United Parcel Service, Inc

(NYSE:UPS)

Latest On United Parcel Service, Inc (UPS):

Date/Time Type Description Signal Details
2024-08-19 05:55 ESTDividendA dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.Neutral
2024-05-10 05:55 ESTDividendA dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-16 05:12 ESTDividendA dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-10 04:54 ESTDividendA dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:55 ESTDividendA dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-28 11:11 ESTNewsUPS Delivers The Dividend GoodsN/A
2023-05-27 07:40 ESTNewsDespite The Headwinds, UPS Is Still A Long-Term ProspectN/A
2023-05-16 19:51 ESTNewsUPS could have a rocky summer amid Teamsters showdown - is the stock a buy?N/A
2023-05-12 05:55 ESTDividendA dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-05 19:39 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-04 04:57 ESTNewsUPS declares $1.62 dividendN/A
2023-04-26 10:42 ESTNewsUnited Parcel Service: Weak Results But A Buy For The Long TermN/A
2023-04-26 10:42 ESTNewsUPS upgraded at Wolfe Research after post-earnings plungeN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. (UPS) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 22:33 ESTNewsWhy did UPS stock tumble on Tuesday? Earnings miss, downbeat guidanceN/A
2023-04-25 10:24 ESTNewsUPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80MN/A
2023-04-25 10:24 ESTNewsUPS stock drives lower as earnings underdeliver, guidance disappointsN/A
2023-04-25 10:24 ESTNews6 stocks to watch on Tuesday: UPS, General Motors, 3M and moreN/A
2023-04-24 23:00 ESTNewsUPS: Near-Term Headwinds Keep Me On SidelinesN/A
2023-04-24 23:00 ESTNewsUPS Q1 2023 Earnings PreviewN/A
2023-04-11 19:43 ESTNewsUPS placed on Positive Catalyst Watch at J.P. MorganN/A
2023-04-08 16:22 ESTNewsUPS: Cheaper, But Not Cheap EnoughN/A
2023-04-06 20:13 ESTNewsUPS: Peaking Profits And The Threat Of Amazon Make This Company A SellN/A
2023-04-05 13:39 ESTNewsUPS May Be Boring, But The Dividend Growth Is ImmenseN/A
2023-03-08 01:39 ESTNewsUPS reaffirms full-year guidance, preps to sell 50-year senior notesN/A
2023-03-06 05:39 ESTNewsUPS: Despite Multiple Challenges, It Has Solid Growth ProspectsN/A
2023-03-02 22:53 ESTNewsUnited Parcel Service: Attractively Valued But Uncertainty Is HighN/A
2023-02-17 04:54 ESTDividendA dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-02 10:25 ESTNewsUPS Has Enormous Potential But Must Act Further To Fully Realize ItN/A
2023-01-31 21:04 ESTNewsUnited Parcel Service, Inc. (UPS) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 08:02 ESTNewsUPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03BN/A
2023-01-31 08:02 ESTNewsUPS raises dividend by 6.6% to $1.62, approves new $5B buyback programN/A
2023-01-31 08:02 ESTNewsUPS delivers mixed earnings result, downbeat revenue outlookN/A
2023-01-30 19:37 ESTNewsUPS: Tough Times AheadN/A
2023-01-30 19:37 ESTNewsUPS earnings preview: Is pessimism priced in?N/A
2023-01-19 11:24 ESTNewsUnited Parcel Service Delivers The Dividend GoodsN/A
2023-01-11 15:23 ESTNewsFedEx and UPS are on watch after FAA computer outage grounds flights nationallyN/A
2022-12-30 00:18 ESTNewsUPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over TimeN/A
2022-12-15 00:05 ESTNewsHere's Why We Prefer UPS Over FedExN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: Company Fundamentals Not In Unity With The Stock PriceN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: How 'Better And Bolder' WorksN/A
2022-12-08 15:12 ESTNewsUPS Stock Forecast For 2023: What To Watch ForN/A
2022-12-01 19:06 ESTNewsNext catalyst? Tesla holds delivery event for first Semi truckN/A
2022-11-29 14:11 ESTNewsDeutsche Bank says it is time to buy transportation stocks againN/A
2022-11-23 03:33 ESTNewsHead-to-Head: FedEx vs. UPS, which shipping firm is a better buy?N/A
2022-11-10 04:55 ESTDividendA dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.Neutral
2022-11-09 13:48 ESTNewsFedEx And UPS: For Value, Look ElsewhereN/A
2022-10-26 23:56 ESTNewsUnited Parcel Service Delivers: It Will Deliver MoreN/A
2022-10-25 17:42 ESTNewsUPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120MN/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

UPS Quotes by TradingView

See Advanced Chart

General

  • Name United Parcel Service, Inc
  • Symbol UPS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Full Time Employees 273,510
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.ups.com
View More

Valuation

  • Trailing PE 104.03
  • Forward PE 17.79
  • Price/Sales (Trailing 12 Mt.) 1.65
  • Price/Book (Most Recent Quarter) 212.01
  • Enterprise Value Revenue 1.9
  • Enterprise Value EBITDA 30.66
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.89
  • Next Year EPS Estimate $9.61
  • Next Quarter EPS Estimate $1.56
  • Profit Margin 2%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 68%
  • Revenue 84.63 billion
  • Earnings Per Share $1.54
  • Revenue Per Share $97.61
  • Gross Profit 11.49 billion
  • Quarterly Earnings Growth 21%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.34
  • Environment Score 8.62
  • Social Score 12.03
  • Governance Score 9.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 138.9 billion
  • EBITDA 4.11 billion
  • PE Ratio 17.92
  • PEG Ratio 1.98
  • Analyst Target Price $176.11
  • Book Value Per Share $0.76
View More

Share Statistics

  • Shares Outstanding 719.51 million
  • Shares Float 719.17 million
  • % Held by Insiders 1%
  • % Held by Institutions 69.48%
  • Shares Short 7.46 million
  • Shares Short Prior Month 7.03 million
  • Short Ratio 2.08
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $176.92
  • 52 Week Low $86.35
  • 50 Day Moving Average 161.58
  • 200 Day Moving Average 164.89
View More

Dividends

  • Forward Annual Dividend Rate $4.08
  • Forward Annual Dividend Yield 2.54%
  • Payout Ratio 49%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-19
  • Dividend Per Share $4.04
  • Dividend Yield 4.98%
View More

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-192024-09-052024-08-192024-08-07$1.63
2024-05-102024-05-302024-05-132024-05-01$1.63
2024-02-162024-03-082024-02-202024-01-30$1.63
2023-11-102023-11-302023-11-132023-11-01$1.62
2023-08-112023-08-312023-08-142023-08-03$1.62
2023-05-122023-06-012023-05-152023-05-03$1.62
2023-02-172023-03-102023-02-212023-01-31$1.62
2022-11-102022-12-012022-11-142022-11-02$1.52
2022-08-122022-09-012022-08-152022-08-03$1.52
2022-05-132022-06-022022-05-162022-05-04$1.52
2022-02-182022-03-102022-02-222022-02-01$1.52
2021-11-192021-12-082021-11-222021-11-04$1.02
2021-08-202021-09-092021-08-232021-08-05$1.02
2021-05-212021-06-092021-05-242021-05-12$1.02
2021-02-192021-03-102021-02-222021-02-10$1.02
2020-11-122020-12-032020-11-132020-11-02$1.01
2020-08-212020-09-092020-08-242020-08-12$1.01
2020-05-222020-06-102020-05-262020-05-14$1.01
2020-02-242020-03-102020-02-252020-02-13$1.01
2019-11-152019-12-042019-11-182019-11-07$0.96
2019-08-162019-09-042019-08-192019-08-08$0.96
2019-05-172019-06-052019-05-202019-05-09$0.96
2019-02-252019-03-122019-02-262019-02-15$0.96
2018-11-162018-12-052018-11-192018-11-08$0.91
2018-08-172018-09-052018-08-202018-08-09$0.91
2018-05-182018-06-062018-05-212018-05-10$0.91
2018-02-162018-03-072018-02-202018-02-08$0.91
2017-11-102017-11-292017-11-132017-11-02$0.83
2017-08-102017-08-302017-08-142017-08-03$0.83
2017-05-112017-05-312017-05-152017-05-04$0.83
2017-02-162017-03-082017-02-212017-02-08$0.83
2016-11-092016-11-302016-11-142016-11-03$0.78
2016-08-122016-08-312016-08-162016-08-05$0.78
2016-05-122016-06-012016-05-162016-05-05$0.78
2016-02-182016-03-092016-02-222016-02-10$0.78
2015-11-122015-12-022015-11-162015-11-05$0.73
2015-08-132015-09-012015-08-172015-08-06$0.73
2015-05-142015-06-032015-05-182015-05-07$0.73
2015-02-192015-03-102015-02-232015-02-11$0.73
2014-11-132014-12-032014-11-172014-11-06$0.67

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$24.9 billion$2.66$2.1523.9%
2020-09-302020-10-28$N/A$2.28$1.9020.03%
2020-06-302020-07-30$20.46 billion$2.13$1.0897.59%
2020-03-312020-04-28$18.04 billion$1.15$1.23-6.62%
2019-12-312020-01-30$20.57 billion$2.11$2.110.09%
2019-09-302019-10-22$18.32 billion$2.07$2.060.6%
2019-06-302019-07-24$18.05 billion$1.96$1.931.56%
2019-03-312019-04-25$17.16 billion$1.39$1.43-2.72%
2018-12-312019-01-31$19.85 billion$1.94$1.911.77%
2018-09-302018-10-24$17.44 billion$1.82$1.820.13%
2018-06-302018-07-25$17.46 billion$1.94$1.930.65%
2018-03-312018-04-26$17.11 billion$1.55$1.540.41%
2017-12-312018-02-01$18.83 billion$1.67$1.660.42%
2017-09-302017-10-26$16.17 billion$1.45$1.450.14%
2017-06-302017-07-27$15.93 billion$1.58$1.477.82%
2017-03-312017-04-27$15.51 billion$1.32$1.292.48%
2016-12-312017-01-31$16.93 billion$1.63$1.69-3.54%
2016-09-302016-10-27$14.93 billion$1.44$1.440.04%
2016-06-302016-07-29$14.63 billion$1.43$1.430.24%
2016-03-312016-04-28$14.42 billion$1.27$1.214.6%
2015-12-312016-02-02$16.05 billion$1.57$1.4210.7%
2015-09-302015-10-27$14.24 billion$1.39$1.371.46%
2015-06-302015-07-28$14.1 billion$1.35$1.267.14%
2015-03-312015-04-28$13.98 billion$1.12$1.092.75%
2014-12-312015-02-03$15.9 billion$1.25$1.250%
2014-09-302014-10-24$14.29 billion$1.32$1.283.13%
2014-06-302014-07-29$14.27 billion$1.21$1.25-3.2%
2014-03-312014-04-24$13.78 billion$0.98$1.08-9.26%
2013-12-312014-01-30$14.98 billion$1.25$1.250%
2013-09-302013-10-25$13.52 billion$1.16$1.150.87%
2013-06-302013-07-23$13.51 billion$1.13$1.130%
2013-03-312013-04-25$13.43 billion$1.04$1.012.97%
2012-12-312013-01-31$14.57 billion$1.32$1.38-4.35%
2012-09-302012-10-23$13.07 billion$1.06$1.060%
2012-06-302012-07-24$13.35 billion$1.15$1.17-1.71%
2012-03-312012-04-26$13.14 billion$1.00$1.02-1.96%
2011-12-312012-01-31$14.17 billion$1.28$1.261.59%
2011-09-302011-10-25$13.17 billion$1.06$1.050.95%
2011-06-302011-07-26$13.19 billion$1.05$1.040.96%
2011-03-312011-04-26$12.58 billion$0.88$0.853.53%
2010-12-312011-02-01$13.42 billion$1.08$1.052.86%
2010-09-302010-10-21$12.19 billion$0.93$0.885.68%
2010-06-302010-07-22$12.2 billion$0.84$0.779.09%
2010-03-312010-04-27$11.73 billion$0.71$0.5822.41%
2009-12-312010-02-02$12.38 billion$0.75$0.741.35%
2009-09-302009-10-22$11.15 billion$0.55$0.525.77%
2009-06-302009-07-23$10.83 billion$0.49$0.490%
2009-03-312009-04-23$10.94 billion$0.52$0.56-7.14%
2008-12-312009-02-03$12.7 billion$0.83$0.85-2.35%
2008-09-302008-10-23$13.11 billion$0.96$0.897.87%
2008-06-302008-07-22$13 billion$0.85$0.850%
2008-03-312008-04-23$12.68 billion$0.87$0.870%
2007-12-312008-01-30$13.39 billion$1.13$1.130%
2007-09-302007-10-23$12.21 billion$1.05$1.022.94%
2007-06-302007-07-24$12.19 billion$1.04$1.030.97%
2007-03-312007-04-25$11.91 billion$0.96$0.960%
2006-12-312007-01-30$12.63 billion$1.04$1.040%
2006-09-302006-10-19$11.66 billion$0.96$0.906.67%
2006-06-302006-07-25$11.74 billion$0.97$1.00-3%
2006-03-312006-04-20$11.52 billion$0.89$0.881.14%
2005-12-312006-01-26$11.95 billion$0.95$0.96-1.04%
2005-09-302005-10-20$10.55 billion$0.86$0.860%
2005-06-302005-07-21$10.19 billion$0.88$0.862.33%
2005-03-312005-04-21$9.89 billion$0.78$0.736.85%
2004-12-312005-01-27$9.84 billion$0.76$0.760%
2004-09-302004-10-21$8.95 billion$0.70$0.72-2.78%
2004-06-302004-07-22$8.87 billion$0.72$0.711.41%
2004-03-312004-04-22$8.92 billion$0.67$0.628.06%
2003-12-312004-01-29$8.93 billion$0.70$0.691.45%
2003-09-302003-10-21$8.31 billion$0.62$0.603.33%
2003-06-302003-07-22$8.23 billion$0.61$0.593.39%
2003-03-312003-04-22$8.02 billion$0.52$0.511.96%
2002-12-312003-01-28$8.26 billion$0.59$0.573.51%
2002-09-302002-10-22$7.75 billion$0.51$0.54-5.56%
2002-06-302002-07-12$7.68 billion$0.54$0.540%
2002-03-312002-04-18$7.58 billion$0.50$0.476.38%
2001-12-312002-01-29$8 billion$0.57$0.5014%
2001-09-302001-10-18$7.4 billion$0.50$0.468.7%
2001-06-302001-07-19$7.49 billion$0.55$0.541.85%
2001-03-312001-04-19$7.44 billion$0.51$0.502%
2000-12-312001-01-30$7.9 billion$0.63$0.613.28%
2000-09-302000-10-19$7.37 billion$0.60$0.583.45%
2000-06-302000-07-20$7.28 billion$0.60$0.600%
2000-03-312000-04-20$7.22 billion$0.56$0.535.66%
1999-12-312000-01-31$0.56$0.551.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-23650CALL0 0164.58TRUE00
2025-05-237025.5CALL0 1221.03TRUE00
2025-05-23750CALL0 0210.81TRUE00
2025-05-238020.75CALL35 994.49TRUE20.750
2025-05-23820CALL0 085.93TRUE00
2025-05-238315CALL0 1110.08TRUE00
2025-05-238416.9CALL200 46124.18TRUE16.90
2025-05-238513.45CALL0 178.83TRUE00
2025-05-238614.9CALL20 5118.43TRUE14.90
2025-05-238713.9CALL125 2983.98TRUE13.90
2025-05-238813.2CALL1400 194101.07TRUE13.20
2025-05-238912.1CALL1400 13195.31TRUE12.10
2025-05-239010.93CALL1436 12566.57TRUE0.980.1
2025-05-23919.9CALL1400 14961.75TRUE9.90
2025-05-23928.95CALL1402 18860.4TRUE8.950
2025-05-23938.45CALL700 9644.01TRUE8.450
2025-05-23946.9CALL1400 15944.92TRUE6.90
2025-05-23956.05CALL1403 14761.57TRUE0.820.16
2025-05-23965.07CALL2116 28256.72TRUE0.770.18
2025-05-23974.12CALL2830 37123.65TRUE0.920.29
2025-05-23982.97CALL1331 39723.46TRUE0.670.29
2025-05-23992.31CALL653 45416.66TRUE0.610.36
2025-05-231001.4CALL2409 42479.91TRUE0.20.17
2025-05-231010.92CALL566 56214.8TRUE0.130.16
2025-05-231020.57CALL561 56816.92FALSE0.090.19
2025-05-231030.35CALL494 49318.68FALSE0.040.13
2025-05-231040.21CALL192 28020.09FALSE0.010.05
2025-05-231050.14CALL340 100222.02FALSE0.020.17
2025-05-231060.08CALL27 17222.91FALSE-0.02-0.2
2025-05-231070.05CALL102 16724.2FALSE-0.02-0.29
2025-05-231080.1CALL0 120825.86FALSE00
2025-05-231090.11CALL1 13235.63FALSE0.110
2025-05-231100.02CALL9 89729.38FALSE-0.04-0.67
2025-05-231110.04CALL0 9552.48FALSE00
2025-05-231120.03CALL0 957.42FALSE00
2025-05-231130.03CALL0 4474.33FALSE00
2025-05-231140CALL0 046.24FALSE00
2025-05-231150.07CALL0 5445.89FALSE00
2025-05-231160.06CALL0 172.82FALSE00
2025-05-231170.01CALL0 251.14FALSE00
2025-05-231180CALL0 091.25FALSE00
2025-05-231190.55CALL0 397.36FALSE00
2025-05-231200.01CALL0 1108.81FALSE00
2025-05-231210.21CALL0 259.95FALSE00
2025-05-231220.1CALL0 1562.33FALSE00
2025-05-231230.05CALL0 10253.24FALSE00
2025-05-231240CALL0 0111.88FALSE00
2025-05-231250CALL0 096.18FALSE00
2025-05-231300.63CALL0 1115.39FALSE00
2025-05-231350CALL0 0135.21FALSE00
2025-05-231400CALL0 0137.69FALSE00
2025-05-231450CALL0 0116.8FALSE00
2025-05-231500CALL0 0173.11FALSE00
2025-05-231550CALL0 0182.28FALSE00
2025-05-231600CALL0 0182.55FALSE00
2025-05-23650PUT0 0189.85FALSE00
2025-05-23700.1PUT0 4138.14FALSE00
2025-05-23750.01PUT0 65153.79FALSE00
2025-05-23800.01PUT1 5869.43FALSE-0.02-0.67
2025-05-23820.95PUT0 158.57FALSE00
2025-05-23830.01PUT100 14759.54FALSE0.010
2025-05-23840.01PUT4 4356.3FALSE0.010
2025-05-23850.01PUT0 3153.08FALSE00
2025-05-23860.02PUT0 5749.89FALSE00
2025-05-23870.03PUT0 3791.03FALSE00
2025-05-23880.07PUT0 6545.67FALSE00
2025-05-23890.11PUT0 16642.41FALSE00
2025-05-23900.03PUT18 35542.96FALSE-0.06-0.67
2025-05-23910.09PUT38 73947.26FALSE0.010.13
2025-05-23920.09PUT63 22043.25FALSE-0.04-0.31
2025-05-23930.13PUT36 36540.07FALSE-0.09-0.41
2025-05-23940.18PUT28 27941.02FALSE-0.14-0.44
2025-05-23950.26PUT43 44035.99FALSE-0.21-0.45
2025-05-23960.39PUT178 35438.57FALSE-0.25-0.39
2025-05-23970.58PUT137 38240.42FALSE-0.35-0.38
2025-05-23980.88PUT246 12838.98FALSE-0.39-0.31
2025-05-23991.15PUT277 21140.99FALSE-0.54-0.32
2025-05-231001.55PUT240 13441.45FALSE-0.93-0.38
2025-05-231012.3PUT86 3844.81FALSE2.30
2025-05-231022.86PUT47 4047.9TRUE2.860
2025-05-231033.64PUT9 18651.7TRUE3.640
2025-05-231044.8PUT2 21847.97TRUE4.80
2025-05-231055.44PUT3 36861.75TRUE-1.01-0.16
2025-05-2310616.55PUT0 260.08TRUE00
2025-05-2310712.4PUT0 9670.49TRUE00
2025-05-231088.35PUT1 12577.93TRUE8.350
2025-05-2310914.9PUT0 6886.97TRUE00
2025-05-2311011.07PUT1 22780.12TRUE11.070
2025-05-2311118.45PUT0 185.74TRUE00
2025-05-2311217.37PUT0 1195.83TRUE00
2025-05-2311317.85PUT0 5100.65TRUE00
2025-05-2311418.06PUT0 3106.69TRUE00
2025-05-2311519.86PUT0 8112.64TRUE00
2025-05-231160PUT0 0116.49TRUE00
2025-05-231170PUT0 0102.96TRUE00
2025-05-231180PUT0 0125.94TRUE00
2025-05-231190PUT0 0130.9TRUE00
2025-05-2312022.15PUT0 3131.43TRUE00
2025-05-231210PUT0 0118.56TRUE00
2025-05-231220PUT0 0122.29TRUE00
2025-05-231230PUT0 0144.9TRUE00
2025-05-2312430.83PUT0 5148.76TRUE00
2025-05-2312529.76PUT0 8158.64TRUE00
2025-05-231300PUT0 0177.87TRUE00
2025-05-231350PUT0 0195.05TRUE00
2025-05-231400PUT0 0211.14TRUE00
2025-05-231450PUT0 0228.9TRUE00
2025-05-231500PUT0 0242.41TRUE00
2025-05-231550PUT0 0256.97TRUE00
2025-05-231600PUT0 0257.32TRUE00
2025-05-30650CALL0 0175.57TRUE00
2025-05-30700CALL0 0151.69TRUE00
2025-05-30750CALL0 0147.18TRUE00
2025-05-30800CALL0 092.89TRUE00
2025-05-30820CALL0 067.72TRUE00
2025-05-30830CALL0 073.02TRUE00
2025-05-308413.55CALL0 268.49TRUE00
2025-05-308510.4CALL0 073.95TRUE00
2025-05-308614.08CALL0 158.5TRUE00
2025-05-308713.95CALL10 585.38TRUE13.950
2025-05-308813.25CALL60 1362.77TRUE13.250
2025-05-308912CALL140 3951.36TRUE120
2025-05-309010.9CALL700 10553.27TRUE10.90
2025-05-309110.05CALL105 2444.54TRUE10.050
2025-05-30929.1CALL42 1160.8TRUE9.10
2025-05-30938CALL225 5955.55TRUE80
2025-05-30946.69CALL232 5229.69TRUE6.690
2025-05-30956.1CALL1408 19824.79TRUE0.710.13
2025-05-30965CALL425 10733.48TRUE0.880.21
2025-05-30974CALL44 20123.5TRUE0.550.16
2025-05-30983.1CALL54 17330.9TRUE0.330.12
2025-05-30992.35CALL75 63016.27TRUE0.360.18
2025-05-301001.84CALL76 44616.37TRUE0.140.08
2025-05-301011.51CALL126 20518.1TRUE0.120.09
2025-05-301021.05CALL629 76919.12FALSE0.090.09
2025-05-301030.75CALL86 28620.72FALSE0.060.09
2025-05-301040.57CALL44 15820.42FALSE0.080.16
2025-05-301050.38CALL81 10021.34FALSE0.030.09
2025-05-301060.29CALL90 9021.93FALSE0.040.16
2025-05-301070.19CALL1 7122.17FALSE0.050.36
2025-05-301080.12CALL28 17922.32FALSE-0.01-0.08
2025-05-301090.09CALL0 6527.98FALSE00
2025-05-301100.08CALL15 20325.04FALSE-0.01-0.11
2025-05-301110.39CALL5 038.85FALSE0.390
2025-05-301150.03CALL12 23130.59FALSE-0.03-0.5
2025-05-301200.05CALL0 10453.14FALSE00
2025-05-301250.04CALL0 551.05FALSE00
2025-05-301300CALL0 081.03FALSE00
2025-05-301350CALL0 0100.93FALSE00
2025-05-301400CALL0 0110.31FALSE00
2025-05-301450CALL0 0119.18FALSE00
2025-05-30650.35PUT0 1131.84FALSE00
2025-05-30700.08PUT0 2124.81FALSE00
2025-05-30750.15PUT0 18111.45FALSE00
2025-05-30800.14PUT0 4460.69FALSE00
2025-05-30820PUT0 072.43FALSE00
2025-05-30830.31PUT0 1173.61FALSE00
2025-05-30840.08PUT0 3377.58FALSE00
2025-05-30850.09PUT6 15748.41FALSE-0.03-0.25
2025-05-30860.48PUT3 5364.77FALSE0.150.45
2025-05-30870.58PUT3 8364.47FALSE0.580
2025-05-30880.09PUT14 4340.18FALSE0.090
2025-05-30890.1PUT1 17338.17FALSE-0.05-0.33
2025-05-30900.15PUT39 76038.34FALSE-0.05-0.25
2025-05-30910.19PUT1 11537.28FALSE0.190
2025-05-30920.28PUT10 17734.85FALSE-0.22-0.44
2025-05-30930.36PUT17 11536.82FALSE-0.16-0.31
2025-05-30940.45PUT67 9635.76FALSE-0.23-0.34
2025-05-30950.59PUT42 28335.3FALSE-0.34-0.37
2025-05-30960.8PUT23 10235.5FALSE-0.35-0.3
2025-05-30971.1PUT73 10634.81FALSE-0.48-0.3
2025-05-30981.46PUT88 16635.21FALSE-0.32-0.18
2025-05-30991.89PUT24 6135.47FALSE-0.37-0.16
2025-05-301002.58PUT20 5236.01FALSE-0.34-0.12
2025-05-301013.07PUT21 1236.95FALSE3.070
2025-05-301023.5PUT3 1738.43TRUE-0.9-0.2
2025-05-301034.23PUT1 1740.03TRUE4.230
2025-05-301045.12PUT2 1841.38TRUE-1.08-0.17
2025-05-301056PUT2 944.3TRUE60
2025-05-301068.2PUT0 342.77TRUE00
2025-05-301077.4PUT0 350.62TRUE00
2025-05-301080PUT0 049.84TRUE00
2025-05-3010915.88PUT0 155.98TRUE00
2025-05-3011010.84PUT3 3254.94TRUE10.840
2025-05-301110PUT0 053.27TRUE00
2025-05-3011515.55PUT4 1580.25TRUE15.550
2025-05-3012023.66PUT0 176.99TRUE00
2025-05-3012531.33PUT0 5109.08TRUE00
2025-05-3013034.35PUT0 2122.26TRUE00
2025-05-301350PUT0 0134.6TRUE00
2025-05-301400PUT0 0143.4TRUE00
2025-05-301450PUT0 0148.23TRUE00
2025-06-06650CALL0 0142.89TRUE00
2025-06-06700CALL0 0123.45TRUE00
2025-06-067519.27CALL0 157.81TRUE00
2025-06-06800CALL0 073.59TRUE00
2025-06-06820CALL0 060.01TRUE00
2025-06-068313.71CALL0 140TRUE00
2025-06-068413.65CALL0 259.3TRUE00
2025-06-068510.95CALL0 147.91TRUE00
2025-06-068614.13CALL0 055.47TRUE00
2025-06-068713.95CALL10 557.72TRUE13.950
2025-06-068813.05CALL10 754.57TRUE13.050
2025-06-068912.3CALL15 652.43TRUE1.10.1
2025-06-06906.5CALL0 343.58TRUE00
2025-06-06916.11CALL0 233.88TRUE00
2025-06-06925.33CALL0 132.53TRUE00
2025-06-06937CALL0 329.78TRUE00
2025-06-06947.1CALL130 3228.12TRUE7.10
2025-06-06956CALL151 8324.21TRUE0.690.13
2025-06-06964.75CALL15 4321.37TRUE0.40.09
2025-06-06974.21CALL5 29018.47TRUE0.410.11
2025-06-06983.55CALL5 5914.62TRUE0.520.17
2025-06-06992.83CALL42 21118.13TRUE0.290.11
2025-06-061002.45CALL163 36118.86TRUE0.370.18
2025-06-061012.01CALL190 63120.1TRUE0.410.26
2025-06-061021.51CALL81 167721.42FALSE0.210.16
2025-06-061031.15CALL25 3022.27FALSE0.180.19
2025-06-061040.94CALL27 10021.25FALSE0.130.16
2025-06-061050.72CALL29 13921.7FALSE0.170.31
2025-06-061060.51CALL323 129222.25FALSE0.110.28
2025-06-061070.38CALL63 10222.67FALSE0.060.19
2025-06-061080.31CALL2 7622.95FALSE0.060.24
2025-06-061090.17CALL6 623.3FALSE0.170
2025-06-061100.17CALL19 4823.66FALSE0.170
2025-06-061110CALL0 024.19FALSE00
2025-06-061150.07CALL5 1828.07FALSE0.070
2025-06-061200.02CALL0 7534.38FALSE00
2025-06-061250.01CALL0 363.24FALSE00
2025-06-061300.63CALL0 168.76FALSE00
2025-06-061350CALL0 081.46FALSE00
2025-06-061400CALL0 087.16FALSE00
2025-06-061450CALL0 085.59FALSE00
2025-06-06650PUT0 0123.59FALSE00
2025-06-06700PUT0 0106.31FALSE00
2025-06-06750.21PUT0 1273.72FALSE00
2025-06-06800.04PUT0 2456.57FALSE00
2025-06-06820PUT0 071.62FALSE00
2025-06-06830.18PUT7 349.09FALSE0.180
2025-06-06840.03PUT5 735.04FALSE0.030
2025-06-06850.1PUT12 5639.66FALSE0.10
2025-06-06860.21PUT0 1449.34FALSE00
2025-06-06870.18PUT0 2641.37FALSE00
2025-06-06880.21PUT0 536.88FALSE00
2025-06-06890.31PUT0 4836.17FALSE00
2025-06-06900.31PUT7 6936.34FALSE0.310
2025-06-06910.36PUT2 1335.04FALSE0.360
2025-06-06920.47PUT1 3234.89FALSE-0.12-0.2
2025-06-06930.69PUT1 4933.85FALSE-0.07-0.09
2025-06-06940.8PUT5 4933.62FALSE0.80
2025-06-06950.95PUT65 10633.36FALSE-0.23-0.19
2025-06-06961.21PUT160 12933.02FALSE-0.48-0.28
2025-06-06971.56PUT40 10133.07FALSE1.560
2025-06-06981.81PUT33 44332.98FALSE-0.59-0.25
2025-06-06992.24PUT116 7633.24FALSE-0.49-0.18
2025-06-061002.75PUT6 6733.59FALSE-0.5-0.15
2025-06-061013.25PUT6 034.3FALSE3.250
2025-06-061023.77PUT0 135.06TRUE00
2025-06-061035.67PUT0 432.89TRUE00
2025-06-061046.49PUT0 4832.03TRUE00
2025-06-061057.22PUT0 4238.62TRUE00
2025-06-0610613.42PUT0 140.49TRUE00
2025-06-061070PUT0 042.09TRUE00
2025-06-061080PUT0 049.28TRUE00
2025-06-061090PUT0 041.52TRUE00
2025-06-0611016.65PUT0 253.33TRUE00
2025-06-061110PUT0 049.23TRUE00
2025-06-061150PUT0 066.58TRUE00
2025-06-061200PUT0 078.56TRUE00
2025-06-061250PUT0 087.36TRUE00
2025-06-061300PUT0 0100.54TRUE00
2025-06-061350PUT0 0108TRUE00
2025-06-061400PUT0 0120.99TRUE00
2025-06-061450PUT0 0130.01TRUE00
2025-06-13650CALL0 0141.55TRUE00
2025-06-13700CALL0 0120.92TRUE00
2025-06-13750CALL0 0105.48TRUE00
2025-06-138020.95CALL0 077.01TRUE00
2025-06-13820CALL0 051.69TRUE00
2025-06-13830CALL0 052.28TRUE00
2025-06-138412.41CALL0 150.45TRUE00
2025-06-138511.5CALL0 345.95TRUE00
2025-06-13860CALL0 058.37TRUE00
2025-06-13870CALL0 040.45TRUE00
2025-06-13888.67CALL0 326.43TRUE00
2025-06-138912.15CALL15 646.45TRUE0.850.08
2025-06-13908.11CALL0 148.23TRUE00
2025-06-13910CALL0 034.97TRUE00
2025-06-13920CALL0 029.56TRUE00
2025-06-13933.75CALL0 520.22TRUE00
2025-06-13946.15CALL0 323.22TRUE00
2025-06-13955.95CALL6 13527.41TRUE0.650.12
2025-06-13964.65CALL6 8817.91TRUE4.650
2025-06-13974.39CALL3 1718.07TRUE4.390
2025-06-13983.62CALL0 1219.47TRUE00
2025-06-13993.32CALL6 520.36TRUE3.320
2025-06-131002.93CALL20 7520.97TRUE0.430.17
2025-06-131012.3CALL11 10720.12TRUE0.210.1
2025-06-131021.91CALL14 7620.83FALSE0.20.12
2025-06-131031.47CALL8 722.29FALSE1.470
2025-06-131041.28CALL15 3221.88FALSE0.330.35
2025-06-131051.01CALL26 2922.03FALSE0.140.16
2025-06-131060.81CALL17 4922.43FALSE0.160.25
2025-06-131070.6CALL3 2022.19FALSE0.060.11
2025-06-131080.53CALL1 323.43FALSE0.10.23
2025-06-131090.39CALL1 023.25FALSE0.390
2025-06-131100.29CALL17 6923.26FALSE0.290
2025-06-131110CALL0 033.75FALSE00
2025-06-131150.13CALL5 8327FALSE0.040.44
2025-06-131200.05CALL10 029.24FALSE0.050
2025-06-131250CALL0 056.17FALSE00
2025-06-131300CALL0 063.61FALSE00
2025-06-131350CALL0 070.56FALSE00
2025-06-131400CALL0 064.47FALSE00
2025-06-13650PUT0 0107.25FALSE00
2025-06-13700PUT0 092.43FALSE00
2025-06-13750.3PUT0 1063.39FALSE00
2025-06-13800.14PUT0 665.3FALSE00
2025-06-13820PUT0 062.35FALSE00
2025-06-13830.62PUT0 157.78FALSE00
2025-06-13840.56PUT0 351.48FALSE00
2025-06-13850.27PUT0 2049.43FALSE00
2025-06-13860.38PUT0 1047.46FALSE00
2025-06-13870.34PUT0 1636.51FALSE00
2025-06-13880.33PUT1 1736.28FALSE0.330
2025-06-13890.39PUT1 535.46FALSE0.390
2025-06-13900.46PUT1 8234.63FALSE0.460
2025-06-13910.82PUT0 1534.22FALSE00
2025-06-13920.69PUT4 1633.81FALSE-0.28-0.29
2025-06-13930.84PUT10 4033.43FALSE-0.18-0.18
2025-06-13941.11PUT7 2534.28FALSE-0.15-0.12
2025-06-13951.35PUT15 1032.47FALSE1.350
2025-06-13961.43PUT39 331.96FALSE1.430
2025-06-13972.22PUT0 333.4FALSE00
2025-06-13982.33PUT1 2432.18FALSE-0.23-0.09
2025-06-13993.5PUT0 932.13FALSE00
2025-06-131003.1PUT5 4432.46FALSE3.10
2025-06-131013.62PUT2 2532.58FALSE3.620
2025-06-131024.18PUT2 2033.22TRUE4.180
2025-06-131035.2PUT1 130.46TRUE5.20
2025-06-131040PUT0 032.86TRUE00
2025-06-131056.3PUT0 1030.84TRUE00
2025-06-131060PUT0 035.66TRUE00
2025-06-131070PUT0 041.9TRUE00
2025-06-131080PUT0 038.25TRUE00
2025-06-131090PUT0 042TRUE00
2025-06-131100PUT0 037.61TRUE00
2025-06-131110PUT0 044.51TRUE00
2025-06-131150PUT0 048.11TRUE00
2025-06-1312020.45PUT0 165.8TRUE00
2025-06-131250PUT0 076.78TRUE00
2025-06-131300PUT0 083.88TRUE00
2025-06-131350PUT0 092.11TRUE00
2025-06-1314040.5PUT0 199.43TRUE00
2025-06-205050.43CALL0 1178.2TRUE00
2025-06-205545.04CALL0 0145.27TRUE00
2025-06-206039.5CALL0 2142.5TRUE00
2025-06-206536.4CALL20 676.89TRUE36.40
2025-06-207029.68CALL0 2107.51TRUE00
2025-06-207526CALL20 782.98TRUE260
2025-06-208021.1CALL180 4354.71TRUE21.10
2025-06-208515.95CALL161 3743.29TRUE15.950
2025-06-209011.1CALL3069 35727.86TRUE0.870.09
2025-06-20956.45CALL76 190516.58TRUE0.650.11
2025-06-201003.3CALL552 693821.93TRUE0.450.16
2025-06-201051.2CALL368 852423.06FALSE0.050.04
2025-06-201100.46CALL544 249523.65FALSE0.060.15
2025-06-201150.19CALL128 817825.99FALSE0.040.27
2025-06-201200.09CALL67 357028.54FALSE0.010.13
2025-06-201250.01CALL7 434731.71FALSE-0.05-0.83
2025-06-201300.04CALL86 296835.14FALSE-0.02-0.33
2025-06-201350.05CALL1 407040.76FALSE-0.05-0.5
2025-06-201400.03CALL35 634342.45FALSE0.010.5
2025-06-201450.02CALL2 194644.42FALSE0.020
2025-06-201500.05CALL2 141153.2FALSE0.050
2025-06-201550.03CALL256 732953.79FALSE0.030
2025-06-201600.02CALL0 173653.39FALSE00
2025-06-201650.38CALL0 32871FALSE00
2025-06-201700.01CALL0 64367.41FALSE00
2025-06-201750.01CALL0 71370.63FALSE00
2025-06-201800.02CALL0 66791.93FALSE00
2025-06-201850.04CALL0 52071.42FALSE00
2025-06-201900.02CALL0 17992.69FALSE00
2025-06-201950.02CALL0 8370.73FALSE00
2025-06-202000.01CALL0 21585.17FALSE00
2025-06-202100.01CALL0 29103.45FALSE00
2025-06-202200.01CALL0 25123.84FALSE00
2025-06-202300.09CALL0 357121.46FALSE00
2025-06-20500.04PUT0 30109.68FALSE00
2025-06-20550.18PUT1 198.91FALSE0.180
2025-06-20600.36PUT0 286.24FALSE00
2025-06-20650.1PUT0 11385.35FALSE00
2025-06-20700.05PUT0 54167.29FALSE00
2025-06-20750.08PUT1 71846.67FALSE00
2025-06-20800.14PUT3 148841.39FALSE-0.03-0.18
2025-06-20850.26PUT12 170136.44FALSE-0.06-0.19
2025-06-20900.63PUT36 188533.02FALSE-0.1-0.14
2025-06-20951.49PUT63 328030.89FALSE-0.22-0.13
2025-06-201003.35PUT454 670230.68FALSE-0.39-0.1
2025-06-201056.4PUT35 174733.63TRUE-1-0.14
2025-06-2011010.75PUT253 330040.57TRUE-1.03-0.09
2025-06-2011515.95PUT1 234444.52TRUE-0.59-0.04
2025-06-2012020.87PUT14 301352.26TRUE-0.88-0.04
2025-06-2012525.5PUT1 190766.47TRUE-1-0.04
2025-06-2013034.66PUT0 161269.5TRUE00
2025-06-2013536.97PUT0 57575.11TRUE00
2025-06-2014046PUT0 31382.97TRUE00
2025-06-2014545.74PUT5 17098.61TRUE45.740
2025-06-2015058.8PUT0 15297.79TRUE00
2025-06-2015557PUT0 141107.58TRUE00
2025-06-2016043PUT0 0117.42TRUE00
2025-06-2016551.79PUT0 0119.36TRUE00
2025-06-2017051.1PUT0 0122.87TRUE00
2025-06-2017532.4PUT0 0128.22TRUE00
2025-06-2018046.65PUT0 0132.96TRUE00
2025-06-2018560.44PUT0 0137.54TRUE00
2025-06-2019055.7PUT0 0141.06TRUE00
2025-06-2019560.25PUT0 0146.21TRUE00
2025-06-2020065.2PUT0 0150.33TRUE00
2025-06-2021075.15PUT0 0158.65TRUE00
2025-06-2022085.1PUT0 0166.53TRUE00
2025-06-2023084PUT0 0172.13TRUE00
2025-06-27650CALL0 0114.49TRUE00
2025-06-27700CALL0 0101.08TRUE00
2025-06-27750CALL0 086.67TRUE00
2025-06-27800CALL0 035.72TRUE00
2025-06-27820CALL0 041.06TRUE00
2025-06-27830CALL0 042.98TRUE00
2025-06-27840CALL0 034.82TRUE00
2025-06-27850CALL0 038.34TRUE00
2025-06-27860CALL0 027.99TRUE00
2025-06-27870CALL0 030.13TRUE00
2025-06-27880CALL0 032.8TRUE00
2025-06-27890CALL0 030.78TRUE00
2025-06-27900CALL0 019.68TRUE00
2025-06-27910CALL0 024.94TRUE00
2025-06-27929.3CALL0 018.04TRUE00
2025-06-27938.05CALL0 417.96TRUE00
2025-06-27940CALL0 024.19TRUE00
2025-06-27950CALL0 025.66TRUE00
2025-06-27960CALL0 023.88TRUE00
2025-06-27974.99CALL15 1924.41TRUE0.240.05
2025-06-27984.6CALL2 024.28TRUE0.350.08
2025-06-27993.7CALL2 1918.66TRUE0.250.07
2025-06-271003.35CALL9 2525.04TRUE0.250.08
2025-06-271013.03CALL23 2124.39TRUE3.030
2025-06-271022.56CALL2 521.98FALSE0.420.2
2025-06-271032.12CALL58 14123.36FALSE2.120
2025-06-271041.8CALL5 4023.59FALSE0.150.09
2025-06-271051.36CALL12 6523.13FALSE00
2025-06-271061.15CALL3 4424.37FALSE1.150
2025-06-271071.05CALL1 122.73FALSE1.050
2025-06-271080.86CALL20 022.83FALSE0.860
2025-06-271090CALL0 029.02FALSE00
2025-06-271100.6CALL15 1223.46FALSE0.070.13
2025-06-271110CALL0 024.58FALSE00
2025-06-271150.27CALL0 4723.05FALSE00
2025-06-271200.13CALL0 1426.71FALSE00
2025-06-271250.06CALL20 029.28FALSE0.060
2025-06-271300CALL0 037.64FALSE00
2025-06-271350CALL0 059.4FALSE00
2025-06-271400CALL0 062.79FALSE00
2025-06-27650PUT0 086.96FALSE00
2025-06-27700PUT0 075.06FALSE00
2025-06-27750PUT0 063.99FALSE00
2025-06-27800PUT0 053.6FALSE00
2025-06-27820PUT0 046.41FALSE00
2025-06-27830PUT0 037.49FALSE00
2025-06-27840PUT0 038.5FALSE00
2025-06-27850.41PUT1 436.79FALSE0.410
2025-06-27860PUT0 035.67FALSE00
2025-06-27870.63PUT0 835.02FALSE00
2025-06-27880PUT0 038.35FALSE00
2025-06-27890.92PUT0 242.44FALSE00
2025-06-27900.79PUT20 532.99FALSE-0.07-0.08
2025-06-27910PUT0 036.29FALSE00
2025-06-27921.31PUT0 731.69FALSE00
2025-06-27931.28PUT1 131.9FALSE-0.2-0.14
2025-06-27941.5PUT6 931.63FALSE-0.24-0.14
2025-06-27951.85PUT3 532.28FALSE1.850
2025-06-27962.17PUT2 1232.31FALSE-0.17-0.07
2025-06-27972.75PUT0 529.7FALSE00
2025-06-27982.75PUT1 031.05FALSE2.750
2025-06-27993.15PUT1 830.91FALSE-0.7-0.18
2025-06-271003.57PUT18 630.63FALSE3.570
2025-06-271014.1PUT26 630.89FALSE4.10
2025-06-271024.75PUT2 031.76TRUE4.750
2025-06-271035.42PUT2 027.11TRUE5.420
2025-06-271046.75PUT0 328.72TRUE00
2025-06-271050PUT0 029.71TRUE00
2025-06-271060PUT0 033.88TRUE00
2025-06-271070PUT0 029.77TRUE00
2025-06-271080PUT0 033.12TRUE00
2025-06-271090PUT0 034.66TRUE00
2025-06-271100PUT0 036.11TRUE00
2025-06-271110PUT0 037.92TRUE00
2025-06-2711515.58PUT3 044.87TRUE15.580
2025-06-271200PUT0 046.8TRUE00
2025-06-271250PUT0 060.99TRUE00
2025-06-271300PUT0 067.93TRUE00
2025-06-271350PUT0 074.36TRUE00
2025-06-271400PUT0 080.68TRUE00
2025-07-185045.62CALL0 0124.41TRUE00
2025-07-185545.85CALL2 2113.05TRUE45.850
2025-07-186040.85CALL2 195.52TRUE0.720.02
2025-07-186535.9CALL4 293.3TRUE0.50.01
2025-07-187030.85CALL2 168.41TRUE30.850
2025-07-187526CALL25 654.51TRUE260
2025-07-188021.05CALL160 4348.81TRUE21.050
2025-07-188516.05CALL235 7437.88TRUE0.650.04
2025-07-189010.62CALL0 25024.3TRUE00
2025-07-18957.65CALL42 68224.4TRUE0.70.1
2025-07-181004.54CALL158 783924.87TRUE0.490.12
2025-07-181052.4CALL67 296324.52FALSE0.30.14
2025-07-181101.05CALL318 355824.07FALSE0.070.07
2025-07-181150.45CALL126 625923.71FALSE00
2025-07-181200.22CALL143 180724.98FALSE0.040.22
2025-07-181250.14CALL25 127227.26FALSE-0.01-0.07
2025-07-181300.07CALL1 100628.19FALSE0.070
2025-07-181350.13CALL100 64434.68FALSE0.130
2025-07-181400.01CALL0 33835.67FALSE00
2025-07-181450.07CALL0 71640.07FALSE00
2025-07-181500.05CALL256 111039.54FALSE0.044
2025-07-181550.04CALL0 86554.72FALSE00
2025-07-181600.09CALL0 11957.3FALSE00
2025-07-181650.03CALL0 4959.85FALSE00
2025-07-181700.09CALL0 2954.4FALSE00
2025-07-181750.25CALL0 256.94FALSE00
2025-07-181800.23CALL0 1161.41FALSE00
2025-07-181850.55CALL0 672.69FALSE00
2025-07-181900.33CALL0 1576.45FALSE00
2025-07-181950.1CALL0 484.84FALSE00
2025-07-18500.06PUT0 498.21FALSE00
2025-07-18550.14PUT0 387.15FALSE00
2025-07-18600.5PUT0 1370.52FALSE00
2025-07-18650.1PUT0 5161.59FALSE00
2025-07-18700.14PUT0 4355.78FALSE00
2025-07-18750.2PUT5 10539.98FALSE0.20
2025-07-18800.36PUT10 37836.71FALSE-0.09-0.2
2025-07-18850.68PUT31 64334.03FALSE-0.07-0.09
2025-07-18901.25PUT73 191530.77FALSE-0.14-0.1
2025-07-18952.38PUT112 160729.08FALSE-0.25-0.1
2025-07-181004.3PUT29 625728.38FALSE-0.35-0.08
2025-07-181057.95PUT0 82727.64TRUE00
2025-07-1811011.05PUT4 74829.52TRUE-0.87-0.07
2025-07-1811515.5PUT3 57335.42TRUE-1-0.06
2025-07-1812020.66PUT5 145938.38TRUE-1.06-0.05
2025-07-1812525.88PUT0 150745.35TRUE00
2025-07-1813031.43PUT0 38056.26TRUE00
2025-07-1813541.4PUT0 36161.36TRUE00
2025-07-1814045.85PUT0 99165.56TRUE00
2025-07-1814551.3PUT0 2669.08TRUE00
2025-07-1815035.42PUT0 678.73TRUE00
2025-07-1815537.4PUT0 286.68TRUE00
2025-07-181600PUT0 084.78TRUE00
2025-07-181650PUT0 090.05TRUE00
2025-07-1817069PUT0 193.99TRUE00
2025-07-181750PUT0 097.49TRUE00
2025-07-181800PUT0 0103.52TRUE00
2025-07-181850PUT0 0102.13TRUE00
2025-07-181900PUT0 0107.12TRUE00
2025-07-1819580.3PUT0 0109.76TRUE00
2025-09-195049.73CALL0 294.34TRUE00
2025-09-195544.91CALL0 291.23TRUE00
2025-09-196039.76CALL0 355.59TRUE00
2025-09-196529.5CALL0 262.15TRUE00
2025-09-197024.9CALL0 552.5TRUE00
2025-09-197524.65CALL0 72437.27TRUE00
2025-09-198020.4CALL0 7334.32TRUE00
2025-09-198517.18CALL0 7335.43TRUE00
2025-09-199013.2CALL2 29832.89TRUE13.20
2025-09-19959.65CALL8 172130TRUE0.30.03
2025-09-191007.15CALL115 135129.22TRUE0.530.08
2025-09-191054.85CALL130 339728.45FALSE0.40.09
2025-09-191103.17CALL129 216027.98FALSE0.290.1
2025-09-191151.91CALL31 200627.17FALSE0.20.12
2025-09-191201.14CALL33 270626.89FALSE0.080.08
2025-09-191250.68CALL52 271126.92FALSE0.070.11
2025-09-191300.4CALL21 83127.02FALSE0.050.14
2025-09-191350.23CALL12 194927.09FALSE0.230
2025-09-191400.17CALL1 66828.32FALSE0.170
2025-09-191450.1CALL0 42529.37FALSE00
2025-09-191500.07CALL44 253029.25FALSE00
2025-09-191550.05CALL0 163332.31FALSE00
2025-09-191600.1CALL1 76534.77FALSE0.10
2025-09-191650.01CALL0 38743.02FALSE00
2025-09-191700.05CALL0 6946.12FALSE00
2025-09-191750.26CALL0 8946.96FALSE00
2025-09-191800.05CALL10 64838.77FALSE0.050
2025-09-191850.21CALL0 3650.71FALSE00
2025-09-191900.1CALL0 15656.62FALSE00
2025-09-191950.11CALL0 361.48FALSE00
2025-09-192000.03CALL0 16145.63FALSE00
2025-09-19500.14PUT0 1271.8FALSE00
2025-09-19550.22PUT0 1361.83FALSE00
2025-09-19600.6PUT0 2957.67FALSE00
2025-09-19650.82PUT0 17450.23FALSE00
2025-09-19700.69PUT0 33841.96FALSE00
2025-09-19750.95PUT2 25739.51FALSE0.950
2025-09-19801.44PUT26 53037.24FALSE-0.18-0.11
2025-09-19852.28PUT48 139135.49FALSE2.280
2025-09-19903.5PUT185 376434.36FALSE-0.3-0.08
2025-09-19955.21PUT240 378633.45FALSE-0.37-0.07
2025-09-191007.48PUT52 326032.87FALSE-0.27-0.03
2025-09-1910510.18PUT6 94632.73TRUE-0.89-0.08
2025-09-1911013.83PUT1 267030.77TRUE13.830
2025-09-1911517.44PUT46 109334.75TRUE17.440
2025-09-1912021.92PUT15 104435.12TRUE21.920
2025-09-1912526.51PUT1 134640.26TRUE26.510
2025-09-1913035PUT0 29537.6TRUE00
2025-09-1913536.84PUT0 18642.41TRUE00
2025-09-1914040.55PUT1 21646.45TRUE40.550
2025-09-1914544.98PUT0 5651.07TRUE00
2025-09-1915033.02PUT0 2653.76TRUE00
2025-09-1915538.95PUT0 1256.47TRUE00
2025-09-1916029.95PUT0 560.87TRUE00
2025-09-1916550.15PUT0 062.89TRUE00
2025-09-191700PUT0 066.45TRUE00
2025-09-1917542.25PUT0 067.07TRUE00
2025-09-191800PUT0 071.78TRUE00
2025-09-191850PUT0 073.52TRUE00
2025-09-1919057.45PUT0 077.17TRUE00
2025-09-191950PUT0 079.64TRUE00
2025-09-192000PUT0 081.8TRUE00
2025-10-17500CALL0 087.08TRUE00
2025-10-17550CALL0 063.02TRUE00
2025-10-176040.93CALL42 1056.1TRUE40.930
2025-10-176534.25CALL0 140.96TRUE00
2025-10-177031.2CALL80 4050.08TRUE31.20
2025-10-177526.05CALL0 2536.73TRUE00
2025-10-178020.45CALL0 5735.95TRUE00
2025-10-178516.25CALL0 2834.34TRUE00
2025-10-179013.65CALL2 18432.46TRUE13.650
2025-10-179510.4CALL12 35431.88TRUE0.560.06
2025-10-171007.75CALL88 115029.09TRUE0.50.07
2025-10-171055.35CALL46 196227.94FALSE0.350.07
2025-10-171103.65CALL147 232427.56FALSE0.250.07
2025-10-171152.38CALL16 115627.1FALSE0.220.1
2025-10-171201.5CALL68 81726.74FALSE0.120.09
2025-10-171250.85CALL0 24426.12FALSE00
2025-10-171300.54CALL0 131726.81FALSE00
2025-10-171350.3CALL0 39526.79FALSE00
2025-10-171400.18CALL0 9728.54FALSE00
2025-10-171450.14CALL0 90532.06FALSE00
2025-10-171500.24CALL1 28231.68FALSE00
2025-10-171550.12CALL0 75335.58FALSE00
2025-10-171600.08CALL0 5331.73FALSE00
2025-10-171650.07CALL0 4742.57FALSE00
2025-10-171700CALL0 040.87FALSE00
2025-10-171750CALL0 046.29FALSE00
2025-10-17500.21PUT0 3061.42FALSE00
2025-10-17550.5PUT0 8952.13FALSE00
2025-10-17600.42PUT0 4248.24FALSE00
2025-10-17650.59PUT0 3142.09FALSE00
2025-10-17700.85PUT0 2140.09FALSE00
2025-10-17751.17PUT2 31137.77FALSE-0.1-0.08
2025-10-17801.8PUT1 130736.22FALSE-0.13-0.07
2025-10-17852.6PUT22 111434.24FALSE-0.25-0.09
2025-10-17903.95PUT49 142432.98FALSE-0.33-0.08
2025-10-17955.6PUT55 250432.42FALSE-0.35-0.06
2025-10-171007.8PUT15 115231.72FALSE-0.46-0.06
2025-10-1710510.55PUT20 20731.37TRUE-0.61-0.05
2025-10-1711013.43PUT2 43031.06TRUE-1.14-0.08
2025-10-1711521.78PUT0 86430.44TRUE00
2025-10-1712022.8PUT0 9732.56TRUE00
2025-10-1712527.35PUT0 10832.03TRUE00
2025-10-1713031.75PUT0 18834.3TRUE00
2025-10-1713527.47PUT0 539.22TRUE00
2025-10-1714040.9PUT0 442.11TRUE00
2025-10-1714547.8PUT0 246.18TRUE00
2025-10-171500PUT0 047.2TRUE00
2025-10-171550PUT0 052.64TRUE00
2025-10-171600PUT0 052.55TRUE00
2025-10-1716549.4PUT0 358.79TRUE00
2025-10-171700PUT0 062.24TRUE00
2025-10-171750PUT0 062.41TRUE00
2026-01-165050.6CALL35 572.12TRUE0.380.01
2026-01-165546CALL0 062.62TRUE00
2026-01-166040.85CALL2 157.83TRUE40.850
2026-01-166535.7CALL4900 50241.31TRUE35.70
2026-01-167030.85CALL150 5634.78TRUE30.850
2026-01-167526.85CALL6 4032.59TRUE26.850
2026-01-168022.45CALL2 10333.72TRUE0.750.03
2026-01-168518.15CALL0 9532.7TRUE00
2026-01-169014.43CALL0 28032.55TRUE00
2026-01-169511.5CALL0 77730.51TRUE00
2026-01-161009.44CALL23 116029.76TRUE0.390.04
2026-01-161057.25CALL50 42029.15FALSE0.40.06
2026-01-161105.45CALL228 152128.42FALSE0.310.06
2026-01-161154CALL58 211227.98FALSE0.30.08
2026-01-161202.85CALL32 344627.48FALSE0.250.1
2026-01-161252CALL21 117927.1FALSE0.120.06
2026-01-161301.4CALL45 190926.9FALSE0.10.08
2026-01-161350.94CALL1 171826.53FALSE0.020.02
2026-01-161400.65CALL21 152926.48FALSE0.010.02
2026-01-161450.48CALL7 183926.82FALSE0.020.04
2026-01-161500.35CALL25 498227.08FALSE0.020.06
2026-01-161550.26CALL0 83428.58FALSE00
2026-01-161600.21CALL11 661428.03FALSE0.210
2026-01-161650.15CALL0 41630.77FALSE00
2026-01-161700.09CALL0 64729.07FALSE00
2026-01-161750.09CALL0 129029.22FALSE00
2026-01-161800.01CALL0 53633.98FALSE00
2026-01-161850.01CALL0 21538.67FALSE00
2026-01-161900.69CALL0 25934.82FALSE00
2026-01-161950.25CALL0 88938.38FALSE00
2026-01-162000.08CALL0 62740.61FALSE00
2026-01-162100.15CALL0 10747.36FALSE00
2026-01-162200.07CALL0 62040.95FALSE00
2026-01-162300.05CALL1 174437.86FALSE-0.02-0.29
2026-01-162400.1CALL0 104239.9FALSE00
2026-01-16500.47PUT0 2951.17FALSE00
2026-01-16551.03PUT0 3751.14FALSE00
2026-01-16600.8PUT0 3742.34FALSE00
2026-01-16651.1PUT0 142539.32FALSE00
2026-01-16701.64PUT0 104637.52FALSE00
2026-01-16752.35PUT0 91636.11FALSE00
2026-01-16803.15PUT30 68434.72FALSE-0.05-0.02
2026-01-16854.35PUT44 130733.53FALSE4.350
2026-01-16905.7PUT5 640632.66FALSE-0.48-0.08
2026-01-16957.65PUT39 129032.08FALSE-0.6-0.07
2026-01-1610010PUT43 275831.6FALSE-0.38-0.04
2026-01-1610512.65PUT1 242330.93TRUE-0.46-0.04
2026-01-1611016.2PUT223 206229.59TRUE-0.1-0.01
2026-01-1611519.4PUT68 224430.99TRUE19.40
2026-01-1612023.4PUT1 219428.56TRUE23.40
2026-01-1612527.53PUT0 121732.8TRUE00
2026-01-1613031.38PUT0 241932.12TRUE00
2026-01-1613536.69PUT0 128430.63TRUE00
2026-01-1614040.7PUT1 88433.62TRUE40.70
2026-01-1614545.71PUT1 20836.51TRUE45.710
2026-01-1615055PUT0 31036.27TRUE00
2026-01-1615559.1PUT0 10242.46TRUE00
2026-01-1616062.1PUT0 32540.6TRUE00
2026-01-1616542.4PUT0 12647.89TRUE00
2026-01-1617059.83PUT0 548.27TRUE00
2026-01-1617579.42PUT0 150.47TRUE00
2026-01-1618048.35PUT0 053.96TRUE00
2026-01-1618553.2PUT0 054.66TRUE00
2026-01-1619058.05PUT0 056.49TRUE00
2026-01-1619568.22PUT0 158.43TRUE00
2026-01-1620073.18PUT0 160.47TRUE00
2026-01-1621064PUT0 063.9TRUE00
2026-01-16220121.05PUT0 166.64TRUE00
2026-01-16230104.53PUT0 068.84TRUE00
2026-01-16240139.75PUT0 776.49TRUE00
2026-03-205052.05CALL10 664TRUE52.050
2026-03-20550CALL0 054.29TRUE00
2026-03-206041.05CALL0 349.1TRUE00
2026-03-206531.95CALL0 135.22TRUE00
2026-03-207027.6CALL0 435.93TRUE00
2026-03-207526.9CALL7 1335.26TRUE26.90
2026-03-208023.98CALL0 3534.09TRUE00
2026-03-208519.2CALL7 237633.51TRUE19.20
2026-03-209015.6CALL0 42232.62TRUE00
2026-03-209512.75CALL83 45330.97TRUE0.10.01
2026-03-2010010.4CALL23 31830.62TRUE0.350.03
2026-03-201058.35CALL13 37429.27FALSE0.550.07
2026-03-201106.48CALL30 26128.74FALSE0.380.06
2026-03-201154.64CALL0 32529.86FALSE00
2026-03-201203.4CALL0 62627.68FALSE00
2026-03-201252.75CALL40 49227.42FALSE0.220.09
2026-03-201302.03CALL16 20527.18FALSE2.030
2026-03-201351.49CALL9 14727FALSE1.490
2026-03-201401.1CALL14 23726.94FALSE1.10
2026-03-201450.74CALL0 34127.06FALSE00
2026-03-201500.55CALL0 65126.76FALSE00
2026-03-201550.45CALL0 27928.94FALSE00
2026-03-201600.38CALL0 25832.84FALSE00
2026-03-201650.8CALL0 9830.89FALSE00
2026-03-201700.55CALL0 1934.76FALSE00
2026-03-201750.45CALL0 2535.42FALSE00
2026-03-201800.15CALL0 3136.96FALSE00
2026-03-201850.58CALL0 27635.27FALSE00
2026-03-201900.4CALL0 46634.55FALSE00
2026-03-201950.2CALL0 4633.12FALSE00
2026-03-202000.1CALL0 25241.35FALSE00
2026-03-20500.75PUT0 9251.35FALSE00
2026-03-20551PUT0 442.49FALSE00
2026-03-20601.27PUT0 52840.85FALSE00
2026-03-20652.52PUT0 1339.04FALSE00
2026-03-20703.45PUT0 72237.36FALSE00
2026-03-20753.15PUT0 10535.65FALSE00
2026-03-20804.1PUT6 57035.28FALSE-0.2-0.05
2026-03-20855.4PUT1 24332.89FALSE-0.49-0.08
2026-03-20907.1PUT382 109932.31FALSE7.10
2026-03-20959.1PUT12 69232.11FALSE-0.35-0.04
2026-03-2010011.5PUT15 99930.95FALSE-0.25-0.02
2026-03-2010518.5PUT0 15130.95TRUE00
2026-03-2011021.55PUT0 27628.53TRUE00
2026-03-2011524.55PUT0 26430.28TRUE00
2026-03-2012029.95PUT0 11929.73TRUE00
2026-03-2012534PUT0 1030TRUE00
2026-03-2013035.83PUT0 8027.78TRUE00
2026-03-2013542.25PUT0 6932.33TRUE00
2026-03-2014040.25PUT0 1432.47TRUE00
2026-03-2014545.17PUT0 336.57TRUE00
2026-03-201500PUT0 032.8TRUE00
2026-03-2015526.7PUT0 134.59TRUE00
2026-03-201600PUT0 037TRUE00
2026-03-201650PUT0 039.48TRUE00
2026-03-201700PUT0 041.72TRUE00
2026-03-201750PUT0 044.34TRUE00
2026-03-201800PUT0 043.85TRUE00
2026-03-2018570PUT0 048.5TRUE00
2026-03-201900PUT0 053.74TRUE00
2026-03-201950PUT0 053.28TRUE00
2026-03-202000PUT0 054.16TRUE00
2026-06-185050.3CALL0 061.55TRUE00
2026-06-18550CALL0 052.3TRUE00
2026-06-186041.05CALL151 4646.39TRUE0.730.02
2026-06-186535.85CALL10 344.62TRUE35.850
2026-06-187030.65CALL0 2435.5TRUE00
2026-06-187526.55CALL0 1831.52TRUE00
2026-06-188019.98CALL0 2632.68TRUE00
2026-06-188519.5CALL0 22732.89TRUE00
2026-06-189016.92CALL1 20831.59TRUE16.920
2026-06-189513.82CALL1 50331.04TRUE0.540.04
2026-06-1810011.75CALL65 38030.06TRUE0.470.04
2026-06-181059.5CALL308 26529.38FALSE0.350.04
2026-06-181107.7CALL1 55529.07FALSE1.150.18
2026-06-181156.2CALL3 52928.82FALSE6.20
2026-06-181204.84CALL3 28129.21FALSE4.840
2026-06-181253.65CALL0 12926.62FALSE00
2026-06-181302.94CALL228 32327.67FALSE0.250.09
2026-06-181352.35CALL2 10427.74FALSE2.350
2026-06-181401.75CALL0 23127.83FALSE00
2026-06-181451.34CALL0 13627.89FALSE00
2026-06-181501.04CALL0 16127.84FALSE00
2026-06-181550.65CALL0 13127.33FALSE00
2026-06-181600.6CALL0 32128.17FALSE00
2026-06-181651CALL0 5827.7FALSE00
2026-06-181700.49CALL0 6128.49FALSE00
2026-06-181750.6CALL0 4030.08FALSE00
2026-06-181800.8CALL0 1733.61FALSE00
2026-06-181850.87CALL0 1028.01FALSE00
2026-06-181900.33CALL0 2530.77FALSE00
2026-06-181950.16CALL3 16830.72FALSE0.160
2026-06-182000.16CALL20 6429.52FALSE0.160
2026-06-18500.8PUT0 8941.53FALSE00
2026-06-18551.09PUT0 541.79FALSE00
2026-06-18601.54PUT0 12439.07FALSE00
2026-06-18652.15PUT0 36736.79FALSE00
2026-06-18703.1PUT0 51036.01FALSE00
2026-06-18753.82PUT0 28535.01FALSE00
2026-06-18805.4PUT0 30233.56FALSE00
2026-06-18856.8PUT2 35833.18FALSE0.050.01
2026-06-18908.4PUT1 49432.63FALSE-0.1-0.01
2026-06-189510.45PUT0 77330.8FALSE00
2026-06-1810012.85PUT2 151731.28FALSE12.850
2026-06-1810515.8PUT299 46330.06TRUE15.80
2026-06-1811018.55PUT5 12930.3TRUE18.550
2026-06-1811522.75PUT0 50529.9TRUE00
2026-06-1812025.65PUT14 19028.13TRUE25.650
2026-06-1812529.39PUT0 125728.46TRUE00
2026-06-1813033.39PUT205 33130.04TRUE33.390
2026-06-1813540.77PUT0 5828.8TRUE00
2026-06-1814046.4PUT0 5428.92TRUE00
2026-06-1814546.6PUT0 2229.05TRUE00
2026-06-1815055.46PUT0 4329.98TRUE00
2026-06-1815533.7PUT0 1031.21TRUE00
2026-06-1816030.85PUT0 932.43TRUE00
2026-06-1816551PUT0 7334.86TRUE00
2026-06-1817054.8PUT0 2138.68TRUE00
2026-06-1817560.3PUT0 038.3TRUE00
2026-06-1818056.95PUT0 040.51TRUE00
2026-06-1818557.68PUT0 041.6TRUE00
2026-06-1819072PUT0 043.97TRUE00
2026-06-181950PUT0 044.81TRUE00
2026-06-182000PUT0 049.01TRUE00
2027-01-155051.2CALL28 453.49TRUE0.950.02
2027-01-155545.95CALL70 1548.29TRUE45.950
2027-01-156041.1CALL123 2241.64TRUE41.10
2027-01-156535.35CALL122 5836.58TRUE35.350
2027-01-157031.8CALL150 17333.93TRUE31.80
2027-01-157528.55CALL1 4232.3TRUE0.990.04
2027-01-158024.6CALL2 11833.29TRUE24.60
2027-01-158519.3CALL0 18132.04TRUE00
2027-01-159018.93CALL2 65431.14TRUE0.730.04
2027-01-159516.55CALL5 28631.24TRUE0.970.06
2027-01-1510013.85CALL42 199730.06TRUE0.450.03
2027-01-1510511.8CALL7 36529.73FALSE0.90.08
2027-01-1511010.1CALL22 97929.62FALSE0.50.05
2027-01-151158.45CALL18 77429.15FALSE0.850.11
2027-01-151207.02CALL2 67728.71FALSE7.020
2027-01-151255.98CALL16 120228.73FALSE0.230.04
2027-01-151304.95CALL9 273628.41FALSE0.350.08
2027-01-151354.15CALL61 167528.3FALSE0.180.05
2027-01-151403.5CALL10 55428.28FALSE0.350.11
2027-01-151452.75CALL10 76427.64FALSE0.150.06
2027-01-151502.37CALL4 191327.86FALSE0.270.13
2027-01-151551.79CALL0 20027.57FALSE00
2027-01-151601.7CALL100 143927.98FALSE0.070.04
2027-01-151651.25CALL0 7327.46FALSE00
2027-01-151701.11CALL101 23727.5FALSE-0.02-0.02
2027-01-151750.89CALL0 3827.75FALSE00
2027-01-151801.22CALL0 83927.79FALSE00
2027-01-151850.76CALL0 5827.84FALSE00
2027-01-151900.62CALL1 5928.14FALSE0.620
2027-01-151950.44CALL0 33929.85FALSE00
2027-01-152000.6CALL16 342829.63FALSE0.10.2
2027-01-15501.5PUT2 13739.94FALSE0.040.03
2027-01-15551.99PUT0 8038.29FALSE00
2027-01-15602.65PUT0 56837.76FALSE00
2027-01-15653.74PUT0 86035.93FALSE00
2027-01-15704.77PUT2 11134.88FALSE4.770
2027-01-15756PUT0 49233.99FALSE00
2027-01-15807.4PUT0 42633.13FALSE00
2027-01-15859.15PUT3 34532.32FALSE9.150
2027-01-159010.9PUT22 204331.65FALSE10.90
2027-01-159513.05PUT110 151430.94FALSE13.050
2027-01-1510015.55PUT2 194530.49FALSE15.550
2027-01-1510518.25PUT3 55929.99TRUE18.250
2027-01-1511021.2PUT11 61829.55TRUE21.20
2027-01-1511524.35PUT27 103329.11TRUE24.350
2027-01-1512028.2PUT0 52028.06TRUE00
2027-01-1512531.8PUT6 14325.84TRUE31.80
2027-01-1513041.15PUT0 25827.07TRUE00
2027-01-1513539.77PUT0 11925TRUE00
2027-01-1514044.15PUT0 10626.43TRUE00
2027-01-1514552.7PUT0 3327.41TRUE00
2027-01-1515055.9PUT0 4923.81TRUE00
2027-01-1515560.8PUT0 427.12TRUE00
2027-01-1516051.35PUT0 5527.95TRUE00
2027-01-1516575.05PUT0 13728.96TRUE00
2027-01-1517060.81PUT0 2330.4TRUE00
2027-01-1517549.45PUT0 631.65TRUE00
2027-01-1518065PUT0 833.06TRUE00
2027-01-1518569.4PUT0 736.02TRUE00
2027-01-1519074.85PUT0 037.14TRUE00
2027-01-151950PUT0 038.51TRUE00
2027-01-1520089.32PUT0 040.04TRUE00

Latest UPS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST18$172.775
Jun 13, 2022 7:59 PM EST100$172.735
Jun 13, 2022 7:59 PM EST29$172.725
Jun 13, 2022 7:59 PM EST1$172.76
Jun 13, 2022 7:59 PM EST100$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-255Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-01Norman M. Jr BrothersSVP, General Counsel & SecSell1,500.00106.03159,045.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsSell5,000.00109.72548,600.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,469.00106.87156,992.0310,254.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy300.00106.4331,929.0010,554.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Scott A. PriceChief Strat. & Transform. Off.Buy6,471.0110,732.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,585.0010,775.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,382.0011,039.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14Kevin M WarrenChief Marketing OfficerBuy5,255.1611,122.19https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,691.00111.80189,053.8012,957.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29CAROL B TOMEChief Executive OfficerBuy10,100.0099.331,003,233.0013,036.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,265.00104.45132,129.2514,222.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28DAVID P ABNEYDirectorSell1,264.00159.69201,850.181,452.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,539.6615,314.76https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,212.00106.43128,993.1615,434.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,058.4416,098.34https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy734.00106.8778,442.5816,168.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy573.0098.7756,595.2116,741.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy488.00101.9349,741.8417,229.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14Scott A. PriceChief Strat. & Transform. Off.Buy9,483.8217,259.80https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12Brian NewmanChief Financial OfficerBuy1,763.161,763.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy839.6317,770.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22Kevin M WarrenChief Marketing OfficerBuy8,723.3018,342.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy571.4918,342.46https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy342.1718,684.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy252.9118,937.55https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy250.7019,188.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,787.72197,436.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,585.80200,022.77https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13Richard N. PeretzChief Financial OfficerSell9,112.21111.181,013,107.1620,098.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,054.57202,077.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy1,531.75203,609.09https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy818.62204,427.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22Scott A. PriceChief Strat. & Transform. Off.Buy6,701.3021,281.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27DAVID P ABNEYDirectorSell61,436.21160.579,865,033.17220,853.05https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23George WillisPresident, US OperationsBuy449.162,240.13https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,886.98233,284.44https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,677.27235,961.70https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,126.93238,088.63https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy869.1923,842.07https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy1,586.18239,674.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,745.0067.18654,669.10240,029.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12Philippe R GilbertPres, Supply Chain SolutionsBuy2,344.582,419.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy591.8224,433.89https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy355.3624,789.25https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,620.0076.89739,681.80249,649.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy259.9125,049.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25DAVID P ABNEYChairman and CEOBuy54,965.00254,970.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23George WillisPresident, US OperationsBuy342.822,582.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,357.0074.25694,757.25259,006.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy949.1628,586.44https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy852.682,878.38https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23George WillisPresident, US OperationsBuy306.192,889.14https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22Richard N. PeretzSVPBuy983.4628,915.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy769.5129,355.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13Nando CesaronePresident, UPS InternationalBuy150.00111.5416,731.002,941.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25Norman M. Jr BrothersSVP, General Counsel & SecBuy11,578.0029,703.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22Richard N. PeretzSVPBuy796.2929,711.96https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy577.2329,933.18https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy325.3530,258.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy597.4630,309.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy69,973.00305,452.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy324.1430,582.68https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy336.5430,645.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy839.6131,535.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23George WillisPresident, US OperationsBuy290.313,179.45https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy629.7932,165.74https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy17,371.64322,824.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy315.6532,481.39https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy380.283,258.66https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy242.5932,723.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy240.0532,964.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy205.193,335.80https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23George WillisPresident, US OperationsBuy275.633,455.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecSell9,825.00159.151,563,604.5434,971.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy250.303,508.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy181.463,517.26https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy894.9935,751.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25Richard N. PeretzChief Financial OfficerBuy16,117.0035,885.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy879.3236,630.60https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy169.473,686.73https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy694.4537,325.05https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy528.1337,853.17https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy345.8238,198.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy148.083,834.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy14,268.0038,342.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy868.1639,239.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,038.7639,545.75https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy651.0339,890.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy327.4440,218.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy249.5640,467.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,010.8840,556.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,855.00106.87625,723.8540,826.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy714.7141,271.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy704.0341,975.37https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy625.3442,600.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25Juan R. PerezChief Info. & Engineering Off.Buy11,578.0043,473.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy5,451.9443,794.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy926.5243,937.09https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy910.9444,848.03https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy718.6445,566.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy547.2846,113.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,820.0098.77574,841.4046,646.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18Brian NewmanChief Financial OfficerBuy45,765.5446,964.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01James J. BarberChief Operating OfficerSell1,500.00116.43174,640.9548,344.33https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25Kathleen M. GutmannChief Sales & Solutions OffBuy12,087.0048,732.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21Richard N. PeretzSVPBuy20,205.0049,588.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21Charlene A ThomasChief Human Resources OfficerBuy1,606.005,050.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22George WillisPresident, US OperationsBuy464.885,217.50https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy14,199.0053,998.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Richard N. PeretzSVPBuy5,196.1754,785.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22George WillisPresident, US OperationsBuy354.615,572.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffSell7,766.00156.771,217,475.8256,184.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25James J. BarberChief Operating OfficerBuy16,629.0057,347.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22George WillisPresident, US OperationsBuy317.905,890.01https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18Charlene A ThomasChief Human Resources OfficerBuy655.00111.8073,229.005,903.99https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy5,518.2159,517.19https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy14,910.0059,587.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,505.0076.89269,499.4559,689.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18Charlene A ThomasChief Human Resources OfficerBuy1,751.686,011.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22George WillisPresident, US OperationsBuy300.896,190.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,498.0082.87289,879.2663,187.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy776.636,363.02https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy5,889.9665,477.91https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,069.0074.25227,873.2566,256.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy394.076,757.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25Nando CesaronePresident, UPS InternationalBuy3,846.006,787.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,056.1467,979.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,012.8168,992.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy745.6569,737.72https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy727.7770,465.50https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,949.00101.93198,661.577,067.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy665.2871,130.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25George WillisPresident, US OperationsBuy4,668.007,226.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsBuy13,822.0083,014.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23Kevin M WarrenChief Marketing OfficerBuy8,424.698,442.03https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,718.0098.77169,686.868,785.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm