United Parcel Service, Inc

(NYSE:UPS)

Latest On United Parcel Service, Inc (UPS):

Date/Time Type Description Signal Details
2024-08-19 05:55 ESTDividendA dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.Neutral
2024-05-10 05:55 ESTDividendA dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-16 05:12 ESTDividendA dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-10 04:54 ESTDividendA dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:55 ESTDividendA dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-28 11:11 ESTNewsUPS Delivers The Dividend GoodsN/A
2023-05-27 07:40 ESTNewsDespite The Headwinds, UPS Is Still A Long-Term ProspectN/A
2023-05-16 19:51 ESTNewsUPS could have a rocky summer amid Teamsters showdown - is the stock a buy?N/A
2023-05-12 05:55 ESTDividendA dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-05 19:39 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-04 04:57 ESTNewsUPS declares $1.62 dividendN/A
2023-04-26 10:42 ESTNewsUnited Parcel Service: Weak Results But A Buy For The Long TermN/A
2023-04-26 10:42 ESTNewsUPS upgraded at Wolfe Research after post-earnings plungeN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. (UPS) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 22:33 ESTNewsWhy did UPS stock tumble on Tuesday? Earnings miss, downbeat guidanceN/A
2023-04-25 10:24 ESTNewsUPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80MN/A
2023-04-25 10:24 ESTNewsUPS stock drives lower as earnings underdeliver, guidance disappointsN/A
2023-04-25 10:24 ESTNews6 stocks to watch on Tuesday: UPS, General Motors, 3M and moreN/A
2023-04-24 23:00 ESTNewsUPS: Near-Term Headwinds Keep Me On SidelinesN/A
2023-04-24 23:00 ESTNewsUPS Q1 2023 Earnings PreviewN/A
2023-04-11 19:43 ESTNewsUPS placed on Positive Catalyst Watch at J.P. MorganN/A
2023-04-08 16:22 ESTNewsUPS: Cheaper, But Not Cheap EnoughN/A
2023-04-06 20:13 ESTNewsUPS: Peaking Profits And The Threat Of Amazon Make This Company A SellN/A
2023-04-05 13:39 ESTNewsUPS May Be Boring, But The Dividend Growth Is ImmenseN/A
2023-03-08 01:39 ESTNewsUPS reaffirms full-year guidance, preps to sell 50-year senior notesN/A
2023-03-06 05:39 ESTNewsUPS: Despite Multiple Challenges, It Has Solid Growth ProspectsN/A
2023-03-02 22:53 ESTNewsUnited Parcel Service: Attractively Valued But Uncertainty Is HighN/A
2023-02-17 04:54 ESTDividendA dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-02 10:25 ESTNewsUPS Has Enormous Potential But Must Act Further To Fully Realize ItN/A
2023-01-31 21:04 ESTNewsUnited Parcel Service, Inc. (UPS) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 08:02 ESTNewsUPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03BN/A
2023-01-31 08:02 ESTNewsUPS raises dividend by 6.6% to $1.62, approves new $5B buyback programN/A
2023-01-31 08:02 ESTNewsUPS delivers mixed earnings result, downbeat revenue outlookN/A
2023-01-30 19:37 ESTNewsUPS: Tough Times AheadN/A
2023-01-30 19:37 ESTNewsUPS earnings preview: Is pessimism priced in?N/A
2023-01-19 11:24 ESTNewsUnited Parcel Service Delivers The Dividend GoodsN/A
2023-01-11 15:23 ESTNewsFedEx and UPS are on watch after FAA computer outage grounds flights nationallyN/A
2022-12-30 00:18 ESTNewsUPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over TimeN/A
2022-12-15 00:05 ESTNewsHere's Why We Prefer UPS Over FedExN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: Company Fundamentals Not In Unity With The Stock PriceN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: How 'Better And Bolder' WorksN/A
2022-12-08 15:12 ESTNewsUPS Stock Forecast For 2023: What To Watch ForN/A
2022-12-01 19:06 ESTNewsNext catalyst? Tesla holds delivery event for first Semi truckN/A
2022-11-29 14:11 ESTNewsDeutsche Bank says it is time to buy transportation stocks againN/A
2022-11-23 03:33 ESTNewsHead-to-Head: FedEx vs. UPS, which shipping firm is a better buy?N/A
2022-11-10 04:55 ESTDividendA dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.Neutral
2022-11-09 13:48 ESTNewsFedEx And UPS: For Value, Look ElsewhereN/A
2022-10-26 23:56 ESTNewsUnited Parcel Service Delivers: It Will Deliver MoreN/A
2022-10-25 17:42 ESTNewsUPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120MN/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

UPS Quotes by TradingView

See Advanced Chart

General

  • Name United Parcel Service, Inc
  • Symbol UPS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Full Time Employees 273,510
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.ups.com
View More

Valuation

  • Trailing PE 104.03
  • Forward PE 17.79
  • Price/Sales (Trailing 12 Mt.) 1.65
  • Price/Book (Most Recent Quarter) 212.01
  • Enterprise Value Revenue 1.9
  • Enterprise Value EBITDA 30.66
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.89
  • Next Year EPS Estimate $9.61
  • Next Quarter EPS Estimate $1.56
  • Profit Margin 2%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 68%
  • Revenue 84.63 billion
  • Earnings Per Share $1.54
  • Revenue Per Share $97.61
  • Gross Profit 11.49 billion
  • Quarterly Earnings Growth 21%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.34
  • Environment Score 8.62
  • Social Score 12.03
  • Governance Score 9.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 138.9 billion
  • EBITDA 4.11 billion
  • PE Ratio 17.92
  • PEG Ratio 1.98
  • Analyst Target Price $176.11
  • Book Value Per Share $0.76
View More

Share Statistics

  • Shares Outstanding 719.51 million
  • Shares Float 719.17 million
  • % Held by Insiders 1%
  • % Held by Institutions 69.48%
  • Shares Short 7.46 million
  • Shares Short Prior Month 7.03 million
  • Short Ratio 2.08
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $176.92
  • 52 Week Low $86.35
  • 50 Day Moving Average 161.58
  • 200 Day Moving Average 164.89
View More

Dividends

  • Forward Annual Dividend Rate $4.08
  • Forward Annual Dividend Yield 2.54%
  • Payout Ratio 49%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-19
  • Dividend Per Share $4.04
  • Dividend Yield 4.98%
View More

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-192024-09-052024-08-192024-08-07$1.63
2024-05-102024-05-302024-05-132024-05-01$1.63
2024-02-162024-03-082024-02-202024-01-30$1.63
2023-11-102023-11-302023-11-132023-11-01$1.62
2023-08-112023-08-312023-08-142023-08-03$1.62
2023-05-122023-06-012023-05-152023-05-03$1.62
2023-02-172023-03-102023-02-212023-01-31$1.62
2022-11-102022-12-012022-11-142022-11-02$1.52
2022-08-122022-09-012022-08-152022-08-03$1.52
2022-05-132022-06-022022-05-162022-05-04$1.52
2022-02-182022-03-102022-02-222022-02-01$1.52
2021-11-192021-12-082021-11-222021-11-04$1.02
2021-08-202021-09-092021-08-232021-08-05$1.02
2021-05-212021-06-092021-05-242021-05-12$1.02
2021-02-192021-03-102021-02-222021-02-10$1.02
2020-11-122020-12-032020-11-132020-11-02$1.01
2020-08-212020-09-092020-08-242020-08-12$1.01
2020-05-222020-06-102020-05-262020-05-14$1.01
2020-02-242020-03-102020-02-252020-02-13$1.01
2019-11-152019-12-042019-11-182019-11-07$0.96
2019-08-162019-09-042019-08-192019-08-08$0.96
2019-05-172019-06-052019-05-202019-05-09$0.96
2019-02-252019-03-122019-02-262019-02-15$0.96
2018-11-162018-12-052018-11-192018-11-08$0.91
2018-08-172018-09-052018-08-202018-08-09$0.91
2018-05-182018-06-062018-05-212018-05-10$0.91
2018-02-162018-03-072018-02-202018-02-08$0.91
2017-11-102017-11-292017-11-132017-11-02$0.83
2017-08-102017-08-302017-08-142017-08-03$0.83
2017-05-112017-05-312017-05-152017-05-04$0.83
2017-02-162017-03-082017-02-212017-02-08$0.83
2016-11-092016-11-302016-11-142016-11-03$0.78
2016-08-122016-08-312016-08-162016-08-05$0.78
2016-05-122016-06-012016-05-162016-05-05$0.78
2016-02-182016-03-092016-02-222016-02-10$0.78
2015-11-122015-12-022015-11-162015-11-05$0.73
2015-08-132015-09-012015-08-172015-08-06$0.73
2015-05-142015-06-032015-05-182015-05-07$0.73
2015-02-192015-03-102015-02-232015-02-11$0.73
2014-11-132014-12-032014-11-172014-11-06$0.67

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$24.9 billion$2.66$2.1523.9%
2020-09-302020-10-28$N/A$2.28$1.9020.03%
2020-06-302020-07-30$20.46 billion$2.13$1.0897.59%
2020-03-312020-04-28$18.04 billion$1.15$1.23-6.62%
2019-12-312020-01-30$20.57 billion$2.11$2.110.09%
2019-09-302019-10-22$18.32 billion$2.07$2.060.6%
2019-06-302019-07-24$18.05 billion$1.96$1.931.56%
2019-03-312019-04-25$17.16 billion$1.39$1.43-2.72%
2018-12-312019-01-31$19.85 billion$1.94$1.911.77%
2018-09-302018-10-24$17.44 billion$1.82$1.820.13%
2018-06-302018-07-25$17.46 billion$1.94$1.930.65%
2018-03-312018-04-26$17.11 billion$1.55$1.540.41%
2017-12-312018-02-01$18.83 billion$1.67$1.660.42%
2017-09-302017-10-26$16.17 billion$1.45$1.450.14%
2017-06-302017-07-27$15.93 billion$1.58$1.477.82%
2017-03-312017-04-27$15.51 billion$1.32$1.292.48%
2016-12-312017-01-31$16.93 billion$1.63$1.69-3.54%
2016-09-302016-10-27$14.93 billion$1.44$1.440.04%
2016-06-302016-07-29$14.63 billion$1.43$1.430.24%
2016-03-312016-04-28$14.42 billion$1.27$1.214.6%
2015-12-312016-02-02$16.05 billion$1.57$1.4210.7%
2015-09-302015-10-27$14.24 billion$1.39$1.371.46%
2015-06-302015-07-28$14.1 billion$1.35$1.267.14%
2015-03-312015-04-28$13.98 billion$1.12$1.092.75%
2014-12-312015-02-03$15.9 billion$1.25$1.250%
2014-09-302014-10-24$14.29 billion$1.32$1.283.13%
2014-06-302014-07-29$14.27 billion$1.21$1.25-3.2%
2014-03-312014-04-24$13.78 billion$0.98$1.08-9.26%
2013-12-312014-01-30$14.98 billion$1.25$1.250%
2013-09-302013-10-25$13.52 billion$1.16$1.150.87%
2013-06-302013-07-23$13.51 billion$1.13$1.130%
2013-03-312013-04-25$13.43 billion$1.04$1.012.97%
2012-12-312013-01-31$14.57 billion$1.32$1.38-4.35%
2012-09-302012-10-23$13.07 billion$1.06$1.060%
2012-06-302012-07-24$13.35 billion$1.15$1.17-1.71%
2012-03-312012-04-26$13.14 billion$1.00$1.02-1.96%
2011-12-312012-01-31$14.17 billion$1.28$1.261.59%
2011-09-302011-10-25$13.17 billion$1.06$1.050.95%
2011-06-302011-07-26$13.19 billion$1.05$1.040.96%
2011-03-312011-04-26$12.58 billion$0.88$0.853.53%
2010-12-312011-02-01$13.42 billion$1.08$1.052.86%
2010-09-302010-10-21$12.19 billion$0.93$0.885.68%
2010-06-302010-07-22$12.2 billion$0.84$0.779.09%
2010-03-312010-04-27$11.73 billion$0.71$0.5822.41%
2009-12-312010-02-02$12.38 billion$0.75$0.741.35%
2009-09-302009-10-22$11.15 billion$0.55$0.525.77%
2009-06-302009-07-23$10.83 billion$0.49$0.490%
2009-03-312009-04-23$10.94 billion$0.52$0.56-7.14%
2008-12-312009-02-03$12.7 billion$0.83$0.85-2.35%
2008-09-302008-10-23$13.11 billion$0.96$0.897.87%
2008-06-302008-07-22$13 billion$0.85$0.850%
2008-03-312008-04-23$12.68 billion$0.87$0.870%
2007-12-312008-01-30$13.39 billion$1.13$1.130%
2007-09-302007-10-23$12.21 billion$1.05$1.022.94%
2007-06-302007-07-24$12.19 billion$1.04$1.030.97%
2007-03-312007-04-25$11.91 billion$0.96$0.960%
2006-12-312007-01-30$12.63 billion$1.04$1.040%
2006-09-302006-10-19$11.66 billion$0.96$0.906.67%
2006-06-302006-07-25$11.74 billion$0.97$1.00-3%
2006-03-312006-04-20$11.52 billion$0.89$0.881.14%
2005-12-312006-01-26$11.95 billion$0.95$0.96-1.04%
2005-09-302005-10-20$10.55 billion$0.86$0.860%
2005-06-302005-07-21$10.19 billion$0.88$0.862.33%
2005-03-312005-04-21$9.89 billion$0.78$0.736.85%
2004-12-312005-01-27$9.84 billion$0.76$0.760%
2004-09-302004-10-21$8.95 billion$0.70$0.72-2.78%
2004-06-302004-07-22$8.87 billion$0.72$0.711.41%
2004-03-312004-04-22$8.92 billion$0.67$0.628.06%
2003-12-312004-01-29$8.93 billion$0.70$0.691.45%
2003-09-302003-10-21$8.31 billion$0.62$0.603.33%
2003-06-302003-07-22$8.23 billion$0.61$0.593.39%
2003-03-312003-04-22$8.02 billion$0.52$0.511.96%
2002-12-312003-01-28$8.26 billion$0.59$0.573.51%
2002-09-302002-10-22$7.75 billion$0.51$0.54-5.56%
2002-06-302002-07-12$7.68 billion$0.54$0.540%
2002-03-312002-04-18$7.58 billion$0.50$0.476.38%
2001-12-312002-01-29$8 billion$0.57$0.5014%
2001-09-302001-10-18$7.4 billion$0.50$0.468.7%
2001-06-302001-07-19$7.49 billion$0.55$0.541.85%
2001-03-312001-04-19$7.44 billion$0.51$0.502%
2000-12-312001-01-30$7.9 billion$0.63$0.613.28%
2000-09-302000-10-19$7.37 billion$0.60$0.583.45%
2000-06-302000-07-20$7.28 billion$0.60$0.600%
2000-03-312000-04-20$7.22 billion$0.56$0.535.66%
1999-12-312000-01-31$0.56$0.551.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-266519.97CALL2 5197.67TRUE0.450.02
2025-09-267014.15CALL50 920TRUE00
2025-09-26720CALL0 00TRUE00
2025-09-267312.17CALL0 10TRUE00
2025-09-267410.49CALL1 289.65TRUE0.150.01
2025-09-26758.5CALL9 1470TRUE-1.05-0.11
2025-09-26768.58CALL1 281.19TRUE8.580
2025-09-26777.6CALL0 10TRUE00
2025-09-26780CALL0 052.73TRUE00
2025-09-26796.57CALL0 749.35TRUE00
2025-09-26804.7CALL174 1790TRUE0.280.06
2025-09-26813.15CALL6 3737.23TRUE-0.54-0.15
2025-09-26822.65CALL114 11136.08TRUE-0.06-0.02
2025-09-26832CALL2231 12733.1TRUE-0.05-0.02
2025-09-26841.3CALL1099 62728.78TRUE-0.02-0.02
2025-09-26850.7CALL2298 186829.76FALSE-0.18-0.2
2025-09-26860.42CALL2686 153130.72FALSE-0.11-0.21
2025-09-26870.25CALL1126 155332.01FALSE-0.1-0.29
2025-09-26880.15CALL812 179932.23FALSE-0.1-0.4
2025-09-26890.09CALL363 175234.98FALSE-0.05-0.36
2025-09-26900.06CALL1096 321037.15FALSE-0.04-0.4
2025-09-26910.04CALL56 62039.12FALSE-0.03-0.43
2025-09-26920.04CALL130 27943.61FALSE-0.02-0.33
2025-09-26930.05CALL6 14149.78FALSE00
2025-09-26940.02CALL7 25247.25FALSE-0.02-0.5
2025-09-26950.01CALL17 69846.88FALSE-0.06-0.86
2025-09-26960.02CALL8 15954.91FALSE00
2025-09-26970.03CALL1 31661.9FALSE-0.01-0.25
2025-09-26980.01CALL90 26557.32FALSE-0.03-0.75
2025-09-26990.02CALL1 30465.86FALSE0.020
2025-09-261000.01CALL7 210063.99FALSE-0.01-0.5
2025-09-261050.03CALL0 9579.75FALSE00
2025-09-261100.01CALL0 11194.44FALSE00
2025-09-261150.01CALL0 41152.33FALSE00
2025-09-261200CALL0 0295.8FALSE00
2025-09-261250CALL0 0191.81FALSE00
2025-09-261300.02CALL0 1155.47FALSE00
2025-09-26650.05PUT0 1094.3FALSE00
2025-09-26700.01PUT0 2169.54FALSE00
2025-09-26720.03PUT0 286.47FALSE00
2025-09-26730.06PUT0 2068.72FALSE00
2025-09-26740.01PUT5 4550.5FALSE-0.01-0.5
2025-09-26750.01PUT181 7245.81FALSE-0.03-0.75
2025-09-26760.01PUT1576 16541.13FALSE-0.07-0.88
2025-09-26770.01PUT38 19736.47FALSE-0.05-0.83
2025-09-26780.02PUT35 41735.02FALSE-0.06-0.75
2025-09-26790.05PUT287 52035.05FALSE-0.05-0.5
2025-09-26800.08PUT493 86232.39FALSE-0.07-0.47
2025-09-26810.12PUT784 101328.99FALSE-0.13-0.52
2025-09-26820.24PUT1344 124827.86FALSE-0.21-0.47
2025-09-26830.43PUT1226 186427.26FALSE-0.31-0.42
2025-09-26840.83PUT541 172926.37FALSE-0.32-0.28
2025-09-26851.25PUT407 126626.49TRUE-0.5-0.29
2025-09-26861.9PUT195 46226.75TRUE-0.49-0.21
2025-09-26873.35PUT31 32122.06TRUE0.360.12
2025-09-26883.88PUT14 13728.62TRUE-0.15-0.04
2025-09-26894.65PUT1 630TRUE-0.05-0.01
2025-09-26905.4PUT15 10161.01TRUE-0.45-0.08
2025-09-26916.45PUT0 380TRUE00
2025-09-26928.11PUT4 4367.51TRUE0.660.09
2025-09-26939.1PUT3 1472.71TRUE0.290.03
2025-09-26949.4PUT0 1101.23TRUE00
2025-09-269512.34PUT0 953.62TRUE00
2025-09-26968.33PUT0 063.35TRUE00
2025-09-26970PUT0 0110.29TRUE00
2025-09-269812.68PUT0 1117.28TRUE00
2025-09-269914.58PUT0 0110.03TRUE00
2025-09-2610013.55PUT0 188.56TRUE00
2025-09-2610520.15PUT0 20TRUE00
2025-09-2611026.7PUT10 0197.14TRUE26.70
2025-09-2611530.9PUT0 0140.18TRUE00
2025-09-261200PUT0 0219.69TRUE00
2025-09-261250PUT0 0240.51TRUE00
2025-09-2613042.15PUT0 0260.35TRUE00
2025-10-03650CALL0 00TRUE00
2025-10-03700CALL0 00TRUE00
2025-10-03720CALL0 00TRUE00
2025-10-037311.17CALL0 60TRUE00
2025-10-03740CALL0 052.62TRUE00
2025-10-03759.75CALL1 12442.73TRUE-0.23-0.02
2025-10-03768.75CALL0 737.13TRUE00
2025-10-03770CALL0 031.49TRUE00
2025-10-03786.8CALL0 632.15TRUE00
2025-10-03796.1CALL0 124.07TRUE00
2025-10-03804.9CALL3 1926.55TRUE-0.11-0.02
2025-10-03813.35CALL12 6733.1TRUE-0.2-0.06
2025-10-03822.57CALL48 6132.19TRUE-0.78-0.23
2025-10-03832.6CALL118 3129.76TRUE-0.15-0.05
2025-10-03842CALL885 13629.94TRUE0.040.02
2025-10-03851.36CALL769 59329.92FALSE-0.1-0.07
2025-10-03861CALL513 35828.25FALSE-0.06-0.06
2025-10-03870.72CALL569 144629.08FALSE-0.13-0.15
2025-10-03880.51CALL424 66529.4FALSE-0.06-0.11
2025-10-03890.34CALL121 24330.48FALSE-0.06-0.15
2025-10-03900.24CALL337 70631.1FALSE-0.08-0.25
2025-10-03910.18CALL32 18832.24FALSE-0.06-0.25
2025-10-03920.12CALL79 32532.47FALSE-0.09-0.43
2025-10-03930.08CALL75 43632.79FALSE-0.05-0.38
2025-10-03940.07CALL18 7334.75FALSE-0.05-0.42
2025-10-03950.09CALL8 23639.14FALSE0.030.5
2025-10-03960.14CALL0 8264.14FALSE00
2025-10-03970.15CALL0 1587.57FALSE00
2025-10-03980.08CALL0 2691.39FALSE00
2025-10-03990.22CALL0 245.19FALSE00
2025-10-031000.1CALL1 20253.07FALSE0.030.43
2025-10-031050.01CALL0 189.26FALSE00
2025-10-031100CALL0 068.87FALSE00
2025-10-031150CALL0 098.2FALSE00
2025-10-031200CALL0 0158.27FALSE00
2025-10-031250CALL0 0170.63FALSE00
2025-10-031300CALL0 0104.03FALSE00
2025-10-03650.09PUT0 256.74FALSE00
2025-10-03700.01PUT20 741.8FALSE0.010
2025-10-03720.01PUT2180 036.02FALSE0.010
2025-10-03730.06PUT681 1142.53FALSE0.060
2025-10-03740.14PUT1 2645.78FALSE0.140
2025-10-03750.11PUT0 19045.88FALSE00
2025-10-03760.05PUT1 2931.15FALSE0.050
2025-10-03770.09PUT115 9231.03FALSE-0.06-0.4
2025-10-03780.11PUT44 25628.56FALSE-0.12-0.52
2025-10-03790.18PUT32 14227.95FALSE-0.14-0.44
2025-10-03800.28PUT80 57627.14FALSE-0.12-0.3
2025-10-03810.45PUT160 30326.89FALSE-0.18-0.29
2025-10-03820.62PUT272 51325.15FALSE-0.25-0.29
2025-10-03830.91PUT349 35425.36FALSE-0.31-0.25
2025-10-03841.3PUT230 52725.55FALSE-0.31-0.19
2025-10-03851.96PUT129 29724.48TRUE-0.17-0.08
2025-10-03862.5PUT53 24623.44TRUE-0.2-0.07
2025-10-03873.29PUT3 22124.23TRUE0.390.13
2025-10-03884.71PUT4 7022.93TRUE0.770.2
2025-10-03894.82PUT2 4916.58TRUE4.820
2025-10-03905.72PUT1 700TRUE-0.23-0.04
2025-10-03917.19PUT3 40TRUE0.880.14
2025-10-03928.12PUT3 2139.49TRUE0.220.03
2025-10-03937.8PUT0 60TRUE00
2025-10-03949.9PUT2 933.39TRUE9.90
2025-10-039511.16PUT0 145.04TRUE00
2025-10-03960PUT0 00TRUE00
2025-10-039712.4PUT0 1555.02TRUE00
2025-10-039812.7PUT0 052.42TRUE00
2025-10-03990PUT0 059.72TRUE00
2025-10-031000PUT0 059.65TRUE00
2025-10-031050PUT0 073.02TRUE00
2025-10-031100PUT0 00TRUE00
2025-10-0311528.1PUT0 092.65TRUE00
2025-10-031200PUT0 00TRUE00
2025-10-0312540.8PUT0 0120.66TRUE00
2025-10-031300PUT0 0123.31TRUE00
2025-10-10650CALL0 081.3TRUE00
2025-10-10700CALL0 064.17TRUE00
2025-10-10720CALL0 00TRUE00
2025-10-107310.77CALL2 061.19TRUE10.770
2025-10-107411.25CALL0 250.55TRUE00
2025-10-10758.87CALL2 455.24TRUE-1.13-0.11
2025-10-10769.05CALL0 132.7TRUE00
2025-10-10777.7CALL0 130.39TRUE00
2025-10-10787.58CALL0 130.09TRUE00
2025-10-10795.55CALL8 028.31TRUE5.550
2025-10-10805.5CALL0 4934TRUE00
2025-10-10814.3CALL8 1433.35TRUE-0.15-0.03
2025-10-10823.55CALL28 1231.94TRUE-0.49-0.12
2025-10-10832.75CALL21 2730.69TRUE-0.57-0.17
2025-10-10842.31CALL61 10130.35TRUE-0.14-0.06
2025-10-10851.8CALL154 47329.66FALSE-0.24-0.12
2025-10-10861.49CALL126 15529.51FALSE-0.12-0.07
2025-10-10871.15CALL128 59029.39FALSE-0.1-0.08
2025-10-10880.87CALL120 37429.25FALSE-0.08-0.08
2025-10-10890.67CALL22 32329.57FALSE-0.11-0.14
2025-10-10900.48CALL99 35430.31FALSE-0.09-0.16
2025-10-10910.33CALL11 19729.81FALSE-0.19-0.37
2025-10-10920.27CALL151 27030.92FALSE-0.13-0.33
2025-10-10930.18CALL40 21630.46FALSE-0.06-0.25
2025-10-10940.15CALL87 11731.62FALSE-0.19-0.56
2025-10-10950.1CALL1 105231.34FALSE-0.1-0.5
2025-10-10960.17CALL0 653.72FALSE00
2025-10-10970.19CALL0 1244.64FALSE00
2025-10-10980.16CALL0 965.66FALSE00
2025-10-10990CALL0 068.45FALSE00
2025-10-101000.51CALL0 137.8FALSE00
2025-10-101050.01CALL1 037.79FALSE0.010
2025-10-101100.01CALL0 195.7FALSE00
2025-10-101150CALL0 0113.57FALSE00
2025-10-101200CALL0 0123.91FALSE00
2025-10-101250CALL0 0103.33FALSE00
2025-10-10650.05PUT0 444.26FALSE00
2025-10-10700.06PUT3 2241.33FALSE-0.02-0.25
2025-10-10720.09PUT0 2053.02FALSE00
2025-10-10730.15PUT0 2658.44FALSE00
2025-10-10740.14PUT0 3536.42FALSE00
2025-10-10750.15PUT6 7630.14FALSE-0.05-0.25
2025-10-10760.11PUT1 8429.33FALSE-0.14-0.56
2025-10-10770.2PUT34 330328.87FALSE-0.1-0.33
2025-10-10780.32PUT14 16527.94FALSE-0.08-0.2
2025-10-10790.36PUT44 17826.63FALSE-0.2-0.36
2025-10-10800.54PUT36 56826.65FALSE-0.2-0.27
2025-10-10810.73PUT18 100825.81FALSE-0.27-0.27
2025-10-10820.95PUT49 47425.55FALSE-0.26-0.21
2025-10-10831.33PUT49 24924.67FALSE-0.28-0.17
2025-10-10841.71PUT44 93124.55FALSE-0.39-0.19
2025-10-10852.26PUT70 22423.65TRUE-0.11-0.05
2025-10-10862.77PUT13 6323.98TRUE-0.14-0.05
2025-10-10873.56PUT0 10224.39TRUE00
2025-10-10884.37PUT0 43222.46TRUE00
2025-10-10895.3PUT0 1722.44TRUE00
2025-10-10905.85PUT8 2329.14TRUE5.850
2025-10-10917.78PUT3 612.75TRUE7.780
2025-10-10927.45PUT0 40TRUE00
2025-10-10938.73PUT0 433.97TRUE00
2025-10-10940PUT0 033.05TRUE00
2025-10-10950PUT0 036.53TRUE00
2025-10-109611.57PUT0 10TRUE00
2025-10-10970PUT0 00TRUE00
2025-10-10980PUT0 00TRUE00
2025-10-109911.59PUT0 10TRUE00
2025-10-101000PUT0 041.28TRUE00
2025-10-1010520.73PUT0 1657.85TRUE00
2025-10-101100PUT0 067.84TRUE00
2025-10-1011531.08PUT0 00TRUE00
2025-10-101200PUT0 065.63TRUE00
2025-10-101250PUT0 078.44TRUE00
2025-10-175033.85CALL2 2142.09TRUE33.850
2025-10-17550CALL0 0126.5TRUE00
2025-10-176024.2CALL0 4989.53TRUE00
2025-10-176519.75CALL0 471.23TRUE00
2025-10-177014.84CALL4 2648.83TRUE0.190.01
2025-10-17730CALL0 044.43TRUE00
2025-10-17740CALL0 033.27TRUE00
2025-10-17759.87CALL0 11439.26TRUE00
2025-10-17760CALL0 033.68TRUE00
2025-10-17770CALL0 031.67TRUE00
2025-10-17780CALL0 030.41TRUE00
2025-10-17790CALL0 032.02TRUE00
2025-10-17805.53CALL45 48432.2TRUE-0.06-0.01
2025-10-17814.59CALL6 032.51TRUE4.590
2025-10-17824.04CALL7 031.76TRUE4.040
2025-10-17833.35CALL43 032.04TRUE3.350
2025-10-17842.75CALL150 031.08TRUE2.750
2025-10-17852.18CALL3002 441829.8FALSE-0.15-0.06
2025-10-17861.78CALL13 029.78FALSE1.780
2025-10-17871.45CALL322 029.93FALSE1.450
2025-10-17881.12CALL157 029.41FALSE1.120
2025-10-17890.88CALL54 029.4FALSE0.880
2025-10-17900.71CALL3487 1601829.83FALSE-0.1-0.12
2025-10-17910.58CALL35 030.41FALSE0.580
2025-10-17920.41CALL68 029.65FALSE0.410
2025-10-17930.35CALL46 030.67FALSE0.350
2025-10-17940.3CALL9 031.66FALSE0.30
2025-10-17950.24CALL1115 1378432.06FALSE-0.04-0.14
2025-10-17960CALL0 033.11FALSE00
2025-10-17970CALL0 034.33FALSE00
2025-10-171000.1CALL464 935635.42FALSE-0.05-0.33
2025-10-171050.04CALL129 444840.1FALSE-0.04-0.5
2025-10-171100.04CALL135 454644.55FALSE-0.01-0.2
2025-10-171150.02CALL11 253646.81FALSE0.020
2025-10-171200.15CALL52 240267.96FALSE0.124
2025-10-171250.02CALL7 51657.51FALSE00
2025-10-171300.01CALL1 150758.33FALSE0.010
2025-10-171350.08CALL0 29079.96FALSE00
2025-10-171400.01CALL0 10483.79FALSE00
2025-10-171450.01CALL0 1001116.97FALSE00
2025-10-171500.13CALL0 460101.24FALSE00
2025-10-171550.01CALL0 764164.36FALSE00
2025-10-171600.05CALL0 154110.43FALSE00
2025-10-171650.05CALL0 47156.98FALSE00
2025-10-171700.04CALL0 3150.07FALSE00
2025-10-171750.04CALL0 43194.12FALSE00
2025-10-17500.02PUT0 5376.78FALSE00
2025-10-17550.05PUT0 13379.72FALSE00
2025-10-17600.04PUT301 7756.34FALSE0.040
2025-10-17650.02PUT961 8340.54FALSE-0.04-0.67
2025-10-17700.05PUT144 50233.99FALSE-0.1-0.67
2025-10-17730PUT0 041.24FALSE00
2025-10-17740.19PUT7 028.44FALSE0.190
2025-10-17750.17PUT218 165528.75FALSE-0.15-0.47
2025-10-17760.24PUT10 028.36FALSE0.240
2025-10-17770.31PUT19 027.39FALSE0.310
2025-10-17780.49PUT15 026.62FALSE0.490
2025-10-17790.56PUT38 028.12FALSE0.560
2025-10-17800.76PUT174 641925.93FALSE-0.25-0.25
2025-10-17811.03PUT17 025.88FALSE1.030
2025-10-17821.31PUT193 025.17FALSE1.310
2025-10-17831.61PUT153 025.68FALSE1.610
2025-10-17842.03PUT57 024.49FALSE2.030
2025-10-17852.53PUT242 821024.19TRUE-0.42-0.14
2025-10-17863.3PUT154 023.43TRUE3.30
2025-10-17870PUT0 023.23TRUE00
2025-10-17884.85PUT6 026.41TRUE4.850
2025-10-17895.32PUT1 021.09TRUE5.320
2025-10-17905.95PUT124 342919.94TRUE-0.64-0.1
2025-10-17910PUT0 028.05TRUE00
2025-10-17920PUT0 028.48TRUE00
2025-10-17930PUT0 027.64TRUE00
2025-10-17940PUT0 029.87TRUE00
2025-10-179510.49PUT28 35480TRUE-0.86-0.08
2025-10-17960PUT0 029.37TRUE00
2025-10-17970PUT0 00TRUE00
2025-10-1710014.5PUT0 51439.39TRUE00
2025-10-1710520.6PUT0 1149.72TRUE00
2025-10-1711023.25PUT0 254.47TRUE00
2025-10-1711530.58PUT0 00TRUE00
2025-10-1712035.55PUT0 285.64TRUE00
2025-10-1712537.65PUT0 081.8TRUE00
2025-10-1713042.51PUT0 00TRUE00
2025-10-1713536.48PUT0 095.5TRUE00
2025-10-1714053.75PUT0 00TRUE00
2025-10-1714558.25PUT0 00TRUE00
2025-10-1715053.9PUT0 00TRUE00
2025-10-1715551.41PUT0 00TRUE00
2025-10-1716075.5PUT0 00TRUE00
2025-10-171650PUT0 00TRUE00
2025-10-1717071.2PUT0 00TRUE00
2025-10-171750PUT0 00TRUE00
2025-10-24650CALL0 069.62TRUE00
2025-10-24700CALL0 051.68TRUE00
2025-10-24720CALL0 00TRUE00
2025-10-247311.95CALL0 1045.27TRUE00
2025-10-24740CALL0 035.91TRUE00
2025-10-24750CALL0 040.87TRUE00
2025-10-24760CALL0 040.1TRUE00
2025-10-24770CALL0 030.36TRUE00
2025-10-24780CALL0 037.24TRUE00
2025-10-24790CALL0 024.68TRUE00
2025-10-24805.67CALL3 6433.88TRUE-0.18-0.03
2025-10-24815.18CALL0 730.57TRUE00
2025-10-24823.75CALL1 3326.73TRUE-0.8-0.18
2025-10-24833.45CALL36 2231.4TRUE-0.4-0.1
2025-10-24843.2CALL71 14930.63TRUE-0.12-0.04
2025-10-24852.63CALL128 71531.11FALSE-0.1-0.04
2025-10-24862.23CALL20 21029.73FALSE0.010
2025-10-24871.88CALL8 11229.5FALSE-0.05-0.03
2025-10-24881.47CALL39 17630.18FALSE-0.14-0.09
2025-10-24891.16CALL15 7529.64FALSE-0.24-0.17
2025-10-24900.95CALL94 41629.8FALSE-0.13-0.12
2025-10-24910.8CALL234 31530.34FALSE-0.1-0.11
2025-10-24920.66CALL63 145129.84FALSE-0.06-0.08
2025-10-24930.43CALL15 6628.85FALSE-0.23-0.35
2025-10-24940.4CALL3 27730.32FALSE-0.18-0.31
2025-10-24950.35CALL49 28628.85FALSE-0.09-0.2
2025-10-24960.28CALL9 931.35FALSE0.280
2025-10-24970.2CALL5 930.77FALSE-0.2-0.5
2025-10-241000.15CALL23 26933.77FALSE-0.05-0.25
2025-10-241050.04CALL6 033.57FALSE0.040
2025-10-241100.04CALL8 039.45FALSE0.040
2025-10-241150.01CALL0 289.27FALSE00
2025-10-241200CALL0 0106.17FALSE00
2025-10-241250.01CALL0 294.61FALSE00
2025-10-24650.07PUT0 350.78FALSE00
2025-10-24700.11PUT1 3734.16FALSE-0.25-0.69
2025-10-24720.22PUT0 2152.33FALSE00
2025-10-24730.3PUT0 2037.82FALSE00
2025-10-24740.3PUT0 2529.49FALSE00
2025-10-24750.32PUT41 4028.68FALSE-0.11-0.26
2025-10-24760.37PUT13 3128.08FALSE-0.17-0.31
2025-10-24770.46PUT17 43227.16FALSE0.460
2025-10-24780.6PUT35 11826.71FALSE-0.26-0.3
2025-10-24790.84PUT3 4227.17FALSE-0.18-0.18
2025-10-24801PUT64 9525.92FALSE-0.2-0.17
2025-10-24811.41PUT5 7927.15FALSE00
2025-10-24821.55PUT30 15324.69FALSE-0.15-0.09
2025-10-24831.89PUT15 3223.91FALSE-0.31-0.14
2025-10-24842.52PUT58 17125.43FALSE-0.11-0.04
2025-10-24852.84PUT42 13523.13TRUE-0.26-0.08
2025-10-24863.32PUT0 1225.47TRUE00
2025-10-24874.59PUT2 1028.23TRUE0.120.03
2025-10-24885.25PUT0 12023.27TRUE00
2025-10-24895.5PUT0 11126.84TRUE00
2025-10-24906.6PUT3 1320.95TRUE0.330.05
2025-10-24917.97PUT3 232.95TRUE1.420.22
2025-10-24920PUT0 033.84TRUE00
2025-10-24939.75PUT1 10TRUE9.750
2025-10-24949.5PUT0 80TRUE00
2025-10-249510.78PUT0 30TRUE00
2025-10-24960PUT0 031.39TRUE00
2025-10-24970PUT0 00TRUE00
2025-10-2410015.43PUT0 1336.44TRUE00
2025-10-241050PUT0 00TRUE00
2025-10-241100PUT0 048.29TRUE00
2025-10-241150PUT0 048.84TRUE00
2025-10-241200PUT0 00TRUE00
2025-10-241250PUT0 069.3TRUE00
2025-10-31650CALL0 055.83TRUE00
2025-10-317014.4CALL2 339.91TRUE-0.7-0.05
2025-10-31720CALL0 053.78TRUE00
2025-10-31730CALL0 045.74TRUE00
2025-10-31740CALL0 044.26TRUE00
2025-10-31750CALL0 037.53TRUE00
2025-10-31760CALL0 043.7TRUE00
2025-10-31770CALL0 041.91TRUE00
2025-10-31789.05CALL0 245.75TRUE00
2025-10-31790CALL0 045.47TRUE00
2025-10-31806.6CALL16 1744.4TRUE-1.34-0.17
2025-10-31816.46CALL1 343.55TRUE6.460
2025-10-31825.05CALL7 2942.89TRUE-1.45-0.22
2025-10-31835.15CALL15 642.87TRUE-0.33-0.06
2025-10-31844.66CALL17 2142.85TRUE0.060.01
2025-10-31854.3CALL59 15641.65FALSE0.150.04
2025-10-31863.49CALL35 7941.38FALSE-0.21-0.06
2025-10-31873.25CALL103 4241.49FALSE-0.15-0.04
2025-10-31882.85CALL9 2441.05FALSE-0.26-0.08
2025-10-31892.51CALL4 2940.88FALSE-0.49-0.16
2025-10-31902.29CALL199 28240.55FALSE0.090.04
2025-10-31912CALL12 6041.38FALSE00
2025-10-31921.66CALL32 4040.27FALSE-0.13-0.07
2025-10-31931.49CALL6 2040.75FALSE1.490
2025-10-31941.36CALL29 7140.14FALSE0.010.01
2025-10-31951.13CALL69 8440.76FALSE-0.17-0.13
2025-10-31960.98CALL195 4740.76FALSE-0.05-0.05
2025-10-31970.81CALL45 640.18FALSE-0.14-0.15
2025-10-311000.61CALL154 31142.15FALSE-0.03-0.05
2025-10-311050.34CALL1 11743.82FALSE00
2025-10-311100.21CALL4 946.14FALSE-0.03-0.13
2025-10-311150CALL0 067.62FALSE00
2025-10-311200.17CALL0 1079.47FALSE00
2025-10-311250CALL0 0105.85FALSE00
2025-10-31650.15PUT1500 2943.5FALSE-0.08-0.35
2025-10-31700.4PUT11 7740.65FALSE-0.52-0.57
2025-10-31720.69PUT2 4941.74FALSE0.010.01
2025-10-31730.72PUT13 2539.57FALSE-0.04-0.05
2025-10-31740.89PUT4 10939.61FALSE-0.34-0.28
2025-10-31750.98PUT29 14538.09FALSE-0.14-0.13
2025-10-31761.22PUT19 3838.43FALSE-0.05-0.04
2025-10-31771.46PUT2 1538.33FALSE0.050.04
2025-10-31781.6PUT26 7936.71FALSE-0.16-0.09
2025-10-31791.84PUT23 3535.98FALSE-0.19-0.09
2025-10-31802.18PUT116 19935.95FALSE-0.21-0.09
2025-10-31812.5PUT15 1735.35FALSE-0.19-0.07
2025-10-31823.04PUT21 5836.49FALSE-0.06-0.02
2025-10-31833.45PUT65 4735.98FALSE00
2025-10-31843.73PUT61 12133.93FALSE-0.17-0.04
2025-10-31854.38PUT19 7334.91TRUE-0.03-0.01
2025-10-31865.1PUT1 934.31TRUE0.10.02
2025-10-31875.57PUT17 1633.36TRUE5.570
2025-10-31885.77PUT0 733.7TRUE00
2025-10-31896.87PUT0 1041.21TRUE00
2025-10-31907.4PUT1 2831.94TRUE0.050.01
2025-10-31918.3PUT0 135.95TRUE00
2025-10-31920PUT0 030.17TRUE00
2025-10-31939.2PUT0 435.74TRUE00
2025-10-319410.34PUT0 135.98TRUE00
2025-10-319511.41PUT0 234.78TRUE00
2025-10-31960PUT0 026.05TRUE00
2025-10-31970PUT0 035.24TRUE00
2025-10-3110016.75PUT2 344.81TRUE16.750
2025-10-311050PUT0 022.04TRUE00
2025-10-311100PUT0 046.72TRUE00
2025-10-311150PUT0 045.98TRUE00
2025-10-311200PUT0 00TRUE00
2025-10-311250PUT0 00TRUE00
2025-11-21450CALL0 00TRUE00
2025-11-215034.95CALL0 50TRUE00
2025-11-215530.2CALL0 282.56TRUE00
2025-11-216024.93CALL0 8051.21TRUE00
2025-11-216521.39CALL0 344.37TRUE00
2025-11-217015.52CALL55 10151.29TRUE0.10.01
2025-11-217511.38CALL18 16841.71TRUE0.110.01
2025-11-21807.7CALL367 66441.14TRUE0.050.01
2025-11-21854.75CALL974 261739.13FALSE0.050.01
2025-11-21902.75CALL714 531437.68FALSE-0.05-0.02
2025-11-21951.55CALL12212 637937.49FALSE-0.05-0.03
2025-11-211000.94CALL13049 1541338.84FALSE-0.01-0.01
2025-11-211050.55CALL36 223739.73FALSE-0.06-0.1
2025-11-211100.36CALL177 150141.55FALSE-0.04-0.1
2025-11-211150.25CALL62 137043.54FALSE-0.05-0.17
2025-11-211200.1CALL153 123241.59FALSE-0.1-0.5
2025-11-211250.14CALL2 48547.76FALSE-0.16-0.53
2025-11-211300.09CALL1 39648.46FALSE0.090
2025-11-211350.15CALL0 5059.52FALSE00
2025-11-211400.08CALL0 6461.79FALSE00
2025-11-211450.1CALL0 2864.19FALSE00
2025-11-211500.15CALL0 10572.86FALSE00
2025-11-21450PUT0 085.29FALSE00
2025-11-21500.09PUT11 4056.3FALSE0.090
2025-11-21550.13PUT3 13152.55FALSE0.130
2025-11-21600.23PUT2 13847.58FALSE0.230
2025-11-21650.39PUT32 30042.42FALSE-0.09-0.19
2025-11-21700.81PUT16 94639.67FALSE-0.14-0.15
2025-11-21751.72PUT482 410738.43FALSE-0.15-0.08
2025-11-21803.35PUT401 496038.07FALSE-0.1-0.03
2025-11-21855.7PUT218 293737.42TRUE-0.09-0.02
2025-11-21908.8PUT47 87936.77TRUE-0.24-0.03
2025-11-219512.94PUT7 51939.91TRUE-0.07-0.01
2025-11-2110017.17PUT410 165240.35TRUE-0.13-0.01
2025-11-2110522.3PUT15 61049.53TRUE0.110.01
2025-11-2111026.39PUT0 23858.48TRUE00
2025-11-2111530.93PUT0 6751.79TRUE00
2025-11-2112036.35PUT0 16965.45TRUE00
2025-11-2112542.1PUT1 1354.95TRUE0.850.02
2025-11-2113047.05PUT7 1876.38TRUE47.050
2025-11-2113551.2PUT0 1180.99TRUE00
2025-11-2114056.95PUT3 684.46TRUE56.950
2025-11-2114561.1PUT0 2082.03TRUE00
2025-11-2115066.85PUT2 1391.44TRUE66.850
2025-12-195034.54CALL0 370.96TRUE00
2025-12-195530.67CALL0 069.26TRUE00
2025-12-196024.77CALL0 2559.75TRUE00
2025-12-196519.67CALL0 1350.97TRUE00
2025-12-197014.9CALL19 9045.02TRUE14.90
2025-12-197511.6CALL11 6941.24TRUE0.150.01
2025-12-19808.05CALL128 36538.04TRUE00
2025-12-19855.27CALL290 191035.53FALSE0.070.01
2025-12-19903.28CALL884 298535.07FALSE0.050.02
2025-12-19952CALL489 439834.88FALSE00
2025-12-191001.23CALL698 405535.32FALSE-0.02-0.02
2025-12-191050.8CALL171 145936.45FALSE00
2025-12-191100.5CALL212 161037.11FALSE-0.08-0.14
2025-12-191150.34CALL8 98638.36FALSE-0.07-0.17
2025-12-191200.32CALL9 90241.81FALSE0.010.03
2025-12-191250.36CALL14 40142.44FALSE0.060.2
2025-12-191300.2CALL2 9945.21FALSE0.20
2025-12-191350.25CALL0 20751FALSE00
2025-12-191400.19CALL0 5052.56FALSE00
2025-12-191450.1CALL2 2249.07FALSE0.10
2025-12-191500.01CALL2 4540.35FALSE0.010
2025-12-19500.15PUT53 12152.94FALSE0.150
2025-12-19550.3PUT0 3151.94FALSE00
2025-12-19600.33PUT1 28842FALSE-0.07-0.18
2025-12-19650.66PUT8 36639.68FALSE-0.04-0.06
2025-12-19701.18PUT46 48236.79FALSE-0.12-0.09
2025-12-19752.23PUT229 515435.54FALSE-0.13-0.06
2025-12-19803.9PUT108 246134.62FALSE-0.14-0.03
2025-12-19856.3PUT71 276634.05TRUE-0.1-0.02
2025-12-19909.95PUT3 101333.46TRUE0.450.05
2025-12-199513.73PUT3 31833.88TRUE0.680.05
2025-12-1910017.73PUT4 63137.55TRUE0.360.02
2025-12-1910521.21PUT0 21935.6TRUE00
2025-12-1911026.9PUT0 10548.12TRUE00
2025-12-1911532.15PUT0 1546.31TRUE00
2025-12-1912036.13PUT0 2350.25TRUE00
2025-12-1912541.45PUT4 747.81TRUE41.450
2025-12-1913046.6PUT0 2851.17TRUE00
2025-12-1913551.15PUT3 048.46TRUE51.150
2025-12-1914056.8PUT2 853.49TRUE56.80
2025-12-1914561.75PUT1 569.98TRUE61.750
2025-12-1915065.7PUT0 1262.55TRUE00
2026-01-165035.05CALL0 2373.2TRUE00
2026-01-165532.4CALL0 256.62TRUE00
2026-01-166024.58CALL1 2547.56TRUE24.580
2026-01-166519.45CALL1 8836.39TRUE19.450
2026-01-167015.93CALL14 92942.77TRUE0.20.01
2026-01-167512.05CALL29 17538.88TRUE0.050
2026-01-16808.5CALL58 128536.46TRUE-0.05-0.01
2026-01-16855.9CALL293 235834.91FALSE0.10.02
2026-01-16903.85CALL303 648634.27FALSE00
2026-01-16952.42CALL420 573633.54FALSE-0.11-0.04
2026-01-161001.59CALL522 1227734.02FALSE-0.04-0.02
2026-01-161050.99CALL329 775234.03FALSE-0.12-0.11
2026-01-161100.7CALL102 441935.3FALSE-0.08-0.1
2026-01-161150.54CALL10 504937.07FALSE-0.04-0.07
2026-01-161200.41CALL82 684038.46FALSE-0.01-0.02
2026-01-161250.34CALL58 527440.29FALSE-0.04-0.11
2026-01-161300.27CALL33 245141.61FALSE-0.03-0.1
2026-01-161350.25CALL30 178843.85FALSE0.250
2026-01-161400.19CALL18 173744.53FALSE-0.04-0.17
2026-01-161450.2CALL0 196844.25FALSE00
2026-01-161500.15CALL20 468247.66FALSE0.150
2026-01-161550.2CALL2 83951.9FALSE-0.09-0.31
2026-01-161600.11CALL20 714749.85FALSE-0.03-0.21
2026-01-161650.6CALL0 43652.92FALSE00
2026-01-161700.1CALL0 67152.71FALSE00
2026-01-161750.08CALL1 127053.4FALSE0.051.67
2026-01-161800.19CALL27 52561.43FALSE0.190
2026-01-161850.09CALL0 20457.53FALSE00
2026-01-161900.06CALL0 26263.47FALSE00
2026-01-161950.07CALL0 82266.11FALSE00
2026-01-162000.07CALL0 62070.77FALSE00
2026-01-162100.06CALL0 10467.96FALSE00
2026-01-162200.01CALL0 60269.4FALSE00
2026-01-162300.01CALL81 192857.26FALSE-0.02-0.67
2026-01-162400.03CALL34 134365.24FALSE00
2026-01-16500.25PUT2 10250.09FALSE-0.02-0.07
2026-01-16550.23PUT1 8441.28FALSE-0.11-0.32
2026-01-16600.48PUT5 60939.47FALSE-0.05-0.09
2026-01-16650.81PUT5 371936.3FALSE-0.07-0.08
2026-01-16701.47PUT65 130234.39FALSE-0.12-0.08
2026-01-16752.63PUT77 205033.29FALSE-0.07-0.03
2026-01-16804.4PUT101 625532.53FALSE0.050.01
2026-01-16856.65PUT884 416730.95TRUE00
2026-01-169010.08PUT10 716930.67TRUE0.180.02
2026-01-169513.8PUT1 159430.33TRUE0.150.01
2026-01-1610018.1PUT11 321134.39TRUE0.20.01
2026-01-1610522.05PUT802 323230.25TRUE-0.23-0.01
2026-01-1611027.99PUT2 193037.69TRUE0.870.03
2026-01-1611531.3PUT0 197140.15TRUE00
2026-01-1612036.95PUT1 193343.38TRUE0.350.01
2026-01-1612541.58PUT2 107341.77TRUE0.380.01
2026-01-1613046.4PUT3 239042.09TRUE0.90.02
2026-01-1613551.55PUT2 122549.28TRUE0.60.01
2026-01-1614056.6PUT1 81546.2TRUE0.750.01
2026-01-1614561.25PUT4 12749.95TRUE0.050
2026-01-1615064.25PUT0 6352.09TRUE00
2026-01-1615570.45PUT0 7756.11TRUE00
2026-01-1616074.8PUT0 1554.83TRUE00
2026-01-161650PUT0 057.1TRUE00
2026-01-1617082.86PUT0 073.23TRUE00
2026-01-161750PUT0 062.05TRUE00
2026-01-161800PUT0 075.44TRUE00
2026-01-161850PUT0 071.87TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 176.12TRUE00
2026-01-162000PUT0 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 085.83TRUE00
2026-01-162300PUT0 089.17TRUE00
2026-01-162400PUT0 091.49TRUE00
2026-02-205035.5CALL0 258.94TRUE00
2026-02-205530.86CALL0 257.09TRUE00
2026-02-206026.5CALL0 746.82TRUE00
2026-02-206520CALL21 1139.98TRUE200
2026-02-207016.46CALL6 10842.26TRUE-1.04-0.06
2026-02-207512.67CALL6 28339.36TRUE-0.81-0.06
2026-02-20809.3CALL806 5338.05TRUE-0.5-0.05
2026-02-20857.15CALL32 66136.9FALSE0.10.01
2026-02-20905.09CALL33 134136.6FALSE0.090.02
2026-02-20953.6CALL17 110536.23FALSE0.130.04
2026-02-201002.35CALL44 63735.75FALSE-0.09-0.04
2026-02-201051.64CALL15 77236.09FALSE-0.13-0.07
2026-02-201101.2CALL9 29436.04FALSE-0.23-0.16
2026-02-201150.91CALL4 15337.05FALSE-0.04-0.04
2026-02-201200.69CALL1 21037.91FALSE-0.03-0.04
2026-02-201250.54CALL1 7438.9FALSE0.540
2026-02-201300.41CALL2 1439.55FALSE-0.07-0.15
2026-02-20500.34PUT5 1746.3FALSE0.020.06
2026-02-20550.54PUT10 12542.85FALSE0.540
2026-02-20600.88PUT1 21840.06FALSE-0.02-0.02
2026-02-20651.46PUT0 8038.14FALSE00
2026-02-20702.5PUT11 49137.23FALSE-0.05-0.02
2026-02-20753.88PUT58 164735.94FALSE-0.02-0.01
2026-02-20805.7PUT91 499334.54FALSE-0.08-0.01
2026-02-20858.3PUT81 144934.46TRUE0.050.01
2026-02-209011.35PUT9 49634.09TRUE0.050
2026-02-209514.93PUT6 9133.04TRUE0.380.03
2026-02-2010018.92PUT2 29432.98TRUE18.920
2026-02-2010520.26PUT0 633.2TRUE00
2026-02-2011027.1PUT0 536.16TRUE00
2026-02-2011532.75PUT0 5139.3TRUE00
2026-02-2012037.8PUT0 11239.68TRUE00
2026-02-2012538.49PUT0 143.36TRUE00
2026-02-2013043.6PUT0 334.04TRUE00
2026-03-205036.1CALL0 1655.77TRUE00
2026-03-205530.05CALL0 1048.06TRUE00
2026-03-206024.9CALL2 2445.01TRUE-0.85-0.03
2026-03-206521CALL6 2940.31TRUE210
2026-03-207016.72CALL23 6741.18TRUE0.220.01
2026-03-207512.92CALL4 18038.09TRUE12.920
2026-03-20809.95CALL18 96037.21TRUE0.10.01
2026-03-20857.4CALL148 352636.1FALSE0.050.01
2026-03-20905.38CALL22 172535.3FALSE0.080.02
2026-03-20953.85CALL385 208934.82FALSE00
2026-03-201002.55CALL67 268833.6FALSE-0.25-0.09
2026-03-201051.86CALL3 140734.75FALSE-0.24-0.11
2026-03-201101.49CALL19 114835.55FALSE0.010.01
2026-03-201151.11CALL76 151736.06FALSE-0.04-0.03
2026-03-201200.79CALL55 273236.13FALSE-0.06-0.07
2026-03-201250.6CALL0 79737.17FALSE00
2026-03-201300.44CALL1 80138.07FALSE-0.11-0.2
2026-03-201350.43CALL3 14439.21FALSE0.430
2026-03-201400.36CALL0 35538.16FALSE00
2026-03-201450.25CALL1 16539.82FALSE0.250
2026-03-201500.26CALL0 62841.75FALSE00
2026-03-201550.27CALL0 29043.59FALSE00
2026-03-201600.21CALL0 33344.65FALSE00
2026-03-201650.2CALL0 16652.76FALSE00
2026-03-201700.14CALL0 2754.14FALSE00
2026-03-201750CALL0 2559.11FALSE00
2026-03-201800.25CALL0 3356.85FALSE00
2026-03-201850.1CALL0 28752.94FALSE00
2026-03-201900.16CALL0 46853.7FALSE00
2026-03-201950.18CALL0 5358.83FALSE00
2026-03-202000.13CALL0 25861.67FALSE00
2026-03-20500.4PUT0 13443.89FALSE00
2026-03-20550.66PUT1 56341.09FALSE-0.02-0.03
2026-03-20601.05PUT1 118938.5FALSE-0.05-0.05
2026-03-20651.72PUT5 35636.79FALSE-0.07-0.04
2026-03-20702.8PUT58 116435.81FALSE00
2026-03-20754.21PUT42 191534.43FALSE0.060.01
2026-03-20806.14PUT11 237033.43FALSE-0.11-0.02
2026-03-20858.6PUT10 152532.61TRUE-0.15-0.02
2026-03-209011.74PUT18 191831.79TRUE-0.01-0
2026-03-209515.27PUT8 87532.55TRUE0.020
2026-03-2010019.13PUT4 175832.3TRUE0.330.02
2026-03-2010522.85PUT0 78234.01TRUE00
2026-03-2011027.24PUT0 32433.2TRUE00
2026-03-2011528.24PUT0 29733.88TRUE00
2026-03-2012036.7PUT0 11735.82TRUE00
2026-03-2012540.58PUT0 8132.16TRUE00
2026-03-2013042.17PUT0 12944.45TRUE00
2026-03-2013550.02PUT0 12936.09TRUE00
2026-03-2014054.19PUT0 1645.45TRUE00
2026-03-2014559.14PUT0 947.57TRUE00
2026-03-2015047.85PUT0 133.76TRUE00
2026-03-201550PUT0 042.27TRUE00
2026-03-201600PUT0 044.67TRUE00
2026-03-2016566.86PUT0 049.82TRUE00
2026-03-201700PUT0 050.18TRUE00
2026-03-201750PUT0 050.11TRUE00
2026-03-201800PUT0 059.55TRUE00
2026-03-201850PUT0 056.25TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 065.24TRUE00
2026-03-202000PUT0 00TRUE00
2026-04-174539.57CALL0 466.51TRUE00
2026-04-17500CALL0 052.61TRUE00
2026-04-17550CALL0 050TRUE00
2026-04-17600CALL0 044.36TRUE00
2026-04-176521.2CALL0 442.92TRUE00
2026-04-177016.85CALL0 3441.02TRUE00
2026-04-177513.45CALL0 2538.11TRUE00
2026-04-178011.05CALL0 1035.04TRUE00
2026-04-17858CALL12 15234.85FALSE0.350.05
2026-04-17905.5CALL16 30833.82FALSE-0.29-0.05
2026-04-17954.24CALL14 33734.54FALSE0.050.01
2026-04-171003CALL134 30433.89FALSE-0.1-0.03
2026-04-171052.13CALL1 28833.62FALSE-0.14-0.06
2026-04-171101.55CALL5 6434.61FALSE-0.03-0.02
2026-04-171151.25CALL0 8535.02FALSE00
2026-04-171201CALL0 5835.81FALSE00
2026-04-171250.75CALL0 6036.12FALSE00
2026-04-171300.56CALL2 4336.32FALSE0.560
2026-04-17450PUT0 043.55FALSE00
2026-04-17500.49PUT0 240.17FALSE00
2026-04-17550.76PUT0 2138.78FALSE00
2026-04-17601.25PUT0 1636.88FALSE00
2026-04-17651.85PUT340 1534.83FALSE1.850
2026-04-17702.95PUT2 3933.78FALSE2.950
2026-04-17754.55PUT0 27232.97FALSE00
2026-04-17806.4PUT2 70231.7FALSE0.150.02
2026-04-17859.01PUT0 41631.07TRUE00
2026-04-179012.4PUT6 9230.22TRUE0.40.03
2026-04-179515.92PUT0 1929.51TRUE00
2026-04-1710018.95PUT0 1029.56TRUE00
2026-04-1710521.22PUT0 128.28TRUE00
2026-04-1711027.4PUT0 227.98TRUE00
2026-04-1711529.68PUT0 031.77TRUE00
2026-04-171200PUT0 027.6TRUE00
2026-04-1712538.6PUT0 2534.01TRUE00
2026-04-171300PUT0 036.65TRUE00
2026-05-15450CALL0 066.51TRUE00
2026-05-155034.45CALL0 252.03TRUE00
2026-05-15550CALL0 046.22TRUE00
2026-05-156026CALL0 30143.01TRUE00
2026-05-156525.1CALL0 1141.87TRUE00
2026-05-157017.4CALL0 1740.82TRUE00
2026-05-157514CALL7 939.3TRUE140
2026-05-158011.25CALL0 11036.88TRUE00
2026-05-15858.55CALL19 24436.88FALSE0.050.01
2026-05-15906.15CALL16 8234.64FALSE-0.3-0.05
2026-05-15954.45CALL10 16235.06FALSE4.450
2026-05-151003.7CALL15 33635.27FALSE-0.05-0.01
2026-05-151052.86CALL3 14635.56FALSE2.860
2026-05-151102CALL5 14334.66FALSE-0.05-0.02
2026-05-151151.85CALL0 13535.58FALSE00
2026-05-151201.13CALL1 20834.92FALSE1.130
2026-05-151250.99CALL0 6036.3FALSE00
2026-05-151300.75CALL9 25436.43FALSE00
2026-05-151350.57CALL0 5137.5FALSE00
2026-05-151400.49CALL1 2337.47FALSE-0.06-0.11
2026-05-151450.52CALL0 239.65FALSE00
2026-05-151500.46CALL77 5240.7FALSE0.460
2026-05-15450.4PUT0 642.26FALSE00
2026-05-15500.73PUT0 3339.59FALSE00
2026-05-15551.03PUT2 2238.67FALSE1.030
2026-05-15601.5PUT3 25637.06FALSE0.030.02
2026-05-15652.32PUT6 7435.52FALSE2.320
2026-05-15703.4PUT0 30434.06FALSE00
2026-05-15754.82PUT0 10333.11FALSE00
2026-05-15807.15PUT0 71332.16FALSE00
2026-05-15859.4PUT0 12831.05TRUE00
2026-05-159011.95PUT0 5430.97TRUE00
2026-05-159516.45PUT0 16929.74TRUE00
2026-05-1510019.63PUT0 3528.79TRUE00
2026-05-1510523.81PUT0 1028.76TRUE00
2026-05-1511025.36PUT0 127.53TRUE00
2026-05-1511531.45PUT0 127.32TRUE00
2026-05-1512036.17PUT0 525.73TRUE00
2026-05-1512535.27PUT0 225.67TRUE00
2026-05-1513045.42PUT0 130.02TRUE00
2026-05-1513548.9PUT0 139.01TRUE00
2026-05-151400PUT0 028.95TRUE00
2026-05-1514561.59PUT0 141.45TRUE00
2026-05-151500PUT0 035.86TRUE00
2026-06-184539.95CALL0 057.53TRUE00
2026-06-185034.5CALL5 2950.41TRUE-0.2-0.01
2026-06-185533.65CALL0 246.37TRUE00
2026-06-186025.42CALL0 5442.98TRUE00
2026-06-186521.98CALL0 1039.82TRUE00
2026-06-187017.45CALL0 12339.59TRUE00
2026-06-187514.3CALL0 22137.17TRUE00
2026-06-188010.45CALL2 37736.61TRUE-0.71-0.06
2026-06-18858.87CALL204 98936.11FALSE0.120.01
2026-06-18906.9CALL26 181635.54FALSE0.150.02
2026-06-18955.06CALL77 103534.67FALSE-0.09-0.02
2026-06-181004.05CALL202 233934.75FALSE0.10.03
2026-06-181053.05CALL30 92334.42FALSE0.030.01
2026-06-181102.35CALL7 161934.52FALSE-0.13-0.05
2026-06-181151.75CALL18 101934.28FALSE-0.17-0.09
2026-06-181201.31CALL1 129935.03FALSE-0.15-0.1
2026-06-181251.06CALL49 73234.77FALSE-0.07-0.06
2026-06-181300.89CALL0 105135.76FALSE00
2026-06-181350.64CALL0 14436.38FALSE00
2026-06-181400.38CALL21 39636.9FALSE-0.21-0.36
2026-06-181450.65CALL0 10337.46FALSE00
2026-06-181500.56CALL0 17640.2FALSE00
2026-06-181550.34CALL0 12942.42FALSE00
2026-06-181600.32CALL0 33539.26FALSE00
2026-06-181650.73CALL0 5139.89FALSE00
2026-06-181700.28CALL0 7842.91FALSE00
2026-06-181750.25CALL0 4139.5FALSE00
2026-06-181800.23CALL0 2640.38FALSE00
2026-06-181850.01CALL6 1141.19FALSE0.010
2026-06-181900.15CALL1 2942.12FALSE0.150
2026-06-181950.3CALL0 17946.61FALSE00
2026-06-182000.14CALL0 26051.78FALSE00
2026-06-18450.5PUT0 8141.05FALSE00
2026-06-18500.77PUT1 12640.78FALSE0.040.05
2026-06-18551.22PUT1 11138.86FALSE1.220
2026-06-18601.81PUT2 42436.71FALSE1.810
2026-06-18652.75PUT0 128935.34FALSE00
2026-06-18704.2PUT10 175134.39FALSE4.20
2026-06-18755.7PUT4 102333.31FALSE-0.07-0.01
2026-06-18807.8PUT14 409532.46FALSE-0.1-0.01
2026-06-188510.5PUT0 306731.57TRUE00
2026-06-189013.56PUT1 244530.85TRUE0.060
2026-06-189516.6PUT11 192930.21TRUE16.60
2026-06-1810020.2PUT23 174129.18TRUE20.20
2026-06-1810523.42PUT0 51328.73TRUE00
2026-06-1811028.9PUT5 19728.09TRUE28.90
2026-06-1811533.15PUT0 51027.07TRUE00
2026-06-1812037.56PUT0 24830.04TRUE00
2026-06-1812542.1PUT1 127326.08TRUE42.10
2026-06-1813046.05PUT0 34232.17TRUE00
2026-06-1813548.1PUT0 4333.12TRUE00
2026-06-1814056.89PUT0 4134.42TRUE00
2026-06-1814561.6PUT0 4333.46TRUE00
2026-06-1815065.23PUT0 4328.5TRUE00
2026-06-181550PUT0 1034.16TRUE00
2026-06-181600PUT0 032.95TRUE00
2026-06-1816577.8PUT0 243.6TRUE00
2026-06-1817074.5PUT0 013.22TRUE00
2026-06-181750PUT0 038TRUE00
2026-06-181800PUT0 041.95TRUE00
2026-06-181850PUT0 052.39TRUE00
2026-06-181900PUT0 053.41TRUE00
2026-06-181950PUT0 055.32TRUE00
2026-06-182000PUT0 044.98TRUE00
2026-09-184539.85CALL3 458.56TRUE0.050
2026-09-185034.23CALL3 3950.15TRUE-0.57-0.02
2026-09-185529.97CALL0 545.44TRUE00
2026-09-186026.75CALL0 4242.54TRUE00
2026-09-186521.35CALL2 6138TRUE-0.4-0.02
2026-09-187018.25CALL0 17038.65TRUE00
2026-09-187514.82CALL21 16836.61TRUE-0.21-0.01
2026-09-188012.5CALL3 47736.47TRUE0.350.03
2026-09-188510.1CALL72 116736.18FALSE0.250.03
2026-09-18907.97CALL67 110735.07FALSE-0.03-0
2026-09-18956.1CALL120 125333.79FALSE-0.25-0.04
2026-09-181005.15CALL125 300234.67FALSE0.150.03
2026-09-181054.1CALL109 94734.47FALSE0.050.01
2026-09-181103.1CALL7 177533.69FALSE-0.1-0.03
2026-09-181152.48CALL11 49733.76FALSE-0.09-0.04
2026-09-181202.05CALL17 106434.17FALSE0.060.03
2026-09-181251.7CALL0 24934.36FALSE00
2026-09-181301.32CALL4 26134.32FALSE0.040.03
2026-09-181351.15CALL4 13335.05FALSE0.060.06
2026-09-181400.93CALL26 49635.12FALSE0.050.06
2026-09-181450.77CALL0 5335.57FALSE00
2026-09-181500.63CALL1 28435.46FALSE-0.01-0.02
2026-09-181550.54CALL0 8536.73FALSE00
2026-09-18450.75PUT2 11340.73FALSE-0.05-0.06
2026-09-18501.18PUT0 10638.56FALSE00
2026-09-18551.75PUT0 68137.02FALSE00
2026-09-18602.57PUT0 98934.41FALSE00
2026-09-18653.75PUT0 26234.36FALSE00
2026-09-18705.15PUT17 96033.44FALSE00
2026-09-18757.25PUT7 45632.49FALSE0.260.04
2026-09-18809.12PUT15 110431.6FALSE0.10.01
2026-09-188511.73PUT23 164330.98TRUE-0.17-0.01
2026-09-189014.97PUT0 191130.23TRUE00
2026-09-189518PUT0 59029.48TRUE00
2026-09-1810021.6PUT0 10828.81TRUE00
2026-09-1810525.23PUT0 3829.97TRUE00
2026-09-1811029.34PUT0 3829.24TRUE00
2026-09-1811534.2PUT0 420.98TRUE00
2026-09-1812035.53PUT0 527.38TRUE00
2026-09-1812538.68PUT0 428.36TRUE00
2026-09-1813043PUT0 180TRUE00
2026-09-1813551.09PUT0 433.08TRUE00
2026-09-1814040.95PUT0 235.28TRUE00
2026-09-1814561.6PUT0 332.07TRUE00
2026-09-1815066.15PUT0 2523.44TRUE00
2026-09-181550PUT0 016.74TRUE00
2027-01-154539.65CALL2 2852.4TRUE-0.45-0.01
2027-01-155034.35CALL4 10741.36TRUE-0.45-0.01
2027-01-155530.75CALL0 3941.91TRUE00
2027-01-156026.3CALL3 31341.74TRUE1.10.04
2027-01-156522.5CALL63 42939.85TRUE-0.21-0.01
2027-01-157019.17CALL77 82838.77TRUE0.180.01
2027-01-157516.27CALL31 90337.99TRUE0.270.02
2027-01-158013.65CALL46 197637.12TRUE0.20.01
2027-01-158511.42CALL274 333536.52FALSE0.170.02
2027-01-15909.5CALL67 297335.99FALSE0.20.02
2027-01-15957.85CALL78 92035.5FALSE0.150.02
2027-01-151006.4CALL350 788334.9FALSE0.10.02
2027-01-151055.2CALL62 141534.42FALSE-0.02-0
2027-01-151104.42CALL76 308334.72FALSE0.220.05
2027-01-151153.4CALL6 201434.32FALSE-0.15-0.04
2027-01-151203.04CALL103 294834.58FALSE0.120.04
2027-01-151252.53CALL96 681634.57FALSE0.060.02
2027-01-151302.01CALL34 386134.8FALSE-0.09-0.04
2027-01-151351.72CALL1 185534.91FALSE-0.04-0.02
2027-01-151401.56CALL17 152335.13FALSE-0.2-0.11
2027-01-151451.22CALL25 238635.12FALSE-0.14-0.1
2027-01-151501.08CALL51 419535.03FALSE-0.05-0.04
2027-01-151550.99CALL0 184235.65FALSE00
2027-01-151600.89CALL80 416236.15FALSE0.020.02
2027-01-151650.75CALL3 23936.11FALSE-1.21-0.62
2027-01-151700.7CALL0 49836.11FALSE00
2027-01-151750.68CALL3 56337.62FALSE0.680
2027-01-151800.64CALL15 280438.24FALSE00
2027-01-151850.52CALL1 71837.86FALSE0.520
2027-01-151900.56CALL0 69239.38FALSE00
2027-01-151950.45CALL0 34439.99FALSE00
2027-01-152000.44CALL31 612139.49FALSE-0.05-0.1
2027-01-15451.25PUT2 55039.02FALSE-0.01-0.01
2027-01-15501.66PUT0 143137.22FALSE00
2027-01-15552.43PUT12 168535.35FALSE2.430
2027-01-15603.5PUT45 252734.4FALSE-0.15-0.04
2027-01-15654.8PUT126 268333.3FALSE-0.08-0.02
2027-01-15706.4PUT73 272632.29FALSE-0.1-0.02
2027-01-15758.6PUT27 363031.74FALSE0.10.01
2027-01-158010.85PUT11 244931.27FALSE-0.05-0
2027-01-158513.5PUT5 159630.61TRUE00
2027-01-159016.2PUT11 682629.22TRUE16.20
2027-01-159519.3PUT0 184928.58TRUE00
2027-01-1510022.73PUT20 333827.15TRUE-0.33-0.01
2027-01-1510526.25PUT0 98928.46TRUE00
2027-01-1511030.55PUT0 73527.59TRUE00
2027-01-1511534.45PUT0 102726.62TRUE00
2027-01-1512037.93PUT0 62022.57TRUE00
2027-01-1512542.37PUT0 16024.37TRUE00
2027-01-1513047.32PUT0 2730TRUE00
2027-01-1513551PUT0 1500TRUE00
2027-01-1514056.91PUT0 1810TRUE00
2027-01-1514561.51PUT0 980TRUE00
2027-01-1515066.2PUT0 11029.23TRUE00
2027-01-1515567PUT0 200TRUE00
2027-01-151600PUT0 13018.89TRUE00
2027-01-1516576.6PUT0 8217.38TRUE00
2027-01-1517073.85PUT0 1735.98TRUE00
2027-01-1517579.07PUT0 032.82TRUE00
2027-01-151800PUT0 025.62TRUE00
2027-01-151850PUT0 039.91TRUE00
2027-01-151900PUT0 035.24TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-15200114.6PUT0 030.49TRUE00
2028-01-214539.2CALL18 1945.2TRUE0.050
2028-01-215035.04CALL0 944.32TRUE00
2028-01-215532CALL0 240.15TRUE00
2028-01-216027.75CALL5 741.21TRUE0.550.02
2028-01-216523.86CALL0 938.67TRUE00
2028-01-217021CALL3 1037.81TRUE-1.3-0.06
2028-01-217518CALL2 11038.05TRUE-0.6-0.03
2028-01-218016.1CALL18 20137.67TRUE-0.4-0.02
2028-01-218514.4CALL75 32637.06FALSE0.080.01
2028-01-219012.85CALL14 2637.19FALSE0.150.01
2028-01-219511.49CALL3 336.62FALSE0.260.02
2028-01-211009.85CALL120 29436.45FALSE00
2028-01-211058.11CALL10 836.04FALSE-0.54-0.06
2028-01-211107.55CALL4 40935.89FALSE-0.1-0.01
2028-01-211156.46CALL1 1635.29FALSE-0.24-0.04
2028-01-211205.55CALL4 9735.73FALSE00
2028-01-211255.05CALL476 13735.21FALSE0.050.01
2028-01-21452.85PUT0 2932.45FALSE00
2028-01-21503.61PUT10 635.2FALSE3.610
2028-01-21555.1PUT0 431.39FALSE00
2028-01-21606.65PUT4 2234.32FALSE0.050.01
2028-01-21658.31PUT0 5231.62FALSE00
2028-01-217010.45PUT2 28231.54FALSE0.050
2028-01-217512.65PUT1 25131.97FALSE0.060
2028-01-218014.95PUT653 4230.84FALSE0.050
2028-01-218517.55PUT2 19029.92TRUE0.180.01
2028-01-219020.7PUT0 14328.86TRUE00
2028-01-219524.2PUT1 1230TRUE0.450.02
2028-01-2110026.8PUT10 2127.62TRUE-0.14-0.01
2028-01-2110530.3PUT0 126.86TRUE00
2028-01-211100PUT0 025.66TRUE00
2028-01-211150PUT0 023.45TRUE00
2028-01-2112041.5PUT0 3624.82TRUE00
2028-01-2112544.8PUT0 322.22TRUE00

Latest UPS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST18$172.775
Jun 13, 2022 7:59 PM EST100$172.735
Jun 13, 2022 7:59 PM EST29$172.725
Jun 13, 2022 7:59 PM EST1$172.76
Jun 13, 2022 7:59 PM EST100$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-255Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-01Norman M. Jr BrothersSVP, General Counsel & SecSell1,500.00106.03159,045.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsSell5,000.00109.72548,600.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,469.00106.87156,992.0310,254.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy300.00106.4331,929.0010,554.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Scott A. PriceChief Strat. & Transform. Off.Buy6,471.0110,732.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,585.0010,775.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,382.0011,039.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14Kevin M WarrenChief Marketing OfficerBuy5,255.1611,122.19https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,691.00111.80189,053.8012,957.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29CAROL B TOMEChief Executive OfficerBuy10,100.0099.331,003,233.0013,036.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,265.00104.45132,129.2514,222.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28DAVID P ABNEYDirectorSell1,264.00159.69201,850.181,452.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,539.6615,314.76https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,212.00106.43128,993.1615,434.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,058.4416,098.34https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy734.00106.8778,442.5816,168.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy573.0098.7756,595.2116,741.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy488.00101.9349,741.8417,229.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14Scott A. PriceChief Strat. & Transform. Off.Buy9,483.8217,259.80https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12Brian NewmanChief Financial OfficerBuy1,763.161,763.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy839.6317,770.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22Kevin M WarrenChief Marketing OfficerBuy8,723.3018,342.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy571.4918,342.46https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy342.1718,684.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy252.9118,937.55https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy250.7019,188.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,787.72197,436.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,585.80200,022.77https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13Richard N. PeretzChief Financial OfficerSell9,112.21111.181,013,107.1620,098.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,054.57202,077.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy1,531.75203,609.09https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy818.62204,427.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22Scott A. PriceChief Strat. & Transform. Off.Buy6,701.3021,281.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27DAVID P ABNEYDirectorSell61,436.21160.579,865,033.17220,853.05https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23George WillisPresident, US OperationsBuy449.162,240.13https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,886.98233,284.44https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,677.27235,961.70https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,126.93238,088.63https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy869.1923,842.07https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy1,586.18239,674.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,745.0067.18654,669.10240,029.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12Philippe R GilbertPres, Supply Chain SolutionsBuy2,344.582,419.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy591.8224,433.89https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy355.3624,789.25https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,620.0076.89739,681.80249,649.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy259.9125,049.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25DAVID P ABNEYChairman and CEOBuy54,965.00254,970.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23George WillisPresident, US OperationsBuy342.822,582.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,357.0074.25694,757.25259,006.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy949.1628,586.44https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy852.682,878.38https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23George WillisPresident, US OperationsBuy306.192,889.14https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22Richard N. PeretzSVPBuy983.4628,915.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy769.5129,355.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13Nando CesaronePresident, UPS InternationalBuy150.00111.5416,731.002,941.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25Norman M. Jr BrothersSVP, General Counsel & SecBuy11,578.0029,703.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22Richard N. PeretzSVPBuy796.2929,711.96https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy577.2329,933.18https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy325.3530,258.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy597.4630,309.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy69,973.00305,452.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy324.1430,582.68https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy336.5430,645.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy839.6131,535.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23George WillisPresident, US OperationsBuy290.313,179.45https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy629.7932,165.74https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy17,371.64322,824.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy315.6532,481.39https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy380.283,258.66https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy242.5932,723.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy240.0532,964.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy205.193,335.80https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23George WillisPresident, US OperationsBuy275.633,455.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecSell9,825.00159.151,563,604.5434,971.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy250.303,508.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy181.463,517.26https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy894.9935,751.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25Richard N. PeretzChief Financial OfficerBuy16,117.0035,885.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy879.3236,630.60https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy169.473,686.73https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy694.4537,325.05https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy528.1337,853.17https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy345.8238,198.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy148.083,834.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy14,268.0038,342.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy868.1639,239.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,038.7639,545.75https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy651.0339,890.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy327.4440,218.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy249.5640,467.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,010.8840,556.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,855.00106.87625,723.8540,826.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy714.7141,271.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy704.0341,975.37https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy625.3442,600.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25Juan R. PerezChief Info. & Engineering Off.Buy11,578.0043,473.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy5,451.9443,794.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy926.5243,937.09https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy910.9444,848.03https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy718.6445,566.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy547.2846,113.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,820.0098.77574,841.4046,646.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18Brian NewmanChief Financial OfficerBuy45,765.5446,964.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01James J. BarberChief Operating OfficerSell1,500.00116.43174,640.9548,344.33https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25Kathleen M. GutmannChief Sales & Solutions OffBuy12,087.0048,732.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21Richard N. PeretzSVPBuy20,205.0049,588.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21Charlene A ThomasChief Human Resources OfficerBuy1,606.005,050.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22George WillisPresident, US OperationsBuy464.885,217.50https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy14,199.0053,998.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Richard N. PeretzSVPBuy5,196.1754,785.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22George WillisPresident, US OperationsBuy354.615,572.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffSell7,766.00156.771,217,475.8256,184.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25James J. BarberChief Operating OfficerBuy16,629.0057,347.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22George WillisPresident, US OperationsBuy317.905,890.01https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18Charlene A ThomasChief Human Resources OfficerBuy655.00111.8073,229.005,903.99https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy5,518.2159,517.19https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy14,910.0059,587.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,505.0076.89269,499.4559,689.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18Charlene A ThomasChief Human Resources OfficerBuy1,751.686,011.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22George WillisPresident, US OperationsBuy300.896,190.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,498.0082.87289,879.2663,187.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy776.636,363.02https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy5,889.9665,477.91https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,069.0074.25227,873.2566,256.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy394.076,757.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25Nando CesaronePresident, UPS InternationalBuy3,846.006,787.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,056.1467,979.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,012.8168,992.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy745.6569,737.72https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy727.7770,465.50https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,949.00101.93198,661.577,067.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy665.2871,130.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25George WillisPresident, US OperationsBuy4,668.007,226.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsBuy13,822.0083,014.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23Kevin M WarrenChief Marketing OfficerBuy8,424.698,442.03https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,718.0098.77169,686.868,785.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm