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-10 04:54 ESTDividendA dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:55 ESTDividendA dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-28 11:11 ESTNewsUPS Delivers The Dividend GoodsN/A
2023-05-27 07:40 ESTNewsDespite The Headwinds, UPS Is Still A Long-Term ProspectN/A
2023-05-16 19:51 ESTNewsUPS could have a rocky summer amid Teamsters showdown - is the stock a buy?N/A
2023-05-12 05:55 ESTDividendA dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-05 19:39 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-04 04:57 ESTNewsUPS declares $1.62 dividendN/A
2023-04-26 10:42 ESTNewsUnited Parcel Service: Weak Results But A Buy For The Long TermN/A
2023-04-26 10:42 ESTNewsUPS upgraded at Wolfe Research after post-earnings plungeN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. (UPS) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 22:33 ESTNewsWhy did UPS stock tumble on Tuesday? Earnings miss, downbeat guidanceN/A
2023-04-25 10:24 ESTNewsUPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80MN/A
2023-04-25 10:24 ESTNewsUPS stock drives lower as earnings underdeliver, guidance disappointsN/A
2023-04-25 10:24 ESTNews6 stocks to watch on Tuesday: UPS, General Motors, 3M and moreN/A
2023-04-24 23:00 ESTNewsUPS: Near-Term Headwinds Keep Me On SidelinesN/A
2023-04-24 23:00 ESTNewsUPS Q1 2023 Earnings PreviewN/A
2023-04-11 19:43 ESTNewsUPS placed on Positive Catalyst Watch at J.P. MorganN/A
2023-04-08 16:22 ESTNewsUPS: Cheaper, But Not Cheap EnoughN/A
2023-04-06 20:13 ESTNewsUPS: Peaking Profits And The Threat Of Amazon Make This Company A SellN/A
2023-04-05 13:39 ESTNewsUPS May Be Boring, But The Dividend Growth Is ImmenseN/A
2023-03-08 01:39 ESTNewsUPS reaffirms full-year guidance, preps to sell 50-year senior notesN/A
2023-03-06 05:39 ESTNewsUPS: Despite Multiple Challenges, It Has Solid Growth ProspectsN/A
2023-03-02 22:53 ESTNewsUnited Parcel Service: Attractively Valued But Uncertainty Is HighN/A
2023-02-17 04:54 ESTDividendA dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-02 10:25 ESTNewsUPS Has Enormous Potential But Must Act Further To Fully Realize ItN/A
2023-01-31 21:04 ESTNewsUnited Parcel Service, Inc. (UPS) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 08:02 ESTNewsUPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03BN/A
2023-01-31 08:02 ESTNewsUPS raises dividend by 6.6% to $1.62, approves new $5B buyback programN/A
2023-01-31 08:02 ESTNewsUPS delivers mixed earnings result, downbeat revenue outlookN/A
2023-01-30 19:37 ESTNewsUPS: Tough Times AheadN/A
2023-01-30 19:37 ESTNewsUPS earnings preview: Is pessimism priced in?N/A
2023-01-19 11:24 ESTNewsUnited Parcel Service Delivers The Dividend GoodsN/A
2023-01-11 15:23 ESTNewsFedEx and UPS are on watch after FAA computer outage grounds flights nationallyN/A
2022-12-30 00:18 ESTNewsUPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over TimeN/A
2022-12-15 00:05 ESTNewsHere's Why We Prefer UPS Over FedExN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: Company Fundamentals Not In Unity With The Stock PriceN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: How 'Better And Bolder' WorksN/A
2022-12-08 15:12 ESTNewsUPS Stock Forecast For 2023: What To Watch ForN/A
2022-12-01 19:06 ESTNewsNext catalyst? Tesla holds delivery event for first Semi truckN/A
2022-11-29 14:11 ESTNewsDeutsche Bank says it is time to buy transportation stocks againN/A
2022-11-23 03:33 ESTNewsHead-to-Head: FedEx vs. UPS, which shipping firm is a better buy?N/A
2022-11-10 04:55 ESTDividendA dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.Neutral
2022-11-09 13:48 ESTNewsFedEx And UPS: For Value, Look ElsewhereN/A
2022-10-26 23:56 ESTNewsUnited Parcel Service Delivers: It Will Deliver MoreN/A
2022-10-25 17:42 ESTNewsUPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120MN/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

UPS Quotes by TradingView

See Advanced Chart

General

  • Name United Parcel Service, Inc
  • Symbol UPS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Full Time Employees 273,510
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.ups.com
View More

Valuation

  • Trailing PE 104.03
  • Forward PE 17.79
  • Price/Sales (Trailing 12 Mt.) 1.65
  • Price/Book (Most Recent Quarter) 212.01
  • Enterprise Value Revenue 1.9
  • Enterprise Value EBITDA 30.66
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.89
  • Next Year EPS Estimate $9.61
  • Next Quarter EPS Estimate $1.56
  • Profit Margin 2%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 68%
  • Revenue 84.63 billion
  • Earnings Per Share $1.54
  • Revenue Per Share $97.61
  • Gross Profit 11.49 billion
  • Quarterly Earnings Growth 21%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.34
  • Environment Score 8.62
  • Social Score 12.03
  • Governance Score 9.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 138.9 billion
  • EBITDA 4.11 billion
  • PE Ratio 17.92
  • PEG Ratio 1.98
  • Analyst Target Price $176.11
  • Book Value Per Share $0.76
View More

Share Statistics

  • Shares Outstanding 719.51 million
  • Shares Float 719.17 million
  • % Held by Insiders 1%
  • % Held by Institutions 69.48%
  • Shares Short 7.46 million
  • Shares Short Prior Month 7.03 million
  • Short Ratio 2.08
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $176.92
  • 52 Week Low $86.35
  • 50 Day Moving Average 161.58
  • 200 Day Moving Average 164.89
View More

Dividends

  • Forward Annual Dividend Rate $4.08
  • Forward Annual Dividend Yield 2.54%
  • Payout Ratio 49%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-19
  • Dividend Per Share $4.04
  • Dividend Yield 4.98%
View More

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-192024-09-052024-08-192024-08-07$1.63
2024-05-102024-05-302024-05-132024-05-01$1.63
2024-02-162024-03-082024-02-202024-01-30$1.63
2023-11-102023-11-302023-11-132023-11-01$1.62
2023-08-112023-08-312023-08-142023-08-03$1.62
2023-05-122023-06-012023-05-152023-05-03$1.62
2023-02-172023-03-102023-02-212023-01-31$1.62
2022-11-102022-12-012022-11-142022-11-02$1.52
2022-08-122022-09-012022-08-152022-08-03$1.52
2022-05-132022-06-022022-05-162022-05-04$1.52
2022-02-182022-03-102022-02-222022-02-01$1.52
2021-11-192021-12-082021-11-222021-11-04$1.02
2021-08-202021-09-092021-08-232021-08-05$1.02
2021-05-212021-06-092021-05-242021-05-12$1.02
2021-02-192021-03-102021-02-222021-02-10$1.02
2020-11-122020-12-032020-11-132020-11-02$1.01
2020-08-212020-09-092020-08-242020-08-12$1.01
2020-05-222020-06-102020-05-262020-05-14$1.01
2020-02-242020-03-102020-02-252020-02-13$1.01
2019-11-152019-12-042019-11-182019-11-07$0.96
2019-08-162019-09-042019-08-192019-08-08$0.96
2019-05-172019-06-052019-05-202019-05-09$0.96
2019-02-252019-03-122019-02-262019-02-15$0.96
2018-11-162018-12-052018-11-192018-11-08$0.91
2018-08-172018-09-052018-08-202018-08-09$0.91
2018-05-182018-06-062018-05-212018-05-10$0.91
2018-02-162018-03-072018-02-202018-02-08$0.91
2017-11-102017-11-292017-11-132017-11-02$0.83
2017-08-102017-08-302017-08-142017-08-03$0.83
2017-05-112017-05-312017-05-152017-05-04$0.83
2017-02-162017-03-082017-02-212017-02-08$0.83
2016-11-092016-11-302016-11-142016-11-03$0.78
2016-08-122016-08-312016-08-162016-08-05$0.78
2016-05-122016-06-012016-05-162016-05-05$0.78
2016-02-182016-03-092016-02-222016-02-10$0.78
2015-11-122015-12-022015-11-162015-11-05$0.73
2015-08-132015-09-012015-08-172015-08-06$0.73
2015-05-142015-06-032015-05-182015-05-07$0.73
2015-02-192015-03-102015-02-232015-02-11$0.73
2014-11-132014-12-032014-11-172014-11-06$0.67

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$24.9 billion$2.66$2.1523.9%
2020-09-302020-10-28$N/A$2.28$1.9020.03%
2020-06-302020-07-30$20.46 billion$2.13$1.0897.59%
2020-03-312020-04-28$18.04 billion$1.15$1.23-6.62%
2019-12-312020-01-30$20.57 billion$2.11$2.110.09%
2019-09-302019-10-22$18.32 billion$2.07$2.060.6%
2019-06-302019-07-24$18.05 billion$1.96$1.931.56%
2019-03-312019-04-25$17.16 billion$1.39$1.43-2.72%
2018-12-312019-01-31$19.85 billion$1.94$1.911.77%
2018-09-302018-10-24$17.44 billion$1.82$1.820.13%
2018-06-302018-07-25$17.46 billion$1.94$1.930.65%
2018-03-312018-04-26$17.11 billion$1.55$1.540.41%
2017-12-312018-02-01$18.83 billion$1.67$1.660.42%
2017-09-302017-10-26$16.17 billion$1.45$1.450.14%
2017-06-302017-07-27$15.93 billion$1.58$1.477.82%
2017-03-312017-04-27$15.51 billion$1.32$1.292.48%
2016-12-312017-01-31$16.93 billion$1.63$1.69-3.54%
2016-09-302016-10-27$14.93 billion$1.44$1.440.04%
2016-06-302016-07-29$14.63 billion$1.43$1.430.24%
2016-03-312016-04-28$14.42 billion$1.27$1.214.6%
2015-12-312016-02-02$16.05 billion$1.57$1.4210.7%
2015-09-302015-10-27$14.24 billion$1.39$1.371.46%
2015-06-302015-07-28$14.1 billion$1.35$1.267.14%
2015-03-312015-04-28$13.98 billion$1.12$1.092.75%
2014-12-312015-02-03$15.9 billion$1.25$1.250%
2014-09-302014-10-24$14.29 billion$1.32$1.283.13%
2014-06-302014-07-29$14.27 billion$1.21$1.25-3.2%
2014-03-312014-04-24$13.78 billion$0.98$1.08-9.26%
2013-12-312014-01-30$14.98 billion$1.25$1.250%
2013-09-302013-10-25$13.52 billion$1.16$1.150.87%
2013-06-302013-07-23$13.51 billion$1.13$1.130%
2013-03-312013-04-25$13.43 billion$1.04$1.012.97%
2012-12-312013-01-31$14.57 billion$1.32$1.38-4.35%
2012-09-302012-10-23$13.07 billion$1.06$1.060%
2012-06-302012-07-24$13.35 billion$1.15$1.17-1.71%
2012-03-312012-04-26$13.14 billion$1.00$1.02-1.96%
2011-12-312012-01-31$14.17 billion$1.28$1.261.59%
2011-09-302011-10-25$13.17 billion$1.06$1.050.95%
2011-06-302011-07-26$13.19 billion$1.05$1.040.96%
2011-03-312011-04-26$12.58 billion$0.88$0.853.53%
2010-12-312011-02-01$13.42 billion$1.08$1.052.86%
2010-09-302010-10-21$12.19 billion$0.93$0.885.68%
2010-06-302010-07-22$12.2 billion$0.84$0.779.09%
2010-03-312010-04-27$11.73 billion$0.71$0.5822.41%
2009-12-312010-02-02$12.38 billion$0.75$0.741.35%
2009-09-302009-10-22$11.15 billion$0.55$0.525.77%
2009-06-302009-07-23$10.83 billion$0.49$0.490%
2009-03-312009-04-23$10.94 billion$0.52$0.56-7.14%
2008-12-312009-02-03$12.7 billion$0.83$0.85-2.35%
2008-09-302008-10-23$13.11 billion$0.96$0.897.87%
2008-06-302008-07-22$13 billion$0.85$0.850%
2008-03-312008-04-23$12.68 billion$0.87$0.870%
2007-12-312008-01-30$13.39 billion$1.13$1.130%
2007-09-302007-10-23$12.21 billion$1.05$1.022.94%
2007-06-302007-07-24$12.19 billion$1.04$1.030.97%
2007-03-312007-04-25$11.91 billion$0.96$0.960%
2006-12-312007-01-30$12.63 billion$1.04$1.040%
2006-09-302006-10-19$11.66 billion$0.96$0.906.67%
2006-06-302006-07-25$11.74 billion$0.97$1.00-3%
2006-03-312006-04-20$11.52 billion$0.89$0.881.14%
2005-12-312006-01-26$11.95 billion$0.95$0.96-1.04%
2005-09-302005-10-20$10.55 billion$0.86$0.860%
2005-06-302005-07-21$10.19 billion$0.88$0.862.33%
2005-03-312005-04-21$9.89 billion$0.78$0.736.85%
2004-12-312005-01-27$9.84 billion$0.76$0.760%
2004-09-302004-10-21$8.95 billion$0.70$0.72-2.78%
2004-06-302004-07-22$8.87 billion$0.72$0.711.41%
2004-03-312004-04-22$8.92 billion$0.67$0.628.06%
2003-12-312004-01-29$8.93 billion$0.70$0.691.45%
2003-09-302003-10-21$8.31 billion$0.62$0.603.33%
2003-06-302003-07-22$8.23 billion$0.61$0.593.39%
2003-03-312003-04-22$8.02 billion$0.52$0.511.96%
2002-12-312003-01-28$8.26 billion$0.59$0.573.51%
2002-09-302002-10-22$7.75 billion$0.51$0.54-5.56%
2002-06-302002-07-12$7.68 billion$0.54$0.540%
2002-03-312002-04-18$7.58 billion$0.50$0.476.38%
2001-12-312002-01-29$8 billion$0.57$0.5014%
2001-09-302001-10-18$7.4 billion$0.50$0.468.7%
2001-06-302001-07-19$7.49 billion$0.55$0.541.85%
2001-03-312001-04-19$7.44 billion$0.51$0.502%
2000-12-312001-01-30$7.9 billion$0.63$0.613.28%
2000-09-302000-10-19$7.37 billion$0.60$0.583.45%
2000-06-302000-07-20$7.28 billion$0.60$0.600%
2000-03-312000-04-20$7.22 billion$0.56$0.535.66%
1999-12-312000-01-31$0.56$0.551.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02600CALL0 0228.89TRUE00
2026-04-02650CALL0 0199.7TRUE00
2026-04-02700CALL0 0180.78TRUE00
2026-04-02750CALL0 0147.41TRUE00
2026-04-02800CALL0 069.34TRUE00
2026-04-028511.9CALL0 256.87TRUE00
2026-04-028610.95CALL0 266.51TRUE00
2026-04-02879.81CALL0 464.16TRUE00
2026-04-02888.87CALL0 434.4TRUE00
2026-04-028910.03CALL0 056.58TRUE00
2026-04-02904.83CALL6 226.15TRUE-3.5-0.42
2026-04-02914.23CALL2 239.97TRUE4.230
2026-04-02926.85CALL0 040.29TRUE00
2026-04-02932.76CALL103 039.63TRUE2.760
2026-04-02941.8CALL25 840.9TRUE1.80
2026-04-02951.72CALL178 4541.44FALSE-2.03-0.54
2026-04-02960.99CALL171 2339.63FALSE-2.41-0.71
2026-04-02970.88CALL104 9439.75FALSE-1.38-0.61
2026-04-02980.58CALL97 13438.68FALSE-1.12-0.66
2026-04-02990.38CALL230 10838.35FALSE-0.88-0.7
2026-04-021000.23CALL5216 429737.62FALSE-0.64-0.74
2026-04-021010.11CALL1397 7335.49FALSE-0.47-0.81
2026-04-021020.08CALL57 20837.19FALSE-0.33-0.8
2026-04-021030.04CALL45 6436.38FALSE-0.18-0.82
2026-04-021040.04CALL19 46639.86FALSE-0.11-0.73
2026-04-021050.06CALL9 18946.19FALSE-0.02-0.25
2026-04-021060.1CALL0 1181.32FALSE00
2026-04-021070.07CALL1 4854.46FALSE0.070
2026-04-021080.29CALL1 6276.49FALSE0.256.25
2026-04-021090.26CALL1 6978.56FALSE0.260
2026-04-021100.05CALL0 57120.04FALSE00
2026-04-021110.01CALL1 2352.47FALSE0.010
2026-04-021120.08CALL0 5127.03FALSE00
2026-04-021130.05CALL0 32133.88FALSE00
2026-04-021140.25CALL0 4174.96FALSE00
2026-04-021150.07CALL0 2262.72FALSE00
2026-04-021160.37CALL0 10164.08FALSE00
2026-04-021170.43CALL0 22189.58FALSE00
2026-04-021180.18CALL0 4120.2FALSE00
2026-04-021190.01CALL0 15193.04FALSE00
2026-04-021200.03CALL0 6190.3FALSE00
2026-04-021210.32CALL0 105201.4FALSE00
2026-04-021220.06CALL0 10192.26FALSE00
2026-04-021230.11CALL0 3215.71FALSE00
2026-04-021240.05CALL0 5154.51FALSE00
2026-04-021250.02CALL0 130223.98FALSE00
2026-04-021260.01CALL0 59130.34FALSE00
2026-04-021270.64CALL0 7232.01FALSE00
2026-04-021280CALL0 0236.3FALSE00
2026-04-021290.03CALL0 2239.82FALSE00
2026-04-021300.55CALL0 12496.89FALSE00
2026-04-021310CALL0 0247.78FALSE00
2026-04-021320CALL0 0251.51FALSE00
2026-04-021330.13CALL0 1254.82FALSE00
2026-04-021340.11CALL0 6258.45FALSE00
2026-04-021350CALL0 0262.41FALSE00
2026-04-021400.45CALL0 4279.32FALSE00
2026-04-021450CALL0 0296.03FALSE00
2026-04-021500CALL0 0311.5FALSE00
2026-04-021550CALL0 0326.2FALSE00
2026-04-02600PUT0 0355.57FALSE00
2026-04-02650PUT0 0288.85FALSE00
2026-04-02700PUT0 0262.71FALSE00
2026-04-02750PUT0 0132.07FALSE00
2026-04-02800.04PUT1 767.63FALSE0.040
2026-04-02850.12PUT13 3156.1FALSE0.120
2026-04-02860.12PUT2 551.18FALSE0.071.4
2026-04-02870.08PUT0 372.39FALSE00
2026-04-02880.23PUT48 27348.28FALSE0.230
2026-04-02890.33PUT153 2247.45FALSE0.330
2026-04-02900.39PUT82 3943.8FALSE0.241.6
2026-04-02910.55PUT66 9542.78FALSE0.550
2026-04-02920.75PUT39 14241.4FALSE0.350.88
2026-04-02931PUT57 6639.72FALSE0.480.92
2026-04-02941.33PUT172 9638.21FALSE0.580.77
2026-04-02951.87PUT375 21239.47TRUE0.90.93
2026-04-02962.68PUT181 10436.77TRUE1.351.02
2026-04-02972.99PUT173 10436.49TRUE1.30.77
2026-04-02983.78PUT14 18537.58TRUE1.680.8
2026-04-02994.6PUT11 4337.74TRUE2.371.06
2026-04-021005.42PUT17 4635.35TRUE2.140.65
2026-04-021016.22PUT7 2051.48TRUE2.120.52
2026-04-021025.7PUT2 1248.92TRUE0.790.16
2026-04-021036.7PUT7 1552.23TRUE6.70
2026-04-021049.16PUT3 260TRUE3.070.5
2026-04-021058.85PUT3 680TRUE8.850
2026-04-021067.95PUT0 1163.62TRUE00
2026-04-021079.4PUT0 067.69TRUE00
2026-04-0210812.09PUT0 00TRUE00
2026-04-0210912.7PUT0 00TRUE00
2026-04-0211012.29PUT0 079.41TRUE00
2026-04-0211114.89PUT0 056.34TRUE00
2026-04-0211213.4PUT0 066.19TRUE00
2026-04-0211317.1PUT0 10TRUE00
2026-04-0211418.96PUT1 00TRUE18.960
2026-04-0211520.36PUT4 488.62TRUE20.360
2026-04-0211619.33PUT0 00TRUE00
2026-04-0211718.8PUT0 0104.45TRUE00
2026-04-0211819.68PUT0 00TRUE00
2026-04-0211921.12PUT0 00TRUE00
2026-04-0212024PUT6 60TRUE240
2026-04-0212122.66PUT0 0117.63TRUE00
2026-04-0212223.81PUT0 095.39TRUE00
2026-04-021230PUT0 089.96TRUE00
2026-04-0212417.38PUT0 092.6TRUE00
2026-04-0212519.5PUT0 0130.13TRUE00
2026-04-0212620.95PUT0 0116.83TRUE00
2026-04-0212719.19PUT0 0136.16TRUE00
2026-04-0212817.86PUT0 0126.45TRUE00
2026-04-0212922.4PUT0 00TRUE00
2026-04-0213024.4PUT0 0122.81TRUE00
2026-04-0213121.23PUT0 00TRUE00
2026-04-021320PUT0 0112.93TRUE00
2026-04-0213324.85PUT0 00TRUE00
2026-04-021340PUT0 00TRUE00
2026-04-0213520.84PUT0 0145.24TRUE00
2026-04-021400PUT0 00TRUE00
2026-04-021450PUT0 00TRUE00
2026-04-021500PUT0 0181.49TRUE00
2026-04-021550PUT0 00TRUE00
2026-04-106036.2CALL0 2145.62TRUE00
2026-04-10650CALL0 0133.94TRUE00
2026-04-10700CALL0 0104.55TRUE00
2026-04-10750CALL0 098.85TRUE00
2026-04-108017.35CALL0 178.46TRUE00
2026-04-108512.55CALL0 156.21TRUE00
2026-04-10860CALL0 053.81TRUE00
2026-04-108711.88CALL0 151.18TRUE00
2026-04-10880CALL0 048.31TRUE00
2026-04-10890CALL0 048.93TRUE00
2026-04-10908.69CALL0 847.92TRUE00
2026-04-10916.6CALL0 243.56TRUE00
2026-04-10924.2CALL1 037.39TRUE4.20
2026-04-10937.03CALL0 740.58TRUE00
2026-04-10942.9CALL2 035.64TRUE2.90
2026-04-10952.42CALL10 739.5FALSE-1.78-0.42
2026-04-10962.04CALL14 3036.75FALSE-1.8-0.47
2026-04-10971.66CALL3 3636.75FALSE-1.59-0.49
2026-04-10981.31CALL14 13236.37FALSE-1.43-0.52
2026-04-10991.08CALL16 2637.08FALSE-1.14-0.51
2026-04-101000.78CALL41 8635.76FALSE0.780
2026-04-101010.6CALL80 3735.77FALSE0.60
2026-04-101020.46CALL4 9435.89FALSE-0.45-0.49
2026-04-101030.32CALL8 2535.14FALSE-0.6-0.65
2026-04-101040.2CALL6 1933.83FALSE-0.35-0.64
2026-04-101050.15CALL21 24334.21FALSE-0.27-0.64
2026-04-101060.51CALL0 935.05FALSE00
2026-04-101070.3CALL0 1555.67FALSE00
2026-04-101080.07CALL1 936.04FALSE0.070
2026-04-101090.09CALL0 2037.66FALSE00
2026-04-101100.16CALL0 58146.43FALSE00
2026-04-101110.88CALL0 47100.3FALSE00
2026-04-101120.3CALL0 37103.51FALSE00
2026-04-101131.64CALL0 3106.47FALSE00
2026-04-101140.01CALL0 2109.54FALSE00
2026-04-101150.16CALL0 16112.56FALSE00
2026-04-101160.3CALL0 4282.9FALSE00
2026-04-101170.03CALL1 3547.69FALSE-0.17-0.85
2026-04-101182.45CALL0 3121.09FALSE00
2026-04-101191.1CALL0 1123.89FALSE00
2026-04-101200.01CALL2 1046.5FALSE0.010
2026-04-101210.06CALL0 2454.16FALSE00
2026-04-101220.21CALL0 1132.04FALSE00
2026-04-101230CALL0 0134.45FALSE00
2026-04-101240.09CALL0 13137.04FALSE00
2026-04-101251.07CALL0 1139.59FALSE00
2026-04-101260.06CALL0 2142.1FALSE00
2026-04-101270.5CALL0 102115.77FALSE00
2026-04-101300CALL0 0151.8FALSE00
2026-04-101350.25CALL0 25163.22FALSE00
2026-04-101400CALL0 0173.71FALSE00
2026-04-101450CALL0 0183.84FALSE00
2026-04-101500CALL0 0193.43FALSE00
2026-04-101550CALL0 0202.54FALSE00
2026-04-10600.11PUT0 1220.37FALSE00
2026-04-10650PUT0 0190.69FALSE00
2026-04-10700PUT0 0162.76FALSE00
2026-04-10750PUT0 068.2FALSE00
2026-04-10800.11PUT3 349.16FALSE0.110
2026-04-10850.28PUT4 3841.91FALSE0.280
2026-04-10860.22PUT0 5044.57FALSE00
2026-04-10870.56PUT1 442.94FALSE0.560
2026-04-10880.58PUT2 26639.42FALSE0.240.71
2026-04-10890.85PUT9 1341.01FALSE0.850
2026-04-10901PUT34 9739.3FALSE0.511.04
2026-04-10911.51PUT8 1639.09FALSE0.81.13
2026-04-10921.64PUT10 1939.65FALSE1.640
2026-04-10931.85PUT11 11837FALSE0.650.54
2026-04-10942.28PUT80 1236.85FALSE2.280
2026-04-10953.05PUT121 29535.49TRUE1.380.83
2026-04-10963.1PUT110 1933.39TRUE1.20.63
2026-04-10973.8PUT22 4034.45TRUE1.560.7
2026-04-10984.58PUT3 11335.97TRUE1.820.66
2026-04-10992.67PUT0 3332.32TRUE00
2026-04-101003.9PUT0 5532.85TRUE00
2026-04-101016.34PUT1 935.38TRUE6.340
2026-04-101026.03PUT0 1633.24TRUE00
2026-04-101038.42PUT2 1428.18TRUE8.420
2026-04-101046.36PUT0 3439.97TRUE00
2026-04-101058.9PUT1 1437.84TRUE8.90
2026-04-101068.12PUT0 1024.62TRUE00
2026-04-101072.5PUT0 2042.02TRUE00
2026-04-101083.2PUT0 143.36TRUE00
2026-04-1010914.29PUT60 8727.58TRUE14.290
2026-04-1011015.16PUT75 8954.61TRUE3.230.27
2026-04-1011113.19PUT0 051.75TRUE00
2026-04-1011215.55PUT0 00TRUE00
2026-04-101135.1PUT0 00TRUE00
2026-04-1011417.27PUT0 048.19TRUE00
2026-04-1011517.1PUT0 00TRUE00
2026-04-101165.5PUT0 060.13TRUE00
2026-04-101170PUT0 046.85TRUE00
2026-04-101180PUT0 064.32TRUE00
2026-04-101190PUT0 058.08TRUE00
2026-04-1012021.99PUT0 056.86TRUE00
2026-04-101210PUT0 066.67TRUE00
2026-04-101220PUT0 00TRUE00
2026-04-101230PUT0 00TRUE00
2026-04-101240PUT0 00TRUE00
2026-04-101250PUT0 071.98TRUE00
2026-04-101260PUT0 00TRUE00
2026-04-1012728.97PUT0 082.01TRUE00
2026-04-101300PUT0 00TRUE00
2026-04-101350PUT0 086.72TRUE00
2026-04-101400PUT0 094.89TRUE00
2026-04-101450PUT0 00TRUE00
2026-04-101500PUT0 088.67TRUE00
2026-04-101550PUT0 060.49TRUE00
2026-04-174551.76CALL0 0172.01TRUE00
2026-04-175052.1CALL0 1142.27TRUE00
2026-04-175564.2CALL0 0125.6TRUE00
2026-04-176059.08CALL0 3111.66TRUE00
2026-04-176524.62CALL0 0108.65TRUE00
2026-04-177047.85CALL0 085.93TRUE00
2026-04-177543.95CALL0 080.15TRUE00
2026-04-178018.05CALL0 5157.83TRUE00
2026-04-178510.41CALL1 1844.74TRUE10.410
2026-04-17860CALL0 051.49TRUE00
2026-04-17870CALL0 049.27TRUE00
2026-04-17880CALL0 043.48TRUE00
2026-04-17890CALL0 042.86TRUE00
2026-04-17906.27CALL32 19640.06TRUE6.270
2026-04-17910CALL0 046.61TRUE00
2026-04-17925.05CALL5 040.94TRUE5.050
2026-04-17934.3CALL1 038.93TRUE4.30
2026-04-17940CALL0 038.48TRUE00
2026-04-17953.05CALL541 93936.38FALSE-1.57-0.34
2026-04-17962.71CALL30 5037.55FALSE-1.34-0.33
2026-04-17972.1CALL5086 11735.05FALSE-1.4-0.4
2026-04-17981.89CALL1542 9936.68FALSE-1.16-0.38
2026-04-17991.37CALL11 9935.87FALSE-1-0.42
2026-04-171001.2CALL5269 851835.07FALSE-0.8-0.4
2026-04-171011.15CALL17 8334.63FALSE-0.5-0.3
2026-04-171020.66CALL14 5034.35FALSE-0.76-0.54
2026-04-171030.5CALL8 3632.43FALSE0.50
2026-04-171040.46CALL655 3534.05FALSE-0.4-0.47
2026-04-171050.36CALL149 561534.05FALSE-0.31-0.46
2026-04-171060.27CALL4 1333.78FALSE0.270
2026-04-171070.2CALL3 7033.52FALSE-0.2-0.5
2026-04-171100.14CALL843 437036.61FALSE-0.05-0.26
2026-04-171150.05CALL78 335738.36FALSE-0.02-0.29
2026-04-171200.04CALL75 254644.04FALSE0.040
2026-04-171250.04CALL2 439946.51FALSE0.021
2026-04-171300.03CALL1 237854.61FALSE0.010.5
2026-04-171350.1CALL0 1847100.25FALSE00
2026-04-171400.05CALL1 69769.52FALSE0.050
2026-04-171450.01CALL0 3486.5FALSE00
2026-04-171500.12CALL0 5134.63FALSE00
2026-04-171550CALL0 0163.47FALSE00
2026-04-171600CALL0 0170.47FALSE00
2026-04-17450.02PUT0 23150.08FALSE00
2026-04-17500.36PUT0 28231.41FALSE00
2026-04-17550.02PUT0 42203.33FALSE00
2026-04-17600.04PUT0 40177.57FALSE00
2026-04-17650.04PUT0 47193.52FALSE00
2026-04-17700.07PUT4 68260.69FALSE0.070
2026-04-17750.13PUT8 93153.51FALSE0.130
2026-04-17800.22PUT25 116245.23FALSE0.10.83
2026-04-17850.6PUT48 180941.74FALSE0.250.71
2026-04-17860.69PUT268 26540.36FALSE0.330.92
2026-04-17870.41PUT0 041.27FALSE00
2026-04-17881PUT130 238.93FALSE10
2026-04-17890.72PUT0 837.91FALSE00
2026-04-17901.4PUT119 547337.17FALSE0.540.63
2026-04-17910.8PUT0 1236.48FALSE00
2026-04-17922.16PUT65 48635.8FALSE0.860.66
2026-04-17932.29PUT41 3834.77FALSE0.790.53
2026-04-17942.74PUT11 1734.7FALSE1.210.79
2026-04-17953.25PUT148 433234.73TRUE1.150.55
2026-04-17963.63PUT62 16132.68TRUE1.210.5
2026-04-17974.5PUT8 8932.45TRUE1.680.6
2026-04-17985PUT7 9733.81TRUE1.80.56
2026-04-17993.8PUT0 3932.43TRUE00
2026-04-171006.17PUT43 345529.7TRUE1.820.42
2026-04-171016.82PUT1 1226.78TRUE2.020.42
2026-04-171026.77PUT1 032.34TRUE6.770
2026-04-171036.08PUT0 314.83TRUE00
2026-04-171049.4PUT1 121.58TRUE9.40
2026-04-1710510.78PUT80 221136.06TRUE3.140.41
2026-04-171060PUT0 032.05TRUE00
2026-04-171070PUT0 00TRUE00
2026-04-1711015.63PUT40 97542.93TRUE3.660.31
2026-04-1711520.22PUT130 13341.31TRUE1.320.07
2026-04-1712021.86PUT0 10TRUE00
2026-04-1712528.99PUT0 661.09TRUE00
2026-04-1713034PUT0 064.92TRUE00
2026-04-1713521.15PUT0 077.68TRUE00
2026-04-1714024.7PUT0 065.97TRUE00
2026-04-171450PUT0 091.41TRUE00
2026-04-171500PUT0 00TRUE00
2026-04-171550PUT0 00TRUE00
2026-04-171600PUT0 00TRUE00
2026-04-24600CALL0 0100.92TRUE00
2026-04-24650CALL0 085.67TRUE00
2026-04-24700CALL0 069.14TRUE00
2026-04-24750CALL0 067.43TRUE00
2026-04-24800CALL0 057.97TRUE00
2026-04-248514.04CALL0 449.91TRUE00
2026-04-248613.03CALL0 246.92TRUE00
2026-04-248712.24CALL0 147.76TRUE00
2026-04-24880CALL0 046.33TRUE00
2026-04-248910.01CALL0 147.25TRUE00
2026-04-24906.76CALL1 240.43TRUE-2.27-0.25
2026-04-24918.25CALL0 1243.91TRUE00
2026-04-24927.37CALL0 039.69TRUE00
2026-04-24936.69CALL0 337.31TRUE00
2026-04-24943.95CALL10 2235.6TRUE-2.28-0.37
2026-04-24954CALL44 2637.66FALSE-1.36-0.25
2026-04-24962.99CALL1 1035.29FALSE-1.64-0.35
2026-04-24973.1CALL3 2234.79FALSE-0.89-0.22
2026-04-24982.5CALL2 1835.79FALSE-1.02-0.29
2026-04-24992.12CALL1 15334.8FALSE-1.43-0.4
2026-04-241001.52CALL26 28834.07FALSE-1-0.4
2026-04-241011.18CALL2 5135.18FALSE-1.04-0.47
2026-04-241021.1CALL2 1334.49FALSE1.10
2026-04-241030.81CALL26 4332.96FALSE-0.72-0.47
2026-04-241040.67CALL3 2333.08FALSE0.670
2026-04-241050.48CALL44 57831.86FALSE-0.42-0.47
2026-04-241060.68CALL2 3937.54FALSE-0.04-0.06
2026-04-241070.42CALL5 9434.56FALSE-0.3-0.42
2026-04-241080.38CALL2 2833.27FALSE-0.28-0.42
2026-04-241090.71CALL0 18444.86FALSE00
2026-04-241100.29CALL1 6736.69FALSE-0.11-0.28
2026-04-241110.43CALL0 548.73FALSE00
2026-04-241120.28CALL0 2463.66FALSE00
2026-04-241130.22CALL0 772.06FALSE00
2026-04-241140.37CALL0 352.63FALSE00
2026-04-241150.12CALL0 12140.06FALSE00
2026-04-241160.1CALL0 280.75FALSE00
2026-04-241170CALL0 071.23FALSE00
2026-04-241180CALL0 084.48FALSE00
2026-04-241190CALL0 066.91FALSE00
2026-04-241200.75CALL0 158.48FALSE00
2026-04-241210.35CALL0 284.11FALSE00
2026-04-241220CALL0 088.97FALSE00
2026-04-241230CALL0 087.67FALSE00
2026-04-241240CALL0 089.41FALSE00
2026-04-241250CALL0 072.28FALSE00
2026-04-241300CALL0 092.28FALSE00
2026-04-241350CALL0 093.95FALSE00
2026-04-241400CALL0 0120.84FALSE00
2026-04-241450CALL0 0127.86FALSE00
2026-04-241500CALL0 0132.22FALSE00
2026-04-241550CALL0 0137.57FALSE00
2026-04-24600.03PUT0 1152.74FALSE00
2026-04-24650PUT0 0124FALSE00
2026-04-24700PUT0 082.35FALSE00
2026-04-24750.08PUT1 842.43FALSE0.080
2026-04-24800.36PUT11 12743.41FALSE0.360
2026-04-24850.57PUT1 8540.21FALSE0.570
2026-04-24860.83PUT263 26236.92FALSE0.441.13
2026-04-24870.59PUT0 1839.25FALSE00
2026-04-24880.89PUT21 21536.74FALSE0.890
2026-04-24891.58PUT3 1737.49FALSE0.730.86
2026-04-24901.75PUT6 32135.89FALSE0.590.51
2026-04-24912.12PUT55 3436.19FALSE0.750.55
2026-04-24922.41PUT1 2135.2FALSE2.410
2026-04-24932.6PUT18 1132.84FALSE0.910.54
2026-04-24943.25PUT2 1434.66FALSE1.550.91
2026-04-24953.6PUT5 2033.06TRUE1.520.73
2026-04-24964.1PUT2 17132.48TRUE1.540.6
2026-04-24974PUT3 1630.92TRUE10.33
2026-04-24985.5PUT3 2033.99TRUE2.060.6
2026-04-24995.05PUT10 1230.61TRUE0.850.2
2026-04-241004.21PUT0 1029.83TRUE00
2026-04-241015PUT0 030.06TRUE00
2026-04-241026.9PUT0 224.26TRUE00
2026-04-241037.59PUT0 419.98TRUE00
2026-04-241047.1PUT0 2314.69TRUE00
2026-04-2410510.36PUT2 1016.39TRUE2.60.34
2026-04-241068.09PUT0 70TRUE00
2026-04-241079.52PUT0 10TRUE00
2026-04-2410811.91PUT82 10TRUE1.920.19
2026-04-2410914.11PUT165 10TRUE14.110
2026-04-2411014.06PUT82 1060TRUE14.060
2026-04-2411114.07PUT0 100TRUE00
2026-04-2411215.95PUT0 430TRUE00
2026-04-2411316.8PUT82 10TRUE16.80
2026-04-2411419.09PUT164 00TRUE19.090
2026-04-2411517.58PUT0 00TRUE00
2026-04-2411615.4PUT0 00TRUE00
2026-04-2411720.95PUT0 00TRUE00
2026-04-2411821.18PUT0 00TRUE00
2026-04-241190PUT0 00TRUE00
2026-04-241200PUT0 00TRUE00
2026-04-241210PUT0 00TRUE00
2026-04-241220PUT0 00TRUE00
2026-04-241230PUT0 00TRUE00
2026-04-241240PUT0 00TRUE00
2026-04-241250PUT0 00TRUE00
2026-04-241300PUT0 00TRUE00
2026-04-241350PUT0 00TRUE00
2026-04-241400PUT0 00TRUE00
2026-04-241450PUT0 00TRUE00
2026-04-241500PUT0 00TRUE00
2026-04-241550PUT0 00TRUE00
2026-05-01600CALL0 096.77TRUE00
2026-05-01650CALL0 084.07TRUE00
2026-05-01700CALL0 074.44TRUE00
2026-05-01750CALL0 067.54TRUE00
2026-05-01800CALL0 059.7TRUE00
2026-05-01850CALL0 055.3TRUE00
2026-05-018614CALL0 353.92TRUE00
2026-05-018713.03CALL0 756.02TRUE00
2026-05-018812.35CALL0 447.39TRUE00
2026-05-018911.08CALL0 250.59TRUE00
2026-05-01907.5CALL7 443.55TRUE-2.9-0.28
2026-05-01919.36CALL0 348.23TRUE00
2026-05-01928.71CALL0 248.77TRUE00
2026-05-01938.46CALL0 046.59TRUE00
2026-05-01947.83CALL0 547.72TRUE00
2026-05-01954.85CALL4 1344FALSE4.850
2026-05-01965CALL2 049.18FALSE50
2026-05-01974.91CALL1 244.94FALSE4.910
2026-05-01983.46CALL20 242.68FALSE3.460
2026-05-01993.62CALL1 3047.3FALSE3.620
2026-05-011002.7CALL2 2641.9FALSE2.70
2026-05-011012.58CALL7 943.57FALSE2.580
2026-05-011022.85CALL2 542.22FALSE2.850
2026-05-011032.62CALL21 1141.7FALSE2.620
2026-05-011041.8CALL3 1543.27FALSE-0.65-0.27
2026-05-011051.47CALL21 42241.84FALSE-0.64-0.3
2026-05-011061.44CALL3 543.63FALSE-0.56-0.28
2026-05-011071CALL30 6140.07FALSE10
2026-05-011080.89CALL2 1540.41FALSE-0.71-0.44
2026-05-011090.81CALL1 741.02FALSE-0.44-0.35
2026-05-011100.66CALL1239 10040.32FALSE-0.56-0.46
2026-05-011110.6CALL4 840.91FALSE0.60
2026-05-011120.52CALL1 3240.97FALSE-0.34-0.4
2026-05-011130.54CALL1 640.6FALSE-0.28-0.34
2026-05-011140.4CALL1 241.38FALSE0.40
2026-05-011150.29CALL15 11739.93FALSE-0.16-0.36
2026-05-011200.21CALL0 3657.55FALSE00
2026-05-011250CALL0 060.03FALSE00
2026-05-011300.14CALL0 3271FALSE00
2026-05-011350CALL0 077.09FALSE00
2026-05-011400CALL0 082.85FALSE00
2026-05-011450CALL0 088.29FALSE00
2026-05-01600PUT0 0102.24FALSE00
2026-05-01650PUT0 087.34FALSE00
2026-05-01700.24PUT0 382.41FALSE00
2026-05-01750.42PUT0 955.52FALSE00
2026-05-01800.86PUT2 1749.02FALSE0.860
2026-05-01851.62PUT12 2245.98FALSE0.480.42
2026-05-01861.34PUT0 542.49FALSE00
2026-05-01871.25PUT0 641.4FALSE00
2026-05-01882PUT23 22040.97FALSE20
2026-05-01891.72PUT0 1541.23FALSE00
2026-05-01902.86PUT6 27642.78FALSE0.90.46
2026-05-01913.32PUT9 1343.41FALSE0.980.42
2026-05-01923.3PUT2 1039.36FALSE0.640.24
2026-05-01932.92PUT0 640.25FALSE00
2026-05-01944.43PUT31 3641.06FALSE1.280.41
2026-05-01954.45PUT3 11936.69TRUE4.450
2026-05-01965.1PUT6 1437.51TRUE5.10
2026-05-01975.64PUT18 2837.05TRUE1.420.34
2026-05-01985.87PUT2 3733.45TRUE0.770.15
2026-05-01997.09PUT4 338.56TRUE1.560.28
2026-05-011007.55PUT16 6336.39TRUE1.40.23
2026-05-011016.13PUT0 236.64TRUE00
2026-05-011028.47PUT5 130.16TRUE8.470
2026-05-011037.6PUT0 9835.14TRUE00
2026-05-011048PUT0 432.09TRUE00
2026-05-0110511.31PUT60 19634.63TRUE11.310
2026-05-011069.35PUT0 132TRUE00
2026-05-0110712.86PUT18 131.35TRUE12.860
2026-05-0110811.2PUT0 129.05TRUE00
2026-05-0110911.91PUT0 2527.74TRUE00
2026-05-0111015.65PUT15 2231.56TRUE15.650
2026-05-0111116.45PUT1 224.7TRUE16.450
2026-05-0111213.99PUT0 1740TRUE00
2026-05-0111315.07PUT0 10TRUE00
2026-05-0111415.83PUT0 10TRUE00
2026-05-011150PUT0 00TRUE00
2026-05-011200PUT0 00TRUE00
2026-05-011250PUT0 00TRUE00
2026-05-011300PUT0 00TRUE00
2026-05-011350PUT0 00TRUE00
2026-05-011400PUT0 00TRUE00
2026-05-0114547.2PUT0 00TRUE00
2026-05-08600CALL0 092.69TRUE00
2026-05-08650CALL0 081.78TRUE00
2026-05-08700CALL0 072.47TRUE00
2026-05-08750CALL0 065.47TRUE00
2026-05-088016.16CALL2 055.66TRUE16.160
2026-05-08850CALL0 054.79TRUE00
2026-05-08860CALL0 052.63TRUE00
2026-05-08870CALL0 049.93TRUE00
2026-05-08889.9CALL2 050.15TRUE9.90
2026-05-08899.16CALL3 049.11TRUE9.160
2026-05-08908.37CALL1 147.47TRUE-2.17-0.21
2026-05-08917.61CALL1 145.94TRUE-2.09-0.22
2026-05-08927.06CALL1 045.97TRUE7.060
2026-05-08936.61CALL1 046.58TRUE6.610
2026-05-08946.17CALL2 047.03TRUE6.170
2026-05-08955.5CALL1 045.44FALSE5.50
2026-05-08964.95CALL1 044.58FALSE4.950
2026-05-08974.4CALL1 043.51FALSE4.40
2026-05-08980CALL0 043.41FALSE00
2026-05-08994.83CALL0 143.69FALSE00
2026-05-081003.42CALL4 344.36FALSE-1-0.23
2026-05-081013.03CALL1 043.7FALSE3.030
2026-05-081020CALL0 041.83FALSE00
2026-05-081032.13CALL1 040.51FALSE2.130
2026-05-081041.9CALL3 040.51FALSE1.90
2026-05-081051.53CALL5 038.85FALSE1.530
2026-05-081061.54CALL3 040.93FALSE1.540
2026-05-081071.41CALL1 041.41FALSE1.410
2026-05-081081.17CALL3 040.45FALSE1.170
2026-05-081091.17CALL1 042.19FALSE1.170
2026-05-081100.89CALL2 140.2FALSE-0.93-0.51
2026-05-081110CALL0 041.08FALSE00
2026-05-081120.72CALL20 040.79FALSE0.720
2026-05-081130CALL0 051.92FALSE00
2026-05-081150CALL0 066.91FALSE00
2026-05-081200CALL0 073.3FALSE00
2026-05-081250CALL0 079.81FALSE00
2026-05-081300CALL0 086.33FALSE00
2026-05-081350CALL0 092.51FALSE00
2026-05-081400CALL0 098.42FALSE00
2026-05-081450CALL0 0103.98FALSE00
2026-05-08600.08PUT5 062.09FALSE0.080
2026-05-08650PUT0 0108.59FALSE00
2026-05-08700PUT0 050.08FALSE00
2026-05-08750PUT0 044.88FALSE00
2026-05-08800.83PUT1 044.06FALSE0.830
2026-05-08851.77PUT1 043.43FALSE1.770
2026-05-08860PUT0 043.54FALSE00
2026-05-08872.35PUT1 043.58FALSE2.350
2026-05-08882.69PUT2 143.73FALSE0.170.07
2026-05-08892.75PUT0 142.05FALSE00
2026-05-08903.2PUT2 041.79FALSE3.20
2026-05-08913.56PUT3 041.41FALSE3.560
2026-05-08923.83PUT1 040.06FALSE3.830
2026-05-08934.11PUT1 038.59FALSE4.110
2026-05-08944.52PUT3 037.94FALSE4.520
2026-05-08950PUT0 038.39TRUE00
2026-05-08960PUT0 038.14TRUE00
2026-05-08976.26PUT1 038.52TRUE6.260
2026-05-08986.74PUT1 037.39TRUE6.740
2026-05-08990PUT0 036.43TRUE00
2026-05-081000PUT0 034.62TRUE00
2026-05-081010PUT0 035.35TRUE00
2026-05-081020PUT0 035.18TRUE00
2026-05-081030PUT0 036.71TRUE00
2026-05-0810410.87PUT1 035.51TRUE10.870
2026-05-0810511.56PUT1 034.09TRUE11.560
2026-05-081060PUT0 039.58TRUE00
2026-05-081070PUT0 035.23TRUE00
2026-05-081080PUT0 036.65TRUE00
2026-05-081090PUT0 033.49TRUE00
2026-05-081100PUT0 033.29TRUE00
2026-05-081110PUT0 034.32TRUE00
2026-05-081120PUT0 035.3TRUE00
2026-05-081130PUT0 035.1TRUE00
2026-05-081150PUT0 043.05TRUE00
2026-05-081200PUT0 036.14TRUE00
2026-05-081250PUT0 00TRUE00
2026-05-081300PUT0 00TRUE00
2026-05-081350PUT0 045.35TRUE00
2026-05-081400PUT0 00TRUE00
2026-05-081450PUT0 047.4TRUE00
2026-05-15450CALL0 0126.49TRUE00
2026-05-155036.35CALL0 0111.55TRUE00
2026-05-155528.87CALL0 088.54TRUE00
2026-05-156035.6CALL0 180.16TRUE00
2026-05-156554CALL0 078.76TRUE00
2026-05-157028.68CALL0 1370.01TRUE00
2026-05-157522.95CALL0 2161.79TRUE00
2026-05-158016.61CALL1 1857.14TRUE-2.39-0.13
2026-05-158512.21CALL8 4349.44TRUE-3.09-0.2
2026-05-15908.7CALL21 46546.74TRUE-1.8-0.17
2026-05-15955.4CALL7 39643.11FALSE-2.05-0.28
2026-05-151003.46CALL140 165641.46FALSE-1.03-0.23
2026-05-151051.88CALL135 286339.32FALSE-0.71-0.27
2026-05-151100.89CALL112 1140239.13FALSE-0.56-0.39
2026-05-151150.46CALL23 913637.39FALSE-0.29-0.39
2026-05-151200.25CALL18 774038.18FALSE-0.15-0.38
2026-05-151250.15CALL7 280939.6FALSE-0.05-0.25
2026-05-151300.09CALL6 128140.83FALSE0.090
2026-05-151350.09CALL0 41145.17FALSE00
2026-05-151400.06CALL0 46850.61FALSE00
2026-05-151450.05CALL1 16248.52FALSE0.050
2026-05-151500.04CALL1 59350.48FALSE0.040
2026-05-151550.11CALL0 761.27FALSE00
2026-05-151600.05CALL0 1563.79FALSE00
2026-05-15450.02PUT0 47100.4FALSE00
2026-05-15500.08PUT0 49149.6FALSE00
2026-05-15550.09PUT0 5675.67FALSE00
2026-05-15600.1PUT5 10659.19FALSE0.10
2026-05-15650.18PUT20 56654.79FALSE-0.01-0.05
2026-05-15700.33PUT4 52250.94FALSE0.330
2026-05-15750.55PUT9 40846.37FALSE0.550
2026-05-15801.2PUT54 137445.83FALSE0.30.33
2026-05-15851.98PUT104 99742.13FALSE0.480.32
2026-05-15903.25PUT32 174438.89FALSE0.650.25
2026-05-15955.4PUT85 164437.52TRUE1.250.3
2026-05-151008.21PUT109 118435.43TRUE1.560.23
2026-05-1510511.99PUT114 312835.56TRUE2.440.26
2026-05-1511016.09PUT3 60433.25TRUE2.640.2
2026-05-1511520.83PUT15 69735.46TRUE3.440.2
2026-05-1512021.85PUT0 2150TRUE00
2026-05-1512523.52PUT0 10TRUE00
2026-05-1513028.78PUT0 138.28TRUE00
2026-05-1513548.9PUT0 045.81TRUE00
2026-05-1514042.1PUT0 035.36TRUE00
2026-05-1514561.59PUT0 054.65TRUE00
2026-05-1515035.75PUT0 054.13TRUE00
2026-05-151550PUT0 065.29TRUE00
2026-05-151600PUT0 055.91TRUE00
2026-06-184539.95CALL0 0101.93TRUE00
2026-06-185058.1CALL0 090.59TRUE00
2026-06-185564CALL0 080.08TRUE00
2026-06-186037.3CALL0 1064.93TRUE00
2026-06-186554.61CALL0 063.45TRUE00
2026-06-187028.93CALL0 3956.54TRUE00
2026-06-187523.92CALL0 2551.33TRUE00
2026-06-188018CALL0 3047.43TRUE00
2026-06-188512.85CALL1 50143.47TRUE-2.15-0.14
2026-06-18908.7CALL8 23739.54TRUE-2.24-0.2
2026-06-18956.21CALL21 187437FALSE-1.49-0.19
2026-06-181003.95CALL55 349235.17FALSE-1.35-0.25
2026-06-181052.5CALL61 333034.78FALSE-0.75-0.23
2026-06-181101.4CALL75 344733.5FALSE-0.49-0.26
2026-06-181150.85CALL163 206233.84FALSE-0.27-0.24
2026-06-181200.49CALL13 383933.9FALSE-0.18-0.27
2026-06-181250.33CALL2 130435.15FALSE0.030.1
2026-06-181300.2CALL7 163935.6FALSE-0.06-0.23
2026-06-181350.11CALL2 44535.53FALSE0.110
2026-06-181400.19CALL0 52841.39FALSE00
2026-06-181450.15CALL0 15941.31FALSE00
2026-06-181500.1CALL0 132843.15FALSE00
2026-06-181550.1CALL0 18648.13FALSE00
2026-06-181600.1CALL0 35650.15FALSE00
2026-06-181650.05CALL0 9359.97FALSE00
2026-06-181700.26CALL0 7654.3FALSE00
2026-06-181750.2CALL0 4264.94FALSE00
2026-06-181800.26CALL0 2658FALSE00
2026-06-181850.14CALL0 3171.73FALSE00
2026-06-181900.14CALL0 2862.03FALSE00
2026-06-181950.11CALL0 17474.86FALSE00
2026-06-182000.04CALL0 23660.19FALSE00
2026-06-18450.05PUT1 16664.36FALSE00
2026-06-18500.04PUT0 13163.12FALSE00
2026-06-18550.08PUT0 11054.19FALSE00
2026-06-18600.89PUT0 49751.32FALSE00
2026-06-18650.41PUT7 128348.74FALSE0.040.11
2026-06-18700.62PUT1 183644.64FALSE0.620
2026-06-18751.2PUT13 392143.9FALSE1.20
2026-06-18801.97PUT40 832241.87FALSE0.430.28
2026-06-18853.15PUT26 572240.25FALSE0.680.28
2026-06-18904.8PUT76 200538.66FALSE1.340.39
2026-06-18957PUT45 378037.16TRUE10.17
2026-06-1810010.35PUT57 303236.23TRUE2.050.25
2026-06-1810513.68PUT71 210337.83TRUE2.980.28
2026-06-1811016.67PUT3 116938.41TRUE16.670
2026-06-1811520.09PUT2 102836TRUE20.090
2026-06-1812024.9PUT0 37938.67TRUE00
2026-06-1812531.13PUT2 137639.28TRUE31.130
2026-06-1813037.15PUT40 36156.38TRUE37.150
2026-06-1813542.06PUT40 4260.18TRUE42.060
2026-06-1814046.08PUT40 7551.79TRUE46.080
2026-06-1814551.06PUT40 11055.47TRUE51.060
2026-06-1815053.75PUT0 3461.23TRUE00
2026-06-1815556.73PUT0 2061.41TRUE00
2026-06-1816061.7PUT0 1965.38TRUE00
2026-06-1816568.95PUT0 067.78TRUE00
2026-06-1817074.5PUT0 068.96TRUE00
2026-06-181750PUT0 070.95TRUE00
2026-06-181800PUT0 076.11TRUE00
2026-06-181850PUT0 078.48TRUE00
2026-06-181900PUT0 080.19TRUE00
2026-06-181950PUT0 080.55TRUE00
2026-06-182000PUT0 081.22TRUE00
2026-07-17500CALL0 081.25TRUE00
2026-07-17550CALL0 071.79TRUE00
2026-07-176036.5CALL0 063.78TRUE00
2026-07-176540.68CALL0 056.68TRUE00
2026-07-177038.78CALL0 051.48TRUE00
2026-07-17750CALL0 047.51TRUE00
2026-07-178017.6CALL10 1546.72TRUE17.60
2026-07-178515.2CALL0 1242.09TRUE00
2026-07-17909.66CALL5 9437.13TRUE9.660
2026-07-17956.96CALL25 45935.97FALSE-1.84-0.21
2026-07-171004.76CALL5 53934.71FALSE-1.24-0.21
2026-07-171053.14CALL109 45833.84FALSE-1.14-0.27
2026-07-171102.03CALL77 42333.4FALSE-0.69-0.25
2026-07-171151.27CALL64 58933.03FALSE-0.53-0.29
2026-07-171200.81CALL38 88933.15FALSE-0.19-0.19
2026-07-171250.74CALL0 160234.03FALSE00
2026-07-171300.3CALL4 81133.05FALSE-0.1-0.25
2026-07-171350.2CALL4 51733.65FALSE0.20
2026-07-171400.19CALL5 22336.07FALSE0.190
2026-07-171450.12CALL0 24835.9FALSE00
2026-07-171500.11CALL0 67337.26FALSE00
2026-07-171550.12CALL0 1348.06FALSE00
2026-07-171600.1CALL0 1944.14FALSE00
2026-07-171650.41CALL0 265.61FALSE00
2026-07-17500.08PUT0 1459.94FALSE00
2026-07-17550.12PUT0 859.55FALSE00
2026-07-17600.33PUT0 17446.01FALSE00
2026-07-17650.48PUT0 3644.93FALSE00
2026-07-17700.77PUT0 7441.01FALSE00
2026-07-17751.13PUT0 8939.22FALSE00
2026-07-17802.44PUT15 153539.14FALSE0.590.32
2026-07-17853.8PUT22 27637.25FALSE1.30.52
2026-07-17905.55PUT174 106236.75FALSE1.10.25
2026-07-17957.25PUT4 47134.83TRUE7.250
2026-07-1710010.25PUT2 47433.79TRUE1.350.15
2026-07-1710511.35PUT0 70433.27TRUE00
2026-07-1711014.65PUT0 48033.24TRUE00
2026-07-1711522.53PUT25 41636.62TRUE22.530
2026-07-1712023.99PUT0 29733.62TRUE00
2026-07-1712530.55PUT2 835.56TRUE30.550
2026-07-1713031.12PUT0 136.34TRUE00
2026-07-1713523.15PUT0 440.73TRUE00
2026-07-171400PUT0 046.97TRUE00
2026-07-171450PUT0 051.56TRUE00
2026-07-171500PUT0 047.96TRUE00
2026-07-171550PUT0 046.63TRUE00
2026-07-171600PUT0 054.45TRUE00
2026-07-171650PUT0 055.63TRUE00
2026-09-184553.34CALL0 177.34TRUE00
2026-09-185065.3CALL0 2369.55TRUE00
2026-09-185543.5CALL0 362.48TRUE00
2026-09-186055.89CALL0 1155.99TRUE00
2026-09-186531.2CALL2 654.41TRUE-3.2-0.09
2026-09-187029.75CALL0 7946.85TRUE00
2026-09-187522.35CALL102 445.84TRUE22.350
2026-09-188017.9CALL53 26340.49TRUE17.90
2026-09-188515.58CALL0 97340.73TRUE00
2026-09-189011.69CALL3 112037.71TRUE11.690
2026-09-18958.8CALL51 121036.88FALSE-1.43-0.14
2026-09-181006.35CALL73 393834.83FALSE-1.15-0.15
2026-09-181054.65CALL33 188234.17FALSE-1-0.18
2026-09-181103.35CALL61 363833.7FALSE-0.95-0.22
2026-09-181152.29CALL94 179432.87FALSE-0.61-0.21
2026-09-181201.67CALL245 208733.1FALSE-0.4-0.19
2026-09-181251.17CALL17 92732.99FALSE-0.34-0.23
2026-09-181300.76CALL13 83332.41FALSE-0.26-0.25
2026-09-181350.72CALL0 23933.04FALSE00
2026-09-181400.49CALL160 120334.39FALSE-0.07-0.13
2026-09-181450.28CALL5 37433.18FALSE0.280
2026-09-181500.22CALL5 43333.89FALSE-0.07-0.24
2026-09-181550.21CALL0 12935.53FALSE00
2026-09-181600.2CALL0 7136.2FALSE00
2026-09-181650.2CALL0 1539.85FALSE00
2026-09-181700.19CALL0 4340.73FALSE00
2026-09-181750CALL0 041.74FALSE00
2026-09-18450.05PUT0 26260.94FALSE00
2026-09-18500.25PUT0 20450.21FALSE00
2026-09-18550.51PUT160 141047.49FALSE0.510
2026-09-18600.69PUT0 94945.37FALSE00
2026-09-18651.25PUT3 81443.45FALSE1.250
2026-09-18701.72PUT16 174240.48FALSE1.720
2026-09-18752.82PUT27 128540.56FALSE2.820
2026-09-18804PUT129 201739.11FALSE10.33
2026-09-18855.7PUT37 363038.55FALSE0.950.2
2026-09-18907.27PUT59 248637.2FALSE0.920.14
2026-09-189510PUT78 173636.3TRUE1.620.19
2026-09-1810010.45PUT0 161035.42TRUE00
2026-09-1810513.7PUT0 119635.66TRUE00
2026-09-1811019.55PUT1 23833.77TRUE19.550
2026-09-1811522.25PUT0 19433.13TRUE00
2026-09-1812023.25PUT0 12833.85TRUE00
2026-09-1812529.24PUT0 6234.11TRUE00
2026-09-1813034.03PUT0 8635.46TRUE00
2026-09-1813536PUT0 6036.51TRUE00
2026-09-1814040.95PUT0 237.57TRUE00
2026-09-1814540.6PUT0 238.77TRUE00
2026-09-1815036.1PUT0 2439.95TRUE00
2026-09-1815546.65PUT0 040.43TRUE00
2026-09-181600PUT0 044.65TRUE00
2026-09-181650PUT0 040.25TRUE00
2026-09-181700PUT0 050.79TRUE00
2026-09-181750PUT0 049.09TRUE00
2026-10-16550CALL0 059.27TRUE00
2026-10-16600CALL0 053.05TRUE00
2026-10-16650CALL0 048.96TRUE00
2026-10-16700CALL0 045.34TRUE00
2026-10-167522.8CALL3 145.68TRUE22.80
2026-10-168018.85CALL11 942.64TRUE18.850
2026-10-168517.45CALL0 139.01TRUE00
2026-10-169012.77CALL0 1237.89TRUE00
2026-10-16958.97CALL3 1035.2FALSE8.970
2026-10-161007.95CALL0 13735.95FALSE00
2026-10-161056.75CALL0 1234.5FALSE00
2026-10-161104.07CALL4 6234.55FALSE-0.68-0.14
2026-10-161153.35CALL0 3832.84FALSE00
2026-10-161201.94CALL28 7232.45FALSE-0.56-0.22
2026-10-161251.55CALL2 3833.35FALSE1.550
2026-10-161301.11CALL4 7033.16FALSE-0.2-0.15
2026-10-161350.84CALL2 5233.48FALSE0.840
2026-10-161400.65CALL6 1233.94FALSE0.650
2026-10-161450.67CALL0 733.97FALSE00
2026-10-161500.42CALL0 832.62FALSE00
2026-10-161551.92CALL0 536.42FALSE00
2026-10-161600CALL0 037.13FALSE00
2026-10-161650.2CALL0 141.7FALSE00
2026-10-161700CALL0 042.92FALSE00
2026-10-16550.5PUT0 247.03FALSE00
2026-10-16600.85PUT0 3044.11FALSE00
2026-10-16651.35PUT1 1841.12FALSE1.350
2026-10-16702.12PUT5 840.27FALSE2.120
2026-10-16752.82PUT7 3237.51FALSE0.30.12
2026-10-16804.15PUT1 3336.86FALSE0.650.19
2026-10-16855.6PUT1 3735.21FALSE0.650.13
2026-10-16906.5PUT0 20234.53FALSE00
2026-10-16958.87PUT0 6234.78TRUE00
2026-10-1610011.25PUT0 25933.95TRUE00
2026-10-161056.44PUT0 132.64TRUE00
2026-10-1611018.45PUT0 232.45TRUE00
2026-10-1611511.65PUT0 232.63TRUE00
2026-10-1612026.96PUT0 232.05TRUE00
2026-10-1612529.94PUT0 532.11TRUE00
2026-10-161300PUT0 029.94TRUE00
2026-10-161350PUT0 033.97TRUE00
2026-10-1614043.97PUT0 135.05TRUE00
2026-10-161450PUT0 036TRUE00
2026-10-161500PUT0 037.8TRUE00
2026-10-161550PUT0 042.7TRUE00
2026-10-161600PUT0 040.48TRUE00
2026-10-161650PUT0 044.3TRUE00
2026-10-161700PUT0 044.84TRUE00
2026-12-185047.5CALL0 360.4TRUE00
2026-12-18550CALL0 053.32TRUE00
2026-12-186040.1CALL0 249.59TRUE00
2026-12-186534.7CALL0 146.72TRUE00
2026-12-187028.9CALL0 543.91TRUE00
2026-12-187525.16CALL0 740.87TRUE00
2026-12-188021.31CALL0 1040.73TRUE00
2026-12-188515.8CALL2 2238.05TRUE15.80
2026-12-189015.25CALL0 10438.74TRUE00
2026-12-189510.4CALL1 16436.11FALSE10.40
2026-12-181008.3CALL31 52335.45FALSE-1.4-0.14
2026-12-181056.47CALL14 62534.63FALSE6.470
2026-12-181104.8CALL4 49733.32FALSE-1.19-0.2
2026-12-181153.81CALL10 48733.48FALSE-0.69-0.15
2026-12-181203CALL12 175733.57FALSE-0.45-0.13
2026-12-181252.11CALL14 77432.45FALSE-0.45-0.18
2026-12-181301.6CALL47 52832.36FALSE-0.47-0.23
2026-12-181351.22CALL13 25032.36FALSE-0.35-0.22
2026-12-181401.28CALL0 18234.59FALSE00
2026-12-181451CALL0 36634.35FALSE00
2026-12-181500.8CALL0 13035.14FALSE00
2026-12-181551.16CALL0 2835.67FALSE00
2026-12-181600.7CALL0 936.5FALSE00
2026-12-181650.43CALL0 135.22FALSE00
2026-12-181700.73CALL0 343.26FALSE00
2026-12-181750.25CALL0 746.59FALSE00
2026-12-181800.33CALL0 344.19FALSE00
2026-12-18500.49PUT0 312345.82FALSE00
2026-12-18550.93PUT0 5142.98FALSE00
2026-12-18601.28PUT0 62541.29FALSE00
2026-12-18652.21PUT0 44641.78FALSE00
2026-12-18703PUT6 86939.83FALSE0.420.16
2026-12-18754.45PUT26 58540.04FALSE4.450
2026-12-18805.8PUT15 178338.47FALSE0.80.16
2026-12-18857.35PUT15 47436.66FALSE0.80.12
2026-12-18909.66PUT12 13936.46FALSE1.060.12
2026-12-189512.1PUT10 48935.58TRUE1.70.16
2026-12-1810014.6PUT1 108333.84TRUE14.60
2026-12-1810518.32PUT108 47035.11TRUE18.320
2026-12-1811021.45PUT1 14433.45TRUE21.450
2026-12-1811523.01PUT0 21532.03TRUE00
2026-12-1812028.95PUT1 4731.6TRUE28.950
2026-12-1812533.34PUT1 1032.18TRUE33.340
2026-12-1813032PUT0 5533.24TRUE00
2026-12-1813533.12PUT0 1232.21TRUE00
2026-12-1814046.71PUT0 132.81TRUE00
2026-12-1814536.82PUT0 733.83TRUE00
2026-12-1815044.41PUT0 134.57TRUE00
2026-12-181550PUT0 035.98TRUE00
2026-12-1816053.12PUT0 135TRUE00
2026-12-181650PUT0 037.45TRUE00
2026-12-181700PUT0 038.88TRUE00
2026-12-181750PUT0 040.18TRUE00
2026-12-181800PUT0 042.62TRUE00
2027-01-154551CALL0 2461.45TRUE00
2027-01-155046.26CALL0 1758.51TRUE00
2027-01-155564.07CALL0 251.38TRUE00
2027-01-156036.4CALL0 13848TRUE00
2027-01-156531CALL0 10944TRUE00
2027-01-157026.65CALL67 59841.02TRUE26.650
2027-01-157522.65CALL93 23539.09TRUE22.650
2027-01-158021CALL0 59539.88TRUE00
2027-01-158516.45CALL56 331538.84TRUE-1.55-0.09
2027-01-159013.43CALL51 243337.23TRUE-2-0.13
2027-01-159510.68CALL18 90235.53FALSE-1.32-0.11
2027-01-151008.95CALL87 347236.01FALSE-0.85-0.09
2027-01-151056.9CALL20 241434.56FALSE-1.01-0.13
2027-01-151105.1CALL52 339032.93FALSE-1.1-0.18
2027-01-151154.23CALL4 218233.58FALSE-0.97-0.19
2027-01-151203.05CALL89 287732.32FALSE-0.74-0.2
2027-01-151252.6CALL7 763033.28FALSE-0.4-0.13
2027-01-151301.85CALL82 329732.27FALSE-0.4-0.18
2027-01-151351.58CALL3 174733.11FALSE1.580
2027-01-151401.23CALL3 156933.08FALSE1.230
2027-01-151450.83CALL2 220532.04FALSE-0.3-0.27
2027-01-151500.75CALL197 610733.11FALSE0.750
2027-01-151550.56CALL8 178732.85FALSE0.560
2027-01-151600.4CALL54 429232.4FALSE-0.27-0.4
2027-01-151650.54CALL0 20034.31FALSE00
2027-01-151700.38CALL0 31834.59FALSE00
2027-01-151750.4CALL0 121737.78FALSE00
2027-01-151800.33CALL0 332336.56FALSE00
2027-01-151850.32CALL0 103847.96FALSE00
2027-01-151900.34CALL0 80956.7FALSE00
2027-01-151950.28CALL0 60241.74FALSE00
2027-01-152000.15CALL301 725436.97FALSE-0.03-0.17
2027-01-15450.54PUT0 227847.71FALSE00
2027-01-15500.75PUT2 283645.42FALSE0.180.32
2027-01-15550.99PUT0 162443.25FALSE00
2027-01-15601.67PUT2 260242.09FALSE1.670
2027-01-15652.29PUT2 248940.09FALSE0.320.16
2027-01-15703.38PUT8 482839.68FALSE0.580.21
2027-01-15754.6PUT13 381438.59FALSE0.680.17
2027-01-15806.17PUT4 276037.83FALSE0.950.18
2027-01-15857.92PUT64 472836.65FALSE1.470.23
2027-01-159010.1PUT1 737334.96FALSE1.150.13
2027-01-159512.6PUT11 292935.21TRUE12.60
2027-01-1510013.57PUT0 373634.48TRUE00
2027-01-1510517.85PUT2 126134.31TRUE17.850
2027-01-1511019.95PUT0 97633.44TRUE00
2027-01-1511523.4PUT0 118332.8TRUE00
2027-01-1512028.89PUT0 48930.79TRUE00
2027-01-1512530.65PUT0 20230.91TRUE00
2027-01-1513022.3PUT0 39430.01TRUE00
2027-01-1513531.05PUT0 13429.89TRUE00
2027-01-1514035.9PUT0 28132.41TRUE00
2027-01-1514539PUT0 18731.18TRUE00
2027-01-1515035.25PUT0 8632.31TRUE00
2027-01-1515548.75PUT0 2031.89TRUE00
2027-01-1516052.5PUT0 1132.39TRUE00
2027-01-1516550.75PUT0 433.92TRUE00
2027-01-1517062.25PUT0 2137.43TRUE00
2027-01-1517579.07PUT0 043.39TRUE00
2027-01-151800PUT0 036.44TRUE00
2027-01-151850PUT0 040.7TRUE00
2027-01-151900PUT0 042.64TRUE00
2027-01-151950PUT0 044.52TRUE00
2027-01-1520096PUT0 044.97TRUE00
2027-03-19500CALL0 051.81TRUE00
2027-03-19550CALL0 050.67TRUE00
2027-03-19600CALL0 044.24TRUE00
2027-03-19650CALL0 041.17TRUE00
2027-03-197030.44CALL0 639.42TRUE00
2027-03-19750CALL0 038.96TRUE00
2027-03-198020CALL7 038.51TRUE200
2027-03-198518.3CALL0 137.72TRUE00
2027-03-199014.5CALL2 237.65TRUE14.50
2027-03-199511.43CALL7 235.01FALSE11.430
2027-03-1910010.2CALL6 2434.32FALSE-0.56-0.05
2027-03-191050CALL0 034.77FALSE00
2027-03-191107.23CALL0 234.06FALSE00
2027-03-191156.2CALL0 233.24FALSE00
2027-03-191203.91CALL6 232.79FALSE3.910
2027-03-191253.1CALL1 232.53FALSE3.10
2027-03-191302.2CALL21 631.23FALSE2.20
2027-03-191352.55CALL0 130.29FALSE00
2027-03-191400CALL0 034.61FALSE00
2027-03-191451.75CALL0 931.33FALSE00
2027-03-19500PUT0 041.93FALSE00
2027-03-19551.36PUT0 748.44FALSE00
2027-03-19601.91PUT0 1043.78FALSE00
2027-03-19652.6PUT0 136.23FALSE00
2027-03-19703.4PUT0 340.21FALSE00
2027-03-19755.06PUT22 2936.51FALSE0.430.09
2027-03-19806PUT0 137.51FALSE00
2027-03-19856.5PUT0 334.98FALSE00
2027-03-199010.8PUT0 334.31FALSE00
2027-03-199513.16PUT1 233.17TRUE0.580.05
2027-03-1910015.64PUT0 132.73TRUE00
2027-03-1910517.7PUT0 132.24TRUE00
2027-03-191100PUT0 032.33TRUE00
2027-03-191150PUT0 031.48TRUE00
2027-03-191200PUT0 031.98TRUE00
2027-03-191250PUT0 030.65TRUE00
2027-03-191300PUT0 030.65TRUE00
2027-03-191350PUT0 030.71TRUE00
2027-03-191400PUT0 033.5TRUE00
2027-03-191450PUT0 033.39TRUE00
2028-01-214549.4CALL3 1950.23TRUE49.40
2028-01-215065.25CALL0 346.83TRUE00
2028-01-215544.05CALL0 742.65TRUE00
2028-01-216039.44CALL0 2239.26TRUE00
2028-01-216535.65CALL0 1937.94TRUE00
2028-01-217028.5CALL1 7138.31TRUE-2-0.07
2028-01-217525CALL1 29637.04TRUE250
2028-01-218024.28CALL0 29136.24TRUE00
2028-01-218519.73CALL2 68136.92TRUE-1.35-0.06
2028-01-219017.1CALL41 21335.94TRUE-1.47-0.08
2028-01-219516.82CALL0 12136.12FALSE00
2028-01-2110012.6CALL15 137634.22FALSE-2.15-0.15
2028-01-2110511.58CALL43 34235.32FALSE-0.92-0.07
2028-01-211109.75CALL4 166234.3FALSE-2-0.17
2028-01-211157.98CALL8 105132.99FALSE-1.86-0.19
2028-01-211207.1CALL127 59133.32FALSE-1.54-0.18
2028-01-211256.5CALL9 80934.04FALSE-0.9-0.12
2028-01-211306.75CALL0 41333.72FALSE00
2028-01-211355.96CALL0 11032.12FALSE00
2028-01-211404.1CALL14 44633.21FALSE4.10
2028-01-211453.75CALL17 22233.71FALSE3.750
2028-01-211503.2CALL3 27833.42FALSE3.20
2028-01-211551.99CALL0 5833.81FALSE00
2028-01-211602.5CALL1 65133.59FALSE2.50
2028-01-211652.7CALL0 36032.71FALSE00
2028-01-211702.08CALL0 87831.37FALSE00
2028-01-211751.75CALL15 3433.84FALSE1.750
2028-01-211801.84CALL0 3430.43FALSE00
2028-01-21451.6PUT0 53136.5FALSE00
2028-01-21502.15PUT0 41440.18FALSE00
2028-01-21553.2PUT0 11038.75FALSE00
2028-01-21604.2PUT0 58338.58FALSE00
2028-01-21654.5PUT0 60436.04FALSE00
2028-01-21706.63PUT0 52636.4FALSE00
2028-01-21757.7PUT0 194134.92FALSE00
2028-01-21809.9PUT1 102333.21FALSE0.40.04
2028-01-218512.6PUT11 70033.92FALSE1.850.17
2028-01-219014.5PUT230 61132.22FALSE14.50
2028-01-219517.75PUT283 163933.07TRUE17.750
2028-01-2110019.7PUT0 71532.56TRUE00
2028-01-2110520.8PUT0 34531.57TRUE00
2028-01-2111026.02PUT2 30129.62TRUE26.020
2028-01-2111527.75PUT0 27331.26TRUE00
2028-01-2112029.05PUT0 53730.48TRUE00
2028-01-2112536.74PUT0 13328.15TRUE00
2028-01-2113040.5PUT0 11129.72TRUE00
2028-01-2113534.1PUT0 2028.05TRUE00
2028-01-2114040.1PUT0 3328.24TRUE00
2028-01-2114541.52PUT0 528.89TRUE00
2028-01-2115048.15PUT0 2128.51TRUE00
2028-01-2115547.5PUT0 029.23TRUE00
2028-01-2116053.84PUT0 428.02TRUE00
2028-01-211650PUT0 026.67TRUE00
2028-01-211700PUT0 030.16TRUE00
2028-01-211750PUT0 029.05TRUE00
2028-01-2118067.85PUT0 131.2TRUE00

Latest UPS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST18$172.775
Jun 13, 2022 7:59 PM EST100$172.735
Jun 13, 2022 7:59 PM EST29$172.725
Jun 13, 2022 7:59 PM EST1$172.76
Jun 13, 2022 7:59 PM EST100$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-255Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-01Norman M. Jr BrothersSVP, General Counsel & SecSell1,500.00106.03159,045.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsSell5,000.00109.72548,600.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,469.00106.87156,992.0310,254.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy300.00106.4331,929.0010,554.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Scott A. PriceChief Strat. & Transform. Off.Buy6,471.0110,732.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,585.0010,775.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,382.0011,039.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14Kevin M WarrenChief Marketing OfficerBuy5,255.1611,122.19https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,691.00111.80189,053.8012,957.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29CAROL B TOMEChief Executive OfficerBuy10,100.0099.331,003,233.0013,036.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,265.00104.45132,129.2514,222.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28DAVID P ABNEYDirectorSell1,264.00159.69201,850.181,452.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,539.6615,314.76https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,212.00106.43128,993.1615,434.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,058.4416,098.34https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy734.00106.8778,442.5816,168.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy573.0098.7756,595.2116,741.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy488.00101.9349,741.8417,229.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14Scott A. PriceChief Strat. & Transform. Off.Buy9,483.8217,259.80https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12Brian NewmanChief Financial OfficerBuy1,763.161,763.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy839.6317,770.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22Kevin M WarrenChief Marketing OfficerBuy8,723.3018,342.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy571.4918,342.46https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy342.1718,684.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy252.9118,937.55https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy250.7019,188.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,787.72197,436.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,585.80200,022.77https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13Richard N. PeretzChief Financial OfficerSell9,112.21111.181,013,107.1620,098.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,054.57202,077.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy1,531.75203,609.09https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy818.62204,427.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22Scott A. PriceChief Strat. & Transform. Off.Buy6,701.3021,281.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27DAVID P ABNEYDirectorSell61,436.21160.579,865,033.17220,853.05https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23George WillisPresident, US OperationsBuy449.162,240.13https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,886.98233,284.44https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,677.27235,961.70https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,126.93238,088.63https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy869.1923,842.07https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy1,586.18239,674.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,745.0067.18654,669.10240,029.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12Philippe R GilbertPres, Supply Chain SolutionsBuy2,344.582,419.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy591.8224,433.89https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy355.3624,789.25https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,620.0076.89739,681.80249,649.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy259.9125,049.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25DAVID P ABNEYChairman and CEOBuy54,965.00254,970.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23George WillisPresident, US OperationsBuy342.822,582.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,357.0074.25694,757.25259,006.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy949.1628,586.44https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy852.682,878.38https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23George WillisPresident, US OperationsBuy306.192,889.14https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22Richard N. PeretzSVPBuy983.4628,915.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy769.5129,355.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13Nando CesaronePresident, UPS InternationalBuy150.00111.5416,731.002,941.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25Norman M. Jr BrothersSVP, General Counsel & SecBuy11,578.0029,703.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22Richard N. PeretzSVPBuy796.2929,711.96https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy577.2329,933.18https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy325.3530,258.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy597.4630,309.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy69,973.00305,452.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy324.1430,582.68https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy336.5430,645.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy839.6131,535.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23George WillisPresident, US OperationsBuy290.313,179.45https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy629.7932,165.74https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy17,371.64322,824.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy315.6532,481.39https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy380.283,258.66https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy242.5932,723.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy240.0532,964.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy205.193,335.80https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23George WillisPresident, US OperationsBuy275.633,455.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecSell9,825.00159.151,563,604.5434,971.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy250.303,508.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy181.463,517.26https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy894.9935,751.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25Richard N. PeretzChief Financial OfficerBuy16,117.0035,885.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy879.3236,630.60https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy169.473,686.73https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy694.4537,325.05https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy528.1337,853.17https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy345.8238,198.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy148.083,834.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy14,268.0038,342.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy868.1639,239.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,038.7639,545.75https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy651.0339,890.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy327.4440,218.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy249.5640,467.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,010.8840,556.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,855.00106.87625,723.8540,826.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy714.7141,271.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy704.0341,975.37https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy625.3442,600.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25Juan R. PerezChief Info. & Engineering Off.Buy11,578.0043,473.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy5,451.9443,794.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy926.5243,937.09https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy910.9444,848.03https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy718.6445,566.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy547.2846,113.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,820.0098.77574,841.4046,646.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18Brian NewmanChief Financial OfficerBuy45,765.5446,964.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01James J. BarberChief Operating OfficerSell1,500.00116.43174,640.9548,344.33https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25Kathleen M. GutmannChief Sales & Solutions OffBuy12,087.0048,732.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21Richard N. PeretzSVPBuy20,205.0049,588.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21Charlene A ThomasChief Human Resources OfficerBuy1,606.005,050.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22George WillisPresident, US OperationsBuy464.885,217.50https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy14,199.0053,998.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Richard N. PeretzSVPBuy5,196.1754,785.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22George WillisPresident, US OperationsBuy354.615,572.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffSell7,766.00156.771,217,475.8256,184.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25James J. BarberChief Operating OfficerBuy16,629.0057,347.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22George WillisPresident, US OperationsBuy317.905,890.01https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18Charlene A ThomasChief Human Resources OfficerBuy655.00111.8073,229.005,903.99https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy5,518.2159,517.19https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy14,910.0059,587.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,505.0076.89269,499.4559,689.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18Charlene A ThomasChief Human Resources OfficerBuy1,751.686,011.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22George WillisPresident, US OperationsBuy300.896,190.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,498.0082.87289,879.2663,187.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy776.636,363.02https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy5,889.9665,477.91https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,069.0074.25227,873.2566,256.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy394.076,757.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25Nando CesaronePresident, UPS InternationalBuy3,846.006,787.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,056.1467,979.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,012.8168,992.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy745.6569,737.72https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy727.7770,465.50https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,949.00101.93198,661.577,067.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy665.2871,130.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25George WillisPresident, US OperationsBuy4,668.007,226.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsBuy13,822.0083,014.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23Kevin M WarrenChief Marketing OfficerBuy8,424.698,442.03https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,718.0098.77169,686.868,785.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm