United Parcel Service, Inc

(NYSE:UPS)

Latest On United Parcel Service, Inc (UPS):

Date/Time Type Description Signal Details
2024-08-19 05:55 ESTDividendA dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.Neutral
2024-05-10 05:55 ESTDividendA dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-16 05:12 ESTDividendA dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-10 04:54 ESTDividendA dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:55 ESTDividendA dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-28 11:11 ESTNewsUPS Delivers The Dividend GoodsN/A
2023-05-27 07:40 ESTNewsDespite The Headwinds, UPS Is Still A Long-Term ProspectN/A
2023-05-16 19:51 ESTNewsUPS could have a rocky summer amid Teamsters showdown - is the stock a buy?N/A
2023-05-12 05:55 ESTDividendA dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-05 19:39 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-04 04:57 ESTNewsUPS declares $1.62 dividendN/A
2023-04-26 10:42 ESTNewsUnited Parcel Service: Weak Results But A Buy For The Long TermN/A
2023-04-26 10:42 ESTNewsUPS upgraded at Wolfe Research after post-earnings plungeN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. (UPS) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 22:33 ESTNewsWhy did UPS stock tumble on Tuesday? Earnings miss, downbeat guidanceN/A
2023-04-25 10:24 ESTNewsUPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80MN/A
2023-04-25 10:24 ESTNewsUPS stock drives lower as earnings underdeliver, guidance disappointsN/A
2023-04-25 10:24 ESTNews6 stocks to watch on Tuesday: UPS, General Motors, 3M and moreN/A
2023-04-24 23:00 ESTNewsUPS: Near-Term Headwinds Keep Me On SidelinesN/A
2023-04-24 23:00 ESTNewsUPS Q1 2023 Earnings PreviewN/A
2023-04-11 19:43 ESTNewsUPS placed on Positive Catalyst Watch at J.P. MorganN/A
2023-04-08 16:22 ESTNewsUPS: Cheaper, But Not Cheap EnoughN/A
2023-04-06 20:13 ESTNewsUPS: Peaking Profits And The Threat Of Amazon Make This Company A SellN/A
2023-04-05 13:39 ESTNewsUPS May Be Boring, But The Dividend Growth Is ImmenseN/A
2023-03-08 01:39 ESTNewsUPS reaffirms full-year guidance, preps to sell 50-year senior notesN/A
2023-03-06 05:39 ESTNewsUPS: Despite Multiple Challenges, It Has Solid Growth ProspectsN/A
2023-03-02 22:53 ESTNewsUnited Parcel Service: Attractively Valued But Uncertainty Is HighN/A
2023-02-17 04:54 ESTDividendA dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-02 10:25 ESTNewsUPS Has Enormous Potential But Must Act Further To Fully Realize ItN/A
2023-01-31 21:04 ESTNewsUnited Parcel Service, Inc. (UPS) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 08:02 ESTNewsUPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03BN/A
2023-01-31 08:02 ESTNewsUPS raises dividend by 6.6% to $1.62, approves new $5B buyback programN/A
2023-01-31 08:02 ESTNewsUPS delivers mixed earnings result, downbeat revenue outlookN/A
2023-01-30 19:37 ESTNewsUPS: Tough Times AheadN/A
2023-01-30 19:37 ESTNewsUPS earnings preview: Is pessimism priced in?N/A
2023-01-19 11:24 ESTNewsUnited Parcel Service Delivers The Dividend GoodsN/A
2023-01-11 15:23 ESTNewsFedEx and UPS are on watch after FAA computer outage grounds flights nationallyN/A
2022-12-30 00:18 ESTNewsUPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over TimeN/A
2022-12-15 00:05 ESTNewsHere's Why We Prefer UPS Over FedExN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: Company Fundamentals Not In Unity With The Stock PriceN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: How 'Better And Bolder' WorksN/A
2022-12-08 15:12 ESTNewsUPS Stock Forecast For 2023: What To Watch ForN/A
2022-12-01 19:06 ESTNewsNext catalyst? Tesla holds delivery event for first Semi truckN/A
2022-11-29 14:11 ESTNewsDeutsche Bank says it is time to buy transportation stocks againN/A
2022-11-23 03:33 ESTNewsHead-to-Head: FedEx vs. UPS, which shipping firm is a better buy?N/A
2022-11-10 04:55 ESTDividendA dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.Neutral
2022-11-09 13:48 ESTNewsFedEx And UPS: For Value, Look ElsewhereN/A
2022-10-26 23:56 ESTNewsUnited Parcel Service Delivers: It Will Deliver MoreN/A
2022-10-25 17:42 ESTNewsUPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120MN/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

UPS Quotes by TradingView

See Advanced Chart

General

  • Name United Parcel Service, Inc
  • Symbol UPS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Full Time Employees 273,510
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.ups.com
View More

Valuation

  • Trailing PE 104.03
  • Forward PE 17.79
  • Price/Sales (Trailing 12 Mt.) 1.65
  • Price/Book (Most Recent Quarter) 212.01
  • Enterprise Value Revenue 1.9
  • Enterprise Value EBITDA 30.66
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.89
  • Next Year EPS Estimate $9.61
  • Next Quarter EPS Estimate $1.56
  • Profit Margin 2%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 68%
  • Revenue 84.63 billion
  • Earnings Per Share $1.54
  • Revenue Per Share $97.61
  • Gross Profit 11.49 billion
  • Quarterly Earnings Growth 21%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.34
  • Environment Score 8.62
  • Social Score 12.03
  • Governance Score 9.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 138.9 billion
  • EBITDA 4.11 billion
  • PE Ratio 17.92
  • PEG Ratio 1.98
  • Analyst Target Price $176.11
  • Book Value Per Share $0.76
View More

Share Statistics

  • Shares Outstanding 719.51 million
  • Shares Float 719.17 million
  • % Held by Insiders 1%
  • % Held by Institutions 69.48%
  • Shares Short 7.46 million
  • Shares Short Prior Month 7.03 million
  • Short Ratio 2.08
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $176.92
  • 52 Week Low $86.35
  • 50 Day Moving Average 161.58
  • 200 Day Moving Average 164.89
View More

Dividends

  • Forward Annual Dividend Rate $4.08
  • Forward Annual Dividend Yield 2.54%
  • Payout Ratio 49%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-19
  • Dividend Per Share $4.04
  • Dividend Yield 4.98%
View More

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-192024-09-052024-08-192024-08-07$1.63
2024-05-102024-05-302024-05-132024-05-01$1.63
2024-02-162024-03-082024-02-202024-01-30$1.63
2023-11-102023-11-302023-11-132023-11-01$1.62
2023-08-112023-08-312023-08-142023-08-03$1.62
2023-05-122023-06-012023-05-152023-05-03$1.62
2023-02-172023-03-102023-02-212023-01-31$1.62
2022-11-102022-12-012022-11-142022-11-02$1.52
2022-08-122022-09-012022-08-152022-08-03$1.52
2022-05-132022-06-022022-05-162022-05-04$1.52
2022-02-182022-03-102022-02-222022-02-01$1.52
2021-11-192021-12-082021-11-222021-11-04$1.02
2021-08-202021-09-092021-08-232021-08-05$1.02
2021-05-212021-06-092021-05-242021-05-12$1.02
2021-02-192021-03-102021-02-222021-02-10$1.02
2020-11-122020-12-032020-11-132020-11-02$1.01
2020-08-212020-09-092020-08-242020-08-12$1.01
2020-05-222020-06-102020-05-262020-05-14$1.01
2020-02-242020-03-102020-02-252020-02-13$1.01
2019-11-152019-12-042019-11-182019-11-07$0.96
2019-08-162019-09-042019-08-192019-08-08$0.96
2019-05-172019-06-052019-05-202019-05-09$0.96
2019-02-252019-03-122019-02-262019-02-15$0.96
2018-11-162018-12-052018-11-192018-11-08$0.91
2018-08-172018-09-052018-08-202018-08-09$0.91
2018-05-182018-06-062018-05-212018-05-10$0.91
2018-02-162018-03-072018-02-202018-02-08$0.91
2017-11-102017-11-292017-11-132017-11-02$0.83
2017-08-102017-08-302017-08-142017-08-03$0.83
2017-05-112017-05-312017-05-152017-05-04$0.83
2017-02-162017-03-082017-02-212017-02-08$0.83
2016-11-092016-11-302016-11-142016-11-03$0.78
2016-08-122016-08-312016-08-162016-08-05$0.78
2016-05-122016-06-012016-05-162016-05-05$0.78
2016-02-182016-03-092016-02-222016-02-10$0.78
2015-11-122015-12-022015-11-162015-11-05$0.73
2015-08-132015-09-012015-08-172015-08-06$0.73
2015-05-142015-06-032015-05-182015-05-07$0.73
2015-02-192015-03-102015-02-232015-02-11$0.73
2014-11-132014-12-032014-11-172014-11-06$0.67

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$24.9 billion$2.66$2.1523.9%
2020-09-302020-10-28$N/A$2.28$1.9020.03%
2020-06-302020-07-30$20.46 billion$2.13$1.0897.59%
2020-03-312020-04-28$18.04 billion$1.15$1.23-6.62%
2019-12-312020-01-30$20.57 billion$2.11$2.110.09%
2019-09-302019-10-22$18.32 billion$2.07$2.060.6%
2019-06-302019-07-24$18.05 billion$1.96$1.931.56%
2019-03-312019-04-25$17.16 billion$1.39$1.43-2.72%
2018-12-312019-01-31$19.85 billion$1.94$1.911.77%
2018-09-302018-10-24$17.44 billion$1.82$1.820.13%
2018-06-302018-07-25$17.46 billion$1.94$1.930.65%
2018-03-312018-04-26$17.11 billion$1.55$1.540.41%
2017-12-312018-02-01$18.83 billion$1.67$1.660.42%
2017-09-302017-10-26$16.17 billion$1.45$1.450.14%
2017-06-302017-07-27$15.93 billion$1.58$1.477.82%
2017-03-312017-04-27$15.51 billion$1.32$1.292.48%
2016-12-312017-01-31$16.93 billion$1.63$1.69-3.54%
2016-09-302016-10-27$14.93 billion$1.44$1.440.04%
2016-06-302016-07-29$14.63 billion$1.43$1.430.24%
2016-03-312016-04-28$14.42 billion$1.27$1.214.6%
2015-12-312016-02-02$16.05 billion$1.57$1.4210.7%
2015-09-302015-10-27$14.24 billion$1.39$1.371.46%
2015-06-302015-07-28$14.1 billion$1.35$1.267.14%
2015-03-312015-04-28$13.98 billion$1.12$1.092.75%
2014-12-312015-02-03$15.9 billion$1.25$1.250%
2014-09-302014-10-24$14.29 billion$1.32$1.283.13%
2014-06-302014-07-29$14.27 billion$1.21$1.25-3.2%
2014-03-312014-04-24$13.78 billion$0.98$1.08-9.26%
2013-12-312014-01-30$14.98 billion$1.25$1.250%
2013-09-302013-10-25$13.52 billion$1.16$1.150.87%
2013-06-302013-07-23$13.51 billion$1.13$1.130%
2013-03-312013-04-25$13.43 billion$1.04$1.012.97%
2012-12-312013-01-31$14.57 billion$1.32$1.38-4.35%
2012-09-302012-10-23$13.07 billion$1.06$1.060%
2012-06-302012-07-24$13.35 billion$1.15$1.17-1.71%
2012-03-312012-04-26$13.14 billion$1.00$1.02-1.96%
2011-12-312012-01-31$14.17 billion$1.28$1.261.59%
2011-09-302011-10-25$13.17 billion$1.06$1.050.95%
2011-06-302011-07-26$13.19 billion$1.05$1.040.96%
2011-03-312011-04-26$12.58 billion$0.88$0.853.53%
2010-12-312011-02-01$13.42 billion$1.08$1.052.86%
2010-09-302010-10-21$12.19 billion$0.93$0.885.68%
2010-06-302010-07-22$12.2 billion$0.84$0.779.09%
2010-03-312010-04-27$11.73 billion$0.71$0.5822.41%
2009-12-312010-02-02$12.38 billion$0.75$0.741.35%
2009-09-302009-10-22$11.15 billion$0.55$0.525.77%
2009-06-302009-07-23$10.83 billion$0.49$0.490%
2009-03-312009-04-23$10.94 billion$0.52$0.56-7.14%
2008-12-312009-02-03$12.7 billion$0.83$0.85-2.35%
2008-09-302008-10-23$13.11 billion$0.96$0.897.87%
2008-06-302008-07-22$13 billion$0.85$0.850%
2008-03-312008-04-23$12.68 billion$0.87$0.870%
2007-12-312008-01-30$13.39 billion$1.13$1.130%
2007-09-302007-10-23$12.21 billion$1.05$1.022.94%
2007-06-302007-07-24$12.19 billion$1.04$1.030.97%
2007-03-312007-04-25$11.91 billion$0.96$0.960%
2006-12-312007-01-30$12.63 billion$1.04$1.040%
2006-09-302006-10-19$11.66 billion$0.96$0.906.67%
2006-06-302006-07-25$11.74 billion$0.97$1.00-3%
2006-03-312006-04-20$11.52 billion$0.89$0.881.14%
2005-12-312006-01-26$11.95 billion$0.95$0.96-1.04%
2005-09-302005-10-20$10.55 billion$0.86$0.860%
2005-06-302005-07-21$10.19 billion$0.88$0.862.33%
2005-03-312005-04-21$9.89 billion$0.78$0.736.85%
2004-12-312005-01-27$9.84 billion$0.76$0.760%
2004-09-302004-10-21$8.95 billion$0.70$0.72-2.78%
2004-06-302004-07-22$8.87 billion$0.72$0.711.41%
2004-03-312004-04-22$8.92 billion$0.67$0.628.06%
2003-12-312004-01-29$8.93 billion$0.70$0.691.45%
2003-09-302003-10-21$8.31 billion$0.62$0.603.33%
2003-06-302003-07-22$8.23 billion$0.61$0.593.39%
2003-03-312003-04-22$8.02 billion$0.52$0.511.96%
2002-12-312003-01-28$8.26 billion$0.59$0.573.51%
2002-09-302002-10-22$7.75 billion$0.51$0.54-5.56%
2002-06-302002-07-12$7.68 billion$0.54$0.540%
2002-03-312002-04-18$7.58 billion$0.50$0.476.38%
2001-12-312002-01-29$8 billion$0.57$0.5014%
2001-09-302001-10-18$7.4 billion$0.50$0.468.7%
2001-06-302001-07-19$7.49 billion$0.55$0.541.85%
2001-03-312001-04-19$7.44 billion$0.51$0.502%
2000-12-312001-01-30$7.9 billion$0.63$0.613.28%
2000-09-302000-10-19$7.37 billion$0.60$0.583.45%
2000-06-302000-07-20$7.28 billion$0.60$0.600%
2000-03-312000-04-20$7.22 billion$0.56$0.535.66%
1999-12-312000-01-31$0.56$0.551.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-204574CALL14 20TRUE740
2026-02-205069.16CALL33 70TRUE69.160
2026-02-205532.62CALL0 00TRUE00
2026-02-206059.1CALL19 4297.27TRUE59.10
2026-02-206554.2CALL9 20TRUE54.20
2026-02-207049.25CALL17590 702161.87TRUE49.250
2026-02-207544.19CALL7430 295203.59TRUE44.190
2026-02-208039.11CALL29462 8080TRUE1.140.03
2026-02-208534.5CALL110870 2582148.92TRUE34.50
2026-02-209029.91CALL42377 1741153.85TRUE0.980.03
2026-02-209524.05CALL55014 22960TRUE-0.08-0
2026-02-209622.68CALL5 10TRUE22.680
2026-02-209722.13CALL5 10TRUE22.130
2026-02-209820.73CALL5 20TRUE20.730
2026-02-209919.11CALL1 00TRUE19.110
2026-02-2010018.7CALL124331 466794.95TRUE-0.08-0
2026-02-2010118.6CALL171 2288.14TRUE18.60
2026-02-2010217.45CALL172 2275.33TRUE17.450
2026-02-2010316.13CALL915 6571.48TRUE16.130
2026-02-2010415.4CALL279 3264.36TRUE0.580.04
2026-02-2010514.05CALL87897 345063.83TRUE-0.36-0.03
2026-02-2010613.04CALL4449 2240TRUE1.190.1
2026-02-2010711.92CALL7657 3510TRUE11.920
2026-02-2010811.27CALL7559 33438.91TRUE0.650.06
2026-02-2010910.15CALL6781 36339TRUE0.110.01
2026-02-201108.82CALL225750 983029.61TRUE0.120.01
2026-02-201118.91CALL2401 9156.14TRUE1.910.27
2026-02-201126.56CALL13337 7260TRUE-0.05-0.01
2026-02-201135.72CALL18190 5420TRUE0.10.02
2026-02-201145.17CALL2813 11826.97TRUE0.270.06
2026-02-201154.15CALL50809 23900TRUE-0.55-0.12
2026-02-201162.96CALL440 1530TRUE0.070.02
2026-02-201172.05CALL953 4140TRUE-0.85-0.29
2026-02-201181.55CALL266 22913.23TRUE0.070.05
2026-02-201191.13CALL1050 118216.77TRUE0.060.06
2026-02-201200.84CALL1050 318019.52FALSE0.090.12
2026-02-201210.6CALL377 70421.24FALSE00
2026-02-201220.3CALL352 46619.78FALSE-0.13-0.3
2026-02-201230.2CALL48 23721.09FALSE-0.11-0.35
2026-02-201240.14CALL46 2122.56FALSE-0.41-0.75
2026-02-201250.1CALL609 191224FALSE-0.08-0.44
2026-02-201260.16CALL0 5438.6FALSE00
2026-02-201270.05CALL4 1126.43FALSE-0.05-0.5
2026-02-201280CALL0 049.04FALSE00
2026-02-201290.28CALL0 138.36FALSE00
2026-02-201300.06CALL0 51346.88FALSE00
2026-02-201310.05CALL0 836.78FALSE00
2026-02-201320CALL0 096.37FALSE00
2026-02-201330CALL0 053.36FALSE00
2026-02-201340CALL0 084.31FALSE00
2026-02-201350.01CALL10 9037.79FALSE-0.02-0.67
2026-02-201400.2CALL0 3178.29FALSE00
2026-02-201450.01CALL0 65100.81FALSE00
2026-02-201500CALL0 0127.9FALSE00
2026-02-201550CALL0 0183.89FALSE00
2026-02-201600CALL0 0198.15FALSE00
2026-02-20450.03PUT0 42333.47FALSE00
2026-02-20500.02PUT0 65513.09FALSE00
2026-02-20550.04PUT0 146293.56FALSE00
2026-02-20600.08PUT0 154419.89FALSE00
2026-02-20650.02PUT0 101313.41FALSE00
2026-02-20700.05PUT0 866266.37FALSE00
2026-02-20750.01PUT0 2495305.8FALSE00
2026-02-20800.02PUT2 4622118.46FALSE0.011
2026-02-20850.03PUT12 3664106.67FALSE-0.05-0.63
2026-02-20900.04PUT4 307393.53FALSE0.010.33
2026-02-20950.06PUT42 471781.73FALSE0.020.5
2026-02-20960.08PUT0 468118.37FALSE00
2026-02-20970.05PUT27 34073.23FALSE00
2026-02-20980.1PUT0 5487.68FALSE00
2026-02-20990.13PUT0 155106.86FALSE00
2026-02-201000.04PUT35 276661.74FALSE-0.03-0.43
2026-02-201010.1PUT0 127147.54FALSE00
2026-02-201020.26PUT0 354108.22FALSE00
2026-02-201030.19PUT1 109455.06FALSE00
2026-02-201040.11PUT0 56765.19FALSE00
2026-02-201050.09PUT163 378252.86FALSE-0.05-0.36
2026-02-201060.09PUT93 23249.53FALSE0.090
2026-02-201070.11PUT273 58847.93FALSE-0.12-0.52
2026-02-201080.13PUT21 18745.98FALSE0.130
2026-02-201090.18PUT17 18545.5FALSE-0.36-0.67
2026-02-201100.18PUT107 142141.81FALSE-0.17-0.49
2026-02-201110.3PUT1 9340.19FALSE-0.23-0.43
2026-02-201120.32PUT50 13639.95FALSE-0.3-0.48
2026-02-201130.44PUT33 9239.51FALSE-0.34-0.44
2026-02-201140.55PUT38 30437.93FALSE-0.34-0.38
2026-02-201150.82PUT490 73139.22FALSE-0.68-0.45
2026-02-201161.2PUT94 13041.26FALSE-0.25-0.17
2026-02-201171.5PUT78 13540.52FALSE-0.85-0.36
2026-02-201182.02PUT67 26242.53FALSE-0.76-0.27
2026-02-201192.54PUT129 6943.4FALSE-0.76-0.23
2026-02-201203.23PUT28 30146.06TRUE-0.07-0.02
2026-02-201213.92PUT21 5447.85TRUE-1.58-0.29
2026-02-201224.8PUT1 1852.13TRUE-0.5-0.09
2026-02-201234PUT0 1057.58TRUE00
2026-02-201246.02PUT0 163.14TRUE00
2026-02-201256.88PUT0 6861.37TRUE00
2026-02-2012610.15PUT0 171.63TRUE00
2026-02-201270PUT0 079.42TRUE00
2026-02-201280PUT0 073.51TRUE00
2026-02-2012913PUT0 183.72TRUE00
2026-02-2013012.77PUT2 1592.19TRUE12.770
2026-02-201310PUT0 0102.33TRUE00
2026-02-201320PUT0 096.59TRUE00
2026-02-201330PUT0 095.56TRUE00
2026-02-2013416.68PUT1 0107.04TRUE16.680
2026-02-2013517.63PUT1 20109.85TRUE17.630
2026-02-2014020.95PUT0 71127.09TRUE00
2026-02-2014538.35PUT0 18144.11TRUE00
2026-02-201500PUT0 0160.62TRUE00
2026-02-2015537.61PUT1 0175.77TRUE37.610
2026-02-2016042.54PUT1 0187.71TRUE42.540
2026-02-276046.11CALL0 10TRUE00
2026-02-27650CALL0 0187.53TRUE00
2026-02-277048.9CALL75 10129.91TRUE48.90
2026-02-27750CALL0 00TRUE00
2026-02-27800CALL0 00TRUE00
2026-02-27850CALL0 0115.07TRUE00
2026-02-279029.61CALL25 693.87TRUE29.610
2026-02-279118.05CALL0 10TRUE00
2026-02-279226.38CALL5 265.05TRUE26.380
2026-02-27930CALL0 00TRUE00
2026-02-279425.7CALL150 2085.37TRUE25.70
2026-02-279523.5CALL35 80TRUE23.50
2026-02-279623.61CALL30 775.86TRUE23.610
2026-02-279721.73CALL5 20TRUE21.730
2026-02-27980CALL0 00TRUE00
2026-02-279919.85CALL5 20TRUE19.850
2026-02-2710019.05CALL5 250.72TRUE0.050
2026-02-2710118.1CALL325 500TRUE18.10
2026-02-2710217.1CALL305 4552.41TRUE17.10
2026-02-2710315.5CALL32 746.29TRUE-0.68-0.04
2026-02-2710414.4CALL90 1144.95TRUE-0.62-0.04
2026-02-2710514.75CALL250 3553.76TRUE14.750
2026-02-2710613.4CALL266 3639.82TRUE13.40
2026-02-2710712.24CALL2370 10125.42TRUE12.240
2026-02-2710811.39CALL2390 9834.3TRUE11.390
2026-02-271098.85CALL495 5423.73TRUE-1.37-0.13
2026-02-271109.29CALL4260 27124.81TRUE9.290
2026-02-271116.95CALL378 6421.63TRUE-1.01-0.13
2026-02-271126.25CALL1045 1480TRUE-0.09-0.01
2026-02-271135.9CALL551 8418.3TRUE0.550.1
2026-02-271145.4CALL54 2418.95TRUE-1.85-0.26
2026-02-271154.12CALL17 1260TRUE0.470.13
2026-02-271164.05CALL99 28814.36TRUE-1.15-0.22
2026-02-271173.15CALL251 9118.73TRUE0.360.13
2026-02-271182.41CALL158 33119.73TRUE-0.1-0.04
2026-02-271191.92CALL147 16920.44TRUE-0.12-0.06
2026-02-271201.61CALL113 25822.18FALSE-0.19-0.11
2026-02-271211.18CALL18 8221.68FALSE0.230.24
2026-02-271220.96CALL26 8722.86FALSE0.190.25
2026-02-271230.71CALL77 10822.93FALSE0.110.18
2026-02-271240.54CALL6 3023.41FALSE-0.15-0.22
2026-02-271250.38CALL4 8623.33FALSE-0.02-0.05
2026-02-271260.45CALL1 127.32FALSE0.140.45
2026-02-271270.51CALL0 228.41FALSE00
2026-02-271280.15CALL3 024.48FALSE0.150
2026-02-271290.1CALL0 2063.21FALSE00
2026-02-271300.3CALL1 333.39FALSE-0.37-0.55
2026-02-271310CALL0 037.98FALSE00
2026-02-271320CALL0 058.94FALSE00
2026-02-271330CALL0 054.77FALSE00
2026-02-271340CALL0 066.31FALSE00
2026-02-271350.35CALL0 1159.98FALSE00
2026-02-271400.15CALL0 449.15FALSE00
2026-02-271450.45CALL0 060.4FALSE00
2026-02-271500CALL0 0100.09FALSE00
2026-02-271550CALL0 0109.49FALSE00
2026-02-271600CALL0 0113.77FALSE00
2026-02-27600PUT0 0285.22FALSE00
2026-02-27650PUT0 0257.49FALSE00
2026-02-27700PUT0 0177.34FALSE00
2026-02-27750PUT0 0207.99FALSE00
2026-02-27800.1PUT0 20185.53FALSE00
2026-02-27850PUT0 0122.89FALSE00
2026-02-27900.38PUT0 5093.39FALSE00
2026-02-27910.69PUT0 21114.85FALSE00
2026-02-27920.64PUT0 4105.62FALSE00
2026-02-27931.12PUT0 1122.42FALSE00
2026-02-27940.09PUT2 661.24FALSE0.090
2026-02-27950.13PUT2 6955.46FALSE0.130
2026-02-27960.24PUT0 2761.44FALSE00
2026-02-27970.11PUT2 2555.93FALSE0.110
2026-02-27980.1PUT0 25112.39FALSE00
2026-02-27990.15PUT0 5282.91FALSE00
2026-02-271000.11PUT5 38848.81FALSE0.010.1
2026-02-271010.17PUT0 24782.97FALSE00
2026-02-271020.11PUT22 24744.12FALSE0.110
2026-02-271030.25PUT1 10948.95FALSE0.250
2026-02-271040.18PUT4 36343.28FALSE-0.3-0.63
2026-02-271050.15PUT4 10139.34FALSE-0.11-0.42
2026-02-271060.14PUT2 3836.42FALSE0.140
2026-02-271070.27PUT20 4739.19FALSE-0.1-0.27
2026-02-271080.32PUT0 2339.54FALSE00
2026-02-271090.4PUT22 12637.53FALSE0.40
2026-02-271100.55PUT3 10138.11FALSE-0.14-0.2
2026-02-271110.97PUT0 2935.06FALSE00
2026-02-271120.75PUT24 5735.68FALSE-0.3-0.29
2026-02-271130.93PUT8 4035.28FALSE-0.24-0.21
2026-02-271141.06PUT8 11436.87FALSE-0.11-0.09
2026-02-271151.48PUT26 17935.57FALSE-0.57-0.28
2026-02-271161.98PUT6 5137.62FALSE0.260.15
2026-02-271172.4PUT331 46437.99FALSE0.150.07
2026-02-271182.84PUT10 7638.04FALSE-0.46-0.14
2026-02-271193.47PUT35 1737.51FALSE-0.83-0.19
2026-02-271203.9PUT117 7638.58TRUE-1.13-0.22
2026-02-271214.3PUT22 040.57TRUE4.30
2026-02-271225.72PUT0 1641.86TRUE00
2026-02-271235.4PUT0 043.63TRUE00
2026-02-271240PUT0 043.24TRUE00
2026-02-271256.65PUT0 347.17TRUE00
2026-02-271260PUT0 047.06TRUE00
2026-02-271278.36PUT0 151.35TRUE00
2026-02-271280PUT0 051.05TRUE00
2026-02-271290PUT0 055.15TRUE00
2026-02-2713025.37PUT0 160.64TRUE00
2026-02-271310PUT0 063.57TRUE00
2026-02-271320PUT0 061.88TRUE00
2026-02-271330PUT0 064.59TRUE00
2026-02-271340PUT0 068.46TRUE00
2026-02-271350PUT0 069.44TRUE00
2026-02-271400PUT0 083.49TRUE00
2026-02-271450PUT0 093.05TRUE00
2026-02-271500PUT0 0106.06TRUE00
2026-02-271550PUT0 0115.57TRUE00
2026-02-271600PUT0 0125TRUE00
2026-03-06600CALL0 00TRUE00
2026-03-06650CALL0 00TRUE00
2026-03-06700CALL0 00TRUE00
2026-03-06750CALL0 00TRUE00
2026-03-06800CALL0 00TRUE00
2026-03-06850CALL0 00TRUE00
2026-03-06900CALL0 00TRUE00
2026-03-06910CALL0 00TRUE00
2026-03-069226.23CALL1 10TRUE26.230
2026-03-06930CALL0 00TRUE00
2026-03-06940CALL0 00TRUE00
2026-03-069524.15CALL20 50TRUE24.150
2026-03-069620.4CALL0 10TRUE00
2026-03-069721.25CALL115 2156.96TRUE21.250
2026-03-069820.75CALL250 4848.77TRUE20.750
2026-03-069917.98CALL0 10TRUE00
2026-03-0610019.65CALL80 1953.69TRUE19.650
2026-03-0610117.65CALL5 236.82TRUE0.810.05
2026-03-061020CALL0 00TRUE00
2026-03-0610315.75CALL10 341.76TRUE15.750
2026-03-0610414.5CALL261 5037.97TRUE-0.39-0.03
2026-03-0610513.95CALL100 240TRUE13.950
2026-03-0610613.65CALL61 1439.41TRUE0.870.07
2026-03-0610712.65CALL82 1837.03TRUE12.650
2026-03-0610810.85CALL130 310TRUE10.850
2026-03-061099.9CALL10 40TRUE9.90
2026-03-061108.65CALL321 600TRUE-2.15-0.2
2026-03-061118.05CALL80 370TRUE8.050
2026-03-061127.45CALL9 2821.25TRUE0.450.06
2026-03-061136.16CALL5 430TRUE-1.14-0.16
2026-03-061147.85CALL0 2815.21TRUE00
2026-03-061154.86CALL9 19020.05TRUE1.260.35
2026-03-061163.31CALL57 9919.57TRUE-0.99-0.23
2026-03-061173.5CALL66 8020.61TRUE-0.11-0.03
2026-03-061183.25CALL74 6823.88TRUE0.220.07
2026-03-061192.58CALL110 8822.6TRUE-0.06-0.02
2026-03-061202.21CALL4 7823.47FALSE00
2026-03-061211.81CALL106 3123.54FALSE-0.05-0.03
2026-03-061221.44CALL20 1223.35FALSE0.090.07
2026-03-061231.1CALL9 2522.89FALSE0.030.03
2026-03-061241.5CALL0 2224.12FALSE00
2026-03-061250.75CALL4 3924.05FALSE0.210.39
2026-03-061260.52CALL1 223.18FALSE-0.42-0.45
2026-03-061270.41CALL3 1123.51FALSE0.410
2026-03-061280.41CALL0 227.2FALSE00
2026-03-061290.29CALL0 325.1FALSE00
2026-03-061300.18CALL0 125.95FALSE00
2026-03-061310CALL0 040.04FALSE00
2026-03-061320CALL0 045.62FALSE00
2026-03-061330CALL0 044.25FALSE00
2026-03-061340CALL0 046.06FALSE00
2026-03-061350.25CALL0 447.98FALSE00
2026-03-061400CALL0 074.63FALSE00
2026-03-061450CALL0 083.91FALSE00
2026-03-061500CALL0 092.78FALSE00
2026-03-061550CALL0 0101.08FALSE00
2026-03-061600CALL0 0108.74FALSE00
2026-03-06600PUT0 0229.93FALSE00
2026-03-06650PUT0 0207.57FALSE00
2026-03-06700PUT0 097.57FALSE00
2026-03-06750PUT0 0167.41FALSE00
2026-03-06800PUT0 0130.9FALSE00
2026-03-06850PUT0 0119.62FALSE00
2026-03-06900.52PUT0 2115.04FALSE00
2026-03-06910PUT0 082.71FALSE00
2026-03-06920.32PUT0 8108.72FALSE00
2026-03-06930.09PUT0 377.43FALSE00
2026-03-06940.38PUT0 3794.49FALSE00
2026-03-06950.21PUT0 2388.01FALSE00
2026-03-06960.15PUT0 485.24FALSE00
2026-03-06970.14PUT0 682.3FALSE00
2026-03-06980.15PUT0 6290.24FALSE00
2026-03-06990.43PUT0 776.96FALSE00
2026-03-061000.31PUT5 14647.87FALSE0.310
2026-03-061010.21PUT0 1456.83FALSE00
2026-03-061020.26PUT0 3139.67FALSE00
2026-03-061030.16PUT2 3636.01FALSE-0.07-0.3
2026-03-061040.23PUT2 8336.63FALSE0.080.53
2026-03-061050.49PUT5 16041.41FALSE0.490
2026-03-061060.43PUT0 7037.61FALSE00
2026-03-061070.62PUT0 1938.41FALSE00
2026-03-061080.5PUT1 8934.54FALSE-0.05-0.09
2026-03-061090.55PUT0 1538.01FALSE00
2026-03-061100.7PUT13 2133.14FALSE0.70
2026-03-061110.91PUT2 1633.62FALSE-0.04-0.04
2026-03-061121.18PUT1 1934.36FALSE-0.14-0.11
2026-03-061131.86PUT1 3834.64FALSE0.280.18
2026-03-061142.45PUT4 1234.55FALSE0.150.07
2026-03-061151.99PUT7 1533.83FALSE-0.07-0.03
2026-03-061162.2PUT4 232.36FALSE2.20
2026-03-061174.05PUT0 134.85FALSE00
2026-03-061183.25PUT5 1034.28FALSE-0.1-0.03
2026-03-061193.55PUT4 2335.73FALSE0.550.18
2026-03-061203.36PUT0 435.91TRUE00
2026-03-061215PUT3 235.73TRUE50
2026-03-061220PUT0 037.74TRUE00
2026-03-061230PUT0 037.84TRUE00
2026-03-061240PUT0 038.35TRUE00
2026-03-061258.37PUT0 242.58TRUE00
2026-03-061260PUT0 043.71TRUE00
2026-03-061270PUT0 045.43TRUE00
2026-03-061280PUT0 043.17TRUE00
2026-03-061290PUT0 047.91TRUE00
2026-03-0613012.05PUT0 4046.59TRUE00
2026-03-061310PUT0 050.42TRUE00
2026-03-061320PUT0 051.19TRUE00
2026-03-061330PUT0 055.27TRUE00
2026-03-061340PUT0 056.22TRUE00
2026-03-0613516.98PUT0 4056.06TRUE00
2026-03-061400PUT0 069.16TRUE00
2026-03-061450PUT0 075.57TRUE00
2026-03-061500PUT0 087.26TRUE00
2026-03-061550PUT0 095.45TRUE00
2026-03-061600PUT0 0103.18TRUE00
2026-03-13600CALL0 00TRUE00
2026-03-13650CALL0 00TRUE00
2026-03-13700CALL0 00TRUE00
2026-03-13750CALL0 00TRUE00
2026-03-13800CALL0 00TRUE00
2026-03-13850CALL0 00TRUE00
2026-03-13900CALL0 00TRUE00
2026-03-13910CALL0 00TRUE00
2026-03-13920CALL0 00TRUE00
2026-03-13930CALL0 00TRUE00
2026-03-13940CALL0 00TRUE00
2026-03-13950CALL0 00TRUE00
2026-03-13960CALL0 00TRUE00
2026-03-13970CALL0 00TRUE00
2026-03-13980CALL0 00TRUE00
2026-03-13990CALL0 00TRUE00
2026-03-1310018.75CALL5 242.41TRUE-0.36-0.02
2026-03-1310113.15CALL0 10TRUE00
2026-03-1310216.75CALL10 338.53TRUE16.750
2026-03-1310316.61CALL60 339.77TRUE16.610
2026-03-1310415.8CALL0 20TRUE00
2026-03-1310513.75CALL76 1733.33TRUE13.750
2026-03-1310613.75CALL0 90TRUE00
2026-03-1310712.96CALL0 360TRUE00
2026-03-1310812.18CALL0 30TRUE00
2026-03-1310911CALL0 50TRUE00
2026-03-131109.8CALL0 10719.61TRUE00
2026-03-131116.95CALL0 214.97TRUE00
2026-03-131126.69CALL1 1716.08TRUE6.690
2026-03-131136.99CALL1 323.79TRUE6.990
2026-03-131145.73CALL39 018.44TRUE5.730
2026-03-131155.4CALL2 2722.82TRUE5.40
2026-03-131164.7CALL10 5622.65TRUE0.020
2026-03-131173.95CALL76 1921.66TRUE-0.31-0.07
2026-03-131183.45CALL258 13922.3TRUE0.350.11
2026-03-131193.06CALL59 5723.32TRUE-0.39-0.11
2026-03-131202.55CALL11 2922.98FALSE-1.1-0.3
2026-03-131212.22CALL1 1223.65FALSE-0.72-0.24
2026-03-131221.89CALL17 2823.94FALSE0.090.05
2026-03-131231.7CALL2 120225.07FALSE0.250.17
2026-03-131241.24CALL3 11723.47FALSE-0.12-0.09
2026-03-131251.06CALL26 18024.01FALSE0.140.15
2026-03-131260.9CALL3 224.46FALSE-0.15-0.14
2026-03-131271.1CALL0 1924.39FALSE00
2026-03-131280.99CALL0 1125.43FALSE00
2026-03-131290CALL0 026.26FALSE00
2026-03-131300.4CALL2 4225.1FALSE-0.01-0.02
2026-03-131310.35CALL1 025.76FALSE0.350
2026-03-131320CALL0 033.66FALSE00
2026-03-131330CALL0 038.03FALSE00
2026-03-131340CALL0 039.72FALSE00
2026-03-131350.06CALL0 056.4FALSE00
2026-03-131400CALL0 051.51FALSE00
2026-03-131450CALL0 072.54FALSE00
2026-03-131500CALL0 079.94FALSE00
2026-03-131550CALL0 086.95FALSE00
2026-03-13600PUT0 0197.86FALSE00
2026-03-13650PUT0 0178.85FALSE00
2026-03-13700PUT0 0124.06FALSE00
2026-03-13750PUT0 0110.37FALSE00
2026-03-13800PUT0 0129.02FALSE00
2026-03-13850PUT0 0113.99FALSE00
2026-03-13900.5PUT0 399.89FALSE00
2026-03-13910PUT0 097.21FALSE00
2026-03-13920PUT0 094.7FALSE00
2026-03-13930PUT0 091.76FALSE00
2026-03-13940PUT0 089.12FALSE00
2026-03-13950.75PUT0 386.49FALSE00
2026-03-13960.33PUT0 483.87FALSE00
2026-03-13970.45PUT0 181.26FALSE00
2026-03-13980.43PUT0 359.19FALSE00
2026-03-13990.51PUT0 153.24FALSE00
2026-03-131000.53PUT0 251.04FALSE00
2026-03-131010.77PUT0 148.86FALSE00
2026-03-131021.15PUT0 246.85FALSE00
2026-03-131030.46PUT0 2056.54FALSE00
2026-03-131040.26PUT0 1137.8FALSE00
2026-03-131050.58PUT0 1537.07FALSE00
2026-03-131060.47PUT0 1145.57FALSE00
2026-03-131070.49PUT0 2137.51FALSE00
2026-03-131080.57PUT0 2036FALSE00
2026-03-131090.95PUT0 2033.18FALSE00
2026-03-131101.1PUT2 32733.5FALSE-0.45-0.29
2026-03-131111.25PUT7 532.76FALSE1.250
2026-03-131121.78PUT1 3833.23FALSE0.750.73
2026-03-131132.05PUT0 232.63FALSE00
2026-03-131142.17PUT1 033.58FALSE2.170
2026-03-131152.5PUT0 1733.28FALSE00
2026-03-131162.64PUT1 2031.4FALSE-0.34-0.11
2026-03-131172.94PUT0 733.33FALSE00
2026-03-131183.68PUT2 1432.76FALSE3.680
2026-03-131194.5PUT0 1534.12FALSE00
2026-03-131204.4PUT0 434.65TRUE00
2026-03-131214PUT0 134.72TRUE00
2026-03-131220PUT0 035.31TRUE00
2026-03-131230PUT0 036.06TRUE00
2026-03-131240PUT0 035.97TRUE00
2026-03-131250PUT0 039.02TRUE00
2026-03-131260PUT0 038.97TRUE00
2026-03-131270PUT0 040.04TRUE00
2026-03-131280PUT0 043.02TRUE00
2026-03-131290PUT0 039.33TRUE00
2026-03-131300PUT0 044.13TRUE00
2026-03-131310PUT0 045.96TRUE00
2026-03-131320PUT0 046.71TRUE00
2026-03-131330PUT0 044.36TRUE00
2026-03-131340PUT0 048.17TRUE00
2026-03-131350PUT0 051.12TRUE00
2026-03-131400PUT0 059.33TRUE00
2026-03-131450PUT0 068.97TRUE00
2026-03-131500PUT0 074.95TRUE00
2026-03-131550PUT0 082.03TRUE00
2026-03-204551.31CALL0 00TRUE00
2026-03-205069.25CALL340 41125.99TRUE1.150.02
2026-03-205564.2CALL2 10TRUE64.20
2026-03-206059.2CALL5 10TRUE59.20
2026-03-206553.89CALL2280 72103.76TRUE53.890
2026-03-207048.79CALL5060 13096.64TRUE48.790
2026-03-207544.01CALL2620 1360TRUE44.010
2026-03-208039.35CALL23251 75569.94TRUE0.40.01
2026-03-208534.3CALL125910 438557.47TRUE1.150.03
2026-03-209029.3CALL49621 165648.84TRUE0.30.01
2026-03-209523.75CALL36781 158053.37TRUE1.50.07
2026-03-2010018.9CALL138900 62290TRUE0.550.03
2026-03-2010513.7CALL135807 45680TRUE-0.6-0.04
2026-03-201109.33CALL319 648417.97TRUE0.680.08
2026-03-201155.75CALL394 827923.34TRUE0.590.11
2026-03-201203.2CALL1019 422825.08FALSE0.450.16
2026-03-201251.45CALL1275 339624.8FALSE0.140.11
2026-03-201300.61CALL222 141325.3FALSE0.060.11
2026-03-201350.27CALL24 70426.6FALSE0.010.04
2026-03-201400.15CALL107 57228.97FALSE00
2026-03-201450.1CALL0 16431.82FALSE00
2026-03-201500.06CALL0 65538.68FALSE00
2026-03-201550.08CALL0 41242.67FALSE00
2026-03-201600.1CALL0 33153.73FALSE00
2026-03-201650.12CALL0 12649.76FALSE00
2026-03-201700.01CALL0 4652.9FALSE00
2026-03-201750.04CALL0 9356.49FALSE00
2026-03-201800.01CALL0 3359.19FALSE00
2026-03-201850.08CALL0 28468.22FALSE00
2026-03-201900.16CALL0 46863.87FALSE00
2026-03-201950.18CALL0 5368.73FALSE00
2026-03-202000.02CALL0 28366.13FALSE00
2026-03-20450.08PUT0 38132.97FALSE00
2026-03-20500.02PUT3 120102.55FALSE-0.14-0.88
2026-03-20550.13PUT0 553110.27FALSE00
2026-03-20600.05PUT4 118290.67FALSE00
2026-03-20650.05PUT0 31688.21FALSE00
2026-03-20700.02PUT0 184474.08FALSE00
2026-03-20750.04PUT25 239161.54FALSE-0.01-0.2
2026-03-20800.08PUT0 264658.14FALSE00
2026-03-20850.05PUT0 498552.28FALSE00
2026-03-20900.1PUT21 338744.43FALSE-0.01-0.09
2026-03-20950.15PUT5 255739.43FALSE-0.05-0.25
2026-03-201000.31PUT48 304236.63FALSE-0.07-0.18
2026-03-201050.64PUT149 215134.09FALSE-0.11-0.15
2026-03-201101.5PUT235 103932.81FALSE-0.21-0.12
2026-03-201153.08PUT904 124732.13FALSE-0.15-0.05
2026-03-201205.5PUT639 53832.7TRUE-0.2-0.04
2026-03-201258.75PUT6 42235.61TRUE-0.34-0.04
2026-03-2013013.21PUT0 24938.56TRUE00
2026-03-2013520.03PUT0 9244.95TRUE00
2026-03-2014030.2PUT0 1953.05TRUE00
2026-03-2014529.28PUT0 457.13TRUE00
2026-03-2015057.2PUT0 066.17TRUE00
2026-03-201550PUT0 073.1TRUE00
2026-03-2016067.15PUT0 079.09TRUE00
2026-03-2016566.86PUT0 084.76TRUE00
2026-03-201700PUT0 090.18TRUE00
2026-03-201750PUT0 095.34TRUE00
2026-03-201800PUT0 0100.29TRUE00
2026-03-201850PUT0 0105.04TRUE00
2026-03-201900PUT0 0109.24TRUE00
2026-03-201950PUT0 0113.64TRUE00
2026-03-202000PUT0 0117.88TRUE00
2026-03-276060.61CALL0 10TRUE00
2026-03-27650CALL0 00TRUE00
2026-03-27700CALL0 00TRUE00
2026-03-27750CALL0 00TRUE00
2026-03-27800CALL0 00TRUE00
2026-03-27850CALL0 00TRUE00
2026-03-27900CALL0 00TRUE00
2026-03-27950CALL0 00TRUE00
2026-03-2710018.04CALL0 20TRUE00
2026-03-271010CALL0 00TRUE00
2026-03-271020CALL0 00TRUE00
2026-03-271030CALL0 00TRUE00
2026-03-271040CALL0 00TRUE00
2026-03-2710514.18CALL0 30TRUE00
2026-03-2710612.97CALL0 10TRUE00
2026-03-2710713.2CALL0 20TRUE00
2026-03-271089.83CALL0 10TRUE00
2026-03-271098.5CALL0 20TRUE00
2026-03-271109.01CALL1 018.93TRUE9.010
2026-03-271117.91CALL0 222.19TRUE00
2026-03-271128.57CALL3 1326.78TRUE8.570
2026-03-271137.21CALL0 1125.63TRUE00
2026-03-271145.85CALL5 124.31TRUE5.850
2026-03-271156.15CALL5 6024.28TRUE6.150
2026-03-271165.9CALL1 926.83TRUE0.260.05
2026-03-271175.15CALL54 1025.71TRUE-0.9-0.15
2026-03-271184.27CALL2 22523.57TRUE0.120.03
2026-03-271193.34CALL1 325.7TRUE-0.11-0.03
2026-03-271203.68CALL5 3825.98FALSE0.030.01
2026-03-271213.12CALL2 1625.13FALSE-0.27-0.08
2026-03-271223.57CALL0 2325.38FALSE00
2026-03-271233CALL0 1025.72FALSE00
2026-03-271242.34CALL0 1226.23FALSE00
2026-03-271251.87CALL4 7025.76FALSE0.120.07
2026-03-271261.25CALL0 826.14FALSE00
2026-03-271271.5CALL1 226.66FALSE0.620.7
2026-03-271281.25CALL1 726.3FALSE0.10.09
2026-03-271290CALL0 024.8FALSE00
2026-03-271300.94CALL0 2125.84FALSE00
2026-03-271310CALL0 031.67FALSE00
2026-03-271320CALL0 028.95FALSE00
2026-03-271330CALL0 025.36FALSE00
2026-03-271340CALL0 039.24FALSE00
2026-03-271350.38CALL4 2126.24FALSE0.380
2026-03-271400CALL0 032.49FALSE00
2026-03-271450CALL0 059.47FALSE00
2026-03-271500CALL0 065.3FALSE00
2026-03-271550CALL0 070.9FALSE00
2026-03-27600PUT0 0160.96FALSE00
2026-03-27650PUT0 0145.49FALSE00
2026-03-27700PUT0 0131.12FALSE00
2026-03-27750PUT0 094.45FALSE00
2026-03-27800PUT0 0104.95FALSE00
2026-03-27850PUT0 092.99FALSE00
2026-03-27900PUT0 081.62FALSE00
2026-03-27950PUT0 053.44FALSE00
2026-03-271000.47PUT0 740.89FALSE00
2026-03-271010PUT0 037.08FALSE00
2026-03-271020PUT0 036.32FALSE00
2026-03-271030.84PUT0 142.1FALSE00
2026-03-271040PUT0 038.15FALSE00
2026-03-271051.1PUT0 239.33FALSE00
2026-03-271060.76PUT0 5340.63FALSE00
2026-03-271071.55PUT0 133.47FALSE00
2026-03-271081.79PUT0 133.07FALSE00
2026-03-271091.68PUT0 232.87FALSE00
2026-03-271101.56PUT5 331.28FALSE1.560
2026-03-271111.5PUT0 1132.21FALSE00
2026-03-271122.15PUT0 332.86FALSE00
2026-03-271132.36PUT0 131.93FALSE00
2026-03-271140PUT0 031.78FALSE00
2026-03-271152.71PUT0 231.63FALSE00
2026-03-271163.56PUT0 131.88FALSE00
2026-03-271174.4PUT0 231.95FALSE00
2026-03-271184PUT0 331.33FALSE00
2026-03-271194.8PUT0 331.79FALSE00
2026-03-271205.14PUT0 132.21TRUE00
2026-03-271210PUT0 032.12TRUE00
2026-03-271225.17PUT0 132.64TRUE00
2026-03-271230PUT0 032.17TRUE00
2026-03-271240PUT0 033.65TRUE00
2026-03-271259.55PUT0 133.16TRUE00
2026-03-271260PUT0 034.38TRUE00
2026-03-271270PUT0 035.5TRUE00
2026-03-271280PUT0 035.6TRUE00
2026-03-271290PUT0 036.89TRUE00
2026-03-271300PUT0 036.74TRUE00
2026-03-271310PUT0 038.25TRUE00
2026-03-271320PUT0 037.02TRUE00
2026-03-271330PUT0 038.82TRUE00
2026-03-271340PUT0 041.03TRUE00
2026-03-271350PUT0 041.9TRUE00
2026-03-271400PUT0 045.43TRUE00
2026-03-271450PUT0 054.53TRUE00
2026-03-271500PUT0 061.76TRUE00
2026-03-271550PUT0 065.93TRUE00
2026-04-02600CALL0 00TRUE00
2026-04-02650CALL0 00TRUE00
2026-04-02700CALL0 00TRUE00
2026-04-02750CALL0 00TRUE00
2026-04-02800CALL0 00TRUE00
2026-04-02850CALL0 00TRUE00
2026-04-02900CALL0 00TRUE00
2026-04-02950CALL0 00TRUE00
2026-04-021000CALL0 00TRUE00
2026-04-021040CALL0 00TRUE00
2026-04-021050CALL0 021.97TRUE00
2026-04-021060CALL0 022.48TRUE00
2026-04-021070CALL0 021.05TRUE00
2026-04-0210810.57CALL10 00TRUE10.570
2026-04-0210910CALL0 223.02TRUE00
2026-04-021100CALL0 023.41TRUE00
2026-04-021110CALL0 024.76TRUE00
2026-04-021120CALL0 022.01TRUE00
2026-04-021137.91CALL1 025.61TRUE7.910
2026-04-021146.8CALL2 022.67TRUE6.80
2026-04-021157.93CALL0 122.64TRUE00
2026-04-021160CALL0 022.2TRUE00
2026-04-021170CALL0 023.82TRUE00
2026-04-021184.23CALL1 021.87TRUE4.230
2026-04-021190CALL0 025.42TRUE00
2026-04-021200CALL0 024.62FALSE00
2026-04-021214.25CALL0 123.58FALSE00
2026-04-021222.62CALL0 123.96FALSE00
2026-04-021230CALL0 024.47FALSE00
2026-04-021240CALL0 023.99FALSE00
2026-04-021252CALL14 025FALSE20
2026-04-021260CALL0 023.84FALSE00
2026-04-021270CALL0 024.96FALSE00
2026-04-021280CALL0 024.42FALSE00
2026-04-021290CALL0 024.79FALSE00
2026-04-021300CALL0 039.17FALSE00
2026-04-021310CALL0 031.12FALSE00
2026-04-021320CALL0 041.06FALSE00
2026-04-021330CALL0 028.98FALSE00
2026-04-021340.52CALL2 025.41FALSE0.520
2026-04-021350CALL0 044.24FALSE00
2026-04-021400CALL0 049.69FALSE00
2026-04-021450CALL0 055.26FALSE00
2026-04-021500CALL0 060.77FALSE00
2026-04-021550CALL0 066.08FALSE00
2026-04-02600PUT0 0133.33FALSE00
2026-04-02650PUT0 0135.34FALSE00
2026-04-02700PUT0 093.96FALSE00
2026-04-02750PUT0 0109.12FALSE00
2026-04-02800PUT0 073.79FALSE00
2026-04-02850PUT0 086.19FALSE00
2026-04-02900PUT0 075.85FALSE00
2026-04-02950PUT0 066.71FALSE00
2026-04-021000PUT0 058.89FALSE00
2026-04-021040PUT0 041.35FALSE00
2026-04-021050PUT0 039.89FALSE00
2026-04-021060PUT0 047.83FALSE00
2026-04-021070PUT0 034.22FALSE00
2026-04-021080PUT0 034.05FALSE00
2026-04-021090PUT0 034.1FALSE00
2026-04-021100PUT0 032.45FALSE00
2026-04-021110PUT0 033.35FALSE00
2026-04-021120PUT0 032.71FALSE00
2026-04-021132.68PUT0 233.14FALSE00
2026-04-021140PUT0 033.36FALSE00
2026-04-021150PUT0 032.76FALSE00
2026-04-021160PUT0 032.79FALSE00
2026-04-021170PUT0 032.94FALSE00
2026-04-021180PUT0 030.09FALSE00
2026-04-021190PUT0 032.58FALSE00
2026-04-021205.8PUT0 830.3TRUE00
2026-04-021210PUT0 033.47TRUE00
2026-04-021220PUT0 032.94TRUE00
2026-04-021230PUT0 033.74TRUE00
2026-04-021240PUT0 032.88TRUE00
2026-04-021250PUT0 032.77TRUE00
2026-04-021260PUT0 032.66TRUE00
2026-04-021270PUT0 033.38TRUE00
2026-04-021280PUT0 034.34TRUE00
2026-04-021290PUT0 034.87TRUE00
2026-04-021300PUT0 035.29TRUE00
2026-04-021310PUT0 035.43TRUE00
2026-04-021320PUT0 035.24TRUE00
2026-04-021330PUT0 036.14TRUE00
2026-04-021340PUT0 038.2TRUE00
2026-04-021350PUT0 038.39TRUE00
2026-04-021400PUT0 045.33TRUE00
2026-04-021450PUT0 050.84TRUE00
2026-04-021500PUT0 057.36TRUE00
2026-04-021550PUT0 063.08TRUE00
2026-04-174551.76CALL0 00TRUE00
2026-04-175043.14CALL0 00TRUE00
2026-04-175564.2CALL2 10TRUE64.20
2026-04-176059.08CALL13 40TRUE0.580.01
2026-04-176524.62CALL0 00TRUE00
2026-04-177047.85CALL795 640TRUE47.850
2026-04-177543.95CALL225 300TRUE43.950
2026-04-178039.65CALL645 5563.53TRUE1.680.04
2026-04-178534.44CALL4510 21350.41TRUE34.440
2026-04-179028.55CALL21482 9400TRUE28.550
2026-04-179524.07CALL12917 7700TRUE1.020.04
2026-04-1710018.77CALL0 20280TRUE00
2026-04-1710514.45CALL16 339022.78TRUE1.380.11
2026-04-1711010.12CALL130 215726.53TRUE-0.41-0.04
2026-04-171157.07CALL99 228025.88TRUE-0.23-0.03
2026-04-171204.45CALL343 257825.35FALSE-0.15-0.03
2026-04-171252.63CALL59 327225.5FALSE0.220.09
2026-04-171301.43CALL209 240325.44FALSE0.150.12
2026-04-171350.8CALL201 131026.15FALSE-0.08-0.09
2026-04-171400.4CALL20 68226.25FALSE0.40
2026-04-171450.22CALL0 5626.71FALSE00
2026-04-171500.12CALL1 527.78FALSE-0.06-0.33
2026-04-171550CALL0 033.03FALSE00
2026-04-171600CALL0 035.57FALSE00
2026-04-17450.1PUT0 23105.76FALSE00
2026-04-17500.36PUT0 28159.75FALSE00
2026-04-17550.02PUT0 42142.68FALSE00
2026-04-17600.05PUT0 3994.72FALSE00
2026-04-17650.13PUT0 46978.2FALSE00
2026-04-17700.05PUT18 67753.03FALSE00
2026-04-17750.1PUT0 92059.61FALSE00
2026-04-17800.1PUT23 145844.7FALSE0.10
2026-04-17850.1PUT0 95950.79FALSE00
2026-04-17900.23PUT22 68937.64FALSE0.230
2026-04-17950.47PUT3 98536.44FALSE-0.07-0.13
2026-04-171000.78PUT15 132133.88FALSE00
2026-04-171051.28PUT58 188231.34FALSE-0.2-0.14
2026-04-171102.35PUT128 78830.23FALSE-0.25-0.1
2026-04-171154PUT149 113630.03FALSE0.10.03
2026-04-171206.4PUT153 42129.31TRUE-0.07-0.01
2026-04-171257.75PUT0 3332.82TRUE00
2026-04-1713013.46PUT1 1232.11TRUE-0.29-0.02
2026-04-1713517PUT0 4135.5TRUE00
2026-04-1714025.92PUT0 4038.82TRUE00
2026-04-171450PUT0 044.26TRUE00
2026-04-171500PUT0 046.82TRUE00
2026-04-171550PUT0 054.56TRUE00
2026-04-171600PUT0 057.91TRUE00
2026-05-15450CALL0 00TRUE00
2026-05-155036.35CALL0 00TRUE00
2026-05-155528.87CALL0 00TRUE00
2026-05-156035.6CALL0 00TRUE00
2026-05-156554CALL5 265.35TRUE540
2026-05-157048.9CALL120 160TRUE48.90
2026-05-157544.15CALL150 240TRUE44.150
2026-05-158039.08CALL4120 1710TRUE0.110
2026-05-158534.06CALL6000 39142.1TRUE34.060
2026-05-159028.98CALL0 5110TRUE00
2026-05-159523.8CALL0 44327.46TRUE00
2026-05-1510019.99CALL27 56131.62TRUE0.260.01
2026-05-1510515.75CALL27 54630.46TRUE0.450.03
2026-05-1511012.43CALL42 117831.98TRUE-0.02-0
2026-05-151159.25CALL178 153931.28TRUE0.710.08
2026-05-151206.56CALL300 1032430.39FALSE0.060.01
2026-05-151254.62CALL227 238430.42FALSE0.020
2026-05-151303.3CALL7 121230.15FALSE0.390.13
2026-05-151352.14CALL33 33230.67FALSE0.270.14
2026-05-151401.31CALL49 18830.08FALSE0.160.14
2026-05-151450.82CALL0 7830.13FALSE00
2026-05-151500.64CALL0 54630.88FALSE00
2026-05-151550.34CALL0 632FALSE00
2026-05-151600.23CALL0 731.54FALSE00
2026-05-15450.02PUT0 6983.37FALSE00
2026-05-15500.16PUT0 5086.56FALSE00
2026-05-15550.05PUT0 4687.98FALSE00
2026-05-15600.09PUT0 10566.31FALSE00
2026-05-15650.2PUT0 55860.64FALSE00
2026-05-15700.15PUT0 52555.1FALSE00
2026-05-15750.15PUT0 29946.2FALSE00
2026-05-15800.29PUT33 102543.89FALSE0.020.07
2026-05-15850.45PUT12 59241.49FALSE0.150.5
2026-05-15900.66PUT0 60538.56FALSE00
2026-05-15951.11PUT1 91437.6FALSE0.260.31
2026-05-151001.58PUT20 39334.9FALSE-0.06-0.04
2026-05-151052.55PUT244 122834.09FALSE-0.23-0.08
2026-05-151103.95PUT16 48433.47FALSE0.10.03
2026-05-151156PUT53 70032.67FALSE0.20.03
2026-05-151208.15PUT22 18632.1TRUE-0.05-0.01
2026-05-1512510.75PUT1 931.94TRUE10.750
2026-05-1513014.5PUT1 16731.48TRUE00
2026-05-1513548.9PUT0 134.11TRUE00
2026-05-151400PUT0 036.08TRUE00
2026-05-1514561.59PUT0 038.74TRUE00
2026-05-1515035PUT0 2040.79TRUE00
2026-05-151550PUT0 044.63TRUE00
2026-05-151600PUT0 048.25TRUE00
2026-06-184539.95CALL0 00TRUE00
2026-06-185058.1CALL0 00TRUE00
2026-06-185564CALL3 10TRUE640
2026-06-186059.75CALL295 3679.23TRUE59.750
2026-06-186554.61CALL10 468.37TRUE54.610
2026-06-187048.91CALL2060 1060TRUE48.910
2026-06-187544.31CALL3920 18147.35TRUE44.310
2026-06-188038.99CALL5862 3540TRUE1.230.03
2026-06-188533.6CALL35412 10050TRUE-0.1-0
2026-06-189029.35CALL3 206631.53TRUE0.620.02
2026-06-189523.72CALL0 196330.46TRUE00
2026-06-1810019.95CALL57 185627.53TRUE0.280.01
2026-06-1810516.26CALL9 129729.37TRUE0.030
2026-06-1811012.75CALL104 268129.15TRUE0.750.06
2026-06-181159.68CALL227 179929.45TRUE-0.27-0.03
2026-06-181207.2CALL237 338328.58FALSE0.440.07
2026-06-181255.16CALL48 120128.24FALSE-0.05-0.01
2026-06-181303.69CALL51 186628.37FALSE0.20.06
2026-06-181352.6CALL11 35128.53FALSE0.370.17
2026-06-181401.82CALL12 54928.78FALSE0.220.14
2026-06-181451.18CALL3 13628.47FALSE0.470.66
2026-06-181500.78CALL20 137828.51FALSE-0.01-0.01
2026-06-181550.56CALL0 17529.36FALSE00
2026-06-181600.37CALL0 34131.68FALSE00
2026-06-181650.25CALL0 9331.52FALSE00
2026-06-181700.26CALL0 7632.63FALSE00
2026-06-181750.2CALL0 4234.23FALSE00
2026-06-181800.26CALL0 2638.72FALSE00
2026-06-181850.14CALL0 3136.96FALSE00
2026-06-181900.14CALL1 2836.24FALSE0.140
2026-06-181950.11CALL0 17439.53FALSE00
2026-06-182000.09CALL0 23739.87FALSE00
2026-06-18450.06PUT0 16664.12FALSE00
2026-06-18500.04PUT0 13177.8FALSE00
2026-06-18550.09PUT0 10962.93FALSE00
2026-06-18600.09PUT0 46752.2FALSE00
2026-06-18650.11PUT0 128047.42FALSE00
2026-06-18700.15PUT0 180447.76FALSE00
2026-06-18750.26PUT0 381642.51FALSE00
2026-06-18800.41PUT0 830739.22FALSE00
2026-06-18850.56PUT0 555938.83FALSE00
2026-06-18900.99PUT1 193436.47FALSE0.990
2026-06-18951.55PUT64 338535.35FALSE-0.05-0.03
2026-06-181002.4PUT123 258434.59FALSE-0.34-0.12
2026-06-181053.38PUT26 191433.79FALSE-0.27-0.07
2026-06-181104.96PUT64 94733.46FALSE-0.54-0.1
2026-06-181157.2PUT50 85133.06FALSE-0.4-0.05
2026-06-181209.88PUT13 38233.48TRUE-0.37-0.04
2026-06-1812513.35PUT0 138332.68TRUE00
2026-06-1813025.97PUT0 31433.38TRUE00
2026-06-1813525.98PUT0 4235.96TRUE00
2026-06-1814026.95PUT0 3536.6TRUE00
2026-06-1814539.49PUT0 4137.78TRUE00
2026-06-1815057.4PUT0 439.47TRUE00
2026-06-1815541.3PUT0 4140.94TRUE00
2026-06-1816046.11PUT0 4045.12TRUE00
2026-06-1816568.95PUT0 246.13TRUE00
2026-06-1817074.5PUT0 049.03TRUE00
2026-06-181750PUT0 051.79TRUE00
2026-06-181800PUT0 053.69TRUE00
2026-06-181850PUT0 055.44TRUE00
2026-06-181900PUT0 058.59TRUE00
2026-06-181950PUT0 060.51TRUE00
2026-06-182000PUT0 062.32TRUE00
2026-07-17500CALL0 00TRUE00
2026-07-17550CALL0 00TRUE00
2026-07-176036.5CALL0 10TRUE00
2026-07-176540.68CALL0 10TRUE00
2026-07-177038.78CALL0 10TRUE00
2026-07-17750CALL0 00TRUE00
2026-07-178039.61CALL10 444.04TRUE39.610
2026-07-178534.02CALL70 320TRUE34.020
2026-07-179031.82CALL0 810TRUE00
2026-07-179525.5CALL2 39334.7TRUE-0.65-0.02
2026-07-1710020.12CALL18 26530.06TRUE20.120
2026-07-1710516.23CALL6 24530.16TRUE0.350.02
2026-07-1711012.92CALL6 20829.67TRUE-0.13-0.01
2026-07-1711510.5CALL52 28428.98TRUE-0.19-0.02
2026-07-171208.09CALL53 68428.94FALSE-0.05-0.01
2026-07-171256CALL5 157628.49FALSE-0.1-0.02
2026-07-171304.25CALL39 75227.78FALSE0.060.01
2026-07-171353.05CALL67 39327.71FALSE0.420.16
2026-07-171402.16CALL28 17127.7FALSE0.110.05
2026-07-171451.6CALL8 19427.26FALSE0.080.05
2026-07-171501.04CALL30 44527.73FALSE-0.31-0.23
2026-07-171550.63CALL0 127.67FALSE00
2026-07-171600.49CALL0 1330.45FALSE00
2026-07-171650.41CALL0 228.76FALSE00
2026-07-17500.08PUT0 1465.27FALSE00
2026-07-17550.12PUT0 863.8FALSE00
2026-07-17600.2PUT0 17357.8FALSE00
2026-07-17650.29PUT0 1252.85FALSE00
2026-07-17700.2PUT0 3840.14FALSE00
2026-07-17750.38PUT0 2340.32FALSE00
2026-07-17800.56PUT0 152738.45FALSE00
2026-07-17851.05PUT1 13438.54FALSE0.150.17
2026-07-17901.21PUT0 95234.77FALSE00
2026-07-17951.7PUT0 28533.93FALSE00
2026-07-171002.63PUT7 27433.58FALSE0.380.17
2026-07-171053.77PUT13 61332.83FALSE-0.23-0.06
2026-07-171105.65PUT11 16031.76FALSE5.650
2026-07-171158.1PUT151 14532.7FALSE0.30.04
2026-07-1712010.23PUT229 12531.15TRUE10.230
2026-07-1712513.2PUT0 932.44TRUE00
2026-07-171300PUT0 033.13TRUE00
2026-07-171350PUT0 033.32TRUE00
2026-07-171400PUT0 034.1TRUE00
2026-07-171450PUT0 034.96TRUE00
2026-07-171500PUT0 035.11TRUE00
2026-07-171550PUT0 037.52TRUE00
2026-07-171600PUT0 037.63TRUE00
2026-07-171650PUT0 041.46TRUE00
2026-09-184550.4CALL0 00TRUE00
2026-09-185068.3CALL245 270TRUE68.30
2026-09-185563.96CALL13 30TRUE63.960
2026-09-186058.83CALL191 170TRUE58.830
2026-09-186553.9CALL1920 1020TRUE53.90
2026-09-187048.9CALL3840 2030TRUE48.90
2026-09-187544.01CALL3840 22038.54TRUE44.010
2026-09-188039.14CALL455 68036.8TRUE0.140
2026-09-188535.88CALL0 14700TRUE00
2026-09-189028.75CALL0 113029.34TRUE00
2026-09-189524.45CALL4 122131.74TRUE-0.04-0
2026-09-1810021.19CALL0 373530.3TRUE00
2026-09-1810518.01CALL8 174130.02TRUE0.970.06
2026-09-1811014.5CALL0 325030.52TRUE00
2026-09-1811512.5CALL10 87530.83TRUE1.290.12
2026-09-181209.97CALL6 138030.19FALSE0.170.02
2026-09-181257.5CALL11 54331.06FALSE-0.16-0.02
2026-09-181306.2CALL6 83929.64FALSE0.270.05
2026-09-181354.5CALL40 25828.47FALSE0.190.04
2026-09-181403.55CALL6 119628.79FALSE-0.01-0
2026-09-181452.59CALL0 37527.8FALSE00
2026-09-181501.99CALL13 45028.47FALSE-0.14-0.07
2026-09-181551.32CALL0 12328.54FALSE00
2026-09-181601.13CALL0 2528.9FALSE00
2026-09-181651CALL0 128.56FALSE00
2026-09-181700CALL0 027.98FALSE00
2026-09-181750CALL0 029.48FALSE00
2026-09-18450.05PUT0 26267.05FALSE00
2026-09-18500.15PUT0 19462.64FALSE00
2026-09-18550.4PUT0 140556.17FALSE00
2026-09-18600.34PUT0 94851.35FALSE00
2026-09-18650.62PUT0 78753.23FALSE00
2026-09-18700.53PUT0 173244.03FALSE00
2026-09-18750.77PUT0 134541.02FALSE00
2026-09-18801.24PUT8 166038.5FALSE0.240.24
2026-09-18851.67PUT1 271736.72FALSE-0.03-0.02
2026-09-18902.05PUT0 190536.51FALSE00
2026-09-18953.34PUT6 152935.15FALSE0.040.01
2026-09-181004.3PUT1 115233.52FALSE-0.16-0.04
2026-09-181056.18PUT0 113833.84FALSE00
2026-09-181107.65PUT3 15332.59FALSE-0.05-0.01
2026-09-181159.75PUT3 6431.95FALSE9.750
2026-09-1812012.3PUT1 11931.66TRUE0.050
2026-09-1812516.7PUT0 5932.5TRUE00
2026-09-1813020.2PUT0 6532.43TRUE00
2026-09-1813523.92PUT0 6032.47TRUE00
2026-09-1814040.95PUT0 232.48TRUE00
2026-09-1814540.6PUT0 232.48TRUE00
2026-09-1815036.1PUT0 2434.03TRUE00
2026-09-1815546.65PUT0 034.84TRUE00
2026-09-181600PUT0 034.44TRUE00
2026-09-181650PUT0 037.16TRUE00
2026-09-181700PUT0 036.48TRUE00
2026-09-181750PUT0 038.96TRUE00
2026-12-185069.95CALL105 1273.4TRUE69.950
2026-12-18550CALL0 00TRUE00
2026-12-186059.91CALL10 459.12TRUE59.910
2026-12-186554.91CALL10 353.09TRUE54.910
2026-12-187048.95CALL1920 9346.25TRUE48.950
2026-12-187543.05CALL125 5937.21TRUE43.050
2026-12-188029.95CALL0 440TRUE00
2026-12-188531.27CALL0 830.64TRUE00
2026-12-189029.68CALL1 7026.82TRUE-0.12-0
2026-12-189525.38CALL5 15131.96TRUE-1.14-0.04
2026-12-1810023.25CALL1 47432.1TRUE1.970.09
2026-12-1810519.55CALL54 50330.59TRUE0.420.02
2026-12-1811016.72CALL2 43630.72TRUE0.80.05
2026-12-1811513.29CALL0 66329.66TRUE00
2026-12-1812011.7CALL9 63830.09FALSE1.20.11
2026-12-181258.86CALL12 46729.62FALSE-1.09-0.11
2026-12-181307.8CALL1 53129.31FALSE0.40.05
2026-12-181356.3CALL2 24529.04FALSE0.220.04
2026-12-181405.03CALL6 14728.75FALSE0.110.02
2026-12-181454.02CALL0 24127.86FALSE00
2026-12-181503.32CALL7 13928.88FALSE-0.12-0.03
2026-12-181552.27CALL0 2428.45FALSE00
2026-12-181601.3CALL0 927.94FALSE00
2026-12-181651CALL0 128.9FALSE00
2026-12-181700CALL0 027.17FALSE00
2026-12-181751.12CALL0 328.4FALSE00
2026-12-181800CALL0 037.92FALSE00
2026-12-18500.21PUT0 312250.17FALSE00
2026-12-18550.28PUT0 4845.29FALSE00
2026-12-18600.4PUT0 63741.88FALSE00
2026-12-18650.73PUT0 34241.14FALSE00
2026-12-18701.98PUT0 84139.78FALSE00
2026-12-18751.35PUT0 24538.5FALSE00
2026-12-18801.84PUT0 166035.21FALSE00
2026-12-18852.71PUT0 28536.39FALSE00
2026-12-18902.66PUT0 6334.91FALSE00
2026-12-18955PUT0 36333.97FALSE00
2026-12-181006.1PUT30 100733.45FALSE6.10
2026-12-181056.97PUT0 45933.26FALSE00
2026-12-181109.8PUT0 13733.81FALSE00
2026-12-1811511.63PUT0 18633.05FALSE00
2026-12-1812014.95PUT0 3833.18TRUE00
2026-12-1812518.3PUT0 1033.28TRUE00
2026-12-1813027.58PUT0 3832.25TRUE00
2026-12-1813533.12PUT0 1232.17TRUE00
2026-12-1814046.71PUT0 133TRUE00
2026-12-1814533.28PUT0 731.96TRUE00
2026-12-1815044.41PUT0 132.46TRUE00
2026-12-181550PUT0 032.67TRUE00
2026-12-1816053.12PUT0 134.35TRUE00
2026-12-181650PUT0 034.12TRUE00
2026-12-181700PUT0 034.46TRUE00
2026-12-181750PUT0 035.56TRUE00
2026-12-181800PUT0 036.52TRUE00
2027-01-154573.25CALL265 310TRUE-0.83-0.01
2027-01-155068.45CALL265 310TRUE68.450
2027-01-155564.07CALL84 853.14TRUE-1.79-0.03
2027-01-156059.89CALL3840 15357.22TRUE59.890
2027-01-156553.11CALL7681 4250TRUE53.110
2027-01-157049.09CALL11525 7730TRUE1.550.03
2027-01-157543.93CALL501 7320TRUE-3.07-0.07
2027-01-158039.2CALL20 287130.32TRUE0.820.02
2027-01-158534.6CALL2 334329.61TRUE1.240.04
2027-01-159030.74CALL17 252431.71TRUE-0.08-0
2027-01-159526.81CALL5 86431.28TRUE0.10
2027-01-1510022.5CALL119 325930.74TRUE0.30.01
2027-01-1510519.87CALL33 242630.43TRUE2.070.12
2027-01-1511016.75CALL22 299829.73TRUE0.940.06
2027-01-1511515.1CALL24 207129.08TRUE1.350.1
2027-01-1512012.25CALL34 238130.27FALSE0.270.02
2027-01-151259.85CALL37 763629.16FALSE0.650.07
2027-01-151308.12CALL6 329128.97FALSE0.120.02
2027-01-151356.3CALL10 187727.94FALSE-0.01-0
2027-01-151405.45CALL30 141928.75FALSE-0.13-0.02
2027-01-151454.21CALL67 214928.04FALSE0.180.04
2027-01-151503.6CALL80 544128.62FALSE0.40.13
2027-01-151552.74CALL1 158028FALSE-0.51-0.16
2027-01-151602.2CALL0 419630.47FALSE00
2027-01-151651.85CALL2 15728.37FALSE1.850
2027-01-151701.45CALL1 32528.2FALSE0.130.1
2027-01-151751.35CALL1 121729.23FALSE1.350
2027-01-151801.02CALL63 308628.81FALSE-0.12-0.11
2027-01-151850.94CALL0 103928.79FALSE00
2027-01-151900.78CALL0 79529.6FALSE00
2027-01-151950.5CALL0 59729.06FALSE00
2027-01-152000.48CALL37 710129.48FALSE0.010.02
2027-01-15450.43PUT1 221053.7FALSE0.430
2027-01-15500.48PUT1 282549.25FALSE0.480
2027-01-15550.45PUT0 160545.02FALSE00
2027-01-15600.75PUT1 258543.4FALSE-0.03-0.04
2027-01-15650.83PUT8 262639.76FALSE-0.12-0.13
2027-01-15701.15PUT3 344738.32FALSE0.120.12
2027-01-15751.65PUT0 373637.58FALSE00
2027-01-15802.2PUT1 260136.24FALSE0.010
2027-01-15852.85PUT3 381334.87FALSE0.040.01
2027-01-15904.31PUT10 746535.97FALSE0.490.13
2027-01-15954.95PUT0 277133.51FALSE00
2027-01-151006.45PUT38 345832.97FALSE0.10.02
2027-01-151058.55PUT8 124433.47FALSE8.550
2027-01-1511010.85PUT1 86933.71FALSE2.260.26
2027-01-1511513.25PUT1 115533.51FALSE13.250
2027-01-1512015.5PUT2 45232.38TRUE0.50.03
2027-01-1512517.85PUT2 21330.92TRUE17.850
2027-01-1513020.3PUT0 39232.07TRUE00
2027-01-1513531.05PUT0 13431.86TRUE00
2027-01-1514035.9PUT0 28132.01TRUE00
2027-01-1514539PUT0 18730.65TRUE00
2027-01-1515035.25PUT0 8631.08TRUE00
2027-01-1515548.75PUT0 2032.42TRUE00
2027-01-1516052.5PUT0 1131.71TRUE00
2027-01-1516558.7PUT0 432.37TRUE00
2027-01-1517062.25PUT0 2133.89TRUE00
2027-01-1517579.07PUT0 034.04TRUE00
2027-01-151800PUT0 034.99TRUE00
2027-01-151850PUT0 035.79TRUE00
2027-01-151900PUT0 036.46TRUE00
2027-01-151950PUT0 037.48TRUE00
2027-01-1520096PUT0 239.4TRUE00
2028-01-214574.1CALL111 120TRUE74.10
2028-01-215069.13CALL26 40TRUE69.130
2028-01-215564.03CALL39 80TRUE64.030
2028-01-216058.4CALL400 630TRUE58.40
2028-01-216553.87CALL20 680TRUE53.870
2028-01-217049.09CALL4 1940TRUE0.620.01
2028-01-217544.5CALL0 2840TRUE00
2028-01-218040.03CALL5 34230.07TRUE1.030.03
2028-01-218536.6CALL3 67831.82TRUE0.020
2028-01-219033CALL0 19532.63TRUE00
2028-01-219530CALL0 9931.01TRUE00
2028-01-2110026.15CALL9 91430.2TRUE-0.45-0.02
2028-01-2110522.8CALL1 27929.03TRUE-1.2-0.05
2028-01-2111021.55CALL3 128831.2TRUE0.540.03
2028-01-2111519.07CALL2 89030.72TRUE0.070
2028-01-2112017.39CALL2 39631.24FALSE0.610.04
2028-01-2112515.5CALL3 87531.07FALSE0.690.05
2028-01-2113013.35CALL7 46330.2FALSE-1.5-0.1
2028-01-2113511.9CALL4 8930.19FALSE-0.34-0.03
2028-01-2114010.09CALL3 42129.32FALSE-0.44-0.04
2028-01-211459.4CALL4 25630.11FALSE9.40
2028-01-211508.48CALL2 26730.31FALSE8.480
2028-01-211557.48CALL0 5829.23FALSE00
2028-01-211606.62CALL74 48930.1FALSE-0.28-0.04
2028-01-211655.6CALL0 36630.22FALSE00
2028-01-211705.55CALL75 62030.75FALSE5.550
2028-01-211754.21CALL2 1229.07FALSE4.210
2028-01-211800CALL0 031.94FALSE00
2028-01-21450.83PUT0 27042.52FALSE00
2028-01-21501.45PUT3 25642.36FALSE1.450
2028-01-21551.79PUT2 7240.27FALSE1.790
2028-01-21602.16PUT0 57338.32FALSE00
2028-01-21653.55PUT0 59838.78FALSE00
2028-01-21703.93PUT0 50036.69FALSE00
2028-01-21754.65PUT0 105237.02FALSE00
2028-01-21805.95PUT3 97035.65FALSE-0.1-0.02
2028-01-21856.9PUT6 56634.12FALSE-0.15-0.02
2028-01-21908.63PUT0 34834.16FALSE00
2028-01-21959.8PUT0 158933.41FALSE00
2028-01-2110012.1PUT0 40232.89FALSE00
2028-01-2110515.02PUT7 33534.03FALSE15.020
2028-01-2111016.32PUT2 27331.87FALSE-0.08-0
2028-01-2111518.75PUT49 19731.45FALSE18.750
2028-01-2112021.45PUT2 55131.18TRUE1.450.07
2028-01-2112524.42PUT2 12231.08TRUE24.420
2028-01-2113027.63PUT2 12131.11TRUE27.630
2028-01-2113534.1PUT0 2031.69TRUE00
2028-01-2114040.1PUT0 3331.55TRUE00
2028-01-2114537.25PUT0 430.97TRUE00
2028-01-2115048.15PUT0 2131.04TRUE00
2028-01-2115547.5PUT0 530.33TRUE00
2028-01-2116053.84PUT0 429.97TRUE00
2028-01-211650PUT0 029.85TRUE00
2028-01-211700PUT0 030.32TRUE00
2028-01-211750PUT0 029.58TRUE00
2028-01-211800PUT0 029.46TRUE00

Latest UPS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST18$172.775
Jun 13, 2022 7:59 PM EST100$172.735
Jun 13, 2022 7:59 PM EST29$172.725
Jun 13, 2022 7:59 PM EST1$172.76
Jun 13, 2022 7:59 PM EST100$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-255Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-01Norman M. Jr BrothersSVP, General Counsel & SecSell1,500.00106.03159,045.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsSell5,000.00109.72548,600.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,469.00106.87156,992.0310,254.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy300.00106.4331,929.0010,554.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Scott A. PriceChief Strat. & Transform. Off.Buy6,471.0110,732.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,585.0010,775.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,382.0011,039.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14Kevin M WarrenChief Marketing OfficerBuy5,255.1611,122.19https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,691.00111.80189,053.8012,957.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29CAROL B TOMEChief Executive OfficerBuy10,100.0099.331,003,233.0013,036.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,265.00104.45132,129.2514,222.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28DAVID P ABNEYDirectorSell1,264.00159.69201,850.181,452.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,539.6615,314.76https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,212.00106.43128,993.1615,434.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,058.4416,098.34https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy734.00106.8778,442.5816,168.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy573.0098.7756,595.2116,741.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy488.00101.9349,741.8417,229.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14Scott A. PriceChief Strat. & Transform. Off.Buy9,483.8217,259.80https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12Brian NewmanChief Financial OfficerBuy1,763.161,763.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy839.6317,770.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22Kevin M WarrenChief Marketing OfficerBuy8,723.3018,342.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy571.4918,342.46https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy342.1718,684.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy252.9118,937.55https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy250.7019,188.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,787.72197,436.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,585.80200,022.77https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13Richard N. PeretzChief Financial OfficerSell9,112.21111.181,013,107.1620,098.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,054.57202,077.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy1,531.75203,609.09https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy818.62204,427.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22Scott A. PriceChief Strat. & Transform. Off.Buy6,701.3021,281.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27DAVID P ABNEYDirectorSell61,436.21160.579,865,033.17220,853.05https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23George WillisPresident, US OperationsBuy449.162,240.13https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,886.98233,284.44https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,677.27235,961.70https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,126.93238,088.63https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy869.1923,842.07https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy1,586.18239,674.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,745.0067.18654,669.10240,029.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12Philippe R GilbertPres, Supply Chain SolutionsBuy2,344.582,419.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy591.8224,433.89https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy355.3624,789.25https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,620.0076.89739,681.80249,649.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy259.9125,049.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25DAVID P ABNEYChairman and CEOBuy54,965.00254,970.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23George WillisPresident, US OperationsBuy342.822,582.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,357.0074.25694,757.25259,006.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy949.1628,586.44https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy852.682,878.38https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23George WillisPresident, US OperationsBuy306.192,889.14https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22Richard N. PeretzSVPBuy983.4628,915.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy769.5129,355.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13Nando CesaronePresident, UPS InternationalBuy150.00111.5416,731.002,941.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25Norman M. Jr BrothersSVP, General Counsel & SecBuy11,578.0029,703.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22Richard N. PeretzSVPBuy796.2929,711.96https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy577.2329,933.18https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy325.3530,258.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy597.4630,309.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy69,973.00305,452.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy324.1430,582.68https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy336.5430,645.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy839.6131,535.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23George WillisPresident, US OperationsBuy290.313,179.45https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy629.7932,165.74https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy17,371.64322,824.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy315.6532,481.39https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy380.283,258.66https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy242.5932,723.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy240.0532,964.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy205.193,335.80https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23George WillisPresident, US OperationsBuy275.633,455.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecSell9,825.00159.151,563,604.5434,971.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy250.303,508.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy181.463,517.26https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy894.9935,751.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25Richard N. PeretzChief Financial OfficerBuy16,117.0035,885.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy879.3236,630.60https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy169.473,686.73https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy694.4537,325.05https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy528.1337,853.17https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy345.8238,198.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy148.083,834.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy14,268.0038,342.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy868.1639,239.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,038.7639,545.75https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy651.0339,890.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy327.4440,218.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy249.5640,467.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,010.8840,556.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,855.00106.87625,723.8540,826.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy714.7141,271.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy704.0341,975.37https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy625.3442,600.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25Juan R. PerezChief Info. & Engineering Off.Buy11,578.0043,473.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy5,451.9443,794.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy926.5243,937.09https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy910.9444,848.03https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy718.6445,566.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy547.2846,113.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,820.0098.77574,841.4046,646.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18Brian NewmanChief Financial OfficerBuy45,765.5446,964.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01James J. BarberChief Operating OfficerSell1,500.00116.43174,640.9548,344.33https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25Kathleen M. GutmannChief Sales & Solutions OffBuy12,087.0048,732.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21Richard N. PeretzSVPBuy20,205.0049,588.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21Charlene A ThomasChief Human Resources OfficerBuy1,606.005,050.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22George WillisPresident, US OperationsBuy464.885,217.50https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy14,199.0053,998.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Richard N. PeretzSVPBuy5,196.1754,785.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22George WillisPresident, US OperationsBuy354.615,572.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffSell7,766.00156.771,217,475.8256,184.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25James J. BarberChief Operating OfficerBuy16,629.0057,347.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22George WillisPresident, US OperationsBuy317.905,890.01https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18Charlene A ThomasChief Human Resources OfficerBuy655.00111.8073,229.005,903.99https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy5,518.2159,517.19https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy14,910.0059,587.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,505.0076.89269,499.4559,689.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18Charlene A ThomasChief Human Resources OfficerBuy1,751.686,011.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22George WillisPresident, US OperationsBuy300.896,190.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,498.0082.87289,879.2663,187.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy776.636,363.02https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy5,889.9665,477.91https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,069.0074.25227,873.2566,256.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy394.076,757.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25Nando CesaronePresident, UPS InternationalBuy3,846.006,787.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,056.1467,979.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,012.8168,992.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy745.6569,737.72https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy727.7770,465.50https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,949.00101.93198,661.577,067.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy665.2871,130.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25George WillisPresident, US OperationsBuy4,668.007,226.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsBuy13,822.0083,014.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23Kevin M WarrenChief Marketing OfficerBuy8,424.698,442.03https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,718.0098.77169,686.868,785.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm