United Parcel Service, Inc

(NYSE:UPS)

Latest On United Parcel Service, Inc (UPS):

Date/Time Type Description Signal Details
2024-08-19 05:55 ESTDividendA dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.Neutral
2024-05-10 05:55 ESTDividendA dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-16 05:12 ESTDividendA dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-10 04:54 ESTDividendA dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:55 ESTDividendA dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-28 11:11 ESTNewsUPS Delivers The Dividend GoodsN/A
2023-05-27 07:40 ESTNewsDespite The Headwinds, UPS Is Still A Long-Term ProspectN/A
2023-05-16 19:51 ESTNewsUPS could have a rocky summer amid Teamsters showdown - is the stock a buy?N/A
2023-05-12 05:55 ESTDividendA dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-05 19:39 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-04 04:57 ESTNewsUPS declares $1.62 dividendN/A
2023-04-26 10:42 ESTNewsUnited Parcel Service: Weak Results But A Buy For The Long TermN/A
2023-04-26 10:42 ESTNewsUPS upgraded at Wolfe Research after post-earnings plungeN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. (UPS) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 22:33 ESTNewsWhy did UPS stock tumble on Tuesday? Earnings miss, downbeat guidanceN/A
2023-04-25 10:24 ESTNewsUPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80MN/A
2023-04-25 10:24 ESTNewsUPS stock drives lower as earnings underdeliver, guidance disappointsN/A
2023-04-25 10:24 ESTNews6 stocks to watch on Tuesday: UPS, General Motors, 3M and moreN/A
2023-04-24 23:00 ESTNewsUPS: Near-Term Headwinds Keep Me On SidelinesN/A
2023-04-24 23:00 ESTNewsUPS Q1 2023 Earnings PreviewN/A
2023-04-11 19:43 ESTNewsUPS placed on Positive Catalyst Watch at J.P. MorganN/A
2023-04-08 16:22 ESTNewsUPS: Cheaper, But Not Cheap EnoughN/A
2023-04-06 20:13 ESTNewsUPS: Peaking Profits And The Threat Of Amazon Make This Company A SellN/A
2023-04-05 13:39 ESTNewsUPS May Be Boring, But The Dividend Growth Is ImmenseN/A
2023-03-08 01:39 ESTNewsUPS reaffirms full-year guidance, preps to sell 50-year senior notesN/A
2023-03-06 05:39 ESTNewsUPS: Despite Multiple Challenges, It Has Solid Growth ProspectsN/A
2023-03-02 22:53 ESTNewsUnited Parcel Service: Attractively Valued But Uncertainty Is HighN/A
2023-02-17 04:54 ESTDividendA dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-02 10:25 ESTNewsUPS Has Enormous Potential But Must Act Further To Fully Realize ItN/A
2023-01-31 21:04 ESTNewsUnited Parcel Service, Inc. (UPS) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 08:02 ESTNewsUPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03BN/A
2023-01-31 08:02 ESTNewsUPS raises dividend by 6.6% to $1.62, approves new $5B buyback programN/A
2023-01-31 08:02 ESTNewsUPS delivers mixed earnings result, downbeat revenue outlookN/A
2023-01-30 19:37 ESTNewsUPS: Tough Times AheadN/A
2023-01-30 19:37 ESTNewsUPS earnings preview: Is pessimism priced in?N/A
2023-01-19 11:24 ESTNewsUnited Parcel Service Delivers The Dividend GoodsN/A
2023-01-11 15:23 ESTNewsFedEx and UPS are on watch after FAA computer outage grounds flights nationallyN/A
2022-12-30 00:18 ESTNewsUPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over TimeN/A
2022-12-15 00:05 ESTNewsHere's Why We Prefer UPS Over FedExN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: Company Fundamentals Not In Unity With The Stock PriceN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: How 'Better And Bolder' WorksN/A
2022-12-08 15:12 ESTNewsUPS Stock Forecast For 2023: What To Watch ForN/A
2022-12-01 19:06 ESTNewsNext catalyst? Tesla holds delivery event for first Semi truckN/A
2022-11-29 14:11 ESTNewsDeutsche Bank says it is time to buy transportation stocks againN/A
2022-11-23 03:33 ESTNewsHead-to-Head: FedEx vs. UPS, which shipping firm is a better buy?N/A
2022-11-10 04:55 ESTDividendA dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.Neutral
2022-11-09 13:48 ESTNewsFedEx And UPS: For Value, Look ElsewhereN/A
2022-10-26 23:56 ESTNewsUnited Parcel Service Delivers: It Will Deliver MoreN/A
2022-10-25 17:42 ESTNewsUPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120MN/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

UPS Quotes by TradingView

See Advanced Chart

General

  • Name United Parcel Service, Inc
  • Symbol UPS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Full Time Employees 273,510
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.ups.com
View More

Valuation

  • Trailing PE 104.03
  • Forward PE 17.79
  • Price/Sales (Trailing 12 Mt.) 1.65
  • Price/Book (Most Recent Quarter) 212.01
  • Enterprise Value Revenue 1.9
  • Enterprise Value EBITDA 30.66
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.89
  • Next Year EPS Estimate $9.61
  • Next Quarter EPS Estimate $1.56
  • Profit Margin 2%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 68%
  • Revenue 84.63 billion
  • Earnings Per Share $1.54
  • Revenue Per Share $97.61
  • Gross Profit 11.49 billion
  • Quarterly Earnings Growth 21%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.34
  • Environment Score 8.62
  • Social Score 12.03
  • Governance Score 9.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 138.9 billion
  • EBITDA 4.11 billion
  • PE Ratio 17.92
  • PEG Ratio 1.98
  • Analyst Target Price $176.11
  • Book Value Per Share $0.76
View More

Share Statistics

  • Shares Outstanding 719.51 million
  • Shares Float 719.17 million
  • % Held by Insiders 1%
  • % Held by Institutions 69.48%
  • Shares Short 7.46 million
  • Shares Short Prior Month 7.03 million
  • Short Ratio 2.08
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $176.92
  • 52 Week Low $86.35
  • 50 Day Moving Average 161.58
  • 200 Day Moving Average 164.89
View More

Dividends

  • Forward Annual Dividend Rate $4.08
  • Forward Annual Dividend Yield 2.54%
  • Payout Ratio 49%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-19
  • Dividend Per Share $4.04
  • Dividend Yield 4.98%
View More

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-192024-09-052024-08-192024-08-07$1.63
2024-05-102024-05-302024-05-132024-05-01$1.63
2024-02-162024-03-082024-02-202024-01-30$1.63
2023-11-102023-11-302023-11-132023-11-01$1.62
2023-08-112023-08-312023-08-142023-08-03$1.62
2023-05-122023-06-012023-05-152023-05-03$1.62
2023-02-172023-03-102023-02-212023-01-31$1.62
2022-11-102022-12-012022-11-142022-11-02$1.52
2022-08-122022-09-012022-08-152022-08-03$1.52
2022-05-132022-06-022022-05-162022-05-04$1.52
2022-02-182022-03-102022-02-222022-02-01$1.52
2021-11-192021-12-082021-11-222021-11-04$1.02
2021-08-202021-09-092021-08-232021-08-05$1.02
2021-05-212021-06-092021-05-242021-05-12$1.02
2021-02-192021-03-102021-02-222021-02-10$1.02
2020-11-122020-12-032020-11-132020-11-02$1.01
2020-08-212020-09-092020-08-242020-08-12$1.01
2020-05-222020-06-102020-05-262020-05-14$1.01
2020-02-242020-03-102020-02-252020-02-13$1.01
2019-11-152019-12-042019-11-182019-11-07$0.96
2019-08-162019-09-042019-08-192019-08-08$0.96
2019-05-172019-06-052019-05-202019-05-09$0.96
2019-02-252019-03-122019-02-262019-02-15$0.96
2018-11-162018-12-052018-11-192018-11-08$0.91
2018-08-172018-09-052018-08-202018-08-09$0.91
2018-05-182018-06-062018-05-212018-05-10$0.91
2018-02-162018-03-072018-02-202018-02-08$0.91
2017-11-102017-11-292017-11-132017-11-02$0.83
2017-08-102017-08-302017-08-142017-08-03$0.83
2017-05-112017-05-312017-05-152017-05-04$0.83
2017-02-162017-03-082017-02-212017-02-08$0.83
2016-11-092016-11-302016-11-142016-11-03$0.78
2016-08-122016-08-312016-08-162016-08-05$0.78
2016-05-122016-06-012016-05-162016-05-05$0.78
2016-02-182016-03-092016-02-222016-02-10$0.78
2015-11-122015-12-022015-11-162015-11-05$0.73
2015-08-132015-09-012015-08-172015-08-06$0.73
2015-05-142015-06-032015-05-182015-05-07$0.73
2015-02-192015-03-102015-02-232015-02-11$0.73
2014-11-132014-12-032014-11-172014-11-06$0.67

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$24.9 billion$2.66$2.1523.9%
2020-09-302020-10-28$N/A$2.28$1.9020.03%
2020-06-302020-07-30$20.46 billion$2.13$1.0897.59%
2020-03-312020-04-28$18.04 billion$1.15$1.23-6.62%
2019-12-312020-01-30$20.57 billion$2.11$2.110.09%
2019-09-302019-10-22$18.32 billion$2.07$2.060.6%
2019-06-302019-07-24$18.05 billion$1.96$1.931.56%
2019-03-312019-04-25$17.16 billion$1.39$1.43-2.72%
2018-12-312019-01-31$19.85 billion$1.94$1.911.77%
2018-09-302018-10-24$17.44 billion$1.82$1.820.13%
2018-06-302018-07-25$17.46 billion$1.94$1.930.65%
2018-03-312018-04-26$17.11 billion$1.55$1.540.41%
2017-12-312018-02-01$18.83 billion$1.67$1.660.42%
2017-09-302017-10-26$16.17 billion$1.45$1.450.14%
2017-06-302017-07-27$15.93 billion$1.58$1.477.82%
2017-03-312017-04-27$15.51 billion$1.32$1.292.48%
2016-12-312017-01-31$16.93 billion$1.63$1.69-3.54%
2016-09-302016-10-27$14.93 billion$1.44$1.440.04%
2016-06-302016-07-29$14.63 billion$1.43$1.430.24%
2016-03-312016-04-28$14.42 billion$1.27$1.214.6%
2015-12-312016-02-02$16.05 billion$1.57$1.4210.7%
2015-09-302015-10-27$14.24 billion$1.39$1.371.46%
2015-06-302015-07-28$14.1 billion$1.35$1.267.14%
2015-03-312015-04-28$13.98 billion$1.12$1.092.75%
2014-12-312015-02-03$15.9 billion$1.25$1.250%
2014-09-302014-10-24$14.29 billion$1.32$1.283.13%
2014-06-302014-07-29$14.27 billion$1.21$1.25-3.2%
2014-03-312014-04-24$13.78 billion$0.98$1.08-9.26%
2013-12-312014-01-30$14.98 billion$1.25$1.250%
2013-09-302013-10-25$13.52 billion$1.16$1.150.87%
2013-06-302013-07-23$13.51 billion$1.13$1.130%
2013-03-312013-04-25$13.43 billion$1.04$1.012.97%
2012-12-312013-01-31$14.57 billion$1.32$1.38-4.35%
2012-09-302012-10-23$13.07 billion$1.06$1.060%
2012-06-302012-07-24$13.35 billion$1.15$1.17-1.71%
2012-03-312012-04-26$13.14 billion$1.00$1.02-1.96%
2011-12-312012-01-31$14.17 billion$1.28$1.261.59%
2011-09-302011-10-25$13.17 billion$1.06$1.050.95%
2011-06-302011-07-26$13.19 billion$1.05$1.040.96%
2011-03-312011-04-26$12.58 billion$0.88$0.853.53%
2010-12-312011-02-01$13.42 billion$1.08$1.052.86%
2010-09-302010-10-21$12.19 billion$0.93$0.885.68%
2010-06-302010-07-22$12.2 billion$0.84$0.779.09%
2010-03-312010-04-27$11.73 billion$0.71$0.5822.41%
2009-12-312010-02-02$12.38 billion$0.75$0.741.35%
2009-09-302009-10-22$11.15 billion$0.55$0.525.77%
2009-06-302009-07-23$10.83 billion$0.49$0.490%
2009-03-312009-04-23$10.94 billion$0.52$0.56-7.14%
2008-12-312009-02-03$12.7 billion$0.83$0.85-2.35%
2008-09-302008-10-23$13.11 billion$0.96$0.897.87%
2008-06-302008-07-22$13 billion$0.85$0.850%
2008-03-312008-04-23$12.68 billion$0.87$0.870%
2007-12-312008-01-30$13.39 billion$1.13$1.130%
2007-09-302007-10-23$12.21 billion$1.05$1.022.94%
2007-06-302007-07-24$12.19 billion$1.04$1.030.97%
2007-03-312007-04-25$11.91 billion$0.96$0.960%
2006-12-312007-01-30$12.63 billion$1.04$1.040%
2006-09-302006-10-19$11.66 billion$0.96$0.906.67%
2006-06-302006-07-25$11.74 billion$0.97$1.00-3%
2006-03-312006-04-20$11.52 billion$0.89$0.881.14%
2005-12-312006-01-26$11.95 billion$0.95$0.96-1.04%
2005-09-302005-10-20$10.55 billion$0.86$0.860%
2005-06-302005-07-21$10.19 billion$0.88$0.862.33%
2005-03-312005-04-21$9.89 billion$0.78$0.736.85%
2004-12-312005-01-27$9.84 billion$0.76$0.760%
2004-09-302004-10-21$8.95 billion$0.70$0.72-2.78%
2004-06-302004-07-22$8.87 billion$0.72$0.711.41%
2004-03-312004-04-22$8.92 billion$0.67$0.628.06%
2003-12-312004-01-29$8.93 billion$0.70$0.691.45%
2003-09-302003-10-21$8.31 billion$0.62$0.603.33%
2003-06-302003-07-22$8.23 billion$0.61$0.593.39%
2003-03-312003-04-22$8.02 billion$0.52$0.511.96%
2002-12-312003-01-28$8.26 billion$0.59$0.573.51%
2002-09-302002-10-22$7.75 billion$0.51$0.54-5.56%
2002-06-302002-07-12$7.68 billion$0.54$0.540%
2002-03-312002-04-18$7.58 billion$0.50$0.476.38%
2001-12-312002-01-29$8 billion$0.57$0.5014%
2001-09-302001-10-18$7.4 billion$0.50$0.468.7%
2001-06-302001-07-19$7.49 billion$0.55$0.541.85%
2001-03-312001-04-19$7.44 billion$0.51$0.502%
2000-12-312001-01-30$7.9 billion$0.63$0.613.28%
2000-09-302000-10-19$7.37 billion$0.60$0.583.45%
2000-06-302000-07-20$7.28 billion$0.60$0.600%
2000-03-312000-04-20$7.22 billion$0.56$0.535.66%
1999-12-312000-01-31$0.56$0.551.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-056523.74CALL0 0153.16TRUE00
2025-09-057017.5CALL21 089.25TRUE17.50
2025-09-05740CALL0 0125.23TRUE00
2025-09-05750CALL0 0118.15TRUE00
2025-09-05760CALL0 0112.05TRUE00
2025-09-057710.1CALL0 5104.94TRUE00
2025-09-05787.05CALL0 096TRUE00
2025-09-05790CALL0 090.65TRUE00
2025-09-05807.61CALL13 6549.85TRUE0.760.11
2025-09-05810CALL0 076.94TRUE00
2025-09-05826.8CALL0 170.25TRUE00
2025-09-05834.06CALL0 2340.44TRUE00
2025-09-05843.5CALL20 522.09TRUE0.210.06
2025-09-05852.64CALL103 11131.8TRUE-0.21-0.07
2025-09-05861.98CALL140 29325.79TRUE-0.02-0.01
2025-09-05871.28CALL443 92423.91TRUE-0.06-0.04
2025-09-05880.8CALL905 82523.91FALSE-0.02-0.02
2025-09-05890.43CALL890 126423.05FALSE-0.06-0.12
2025-09-05900.24CALL1328 297023.69FALSE-0.05-0.17
2025-09-05910.13CALL510 85624.41FALSE-0.01-0.07
2025-09-05920.08CALL112 110025.99FALSE-0.03-0.27
2025-09-05930.06CALL403 37828.47FALSE-0.02-0.25
2025-09-05940.03CALL119 17428.7FALSE-0.02-0.4
2025-09-05950.04CALL14 30833.66FALSE0.040
2025-09-05960.12CALL0 25841.88FALSE00
2025-09-05970.02CALL0 7675.51FALSE00
2025-09-05980.02CALL2 3939.69FALSE0.020
2025-09-05990.14CALL0 19654.84FALSE00
2025-09-051000.04CALL250 81050.24FALSE0.021
2025-09-051010.04CALL1 5253.35FALSE0.010.33
2025-09-051020.04CALL0 7078.03FALSE00
2025-09-051030.02CALL0 13368.56FALSE00
2025-09-051040.04CALL0 158.55FALSE00
2025-09-051050.1CALL0 160129.01FALSE00
2025-09-051060.1CALL0 45133.39FALSE00
2025-09-051070.1CALL0 1081.29FALSE00
2025-09-051080.1CALL0 1141.88FALSE00
2025-09-051090.03CALL0 34102.45FALSE00
2025-09-051100.1CALL0 1362.82FALSE00
2025-09-051111.13CALL0 1133.96FALSE00
2025-09-051120CALL0 098.94FALSE00
2025-09-051130CALL0 0161.83FALSE00
2025-09-051140CALL0 0165.62FALSE00
2025-09-051150.01CALL0 5169.36FALSE00
2025-09-051160CALL0 0173.03FALSE00
2025-09-051170CALL0 0176.65FALSE00
2025-09-051180CALL0 0180.22FALSE00
2025-09-051200CALL0 0187.2FALSE00
2025-09-051250CALL0 0203.84FALSE00
2025-09-051300CALL0 0219.43FALSE00
2025-09-051350CALL0 0234.13FALSE00
2025-09-051400CALL0 0248.02FALSE00
2025-09-05650.05PUT3 3105.11FALSE0.050
2025-09-05700PUT0 0134.27FALSE00
2025-09-05740.11PUT0 2091.4FALSE00
2025-09-05750.04PUT0 9189.89FALSE00
2025-09-05760.1PUT0 2392.7FALSE00
2025-09-05770.02PUT10 4044.04FALSE-0.1-0.83
2025-09-05780.02PUT25 31040.09FALSE-0.01-0.33
2025-09-05790.02PUT17 8936.16FALSE-0.02-0.5
2025-09-05800.03PUT38 31234.25FALSE-0.03-0.5
2025-09-05810.05PUT2 18032.86FALSE-0.01-0.17
2025-09-05820.04PUT38 36227.29FALSE-0.06-0.6
2025-09-05830.08PUT83 26726.42FALSE-0.05-0.38
2025-09-05840.12PUT189 128823.85FALSE-0.15-0.56
2025-09-05850.22PUT247 115022.45FALSE-0.2-0.48
2025-09-05860.43PUT438 67921.96FALSE-0.17-0.28
2025-09-05870.76PUT415 49221.22FALSE-0.31-0.29
2025-09-05881.29PUT189 32821.41TRUE-0.31-0.19
2025-09-05891.96PUT74 17221.15TRUE-0.43-0.18
2025-09-05902.74PUT104 19519.88TRUE-0.31-0.1
2025-09-05913.63PUT1 8517.74TRUE-0.33-0.08
2025-09-05924.8PUT24 31932.74TRUE-0.49-0.09
2025-09-05935.5PUT3 2227.74TRUE5.50
2025-09-05946.62PUT0 760.38TRUE00
2025-09-05957.95PUT0 1372.5TRUE00
2025-09-05968.07PUT0 477.13TRUE00
2025-09-05978.5PUT3 531.07TRUE8.50
2025-09-059810.7PUT2 134.24TRUE-0.03-0
2025-09-059913.2PUT0 092.49TRUE00
2025-09-0510011.5PUT0 882.81TRUE00
2025-09-0510116.93PUT0 1102.06TRUE00
2025-09-0510214.83PUT0 0107.65TRUE00
2025-09-0510315.45PUT0 0109.16TRUE00
2025-09-051040PUT0 0114.58TRUE00
2025-09-0510519.71PUT0 0118.88TRUE00
2025-09-0510618.5PUT0 0123.11TRUE00
2025-09-051078.1PUT0 2127.25TRUE00
2025-09-051080PUT0 0131.32TRUE00
2025-09-051090PUT0 0135.32TRUE00
2025-09-051100PUT0 0140.39TRUE00
2025-09-051110PUT0 0143.11TRUE00
2025-09-051120PUT0 0146.91TRUE00
2025-09-051130PUT0 0150.65TRUE00
2025-09-051140PUT0 0153.11TRUE00
2025-09-051150PUT0 0157.96TRUE00
2025-09-051160PUT0 0160.28TRUE00
2025-09-051170PUT0 0163.78TRUE00
2025-09-051180PUT0 0168.52TRUE00
2025-09-0512033.5PUT0 0177.87TRUE00
2025-09-051250PUT0 0191.53TRUE00
2025-09-051300PUT0 0206.77TRUE00
2025-09-051350PUT0 0222.61TRUE00
2025-09-051400PUT0 0233.23TRUE00
2025-09-12650CALL0 093.52TRUE00
2025-09-12700CALL0 085.49TRUE00
2025-09-12740CALL0 059.63TRUE00
2025-09-12750CALL0 055.79TRUE00
2025-09-12760CALL0 050.77TRUE00
2025-09-12770CALL0 049.23TRUE00
2025-09-12780CALL0 045.36TRUE00
2025-09-12790CALL0 044.18TRUE00
2025-09-12806.91CALL0 3041.67TRUE00
2025-09-12817CALL0 048.09TRUE00
2025-09-12826.32CALL1 234.53TRUE0.880.16
2025-09-12835.4CALL0 039.75TRUE00
2025-09-12843.98CALL1 528.31TRUE0.180.05
2025-09-12853.2CALL103 17027.36TRUE-0.14-0.04
2025-09-12862.5CALL17 13226.61TRUE0.20.09
2025-09-12872CALL31 34527.67TRUE0.110.06
2025-09-12881.4CALL179 24425.79FALSE0.010.01
2025-09-12890.98CALL357 31925.24FALSE0.030.03
2025-09-12900.66CALL692 120124.83FALSE-0.04-0.06
2025-09-12910.45CALL38 81025.02FALSE-0.05-0.1
2025-09-12920.31CALL46 63525.5FALSE-0.02-0.06
2025-09-12930.21CALL62 22925.95FALSE-0.04-0.16
2025-09-12940.17CALL2 13627.6FALSE0.170
2025-09-12950.14CALL11 12728FALSE0.010.08
2025-09-12960.09CALL25 108429.23FALSE0.010.13
2025-09-12970.06CALL21 12729.55FALSE-0.01-0.14
2025-09-12980.08CALL0 6265.63FALSE00
2025-09-12990.05CALL0 12058.83FALSE00
2025-09-121000.08CALL0 1442.97FALSE00
2025-09-121010.05CALL0 13966.33FALSE00
2025-09-121020CALL0 078.67FALSE00
2025-09-121030.05CALL0 1081.09FALSE00
2025-09-121040CALL0 084.94FALSE00
2025-09-121050.03CALL0 2460.65FALSE00
2025-09-121060CALL0 090.81FALSE00
2025-09-121070CALL0 093.73FALSE00
2025-09-121080CALL0 083.7FALSE00
2025-09-121090CALL0 099.39FALSE00
2025-09-121100.02CALL0 588.85FALSE00
2025-09-121110CALL0 091.36FALSE00
2025-09-121120CALL0 093.83FALSE00
2025-09-121130CALL0 0110.13FALSE00
2025-09-121140CALL0 098.65FALSE00
2025-09-121150CALL0 0115.24FALSE00
2025-09-121160CALL0 0117.74FALSE00
2025-09-121170CALL0 0105.61FALSE00
2025-09-121180CALL0 0107.87FALSE00
2025-09-121200.01CALL0 17112.28FALSE00
2025-09-121250CALL0 0122.82FALSE00
2025-09-121300CALL0 0129.51FALSE00
2025-09-12650PUT0 0131.61FALSE00
2025-09-12700.07PUT0 20106.51FALSE00
2025-09-12740.06PUT0 2383.33FALSE00
2025-09-12750.02PUT3 6635.2FALSE-0.03-0.6
2025-09-12760.05PUT0 2477.39FALSE00
2025-09-12770.29PUT0 50568.95FALSE00
2025-09-12780.09PUT0 4962.94FALSE00
2025-09-12790.11PUT0 4160.96FALSE00
2025-09-12800.1PUT17 26928.72FALSE-0.03-0.23
2025-09-12810.3PUT8 11627.42FALSE0.080.36
2025-09-12820.21PUT8 29526.58FALSE-0.06-0.22
2025-09-12830.3PUT30 18625.42FALSE-0.08-0.21
2025-09-12840.44PUT52 35324.54FALSE-0.06-0.12
2025-09-12850.62PUT63 38523.35FALSE-0.15-0.19
2025-09-12860.93PUT39 79223.16FALSE-0.21-0.18
2025-09-12871.32PUT133 14222.71FALSE-0.13-0.09
2025-09-12881.74PUT28 11021.11TRUE-0.45-0.21
2025-09-12892.42PUT35 15820.95TRUE-0.29-0.11
2025-09-12902.96PUT28 11419.92TRUE-0.41-0.12
2025-09-12913.38PUT30 3318.38TRUE-1.18-0.26
2025-09-12924.78PUT1 420.21TRUE-0.64-0.12
2025-09-12936.03PUT0 1425.91TRUE00
2025-09-12946.77PUT7 3322.11TRUE6.770
2025-09-12957.72PUT3 2926.12TRUE7.720
2025-09-12968.83PUT0 027.38TRUE00
2025-09-12970PUT0 033.31TRUE00
2025-09-129810.63PUT4 241.01TRUE-0.4-0.04
2025-09-129914.69PUT0 028.64TRUE00
2025-09-1210011.4PUT0 044.05TRUE00
2025-09-121010PUT0 049.22TRUE00
2025-09-121020PUT0 056.32TRUE00
2025-09-121030PUT0 048.51TRUE00
2025-09-121040PUT0 050.9TRUE00
2025-09-121050PUT0 053.26TRUE00
2025-09-121060PUT0 078.17TRUE00
2025-09-121070PUT0 057.87TRUE00
2025-09-121080PUT0 066.73TRUE00
2025-09-121090PUT0 074.3TRUE00
2025-09-121100PUT0 064.57TRUE00
2025-09-121110PUT0 075.14TRUE00
2025-09-121120PUT0 068.9TRUE00
2025-09-121130PUT0 078.16TRUE00
2025-09-121140PUT0 073.13TRUE00
2025-09-121150PUT0 075.2TRUE00
2025-09-121160PUT0 077.26TRUE00
2025-09-121170PUT0 092.64TRUE00
2025-09-121180PUT0 091.99TRUE00
2025-09-121200PUT0 089.42TRUE00
2025-09-121250PUT0 0135TRUE00
2025-09-121300PUT0 0115.65TRUE00
2025-09-195037.64CALL54 0134.64TRUE37.640
2025-09-195544.88CALL0 0115.07TRUE00
2025-09-196028.75CALL0 099.34TRUE00
2025-09-196523.7CALL0 080.06TRUE00
2025-09-197017.02CALL0 1765.4TRUE00
2025-09-197513.5CALL0 552.76TRUE00
2025-09-19760CALL0 047.13TRUE00
2025-09-197710.65CALL14 339.86TRUE-0.48-0.04
2025-09-19780CALL0 041.13TRUE00
2025-09-19790CALL0 037.1TRUE00
2025-09-19807.9CALL2 8236.66TRUE0.60.08
2025-09-19816.95CALL7 1434.12TRUE0.60.09
2025-09-19826.15CALL1 2434.09TRUE0.250.04
2025-09-19835.09CALL0 4732.14TRUE00
2025-09-19844.44CALL32 6531.25TRUE0.060.01
2025-09-19853.81CALL250 183530.87TRUE0.160.04
2025-09-19863CALL108 16429.49TRUE-0.05-0.02
2025-09-19872.52CALL47 32229.01TRUE0.080.03
2025-09-19882CALL287 51628.45FALSE0.190.11
2025-09-19891.54CALL38 22527.78FALSE0.230.18
2025-09-19901.14CALL489 623927.45FALSE-0.03-0.03
2025-09-19910.87CALL144 56727.04FALSE0.040.05
2025-09-19920.68CALL60 59027.55FALSE00
2025-09-19930.52CALL18 28827.87FALSE-0.01-0.02
2025-09-19940.38CALL7 12027.87FALSE00
2025-09-19950.3CALL165 833428.58FALSE-0.01-0.03
2025-09-19960.24CALL0 21225.5FALSE00
2025-09-19970.21CALL0 15929.28FALSE00
2025-09-19980.14CALL47 7330.2FALSE-0.04-0.22
2025-09-19990.18CALL0 1432.72FALSE00
2025-09-191000.1CALL358 827732.19FALSE-0.01-0.09
2025-09-191050.06CALL5 621638.09FALSE-0.03-0.33
2025-09-191100.05CALL80 538844.83FALSE-0.03-0.38
2025-09-191150.03CALL3 328548.79FALSE0.030
2025-09-191200.04CALL5 416257.18FALSE0.021
2025-09-191250.03CALL16 330161.32FALSE0.030
2025-09-191300.01CALL21 295359.92FALSE00
2025-09-191350.02CALL0 181776.95FALSE00
2025-09-191400.02CALL0 63782.4FALSE00
2025-09-191450.01CALL0 47177.16FALSE00
2025-09-191500.02CALL0 273585.89FALSE00
2025-09-191550.01CALL0 161999.44FALSE00
2025-09-191600.03CALL0 75499.49FALSE00
2025-09-191650.02CALL0 42298.92FALSE00
2025-09-191700.02CALL0 98102.95FALSE00
2025-09-191750CALL0 89173.82FALSE00
2025-09-191800.08CALL0 651126.87FALSE00
2025-09-191850CALL0 30173.26FALSE00
2025-09-191900.04CALL0 164194.67FALSE00
2025-09-191950CALL0 2199.44FALSE00
2025-09-192000.01CALL0 200108.67FALSE00
2025-09-19500.05PUT0 38101.52FALSE00
2025-09-19550.02PUT0 6891.27FALSE00
2025-09-19600.08PUT0 5783.2FALSE00
2025-09-19650.04PUT0 21955.69FALSE00
2025-09-19700.02PUT4 55239.42FALSE-0.05-0.71
2025-09-19750.06PUT18 121033.18FALSE-0.02-0.25
2025-09-19760.13PUT0 1642.13FALSE00
2025-09-19770.07PUT2 3129FALSE-0.1-0.59
2025-09-19780.14PUT5 5230.32FALSE-0.04-0.22
2025-09-19790.12PUT5 6926.66FALSE0.120
2025-09-19800.23PUT374 383127.94FALSE-0.06-0.21
2025-09-19810.33PUT1 8827.6FALSE-0.13-0.28
2025-09-19820.43PUT9 36126.54FALSE-0.12-0.22
2025-09-19830.57PUT22 115725.66FALSE-0.13-0.19
2025-09-19840.8PUT48 37325.54FALSE-0.06-0.07
2025-09-19851.06PUT161 508824.95FALSE-0.09-0.08
2025-09-19861.34PUT78 43623.78FALSE-0.23-0.15
2025-09-19871.78PUT60 53023.73FALSE-0.32-0.15
2025-09-19882.25PUT68 20923.04TRUE-0.42-0.16
2025-09-19892.87PUT28 21123.18TRUE-0.29-0.09
2025-09-19903.52PUT172 410022.69TRUE-0.32-0.08
2025-09-19913.85PUT4 3222.66TRUE3.850
2025-09-19925.52PUT0 1820.24TRUE00
2025-09-19935.85PUT4 1719.78TRUE5.850
2025-09-19946.88PUT2 823.23TRUE-0.32-0.04
2025-09-19957.79PUT137 378716.68TRUE-0.08-0.01
2025-09-19960PUT0 018.73TRUE00
2025-09-19979.8PUT0 227.41TRUE00
2025-09-199811.3PUT0 122.77TRUE00
2025-09-19990PUT0 029TRUE00
2025-09-1910012.55PUT1754 34410TRUE-0.15-0.01
2025-09-1910517.65PUT1831 21268.41TRUE-0.46-0.03
2025-09-1911023.3PUT485 4960.78TRUE0.230.01
2025-09-1911528.5PUT360 560TRUE0.440.02
2025-09-1912031.06PUT2300 26854.89TRUE-2.04-0.06
2025-09-1912536.9PUT4675 6030TRUE-1.17-0.03
2025-09-1913041.2PUT147 1777.95TRUE-1.87-0.04
2025-09-1913545.9PUT35 895.4TRUE-2.2-0.05
2025-09-1914053.6PUT268 3285.51TRUE0.610.01
2025-09-1914558.29PUT0 092.01TRUE00
2025-09-1915050.72PUT0 0152.21TRUE00
2025-09-1915568.52PUT0 0119.43TRUE00
2025-09-1916060.31PUT0 0132.16TRUE00
2025-09-1916565.3PUT0 0171.87TRUE00
2025-09-1917074.4PUT0 0110.9TRUE00
2025-09-191750PUT0 0178.61TRUE00
2025-09-191800PUT0 0136.84TRUE00
2025-09-191850PUT0 0146.85TRUE00
2025-09-191900PUT0 0156.02TRUE00
2025-09-191950PUT0 0206.78TRUE00
2025-09-192000PUT0 0130.95TRUE00
2025-09-26650CALL0 063.75TRUE00
2025-09-267019CALL0 471.17TRUE00
2025-09-26740CALL0 049.85TRUE00
2025-09-26750CALL0 046.82TRUE00
2025-09-267612.1CALL0 054.78TRUE00
2025-09-267710.34CALL0 241.86TRUE00
2025-09-26780CALL0 040.29TRUE00
2025-09-26798.5CALL0 138.51TRUE00
2025-09-26808.2CALL1 937.35TRUE8.20
2025-09-26818.95CALL0 238.08TRUE00
2025-09-26827.3CALL0 035.14TRUE00
2025-09-26835.75CALL2 434.3TRUE5.750
2025-09-26844.8CALL0 4025.37TRUE00
2025-09-26853.66CALL0 17430.48TRUE00
2025-09-26863.49CALL42 8829.92TRUE0.140.04
2025-09-26872.91CALL25 12429.36TRUE0.210.08
2025-09-26882.36CALL94 68728.53FALSE0.060.03
2025-09-26891.91CALL34 59028.14FALSE00
2025-09-26901.52CALL72 98527.76FALSE0.110.08
2025-09-26911.1CALL4 15727.3FALSE-0.01-0.01
2025-09-26920.89CALL36 17227.63FALSE0.020.02
2025-09-26930.74CALL6 10927.53FALSE0.070.1
2025-09-26940.57CALL1 23627.51FALSE0.110.24
2025-09-26950.46CALL98 36027.99FALSE-0.01-0.02
2025-09-26960.36CALL31 13328.23FALSE-0.02-0.05
2025-09-26970.27CALL0 30125.46FALSE00
2025-09-26980.24CALL0 13129.64FALSE00
2025-09-26990.18CALL0 37026.82FALSE00
2025-09-261000.16CALL138 208030.41FALSE-0.03-0.16
2025-09-261050.1CALL0 9435.34FALSE00
2025-09-261100.01CALL3 11431.91FALSE-0.08-0.89
2025-09-261150.01CALL0 4057.8FALSE00
2025-09-261200CALL0 088.2FALSE00
2025-09-261250CALL0 061.2FALSE00
2025-09-261300CALL0 089.09FALSE00
2025-09-26650.01PUT0 283.1FALSE00
2025-09-26700.13PUT0 2073.81FALSE00
2025-09-26740.44PUT0 2946.55FALSE00
2025-09-26750.12PUT1 4232.17FALSE-0.02-0.14
2025-09-26760.3PUT50 7236.46FALSE0.110.58
2025-09-26770.44PUT0 2227.04FALSE00
2025-09-26780.31PUT0 28429.1FALSE00
2025-09-26790.43PUT50 5428.16FALSE0.090.26
2025-09-26800.37PUT53 14727.31FALSE-0.13-0.26
2025-09-26810.49PUT36 19026.81FALSE-0.11-0.18
2025-09-26820.64PUT20 10526.27FALSE-0.05-0.07
2025-09-26830.74PUT2 14824.48FALSE-0.17-0.19
2025-09-26841.07PUT66 13525.31FALSE-0.14-0.12
2025-09-26851.35PUT39 17324.7FALSE-0.15-0.1
2025-09-26861.72PUT10 5324.45FALSE-0.18-0.09
2025-09-26872.17PUT6 7423.65FALSE-0.18-0.08
2025-09-26882.78PUT0 9223.56TRUE00
2025-09-26893.06PUT2 4721.76TRUE-0.34-0.1
2025-09-26903.7PUT85 9321.34TRUE-0.34-0.08
2025-09-26914PUT0 1727.79TRUE00
2025-09-26925.64PUT0 520.29TRUE00
2025-09-26936.04PUT8 1120.42TRUE6.040
2025-09-26946.18PUT1 024.98TRUE6.180
2025-09-26957.15PUT0 620.08TRUE00
2025-09-26968.33PUT0 125.15TRUE00
2025-09-26970PUT0 024.06TRUE00
2025-09-269812.59PUT0 241.8TRUE00
2025-09-269911.8PUT0 1025.65TRUE00
2025-09-2610013.4PUT0 124.22TRUE00
2025-09-261050PUT0 025.93TRUE00
2025-09-261100PUT0 035.39TRUE00
2025-09-2611527.86PUT5 00TRUE27.860
2025-09-261200PUT0 051.57TRUE00
2025-09-261250PUT0 094.24TRUE00
2025-09-2613042.15PUT0 0103.02TRUE00
2025-10-03650CALL0 068.04TRUE00
2025-10-03700CALL0 055.44TRUE00
2025-10-03740CALL0 058.36TRUE00
2025-10-03750CALL0 044.35TRUE00
2025-10-037612.02CALL0 642.94TRUE00
2025-10-03770CALL0 040.95TRUE00
2025-10-03780CALL0 038.45TRUE00
2025-10-03790CALL0 032.67TRUE00
2025-10-03800CALL0 034.73TRUE00
2025-10-03810CALL0 035.54TRUE00
2025-10-03820CALL0 033.42TRUE00
2025-10-03836.57CALL0 132.52TRUE00
2025-10-03844.8CALL0 234.38TRUE00
2025-10-03855.06CALL1 1429.15TRUE1.010.25
2025-10-03863.78CALL1 3629.67TRUE0.230.06
2025-10-03873.35CALL79 7730.52TRUE0.150.05
2025-10-03882.78CALL31 10829.56FALSE0.240.09
2025-10-03892.25CALL11 11828.5FALSE0.260.13
2025-10-03901.71CALL16 6828.28FALSE-0.09-0.05
2025-10-03911.46CALL4 3327.44FALSE0.130.1
2025-10-03921.25CALL7 4128.11FALSE0.050.04
2025-10-03931.01CALL14 1528.03FALSE0.050.05
2025-10-03940.76CALL54 3128.38FALSE00
2025-10-03950.67CALL23 12528.33FALSE0.020.03
2025-10-03960.5CALL0 5028.54FALSE00
2025-10-03970.46CALL4 629.08FALSE0.040.1
2025-10-03980.47CALL4 231.21FALSE0.130.38
2025-10-03990CALL0 026.23FALSE00
2025-10-031000.25CALL25 4729.89FALSE00
2025-10-031050CALL0 040.37FALSE00
2025-10-031100CALL0 063.67FALSE00
2025-10-031150CALL0 071.77FALSE00
2025-10-031200CALL0 079.18FALSE00
2025-10-031250CALL0 086.07FALSE00
2025-10-031300CALL0 092.62FALSE00
2025-10-03650PUT0 070.93FALSE00
2025-10-03700PUT0 059.31FALSE00
2025-10-03740.13PUT20 031.16FALSE0.130
2025-10-03750.16PUT20 130.28FALSE0.160
2025-10-03760.2PUT23 329.49FALSE0.20
2025-10-03770.25PUT23 328.71FALSE00
2025-10-03780.3PUT20 3627.64FALSE-0.05-0.14
2025-10-03790.47PUT0 2227.37FALSE00
2025-10-03800.52PUT12 2726.98FALSE-0.09-0.15
2025-10-03810.8PUT0 821.64FALSE00
2025-10-03820.82PUT17 525.78FALSE-0.23-0.22
2025-10-03831.05PUT1 4725.53FALSE-0.18-0.15
2025-10-03841.24PUT27 8725.09FALSE-0.36-0.23
2025-10-03851.56PUT14 3824.04FALSE-0.24-0.13
2025-10-03862.38PUT0 3823.26FALSE00
2025-10-03872.87PUT0 3723.63FALSE00
2025-10-03883.3PUT0 6025.48TRUE00
2025-10-03893.75PUT0 4623.51TRUE00
2025-10-03904.27PUT0 1214.94TRUE00
2025-10-03915.32PUT0 121.46TRUE00
2025-10-03925.52PUT20 120.82TRUE5.520
2025-10-03936.27PUT0 120.4TRUE00
2025-10-03947.11PUT7 221.12TRUE7.110
2025-10-03950PUT0 023.96TRUE00
2025-10-03960PUT0 024.06TRUE00
2025-10-03970PUT0 028.55TRUE00
2025-10-03980PUT0 022.19TRUE00
2025-10-03990PUT0 021.53TRUE00
2025-10-031000PUT0 023.17TRUE00
2025-10-031050PUT0 027.42TRUE00
2025-10-031100PUT0 038.73TRUE00
2025-10-0311528.1PUT0 042.64TRUE00
2025-10-031200PUT0 055.45TRUE00
2025-10-031250PUT0 076.34TRUE00
2025-10-031300PUT0 070.45TRUE00
2025-10-10750CALL0 043.91TRUE00
2025-10-10760CALL0 038.77TRUE00
2025-10-10770CALL0 039.27TRUE00
2025-10-10780CALL0 025.49TRUE00
2025-10-10790CALL0 037.09TRUE00
2025-10-10800CALL0 041.13TRUE00
2025-10-10810CALL0 033.27TRUE00
2025-10-10820CALL0 033.66TRUE00
2025-10-10830CALL0 030.9TRUE00
2025-10-10840CALL0 032.03TRUE00
2025-10-10855.02CALL2 530.87TRUE0.640.15
2025-10-10863.9CALL1 428.29TRUE-0.97-0.2
2025-10-10873.55CALL6 1229.72TRUE0.110.03
2025-10-10883CALL90 029FALSE30
2025-10-10890CALL0 028.83FALSE00
2025-10-10902.08CALL12 927.89FALSE-0.06-0.03
2025-10-10911.79CALL1 029.31FALSE1.790
2025-10-10920CALL0 027.98FALSE00
2025-10-10930CALL0 028.39FALSE00
2025-10-10940.97CALL0 227.61FALSE00
2025-10-10950.91CALL2 028.97FALSE0.910
2025-10-10960CALL0 024.03FALSE00
2025-10-10970CALL0 030.4FALSE00
2025-10-10980.41CALL2 027.45FALSE0.410
2025-10-10990CALL0 025.77FALSE00
2025-10-10750PUT0 037.48FALSE00
2025-10-10760PUT0 033.05FALSE00
2025-10-10770PUT0 025.15FALSE00
2025-10-10780.33PUT1 025.73FALSE0.330
2025-10-10790PUT0 024.93FALSE00
2025-10-10800.76PUT0 926.85FALSE00
2025-10-10810PUT0 021.13FALSE00
2025-10-10821.03PUT2 125.83FALSE-0.08-0.07
2025-10-10830PUT0 018.96FALSE00
2025-10-10841.53PUT0 124.58FALSE00
2025-10-10851.85PUT11 324.43FALSE0.040.02
2025-10-10862.2PUT16 123.81FALSE-0.4-0.15
2025-10-10872.71PUT32 024.11FALSE2.710
2025-10-10883.03PUT1 022.27TRUE3.030
2025-10-10890PUT0 022.08TRUE00
2025-10-10900PUT0 022.31TRUE00
2025-10-10910PUT0 022.05TRUE00
2025-10-10920PUT0 021.47TRUE00
2025-10-10930PUT0 020.5TRUE00
2025-10-10940PUT0 019.73TRUE00
2025-10-10950PUT0 018.92TRUE00
2025-10-10960PUT0 023.14TRUE00
2025-10-10970PUT0 021.87TRUE00
2025-10-10980PUT0 022.26TRUE00
2025-10-109911.59PUT1 020.35TRUE11.590
2025-10-175036.9CALL0 1101.86TRUE00
2025-10-17550CALL0 087.67TRUE00
2025-10-176028.05CALL0 2576.46TRUE00
2025-10-176522.07CALL0 361.96TRUE00
2025-10-177019.6CALL0 1551.94TRUE00
2025-10-177512.8CALL0 4042.87TRUE00
2025-10-17808.63CALL6 29935.99TRUE0.230.03
2025-10-17855.2CALL115 199332.49TRUE0.450.09
2025-10-17902.56CALL1005 888029.5FALSE0.190.08
2025-10-17951.11CALL1319 1120929.07FALSE0.040.04
2025-10-171000.53CALL175 687230.57FALSE0.050.1
2025-10-171050.25CALL53 448631.93FALSE0.010.04
2025-10-171100.15CALL79 453734.56FALSE-0.02-0.12
2025-10-171150.1CALL6 247337.32FALSE0.10
2025-10-171200.08CALL0 240642.01FALSE00
2025-10-171250.05CALL125 52242.3FALSE0.050
2025-10-171300.05CALL42 149146.19FALSE0.050
2025-10-171350.1CALL0 30556.26FALSE00
2025-10-171400.03CALL0 10576.99FALSE00
2025-10-171450.01CALL0 100170.64FALSE00
2025-10-171500.01CALL0 46062.96FALSE00
2025-10-171550.05CALL0 76177.98FALSE00
2025-10-171600.05CALL0 15473.82FALSE00
2025-10-171650.05CALL0 4798.91FALSE00
2025-10-171700CALL0 0102.41FALSE00
2025-10-171750.05CALL0 1105.78FALSE00
2025-10-17500.02PUT1 4658.74FALSE0.020
2025-10-17550.02PUT1 11649.4FALSE0.020
2025-10-17600.07PUT0 7455.23FALSE00
2025-10-17650.09PUT0 6343.72FALSE00
2025-10-17700.15PUT2 22534.19FALSE-0.01-0.06
2025-10-17750.31PUT6 116329.39FALSE-0.05-0.14
2025-10-17800.85PUT117 411426.88FALSE00
2025-10-17852.1PUT471 462724.56FALSE-0.08-0.04
2025-10-17904.54PUT101 319722.66TRUE-0.04-0.01
2025-10-17958.25PUT31 352520.67TRUE-0.04-0
2025-10-1710012.74PUT49 253834.54TRUE-0.29-0.02
2025-10-1710518.25PUT0 250TRUE00
2025-10-1711023.25PUT0 60TRUE00
2025-10-1711528.9PUT0 00TRUE00
2025-10-1712033.35PUT0 30TRUE00
2025-10-1712537.65PUT0 00TRUE00
2025-10-1713042.51PUT0 00TRUE00
2025-10-1713536.48PUT0 053.18TRUE00
2025-10-1714053.75PUT0 058.33TRUE00
2025-10-1714558.25PUT0 066.32TRUE00
2025-10-1715053.9PUT0 067.62TRUE00
2025-10-1715551.41PUT0 071.91TRUE00
2025-10-1716056.29PUT0 098.59TRUE00
2025-10-171650PUT0 083.06TRUE00
2025-10-1717071.2PUT0 083.72TRUE00
2025-10-171750PUT0 093.18TRUE00
2025-11-215037.01CALL0 392.33TRUE00
2025-11-215532.55CALL0 174.99TRUE00
2025-11-21600CALL0 065.88TRUE00
2025-11-216524.92CALL0 356.46TRUE00
2025-11-217018.85CALL3 3950.99TRUE0.50.03
2025-11-217514.25CALL4 7743.41TRUE0.60.04
2025-11-218010.05CALL106 16139.99TRUE0.350.04
2025-11-21857.1CALL351 104537.42TRUE0.30.04
2025-11-21904.51CALL107 226534.98FALSE0.320.08
2025-11-21952.72CALL174 569734.25FALSE0.170.07
2025-11-211001.64CALL327 1345434.28FALSE0.120.08
2025-11-211050.97CALL26 177935.14FALSE0.020.02
2025-11-211100.64CALL117 157635.88FALSE0.020.03
2025-11-211150.4CALL25 134437.48FALSE-0.03-0.07
2025-11-211200.33CALL9 116039.32FALSE0.050.18
2025-11-211250.2CALL0 48141.06FALSE00
2025-11-211300.19CALL0 34449.13FALSE00
2025-11-211350.19CALL0 5046.17FALSE00
2025-11-211400.21CALL0 6260.34FALSE00
2025-11-211450.17CALL0 2671.66FALSE00
2025-11-211500.08CALL0 10466.32FALSE00
2025-11-21500.09PUT0 3077.23FALSE00
2025-11-21550.15PUT0 9153.78FALSE00
2025-11-21600.32PUT0 11447.64FALSE00
2025-11-21650.4PUT12 19340.12FALSE0.40
2025-11-21700.75PUT13 54937.37FALSE-0.01-0.01
2025-11-21751.41PUT13 239135.27FALSE-0.02-0.01
2025-11-21802.63PUT183 324434.19FALSE-0.08-0.03
2025-11-21854.5PUT40 224633.3FALSE-0.06-0.01
2025-11-21907PUT40 75931.97TRUE-0.2-0.03
2025-11-219510.4PUT23 48032.01TRUE-0.15-0.01
2025-11-2110014.44PUT24 177132.88TRUE-0.25-0.02
2025-11-2110518.94PUT2 60035.01TRUE18.940
2025-11-2111023.51PUT1 24335.81TRUE23.510
2025-11-2111527.2PUT0 6838.39TRUE00
2025-11-2112033.14PUT2 24039.94TRUE33.140
2025-11-2112542.04PUT0 245.98TRUE00
2025-11-2113045.21PUT0 246.6TRUE00
2025-11-211350PUT0 047.39TRUE00
2025-11-211400PUT0 057.81TRUE00
2025-11-2114557.9PUT5 455.38TRUE-0.45-0.01
2025-11-2115062.3PUT0 049.67TRUE00
2025-12-195036.9CALL0 269.49TRUE00
2025-12-195533.64CALL0 067.48TRUE00
2025-12-196028.65CALL0 058.86TRUE00
2025-12-196521.9CALL0 051.28TRUE00
2025-12-197019CALL10 10846.75TRUE10.06
2025-12-197515.8CALL0 4740.63TRUE00
2025-12-198011.15CALL2 18737.24TRUE1.150.12
2025-12-19857.47CALL15 64635.01TRUE0.30.04
2025-12-19904.9CALL160 184533.15FALSE0.320.07
2025-12-19953.05CALL236 338431.96FALSE0.110.04
2025-12-191001.98CALL605 316332.36FALSE0.130.07
2025-12-191051.22CALL20 121432.37FALSE0.040.03
2025-12-191100.84CALL8 145633.58FALSE0.050.06
2025-12-191150.57CALL5 91034.99FALSE-0.02-0.03
2025-12-191200.45CALL7 75636.42FALSE0.450
2025-12-191250.26CALL0 8834.4FALSE00
2025-12-191300.26CALL0 9840.56FALSE00
2025-12-191350.15CALL0 20647.73FALSE00
2025-12-191400.56CALL0 4047.47FALSE00
2025-12-191450.26CALL0 2245.81FALSE00
2025-12-191500.2CALL0 359.16FALSE00
2025-12-19500.14PUT0 11654.25FALSE00
2025-12-19550.3PUT0 2941.17FALSE00
2025-12-19600.32PUT5 18840.26FALSE-0.01-0.03
2025-12-19650.52PUT7 8336.65FALSE0.520
2025-12-19700.97PUT1 30534.64FALSE-0.09-0.08
2025-12-19751.76PUT23 412033.04FALSE-0.05-0.03
2025-12-19803.1PUT622 159932.14FALSE-0.06-0.02
2025-12-19855.01PUT7 218031.12FALSE0.080.02
2025-12-19907.63PUT4 70930.46TRUE-0.27-0.03
2025-12-199511.25PUT0 24629.63TRUE00
2025-12-1910014.95PUT0 64329.72TRUE00
2025-12-1910518.65PUT0 21430.26TRUE00
2025-12-1911023.7PUT0 8331.65TRUE00
2025-12-1911528.2PUT0 1436.6TRUE00
2025-12-1912034.81PUT0 1833.44TRUE00
2025-12-1912538.08PUT2 635.21TRUE38.080
2025-12-1913041.71PUT0 2838.17TRUE00
2025-12-191350PUT0 038.64TRUE00
2025-12-1914053.22PUT0 850.71TRUE00
2025-12-1914555.3PUT0 054.25TRUE00
2025-12-1915063.55PUT0 840.49TRUE00
2026-01-165037.42CALL0 1672.36TRUE00
2026-01-165532.4CALL0 262.37TRUE00
2026-01-166029.6CALL0 1759.64TRUE00
2026-01-166523.05CALL0 7148.28TRUE00
2026-01-167019CALL11 37342.73TRUE0.60.03
2026-01-167514.72CALL1 13938.37TRUE-0.38-0.03
2026-01-168011.15CALL21 109536.47TRUE0.410.04
2026-01-16858CALL41 176834.36TRUE0.250.03
2026-01-16905.4CALL397 425232.42FALSE0.20.04
2026-01-16953.61CALL197 458431.77FALSE0.210.06
2026-01-161002.45CALL326 789731.99FALSE0.230.1
2026-01-161051.62CALL197 592132.09FALSE0.10.07
2026-01-161101.1CALL95 357332.6FALSE0.040.04
2026-01-161150.8CALL44 454733.67FALSE0.070.1
2026-01-161200.59CALL9 654934.69FALSE0.020.04
2026-01-161250.47CALL16 518836.13FALSE0.020.04
2026-01-161300.39CALL1 242837.66FALSE0.030.08
2026-01-161350.4CALL1 179940.54FALSE0.130.48
2026-01-161400.24CALL0 141740.4FALSE00
2026-01-161450.26CALL0 194141.39FALSE00
2026-01-161500.19CALL0 481943.72FALSE00
2026-01-161550.22CALL3 84145.51FALSE0.220
2026-01-161600.1CALL20 708542.65FALSE0.10
2026-01-161650.01CALL0 39757.28FALSE00
2026-01-161700.07CALL0 67157.51FALSE00
2026-01-161750.13CALL1 127049.39FALSE0.130
2026-01-161800.12CALL0 52458.64FALSE00
2026-01-161850.09CALL0 20467.47FALSE00
2026-01-161900.08CALL0 25369.17FALSE00
2026-01-161950.18CALL0 93158.98FALSE00
2026-01-162000.02CALL0 62056.75FALSE00
2026-01-162100.06CALL0 10475.49FALSE00
2026-01-162200.01CALL0 60262.05FALSE00
2026-01-162300.08CALL0 308960.43FALSE00
2026-01-162400.01CALL0 124362.64FALSE00
2026-01-16500.21PUT0 8249.03FALSE00
2026-01-16550.21PUT0 8452.26FALSE00
2026-01-16600.39PUT0 59837.12FALSE00
2026-01-16650.69PUT36 143134.99FALSE-0.08-0.1
2026-01-16701.09PUT2 126533.05FALSE-0.11-0.09
2026-01-16752.07PUT23 191231.44FALSE-0.09-0.04
2026-01-16803.5PUT62 614030.65FALSE-0.02-0.01
2026-01-16855.4PUT492 365729.39FALSE0.020
2026-01-16907.9PUT105 704428.12TRUE-0.44-0.05
2026-01-169511.13PUT11 157927.46TRUE-0.21-0.02
2026-01-1610015PUT30 324027.51TRUE-0.5-0.03
2026-01-1610519.2PUT2 323627.23TRUE19.20
2026-01-1611023.69PUT5 195727.08TRUE-1.02-0.04
2026-01-1611527.6PUT0 205429.17TRUE00
2026-01-1612032.9PUT0 206129.87TRUE00
2026-01-1612538.16PUT2 108031.86TRUE38.160
2026-01-1613043.85PUT0 239523.76TRUE00
2026-01-1613546.33PUT0 123034.07TRUE00
2026-01-1614053.54PUT0 82940.02TRUE00
2026-01-1614559PUT0 13938.64TRUE00
2026-01-1615062.17PUT0 6039.42TRUE00
2026-01-161550PUT0 7740.68TRUE00
2026-01-161600PUT0 1048.39TRUE00
2026-01-161650PUT0 043.07TRUE00
2026-01-1617082.86PUT0 053.25TRUE00
2026-01-161750PUT0 050.31TRUE00
2026-01-161800PUT0 049.88TRUE00
2026-01-161850PUT0 059.28TRUE00
2026-01-161900PUT0 075.49TRUE00
2026-01-161950PUT0 154.89TRUE00
2026-01-162000PUT0 182.05TRUE00
2026-01-162100PUT0 075.52TRUE00
2026-01-162200PUT0 077.18TRUE00
2026-01-162300PUT0 093.51TRUE00
2026-01-162400PUT0 081.76TRUE00
2026-02-20500CALL0 061.92TRUE00
2026-02-205534.46CALL0 257.48TRUE00
2026-02-206028.55CALL0 141.85TRUE00
2026-02-206522.82CALL0 045.9TRUE00
2026-02-207019.5CALL31 742.61TRUE19.50
2026-02-207515.45CALL12 1139.21TRUE15.450
2026-02-208011.65CALL0 1137.1TRUE00
2026-02-20858.8CALL8 29935.53TRUE0.40.05
2026-02-20906.55CALL89 52934.36FALSE0.30.05
2026-02-20954.59CALL3 70033.21FALSE0.230.05
2026-02-201003.24CALL43 34532.92FALSE0.090.03
2026-02-201052.5CALL1 54133.31FALSE0.350.16
2026-02-201101.69CALL44 5733.58FALSE0.170.11
2026-02-201151.16CALL0 8033.39FALSE00
2026-02-201200.87CALL1 12034.2FALSE0.870
2026-02-201250.7CALL3 5735.38FALSE0.70
2026-02-201300.58CALL0 637.45FALSE00
2026-02-20500.19PUT0 346.45FALSE00
2026-02-20550.55PUT0 1641.78FALSE00
2026-02-20600.78PUT0 738.71FALSE00
2026-02-20651.21PUT0 2136.45FALSE00
2026-02-20701.9PUT19 4934.52FALSE1.90
2026-02-20753.05PUT19 21533.51FALSE-0.07-0.02
2026-02-20804.82PUT0 45932.85FALSE00
2026-02-20856.88PUT0 21931.91FALSE00
2026-02-20909.45PUT177 22031.41TRUE9.450
2026-02-209511.55PUT0 9030.77TRUE00
2026-02-2010016.73PUT0 2630.57TRUE00
2026-02-2010520.26PUT2 630.62TRUE20.260
2026-02-2011024.54PUT2 230.59TRUE24.540
2026-02-2011529.04PUT2 830.79TRUE29.040
2026-02-2012033.69PUT2 031.23TRUE33.690
2026-02-2012538.49PUT2 132.6TRUE38.490
2026-02-2013043.6PUT0 332.26TRUE00
2026-03-205037.4CALL0 1463.51TRUE00
2026-03-205533.3CALL1 156.51TRUE33.30
2026-03-206027.73CALL0 149.88TRUE00
2026-03-206523.9CALL0 2744.46TRUE00
2026-03-207019.3CALL0 2440.79TRUE00
2026-03-207516.39CALL0 9437.95TRUE00
2026-03-208012.29CALL0 87137.08TRUE00
2026-03-20859.7CALL4 275934.45TRUE0.70.08
2026-03-20906.85CALL4 98833.57FALSE0.240.04
2026-03-20954.87CALL43 124332.4FALSE0.220.05
2026-03-201003.55CALL90 169432.33FALSE0.150.04
2026-03-201052.5CALL55 60332FALSE0.050.02
2026-03-201101.88CALL12 102832.61FALSE1.880
2026-03-201151.39CALL45 138433FALSE0.060.05
2026-03-201201.06CALL15 203933.63FALSE0.060.06
2026-03-201250.77CALL5 74634.39FALSE0.010.01
2026-03-201300.62CALL0 70034.99FALSE00
2026-03-201350.52CALL0 14235.5FALSE00
2026-03-201400.22CALL0 36239.85FALSE00
2026-03-201450.37CALL0 25637.3FALSE00
2026-03-201500.29CALL0 81738.42FALSE00
2026-03-201550.3CALL0 28648.38FALSE00
2026-03-201600.22CALL0 28349.21FALSE00
2026-03-201650.25CALL0 10950.83FALSE00
2026-03-201700.27CALL0 2452.44FALSE00
2026-03-201750CALL0 2556.52FALSE00
2026-03-201800CALL0 3155.44FALSE00
2026-03-201850.18CALL0 28153.43FALSE00
2026-03-201900.14CALL0 46854.23FALSE00
2026-03-201950.12CALL0 4659.71FALSE00
2026-03-202000.02CALL0 25561.03FALSE00
2026-03-20500.3PUT0 13045.89FALSE00
2026-03-20550.55PUT0 7740.35FALSE00
2026-03-20600.86PUT0 107437.17FALSE00
2026-03-20651.61PUT0 20635.11FALSE00
2026-03-20702.2PUT5 98133.67FALSE-0.1-0.04
2026-03-20753.45PUT8 60132.82FALSE3.450
2026-03-20805PUT30 212131.43FALSE-0.2-0.04
2026-03-20857.2PUT1 120130.9FALSE7.20
2026-03-20909.8PUT10 140330.02TRUE-0.14-0.01
2026-03-209512.95PUT1 82629.48TRUE12.950
2026-03-2010015.8PUT0 175828.98TRUE00
2026-03-2010521.2PUT0 78228.87TRUE00
2026-03-2011024.21PUT0 37431TRUE00
2026-03-2011528.24PUT0 29728.51TRUE00
2026-03-2012034.2PUT0 12823.47TRUE00
2026-03-2012538.8PUT0 8127.34TRUE00
2026-03-2013042.17PUT0 12937.43TRUE00
2026-03-2013546.85PUT0 12935.78TRUE00
2026-03-2014054.19PUT0 1624.61TRUE00
2026-03-2014559.14PUT0 936.1TRUE00
2026-03-2015047.85PUT0 141.22TRUE00
2026-03-201550PUT0 035.48TRUE00
2026-03-201600PUT0 045.16TRUE00
2026-03-2016566.86PUT0 033.83TRUE00
2026-03-201700PUT0 044.05TRUE00
2026-03-201750PUT0 046.51TRUE00
2026-03-201800PUT0 050.93TRUE00
2026-03-201850PUT0 053.14TRUE00
2026-03-201900PUT0 065.43TRUE00
2026-03-201950PUT0 054.12TRUE00
2026-03-202000PUT0 056.14TRUE00
2026-04-174543.48CALL0 365.26TRUE00
2026-04-17500CALL0 061.69TRUE00
2026-04-17550CALL0 054.05TRUE00
2026-04-17600CALL0 048.12TRUE00
2026-04-176523.85CALL0 039.92TRUE00
2026-04-177019.15CALL0 3139.62TRUE00
2026-04-177516.1CALL0 237.2TRUE00
2026-04-17800CALL0 035.54TRUE00
2026-04-17859.45CALL3 1634.13TRUE0.30.03
2026-04-17907CALL38 13733.03FALSE00
2026-04-17955.2CALL110 19231.95FALSE0.20.04
2026-04-171004.1CALL2 5031.93FALSE4.10
2026-04-171052.82CALL6 1831.74FALSE0.220.08
2026-04-171102.1CALL1 4031.98FALSE0.170.09
2026-04-171151.5CALL0 1632.34FALSE00
2026-04-171201.18CALL0 131.43FALSE00
2026-04-171251CALL0 1033.03FALSE00
2026-04-171300.84CALL0 1433.65FALSE00
2026-04-17450PUT0 051.7FALSE00
2026-04-17500.48PUT0 147.06FALSE00
2026-04-17550PUT0 038.39FALSE00
2026-04-17601PUT1 635.93FALSE00
2026-04-17651.66PUT0 834.15FALSE00
2026-04-17702.45PUT0 532.64FALSE00
2026-04-17753.75PUT0 2531.39FALSE00
2026-04-17805.25PUT10 66430.27FALSE-0.25-0.05
2026-04-17857.5PUT108 11029.85FALSE-0.2-0.03
2026-04-179010.63PUT0 128.97TRUE00
2026-04-179513PUT1 1228.08TRUE130
2026-04-171000PUT0 026.15TRUE00
2026-04-1710521.22PUT0 127.33TRUE00
2026-04-1711024.89PUT0 026.58TRUE00
2026-04-1711529.68PUT0 026.79TRUE00
2026-04-171200PUT0 025.9TRUE00
2026-04-1712538.6PUT0 2526.02TRUE00
2026-04-171300PUT0 032.56TRUE00
2026-05-155038.03CALL1 157.47TRUE38.030
2026-05-15550CALL0 052.49TRUE00
2026-05-156030CALL0 046.88TRUE00
2026-05-156525.1CALL0 1142.91TRUE00
2026-05-157020.51CALL0 339.72TRUE00
2026-05-157517.09CALL0 238.28TRUE00
2026-05-158012.5CALL0 6036.24TRUE00
2026-05-158510.9CALL0 17335.06TRUE00
2026-05-15908CALL2 5034.45FALSE80
2026-05-15955.8CALL9 9132.65FALSE0.150.03
2026-05-151004.59CALL1 21133.2FALSE0.390.09
2026-05-151053.13CALL0 12632.61FALSE00
2026-05-151102.35CALL0 12432.74FALSE00
2026-05-151151.88CALL0 13832.72FALSE00
2026-05-151201.55CALL0 12333.03FALSE00
2026-05-151251.32CALL0 5934.87FALSE00
2026-05-151300.92CALL40 14533.84FALSE0.050.06
2026-05-151350.73CALL0 5234.74FALSE00
2026-05-151400.62CALL0 1831.37FALSE00
2026-05-151450CALL0 032.35FALSE00
2026-05-151500.5CALL0 3738.62FALSE00
2026-05-15500.61PUT0 3239.63FALSE00
2026-05-15550.81PUT0 1937.75FALSE00
2026-05-15601.17PUT2 4935.34FALSE-0.07-0.06
2026-05-15651.84PUT0 5334.71FALSE00
2026-05-15702.85PUT0 6532.94FALSE00
2026-05-15754.2PUT5 5931.99FALSE-0.13-0.03
2026-05-15805.95PUT1 29831.09FALSE5.950
2026-05-15857.83PUT0 10230.03FALSE00
2026-05-159010.5PUT0 4929.6TRUE00
2026-05-159513.5PUT0 15928.27TRUE00
2026-05-1510016.75PUT0 3027.81TRUE00
2026-05-1510520.71PUT0 1027.32TRUE00
2026-05-1511025.36PUT0 130.12TRUE00
2026-05-1511531.45PUT0 127.79TRUE00
2026-05-1512034.8PUT0 427.36TRUE00
2026-05-1512535.27PUT0 226.31TRUE00
2026-05-1513045.42PUT0 125.26TRUE00
2026-05-1513548.9PUT0 123.81TRUE00
2026-05-151400PUT0 025.75TRUE00
2026-05-151450PUT0 028.65TRUE00
2026-05-151500PUT0 029.08TRUE00
2026-06-184541.07CALL0 262.44TRUE00
2026-06-185037.4CALL0 1656.33TRUE00
2026-06-185533.65CALL0 250.87TRUE00
2026-06-186028.45CALL0 5045.55TRUE00
2026-06-186524.5CALL0 941.42TRUE00
2026-06-187020.33CALL1 9138.41TRUE0.880.05
2026-06-187515.74CALL0 17936.67TRUE00
2026-06-188013.24CALL1 29735.27TRUE0.640.05
2026-06-188510.3CALL3 51334.25TRUE0.380.04
2026-06-18908.15CALL14 145933.27FALSE0.450.06
2026-06-18956.2CALL46 87232.4FALSE0.150.02
2026-06-181004.6CALL43 134132.18FALSE00
2026-06-181053.58CALL55 83531.75FALSE0.150.04
2026-06-181102.52CALL1 156431.97FALSE2.520
2026-06-181152.07CALL50 93031.7FALSE0.050.02
2026-06-181201.61CALL0 129932.17FALSE00
2026-06-181251.32CALL4 66132.66FALSE0.120.1
2026-06-181301CALL7 102332.63FALSE0.030.03
2026-06-181350.78CALL0 14434.31FALSE00
2026-06-181400.75CALL0 37633.92FALSE00
2026-06-181450.56CALL0 10231.06FALSE00
2026-06-181500.52CALL1 18335.4FALSE0.030.06
2026-06-181550.34CALL0 12940.39FALSE00
2026-06-181600.29CALL0 33136.3FALSE00
2026-06-181650.73CALL0 5143.24FALSE00
2026-06-181700.31CALL0 7439.2FALSE00
2026-06-181750.25CALL0 4036.79FALSE00
2026-06-181800.23CALL0 2647.05FALSE00
2026-06-181850.39CALL0 1148.23FALSE00
2026-06-181900.35CALL0 2949.36FALSE00
2026-06-181950.3CALL0 16650.57FALSE00
2026-06-182000.01CALL0 29851.61FALSE00
2026-06-18450.41PUT0 2638.94FALSE00
2026-06-18500.72PUT0 12439.05FALSE00
2026-06-18550.99PUT0 11037.47FALSE00
2026-06-18601.5PUT0 40035.68FALSE00
2026-06-18652.21PUT0 124834.02FALSE00
2026-06-18703.4PUT0 96132.85FALSE00
2026-06-18754.75PUT6 63732.11FALSE-0.03-0.01
2026-06-18806.62PUT10 301031.43FALSE-0.15-0.02
2026-06-18858.85PUT13 242930.62FALSE-0.2-0.02
2026-06-189011.7PUT0 241829.56TRUE00
2026-06-189514.5PUT0 194829.15TRUE00
2026-06-1810017.9PUT0 174628.83TRUE00
2026-06-1810521.25PUT0 49528.41TRUE00
2026-06-1811025.65PUT0 20227.94TRUE00
2026-06-1811530.13PUT0 50027.38TRUE00
2026-06-1812035.2PUT0 23926.98TRUE00
2026-06-1812539.9PUT0 127622.5TRUE00
2026-06-1813042.3PUT0 34624.59TRUE00
2026-06-1813548.1PUT0 4323.43TRUE00
2026-06-1814053.75PUT0 4121.48TRUE00
2026-06-1814558.1PUT0 5725.26TRUE00
2026-06-1815065.23PUT0 4322.26TRUE00
2026-06-181550PUT0 1035.05TRUE00
2026-06-181600PUT0 029.24TRUE00
2026-06-1816577.8PUT0 239.94TRUE00
2026-06-1817074.5PUT0 038.56TRUE00
2026-06-181750PUT0 040.37TRUE00
2026-06-181800PUT0 042.05TRUE00
2026-06-181850PUT0 044.09TRUE00
2026-06-181900PUT0 046.04TRUE00
2026-06-181950PUT0 048.7TRUE00
2026-06-182000PUT0 050.5TRUE00
2026-09-184542.65CALL0 258.42TRUE00
2026-09-185038.43CALL0 2152.58TRUE00
2026-09-185533.44CALL1 347.33TRUE33.440
2026-09-186029CALL0 4142.81TRUE00
2026-09-186524.05CALL0 7839.65TRUE00
2026-09-187020.5CALL1 12137.06TRUE0.250.01
2026-09-187517.19CALL5 13336.15TRUE0.480.03
2026-09-188014.15CALL14 33835.04TRUE14.150
2026-09-188511.9CALL1 29333.86TRUE0.650.06
2026-09-18909.2CALL1 78833.19FALSE0.150.02
2026-09-18957.45CALL29 88732.97FALSE0.40.06
2026-09-181005.8CALL18 264532.16FALSE0.250.05
2026-09-181054.6CALL103 62431.95FALSE0.20.05
2026-09-181103.65CALL21 98731.84FALSE-0.25-0.06
2026-09-181152.97CALL1 46232.08FALSE2.970
2026-09-181202.5CALL0 34732.16FALSE00
2026-09-181252.06CALL0 13832.12FALSE00
2026-09-181301.8CALL0 23832.84FALSE00
2026-09-181351.26CALL0 13032.85FALSE00
2026-09-181401.09CALL19 32033.18FALSE0.070.07
2026-09-181451CALL0 5433.39FALSE00
2026-09-181500.98CALL0 5330.3FALSE00
2026-09-181550.74CALL0 131.12FALSE00
2026-09-18450.69PUT0 5039.59FALSE00
2026-09-18500.98PUT2 7237.85FALSE-0.01-0.01
2026-09-18551.37PUT0 56235.94FALSE00
2026-09-18602.21PUT0 10434.45FALSE00
2026-09-18653.15PUT0 20033.36FALSE00
2026-09-18704.5PUT0 43432.47FALSE00
2026-09-18755.9PUT0 32931.6FALSE00
2026-09-18808.05PUT27 72831.18FALSE-0.1-0.01
2026-09-188510.1PUT1 136030.06FALSE-0.45-0.04
2026-09-189013.05PUT25 145028.66TRUE-0.15-0.01
2026-09-189516.3PUT0 55628.67TRUE00
2026-09-1810019.15PUT0 9828.45TRUE00
2026-09-1810523.39PUT0 2827.63TRUE00
2026-09-1811028.89PUT0 2826.86TRUE00
2026-09-1811522.97PUT0 326.07TRUE00
2026-09-1812035.53PUT0 525.47TRUE00
2026-09-1812538.68PUT0 425.1TRUE00
2026-09-1813043PUT0 1825.2TRUE00
2026-09-1813548.4PUT0 1525.75TRUE00
2026-09-1814040.95PUT0 224.86TRUE00
2026-09-1814557.25PUT0 226.9TRUE00
2026-09-181500PUT0 033.32TRUE00
2026-09-181550PUT0 032TRUE00
2027-01-154543.16CALL3 1056.02TRUE43.160
2027-01-155037.8CALL0 5951.24TRUE00
2027-01-155533.2CALL0 1944.43TRUE00
2027-01-156029CALL5 18140.51TRUE0.20.01
2027-01-156525CALL0 23135.16TRUE00
2027-01-157021.25CALL24 71336.71TRUE0.250.01
2027-01-157518.13CALL3 59836.01TRUE0.330.02
2027-01-158014.9CALL16 129835.22TRUE0.150.01
2027-01-158512.8CALL77 145834.47TRUE0.20.02
2027-01-159010.45CALL136 194033.36FALSE-0.08-0.01
2027-01-15958.6CALL19 70832.83FALSE0.050.01
2027-01-151006.95CALL114 639332.69FALSE-0.2-0.03
2027-01-151055.94CALL2 114232.6FALSE0.140.02
2027-01-151104.77CALL6 242332.06FALSE0.170.04
2027-01-151153.95CALL29 197932.05FALSE3.950
2027-01-151203.3CALL64 279632.15FALSE0.10.03
2027-01-151252.8CALL369 589632.41FALSE0.10.04
2027-01-151302.37CALL9 402532.29FALSE0.080.03
2027-01-151351.95CALL2 178832.52FALSE0.10.05
2027-01-151401.59CALL0 145032.98FALSE00
2027-01-151451.39CALL36 245432.78FALSE1.390
2027-01-151501.21CALL34 384433.11FALSE-0.02-0.02
2027-01-151551.04CALL0 130233.48FALSE00
2027-01-151600.94CALL1 171533.83FALSE0.030.03
2027-01-151650.86CALL0 17734.67FALSE00
2027-01-151700.75CALL0 48434.68FALSE00
2027-01-151750.78CALL0 54431.57FALSE00
2027-01-151800.66CALL16 247435.83FALSE0.010.02
2027-01-151850.61CALL0 71636.19FALSE00
2027-01-151900.62CALL0 69135.94FALSE00
2027-01-151950.56CALL0 34236.63FALSE00
2027-01-152000.48CALL70 578037.48FALSE00
2027-01-15451.03PUT4 21738.63FALSE-0.03-0.03
2027-01-15501.55PUT0 42739.21FALSE00
2027-01-15552.15PUT1 157535.25FALSE-0.11-0.05
2027-01-15603.02PUT1 245433.96FALSE-0.14-0.04
2027-01-15654.11PUT0 213632.95FALSE00
2027-01-15705.58PUT802 137031.93FALSE-0.02-0
2027-01-15757.4PUT10 317731.35FALSE-0.05-0.01
2027-01-15809.45PUT24 207730.54FALSE0.020
2027-01-158511.7PUT12 104729.47FALSE11.70
2027-01-159014.35PUT0 616929.07TRUE00
2027-01-159517.8PUT0 159427.06TRUE00
2027-01-1510020.95PUT0 329327.23TRUE00
2027-01-1510523.95PUT0 99126.85TRUE00
2027-01-1511028.6PUT0 74226.51TRUE00
2027-01-1511531.35PUT0 105925.83TRUE00
2027-01-1512036.2PUT0 61325.24TRUE00
2027-01-1512540.6PUT0 15423.93TRUE00
2027-01-1513044.85PUT0 27119.66TRUE00
2027-01-1513549.4PUT0 15315.11TRUE00
2027-01-1514052.25PUT0 13716.23TRUE00
2027-01-1514558.8PUT0 9713.99TRUE00
2027-01-1515063PUT0 11023.37TRUE00
2027-01-1515567PUT0 2016.75TRUE00
2027-01-151600PUT0 13021.44TRUE00
2027-01-1516576.6PUT0 8220.66TRUE00
2027-01-1517073.85PUT0 1722.97TRUE00
2027-01-1517579.07PUT0 021.97TRUE00
2027-01-151800PUT0 022.87TRUE00
2027-01-151850PUT0 037.23TRUE00
2027-01-151900PUT0 037.52TRUE00
2027-01-151950PUT0 040.16TRUE00
2027-01-152000PUT0 042.19TRUE00

Latest UPS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST18$172.775
Jun 13, 2022 7:59 PM EST100$172.735
Jun 13, 2022 7:59 PM EST29$172.725
Jun 13, 2022 7:59 PM EST1$172.76
Jun 13, 2022 7:59 PM EST100$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-255Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-01Norman M. Jr BrothersSVP, General Counsel & SecSell1,500.00106.03159,045.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsSell5,000.00109.72548,600.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,469.00106.87156,992.0310,254.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy300.00106.4331,929.0010,554.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Scott A. PriceChief Strat. & Transform. Off.Buy6,471.0110,732.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,585.0010,775.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,382.0011,039.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14Kevin M WarrenChief Marketing OfficerBuy5,255.1611,122.19https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,691.00111.80189,053.8012,957.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29CAROL B TOMEChief Executive OfficerBuy10,100.0099.331,003,233.0013,036.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,265.00104.45132,129.2514,222.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28DAVID P ABNEYDirectorSell1,264.00159.69201,850.181,452.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,539.6615,314.76https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,212.00106.43128,993.1615,434.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,058.4416,098.34https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy734.00106.8778,442.5816,168.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy573.0098.7756,595.2116,741.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy488.00101.9349,741.8417,229.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14Scott A. PriceChief Strat. & Transform. Off.Buy9,483.8217,259.80https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12Brian NewmanChief Financial OfficerBuy1,763.161,763.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy839.6317,770.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22Kevin M WarrenChief Marketing OfficerBuy8,723.3018,342.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy571.4918,342.46https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy342.1718,684.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy252.9118,937.55https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy250.7019,188.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,787.72197,436.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,585.80200,022.77https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13Richard N. PeretzChief Financial OfficerSell9,112.21111.181,013,107.1620,098.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,054.57202,077.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy1,531.75203,609.09https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy818.62204,427.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22Scott A. PriceChief Strat. & Transform. Off.Buy6,701.3021,281.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27DAVID P ABNEYDirectorSell61,436.21160.579,865,033.17220,853.05https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23George WillisPresident, US OperationsBuy449.162,240.13https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,886.98233,284.44https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,677.27235,961.70https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,126.93238,088.63https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy869.1923,842.07https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy1,586.18239,674.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,745.0067.18654,669.10240,029.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12Philippe R GilbertPres, Supply Chain SolutionsBuy2,344.582,419.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy591.8224,433.89https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy355.3624,789.25https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,620.0076.89739,681.80249,649.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy259.9125,049.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25DAVID P ABNEYChairman and CEOBuy54,965.00254,970.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23George WillisPresident, US OperationsBuy342.822,582.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,357.0074.25694,757.25259,006.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy949.1628,586.44https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy852.682,878.38https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23George WillisPresident, US OperationsBuy306.192,889.14https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22Richard N. PeretzSVPBuy983.4628,915.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy769.5129,355.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13Nando CesaronePresident, UPS InternationalBuy150.00111.5416,731.002,941.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25Norman M. Jr BrothersSVP, General Counsel & SecBuy11,578.0029,703.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22Richard N. PeretzSVPBuy796.2929,711.96https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy577.2329,933.18https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy325.3530,258.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy597.4630,309.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy69,973.00305,452.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy324.1430,582.68https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy336.5430,645.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy839.6131,535.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23George WillisPresident, US OperationsBuy290.313,179.45https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy629.7932,165.74https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy17,371.64322,824.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy315.6532,481.39https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy380.283,258.66https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy242.5932,723.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy240.0532,964.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy205.193,335.80https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23George WillisPresident, US OperationsBuy275.633,455.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecSell9,825.00159.151,563,604.5434,971.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy250.303,508.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy181.463,517.26https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy894.9935,751.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25Richard N. PeretzChief Financial OfficerBuy16,117.0035,885.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy879.3236,630.60https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy169.473,686.73https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy694.4537,325.05https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy528.1337,853.17https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy345.8238,198.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy148.083,834.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy14,268.0038,342.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy868.1639,239.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,038.7639,545.75https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy651.0339,890.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy327.4440,218.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy249.5640,467.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,010.8840,556.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,855.00106.87625,723.8540,826.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy714.7141,271.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy704.0341,975.37https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy625.3442,600.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25Juan R. PerezChief Info. & Engineering Off.Buy11,578.0043,473.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy5,451.9443,794.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy926.5243,937.09https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy910.9444,848.03https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy718.6445,566.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy547.2846,113.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,820.0098.77574,841.4046,646.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18Brian NewmanChief Financial OfficerBuy45,765.5446,964.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01James J. BarberChief Operating OfficerSell1,500.00116.43174,640.9548,344.33https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25Kathleen M. GutmannChief Sales & Solutions OffBuy12,087.0048,732.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21Richard N. PeretzSVPBuy20,205.0049,588.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21Charlene A ThomasChief Human Resources OfficerBuy1,606.005,050.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22George WillisPresident, US OperationsBuy464.885,217.50https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy14,199.0053,998.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Richard N. PeretzSVPBuy5,196.1754,785.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22George WillisPresident, US OperationsBuy354.615,572.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffSell7,766.00156.771,217,475.8256,184.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25James J. BarberChief Operating OfficerBuy16,629.0057,347.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22George WillisPresident, US OperationsBuy317.905,890.01https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18Charlene A ThomasChief Human Resources OfficerBuy655.00111.8073,229.005,903.99https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy5,518.2159,517.19https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy14,910.0059,587.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,505.0076.89269,499.4559,689.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18Charlene A ThomasChief Human Resources OfficerBuy1,751.686,011.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22George WillisPresident, US OperationsBuy300.896,190.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,498.0082.87289,879.2663,187.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy776.636,363.02https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy5,889.9665,477.91https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,069.0074.25227,873.2566,256.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy394.076,757.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25Nando CesaronePresident, UPS InternationalBuy3,846.006,787.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,056.1467,979.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,012.8168,992.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy745.6569,737.72https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy727.7770,465.50https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,949.00101.93198,661.577,067.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy665.2871,130.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25George WillisPresident, US OperationsBuy4,668.007,226.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsBuy13,822.0083,014.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23Kevin M WarrenChief Marketing OfficerBuy8,424.698,442.03https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,718.0098.77169,686.868,785.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm