MusthInsider

Latest On United Parcel Service, Inc (UPS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-19 05:55 EST	Dividend	A dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.	Neutral
2024-05-10 05:55 EST	Dividend	A dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-16 05:12 EST	Dividend	A dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-10 04:54 EST	Dividend	A dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:55 EST	Dividend	A dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-28 11:11 EST	News	UPS Delivers The Dividend Goods	N/A
2023-05-27 07:40 EST	News	Despite The Headwinds, UPS Is Still A Long-Term Prospect	N/A
2023-05-16 19:51 EST	News	UPS could have a rocky summer amid Teamsters showdown - is the stock a buy?	N/A
2023-05-12 05:55 EST	Dividend	A dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-05 19:39 EST	News	Dividend Roundup: Apple, PepsiCo, UPS, Visa and more	N/A
2023-05-04 04:57 EST	News	UPS declares $1.62 dividend	N/A
2023-04-26 10:42 EST	News	United Parcel Service: Weak Results But A Buy For The Long Term	N/A
2023-04-26 10:42 EST	News	UPS upgraded at Wolfe Research after post-earnings plunge	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. (UPS) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 22:33 EST	News	Why did UPS stock tumble on Tuesday? Earnings miss, downbeat guidance	N/A
2023-04-25 10:24 EST	News	UPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80M	N/A
2023-04-25 10:24 EST	News	UPS stock drives lower as earnings underdeliver, guidance disappoints	N/A
2023-04-25 10:24 EST	News	6 stocks to watch on Tuesday: UPS, General Motors, 3M and more	N/A
2023-04-24 23:00 EST	News	UPS: Near-Term Headwinds Keep Me On Sidelines	N/A
2023-04-24 23:00 EST	News	UPS Q1 2023 Earnings Preview	N/A
2023-04-11 19:43 EST	News	UPS placed on Positive Catalyst Watch at J.P. Morgan	N/A
2023-04-08 16:22 EST	News	UPS: Cheaper, But Not Cheap Enough	N/A
2023-04-06 20:13 EST	News	UPS: Peaking Profits And The Threat Of Amazon Make This Company A Sell	N/A
2023-04-05 13:39 EST	News	UPS May Be Boring, But The Dividend Growth Is Immense	N/A
2023-03-08 01:39 EST	News	UPS reaffirms full-year guidance, preps to sell 50-year senior notes	N/A
2023-03-06 05:39 EST	News	UPS: Despite Multiple Challenges, It Has Solid Growth Prospects	N/A
2023-03-02 22:53 EST	News	United Parcel Service: Attractively Valued But Uncertainty Is High	N/A
2023-02-17 04:54 EST	Dividend	A dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.	Neutral
2023-02-02 10:25 EST	News	UPS Has Enormous Potential But Must Act Further To Fully Realize It	N/A
2023-01-31 21:04 EST	News	United Parcel Service, Inc. (UPS) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 08:02 EST	News	UPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03B	N/A
2023-01-31 08:02 EST	News	UPS raises dividend by 6.6% to $1.62, approves new $5B buyback program	N/A
2023-01-31 08:02 EST	News	UPS delivers mixed earnings result, downbeat revenue outlook	N/A
2023-01-30 19:37 EST	News	UPS: Tough Times Ahead	N/A
2023-01-30 19:37 EST	News	UPS earnings preview: Is pessimism priced in?	N/A
2023-01-19 11:24 EST	News	United Parcel Service Delivers The Dividend Goods	N/A
2023-01-11 15:23 EST	News	FedEx and UPS are on watch after FAA computer outage grounds flights nationally	N/A
2022-12-30 00:18 EST	News	UPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over Time	N/A
2022-12-15 00:05 EST	News	Here's Why We Prefer UPS Over FedEx	N/A
2022-12-10 01:25 EST	News	United Parcel Service: Company Fundamentals Not In Unity With The Stock Price	N/A
2022-12-10 01:25 EST	News	United Parcel Service: How 'Better And Bolder' Works	N/A
2022-12-08 15:12 EST	News	UPS Stock Forecast For 2023: What To Watch For	N/A
2022-12-01 19:06 EST	News	Next catalyst? Tesla holds delivery event for first Semi truck	N/A
2022-11-29 14:11 EST	News	Deutsche Bank says it is time to buy transportation stocks again	N/A
2022-11-23 03:33 EST	News	Head-to-Head: FedEx vs. UPS, which shipping firm is a better buy?	N/A
2022-11-10 04:55 EST	Dividend	A dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.	Neutral
2022-11-09 13:48 EST	News	FedEx And UPS: For Value, Look Elsewhere	N/A
2022-10-26 23:56 EST	News	United Parcel Service Delivers: It Will Deliver More	N/A
2022-10-25 17:42 EST	News	UPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120M	N/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

See Advanced Chart

General

Name United Parcel Service, Inc
Symbol UPS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryIntegrated Freight & Logistics
Full Time Employees 273,510
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAir Freight & Logistics
Gic SubIndustryAir Freight & Logistics
Web URLhttp://www.ups.com

Valuation

Trailing PE 104.03
Forward PE 17.79
Price/Sales (Trailing 12 Mt.) 1.65
Price/Book (Most Recent Quarter) 212.01
Enterprise Value Revenue 1.9
Enterprise Value EBITDA 30.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.89
Next Year EPS Estimate $9.61
Next Quarter EPS Estimate $1.56
Profit Margin 2%
Operating Margin 2%
Return on Assets 1%
Return on Equity 68%
Revenue 84.63 billion
Earnings Per Share $1.54
Revenue Per Share $97.61
Gross Profit 11.49 billion
Quarterly Earnings Growth 21%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.34
Environment Score 8.62
Social Score 12.03
Governance Score 9.2
Controversy Level 3

Highlights

Market Capitalization 138.9 billion
EBITDA 4.11 billion
PE Ratio 17.92
PEG Ratio 1.98
Analyst Target Price $176.11
Book Value Per Share $0.76

Share Statistics

Shares Outstanding 719.51 million
Shares Float 719.17 million
% Held by Insiders 1%
% Held by Institutions 69.48%
Shares Short 7.46 million
Shares Short Prior Month 7.03 million
Short Ratio 2.08
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.01
52 Week High $176.92
52 Week Low $86.35
50 Day Moving Average 161.58
200 Day Moving Average 164.89

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.54%
Payout Ratio 49%
Dividend Date 2021-03-10
ExDividend Date 2021-02-19
Dividend Per Share $4.04
Dividend Yield 4.98%

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$24.9 billion	$2.66	$2.15	23.9%
2020-09-30	2020-10-28	$N/A	$2.28	$1.90	20.03%
2020-06-30	2020-07-30	$20.46 billion	$2.13	$1.08	97.59%
2020-03-31	2020-04-28	$18.04 billion	$1.15	$1.23	-6.62%
2019-12-31	2020-01-30	$20.57 billion	$2.11	$2.11	0.09%
2019-09-30	2019-10-22	$18.32 billion	$2.07	$2.06	0.6%
2019-06-30	2019-07-24	$18.05 billion	$1.96	$1.93	1.56%
2019-03-31	2019-04-25	$17.16 billion	$1.39	$1.43	-2.72%
2018-12-31	2019-01-31	$19.85 billion	$1.94	$1.91	1.77%
2018-09-30	2018-10-24	$17.44 billion	$1.82	$1.82	0.13%
2018-06-30	2018-07-25	$17.46 billion	$1.94	$1.93	0.65%
2018-03-31	2018-04-26	$17.11 billion	$1.55	$1.54	0.41%
2017-12-31	2018-02-01	$18.83 billion	$1.67	$1.66	0.42%
2017-09-30	2017-10-26	$16.17 billion	$1.45	$1.45	0.14%
2017-06-30	2017-07-27	$15.93 billion	$1.58	$1.47	7.82%
2017-03-31	2017-04-27	$15.51 billion	$1.32	$1.29	2.48%
2016-12-31	2017-01-31	$16.93 billion	$1.63	$1.69	-3.54%
2016-09-30	2016-10-27	$14.93 billion	$1.44	$1.44	0.04%
2016-06-30	2016-07-29	$14.63 billion	$1.43	$1.43	0.24%
2016-03-31	2016-04-28	$14.42 billion	$1.27	$1.21	4.6%
2015-12-31	2016-02-02	$16.05 billion	$1.57	$1.42	10.7%
2015-09-30	2015-10-27	$14.24 billion	$1.39	$1.37	1.46%
2015-06-30	2015-07-28	$14.1 billion	$1.35	$1.26	7.14%
2015-03-31	2015-04-28	$13.98 billion	$1.12	$1.09	2.75%
2014-12-31	2015-02-03	$15.9 billion	$1.25	$1.25	0%
2014-09-30	2014-10-24	$14.29 billion	$1.32	$1.28	3.13%
2014-06-30	2014-07-29	$14.27 billion	$1.21	$1.25	-3.2%
2014-03-31	2014-04-24	$13.78 billion	$0.98	$1.08	-9.26%
2013-12-31	2014-01-30	$14.98 billion	$1.25	$1.25	0%
2013-09-30	2013-10-25	$13.52 billion	$1.16	$1.15	0.87%
2013-06-30	2013-07-23	$13.51 billion	$1.13	$1.13	0%
2013-03-31	2013-04-25	$13.43 billion	$1.04	$1.01	2.97%
2012-12-31	2013-01-31	$14.57 billion	$1.32	$1.38	-4.35%
2012-09-30	2012-10-23	$13.07 billion	$1.06	$1.06	0%
2012-06-30	2012-07-24	$13.35 billion	$1.15	$1.17	-1.71%
2012-03-31	2012-04-26	$13.14 billion	$1.00	$1.02	-1.96%
2011-12-31	2012-01-31	$14.17 billion	$1.28	$1.26	1.59%
2011-09-30	2011-10-25	$13.17 billion	$1.06	$1.05	0.95%
2011-06-30	2011-07-26	$13.19 billion	$1.05	$1.04	0.96%
2011-03-31	2011-04-26	$12.58 billion	$0.88	$0.85	3.53%
2010-12-31	2011-02-01	$13.42 billion	$1.08	$1.05	2.86%
2010-09-30	2010-10-21	$12.19 billion	$0.93	$0.88	5.68%
2010-06-30	2010-07-22	$12.2 billion	$0.84	$0.77	9.09%
2010-03-31	2010-04-27	$11.73 billion	$0.71	$0.58	22.41%
2009-12-31	2010-02-02	$12.38 billion	$0.75	$0.74	1.35%
2009-09-30	2009-10-22	$11.15 billion	$0.55	$0.52	5.77%
2009-06-30	2009-07-23	$10.83 billion	$0.49	$0.49	0%
2009-03-31	2009-04-23	$10.94 billion	$0.52	$0.56	-7.14%
2008-12-31	2009-02-03	$12.7 billion	$0.83	$0.85	-2.35%
2008-09-30	2008-10-23	$13.11 billion	$0.96	$0.89	7.87%
2008-06-30	2008-07-22	$13 billion	$0.85	$0.85	0%
2008-03-31	2008-04-23	$12.68 billion	$0.87	$0.87	0%
2007-12-31	2008-01-30	$13.39 billion	$1.13	$1.13	0%
2007-09-30	2007-10-23	$12.21 billion	$1.05	$1.02	2.94%
2007-06-30	2007-07-24	$12.19 billion	$1.04	$1.03	0.97%
2007-03-31	2007-04-25	$11.91 billion	$0.96	$0.96	0%
2006-12-31	2007-01-30	$12.63 billion	$1.04	$1.04	0%
2006-09-30	2006-10-19	$11.66 billion	$0.96	$0.90	6.67%
2006-06-30	2006-07-25	$11.74 billion	$0.97	$1.00	-3%
2006-03-31	2006-04-20	$11.52 billion	$0.89	$0.88	1.14%
2005-12-31	2006-01-26	$11.95 billion	$0.95	$0.96	-1.04%
2005-09-30	2005-10-20	$10.55 billion	$0.86	$0.86	0%
2005-06-30	2005-07-21	$10.19 billion	$0.88	$0.86	2.33%
2005-03-31	2005-04-21	$9.89 billion	$0.78	$0.73	6.85%
2004-12-31	2005-01-27	$9.84 billion	$0.76	$0.76	0%
2004-09-30	2004-10-21	$8.95 billion	$0.70	$0.72	-2.78%
2004-06-30	2004-07-22	$8.87 billion	$0.72	$0.71	1.41%
2004-03-31	2004-04-22	$8.92 billion	$0.67	$0.62	8.06%
2003-12-31	2004-01-29	$8.93 billion	$0.70	$0.69	1.45%
2003-09-30	2003-10-21	$8.31 billion	$0.62	$0.60	3.33%
2003-06-30	2003-07-22	$8.23 billion	$0.61	$0.59	3.39%
2003-03-31	2003-04-22	$8.02 billion	$0.52	$0.51	1.96%
2002-12-31	2003-01-28	$8.26 billion	$0.59	$0.57	3.51%
2002-09-30	2002-10-22	$7.75 billion	$0.51	$0.54	-5.56%
2002-06-30	2002-07-12	$7.68 billion	$0.54	$0.54	0%
2002-03-31	2002-04-18	$7.58 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-29	$8 billion	$0.57	$0.50	14%
2001-09-30	2001-10-18	$7.4 billion	$0.50	$0.46	8.7%
2001-06-30	2001-07-19	$7.49 billion	$0.55	$0.54	1.85%
2001-03-31	2001-04-19	$7.44 billion	$0.51	$0.50	2%
2000-12-31	2001-01-30	$7.9 billion	$0.63	$0.61	3.28%
2000-09-30	2000-10-19	$7.37 billion	$0.60	$0.58	3.45%
2000-06-30	2000-07-20	$7.28 billion	$0.60	$0.60	0%
2000-03-31	2000-04-20	$7.22 billion	$0.56	$0.53	5.66%
1999-12-31	2000-01-31		$0.56	$0.55	1.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	45	0	CALL	0	0	537.08	TRUE	0	0
2025-12-19	50	45.22	CALL	0	1	463.46	TRUE	0	0
2025-12-19	55	46.15	CALL	1	0	414.91	TRUE	46.15	0
2025-12-19	60	41.1	CALL	1	2	345.69	TRUE	41.1	0
2025-12-19	65	30.85	CALL	0	3	318.59	TRUE	0	0
2025-12-19	70	32.2	CALL	0	17	271.74	TRUE	0	0
2025-12-19	75	25.97	CALL	1	40	158.21	TRUE	1.02	0.04
2025-12-19	80	20.81	CALL	8	49	130.88	TRUE	0.81	0.04
2025-12-19	81	19.83	CALL	2	2	177.13	TRUE	0.87	0.05
2025-12-19	82	18.56	CALL	1	1	168.95	TRUE	0.52	0.03
2025-12-19	83	17.52	CALL	0	1	132.2	TRUE	0	0
2025-12-19	84	16.62	CALL	0	1	0	TRUE	0	0
2025-12-19	85	14.75	CALL	6	153	151.02	TRUE	-0.2	-0.01
2025-12-19	86	14.64	CALL	4	2	111.39	TRUE	0.14	0.01
2025-12-19	87	13.65	CALL	2	0	131.7	TRUE	13.65	0
2025-12-19	88	7.7	CALL	0	6	0	TRUE	0	0
2025-12-19	89	0	CALL	0	0	0	TRUE	0	0
2025-12-19	90	11.25	CALL	17	4750	112.28	TRUE	1.25	0.13
2025-12-19	91	10.07	CALL	6	1	84.52	TRUE	0.55	0.06
2025-12-19	92	8.73	CALL	1	94	58.3	TRUE	8.73	0
2025-12-19	93	7.8	CALL	27	143	90.95	TRUE	7.8	0
2025-12-19	94	6.93	CALL	1	31	85.6	TRUE	6.93	0
2025-12-19	95	6.13	CALL	107	7374	60.91	TRUE	1.6	0.35
2025-12-19	96	5.05	CALL	11	566	45.72	TRUE	0.96	0.23
2025-12-19	97	4.21	CALL	29	992	49.98	TRUE	0.73	0.21
2025-12-19	98	3.48	CALL	24	902	54.16	TRUE	1.33	0.62
2025-12-19	99	2.67	CALL	35	1614	50.81	TRUE	1.19	0.8
2025-12-19	100	1.74	CALL	764	8437	40.72	TRUE	0.49	0.39
2025-12-19	101	1.21	CALL	1021	1170	36.94	FALSE	0.51	0.73
2025-12-19	102	0.67	CALL	323	1131	37.34	FALSE	0.22	0.49
2025-12-19	103	0.4	CALL	2733	841	38.05	FALSE	0.18	0.82
2025-12-19	104	0.2	CALL	5798	6449	37.17	FALSE	0.1	1
2025-12-19	105	0.11	CALL	315	3434	38.32	FALSE	0.04	0.57
2025-12-19	106	0.06	CALL	93	4083	39.58	FALSE	0.03	1
2025-12-19	107	0.05	CALL	4	114	44.03	FALSE	0.04	4
2025-12-19	108	0.02	CALL	0	4082	47.81	FALSE	0	0
2025-12-19	109	0.01	CALL	0	3	77.3	FALSE	0	0
2025-12-19	110	0.01	CALL	72	4082	48.19	FALSE	-0.01	-0.5
2025-12-19	111	0.07	CALL	0	41	71.3	FALSE	0	0
2025-12-19	112	0	CALL	0	0	195.56	FALSE	0	0
2025-12-19	113	0.05	CALL	0	1	103	FALSE	0	0
2025-12-19	115	0.01	CALL	0	1851	69.48	FALSE	0	0
2025-12-19	120	0.02	CALL	1	1806	96.42	FALSE	-0.01	-0.33
2025-12-19	125	0.02	CALL	0	499	107.55	FALSE	0	0
2025-12-19	130	0.01	CALL	0	129	150.12	FALSE	0	0
2025-12-19	135	0.03	CALL	0	258	215.37	FALSE	0	0
2025-12-19	140	0.06	CALL	0	49	236.62	FALSE	0	0
2025-12-19	145	0.03	CALL	0	22	192.22	FALSE	0	0
2025-12-19	150	0.04	CALL	0	76	199.03	FALSE	0	0
2025-12-19	45	0.04	PUT	0	23	375.89	FALSE	0	0
2025-12-19	50	0.03	PUT	0	214	352.37	FALSE	0	0
2025-12-19	55	0.02	PUT	12	50	307.61	FALSE	0.02	0
2025-12-19	60	0.03	PUT	0	296	360.36	FALSE	0	0
2025-12-19	65	0.01	PUT	0	330	212.99	FALSE	0	0
2025-12-19	70	0.01	PUT	1	654	179.69	FALSE	0.01	0
2025-12-19	75	0.05	PUT	3	5352	179.03	FALSE	0.05	0
2025-12-19	80	0.01	PUT	29	3700	118.73	FALSE	0	0
2025-12-19	81	0.08	PUT	14	27	147.42	FALSE	0.02	0.33
2025-12-19	82	0.01	PUT	0	115	116	FALSE	0	0
2025-12-19	83	0.01	PUT	15	42	101.58	FALSE	-0.01	-0.5
2025-12-19	84	0.07	PUT	15	37	123.62	FALSE	-0.01	-0.13
2025-12-19	85	0.01	PUT	3	3406	90.37	FALSE	0	0
2025-12-19	86	0.07	PUT	3	61	109.95	FALSE	0	0
2025-12-19	87	0.05	PUT	0	81	107.61	FALSE	0	0
2025-12-19	88	0.01	PUT	1	278	73.83	FALSE	0	0
2025-12-19	89	0.01	PUT	6	103	68.38	FALSE	0.01	0
2025-12-19	90	0.03	PUT	58	3728	72.58	FALSE	0	0
2025-12-19	91	0.05	PUT	13	617	71.98	FALSE	-0.02	-0.29
2025-12-19	92	0.02	PUT	18	318	57.02	FALSE	-0.01	-0.33
2025-12-19	93	0.02	PUT	63	231	51.22	FALSE	0.02	0
2025-12-19	94	0.05	PUT	18	853	52.58	FALSE	-0.01	-0.17
2025-12-19	95	0.05	PUT	670	3235	46.04	FALSE	-0.06	-0.55
2025-12-19	96	0.15	PUT	23	433	50.28	FALSE	-0.05	-0.25
2025-12-19	97	0.2	PUT	129	650	45.96	FALSE	-0.16	-0.44
2025-12-19	98	0.2	PUT	103	777	37.37	FALSE	-0.18	-0.47
2025-12-19	99	0.29	PUT	157	379	38.33	FALSE	-0.49	-0.63
2025-12-19	100	0.68	PUT	472	1936	36.68	FALSE	-0.67	-0.5
2025-12-19	101	0.88	PUT	63	192	34.3	TRUE	-0.7	-0.44
2025-12-19	102	1.35	PUT	2	59	23.37	TRUE	-1.3	-0.49
2025-12-19	103	0	PUT	0	0	56.25	TRUE	0	0
2025-12-19	104	0	PUT	0	0	36.94	TRUE	0	0
2025-12-19	105	5.3	PUT	0	284	0	TRUE	0	0
2025-12-19	106	5.65	PUT	0	1	32.96	TRUE	0	0
2025-12-19	107	0	PUT	0	0	68.09	TRUE	0	0
2025-12-19	108	0	PUT	0	0	0	TRUE	0	0
2025-12-19	109	0	PUT	0	0	79.02	TRUE	0	0
2025-12-19	110	9.83	PUT	0	13	0	TRUE	0	0
2025-12-19	111	0	PUT	0	0	0	TRUE	0	0
2025-12-19	112	0	PUT	0	0	0	TRUE	0	0
2025-12-19	113	0	PUT	0	0	91.99	TRUE	0	0
2025-12-19	115	23.55	PUT	0	0	109.39	TRUE	0	0
2025-12-19	120	23.5	PUT	0	0	0	TRUE	0	0
2025-12-19	125	23.7	PUT	0	0	0	TRUE	0	0
2025-12-19	130	28.95	PUT	4	2	0	TRUE	28.95	0
2025-12-19	135	43.71	PUT	0	0	0	TRUE	0	0
2025-12-19	140	48.73	PUT	0	0	237.13	TRUE	0	0
2025-12-19	145	53.75	PUT	0	0	0	TRUE	0	0
2025-12-19	150	67.88	PUT	0	0	0	TRUE	0	0
2025-12-26	60	40.49	CALL	0	5	181.89	TRUE	0	0
2025-12-26	65	0	CALL	0	0	162.06	TRUE	0	0
2025-12-26	70	24.38	CALL	0	25	0	TRUE	0	0
2025-12-26	75	0	CALL	0	0	117.99	TRUE	0	0
2025-12-26	80	0	CALL	0	0	96.54	TRUE	0	0
2025-12-26	81	13.22	CALL	0	10	92.35	TRUE	0	0
2025-12-26	82	18.65	CALL	0	1	88.19	TRUE	0	0
2025-12-26	83	0	CALL	0	0	84.05	TRUE	0	0
2025-12-26	84	12.55	CALL	0	23	77.26	TRUE	0	0
2025-12-26	85	11.2	CALL	0	0	77.06	TRUE	0	0
2025-12-26	86	11	CALL	0	1	63.51	TRUE	0	0
2025-12-26	87	9.31	CALL	0	0	68.82	TRUE	0	0
2025-12-26	88	8.14	CALL	0	0	64.72	TRUE	0	0
2025-12-26	89	0	CALL	0	0	59.57	TRUE	0	0
2025-12-26	90	10.88	CALL	0	15	57.47	TRUE	0	0
2025-12-26	91	10	CALL	0	4	53.31	TRUE	0	0
2025-12-26	92	8.17	CALL	0	44	53.97	TRUE	0	0
2025-12-26	93	7.59	CALL	0	14	44.1	TRUE	0	0
2025-12-26	94	7.1	CALL	26	52	32.54	TRUE	1.28	0.22
2025-12-26	95	6.8	CALL	11	235	48.25	TRUE	1.96	0.41
2025-12-26	96	4.2	CALL	0	155	33.32	TRUE	0	0
2025-12-26	97	4.57	CALL	8	408	33.15	TRUE	1.12	0.32
2025-12-26	98	3.49	CALL	5	172	26.42	TRUE	1.07	0.44
2025-12-26	99	3	CALL	44	347	30.35	TRUE	0.8	0.36
2025-12-26	100	2.13	CALL	112	936	26.07	TRUE	0.49	0.3
2025-12-26	101	1.72	CALL	282	677	25.69	FALSE	0.57	0.5
2025-12-26	102	1.1	CALL	134	966	25.02	FALSE	0.3	0.38
2025-12-26	103	0.8	CALL	55	904	25.7	FALSE	0.4	1
2025-12-26	104	0.55	CALL	10	181	25.87	FALSE	0.35	1.75
2025-12-26	105	0.3	CALL	63	583	24.29	FALSE	0.12	0.67
2025-12-26	106	0.15	CALL	1	129	23.1	FALSE	0.06	0.67
2025-12-26	107	0.15	CALL	66	37	26.3	FALSE	0.15	0
2025-12-26	108	0.06	CALL	4	176	24.35	FALSE	-0.03	-0.33
2025-12-26	109	0	CALL	0	0	36.61	FALSE	0	0
2025-12-26	110	0.04	CALL	14	32	27.65	FALSE	0.04	0
2025-12-26	111	0.57	CALL	1	0	53.57	FALSE	0.57	0
2025-12-26	112	0	CALL	0	0	51.89	FALSE	0	0
2025-12-26	113	0	CALL	0	0	72.73	FALSE	0	0
2025-12-26	115	0.01	CALL	0	44	51.28	FALSE	0	0
2025-12-26	120	0.01	CALL	0	4	53.98	FALSE	0	0
2025-12-26	125	0.04	CALL	0	1	75.75	FALSE	0	0
2025-12-26	60	0	PUT	0	0	125.57	FALSE	0	0
2025-12-26	65	0	PUT	0	0	252.31	FALSE	0	0
2025-12-26	70	0.05	PUT	0	45	219.67	FALSE	0	0
2025-12-26	75	0.06	PUT	0	24	116.46	FALSE	0	0
2025-12-26	80	0.09	PUT	0	41	96.48	FALSE	0	0
2025-12-26	81	0.04	PUT	0	30	91.74	FALSE	0	0
2025-12-26	82	0.32	PUT	0	25	88.16	FALSE	0	0
2025-12-26	83	0.15	PUT	0	31	93.39	FALSE	0	0
2025-12-26	84	0.18	PUT	0	27	89.79	FALSE	0	0
2025-12-26	85	0.03	PUT	3	71	48.54	FALSE	-0.01	-0.25
2025-12-26	86	0.05	PUT	2	34	49.07	FALSE	0.01	0.25
2025-12-26	87	0.06	PUT	0	45	57.62	FALSE	0	0
2025-12-26	88	0.12	PUT	0	47	64.51	FALSE	0	0
2025-12-26	89	0.17	PUT	0	155	60.42	FALSE	0	0
2025-12-26	90	0.06	PUT	5	206	37.95	FALSE	0.06	0
2025-12-26	91	0.11	PUT	1	96	38.92	FALSE	0.11	0
2025-12-26	92	0.08	PUT	4	269	33.42	FALSE	0.08	0
2025-12-26	93	0.14	PUT	2	48	33.86	FALSE	0.14	0
2025-12-26	94	0.11	PUT	1	59	28.74	FALSE	-0.05	-0.31
2025-12-26	95	0.13	PUT	17	151	26.28	FALSE	-0.12	-0.48
2025-12-26	96	0.26	PUT	43	80	27.41	FALSE	-0.08	-0.24
2025-12-26	97	0.28	PUT	6	72	23.86	FALSE	-0.27	-0.49
2025-12-26	98	0.47	PUT	27	247	23.95	FALSE	-0.18	-0.28
2025-12-26	99	0.63	PUT	37	153	21.96	FALSE	-0.5	-0.44
2025-12-26	100	0.92	PUT	118	94	20.98	FALSE	-0.74	-0.45
2025-12-26	101	1.36	PUT	31	41	20.68	TRUE	-0.59	-0.3
2025-12-26	102	1.87	PUT	4	23	23.84	TRUE	-0.69	-0.27
2025-12-26	103	2.45	PUT	2	0	17.08	TRUE	2.45	0
2025-12-26	104	3.94	PUT	0	15	22.61	TRUE	0	0
2025-12-26	105	4	PUT	3	8	0	TRUE	4	0
2025-12-26	106	5.63	PUT	0	1	29.43	TRUE	0	0
2025-12-26	107	0	PUT	0	0	27.31	TRUE	0	0
2025-12-26	108	6.95	PUT	0	1	35.11	TRUE	0	0
2025-12-26	109	0	PUT	0	0	38.47	TRUE	0	0
2025-12-26	110	9.25	PUT	0	0	41.74	TRUE	0	0
2025-12-26	111	0	PUT	0	0	0	TRUE	0	0
2025-12-26	112	0	PUT	0	0	0	TRUE	0	0
2025-12-26	113	0	PUT	0	0	0	TRUE	0	0
2025-12-26	115	19.18	PUT	0	0	0	TRUE	0	0
2025-12-26	120	0	PUT	0	0	0	TRUE	0	0
2025-12-26	125	0	PUT	0	0	0	TRUE	0	0
2026-01-02	60	35.6	CALL	0	1	146.89	TRUE	0	0
2026-01-02	65	0	CALL	0	0	128.73	TRUE	0	0
2026-01-02	70	0	CALL	0	0	110.2	TRUE	0	0
2026-01-02	75	0	CALL	0	0	93.85	TRUE	0	0
2026-01-02	80	0	CALL	0	0	77.98	TRUE	0	0
2026-01-02	81	0	CALL	0	0	75.57	TRUE	0	0
2026-01-02	82	0	CALL	0	0	62	TRUE	0	0
2026-01-02	83	0	CALL	0	0	68.94	TRUE	0	0
2026-01-02	84	0	CALL	0	0	64.82	TRUE	0	0
2026-01-02	85	0	CALL	0	0	63.14	TRUE	0	0
2026-01-02	86	0	CALL	0	0	59.1	TRUE	0	0
2026-01-02	87	0	CALL	0	0	56.57	TRUE	0	0
2026-01-02	88	0	CALL	0	0	53.28	TRUE	0	0
2026-01-02	89	7.85	CALL	0	1	50	TRUE	0	0
2026-01-02	90	6.63	CALL	0	8	47.97	TRUE	0	0
2026-01-02	91	8.5	CALL	0	12	45.2	TRUE	0	0
2026-01-02	92	8.01	CALL	0	13	45.49	TRUE	0	0
2026-01-02	93	3.68	CALL	0	1	37.34	TRUE	0	0
2026-01-02	94	6.79	CALL	0	18	19.66	TRUE	0	0
2026-01-02	95	6.53	CALL	2	5	32.02	TRUE	6.53	0
2026-01-02	96	4.66	CALL	0	70	27.45	TRUE	0	0
2026-01-02	97	4.06	CALL	0	129	31.89	TRUE	0	0
2026-01-02	98	3.98	CALL	15	186	27.35	TRUE	1.26	0.46
2026-01-02	99	3.39	CALL	5	80	28.12	TRUE	0.64	0.23
2026-01-02	100	2.57	CALL	121	292	25.22	TRUE	0.49	0.24
2026-01-02	101	2.16	CALL	179	297	26.49	FALSE	0.85	0.65
2026-01-02	102	1.65	CALL	75	563	24.18	FALSE	0.7	0.74
2026-01-02	103	1.1	CALL	27	293	23.41	FALSE	0.39	0.55
2026-01-02	104	0.85	CALL	34	117	23.99	FALSE	0.4	0.89
2026-01-02	105	0.66	CALL	314	2032	23.21	FALSE	0.22	0.5
2026-01-02	106	0.4	CALL	1	255	23.23	FALSE	0.17	0.74
2026-01-02	107	0.4	CALL	14	178	22.53	FALSE	0.16	0.67
2026-01-02	108	0.19	CALL	208	36	23.46	FALSE	0.06	0.46
2026-01-02	109	0.15	CALL	0	418	37.72	FALSE	0	0
2026-01-02	110	0.29	CALL	0	35	28.38	FALSE	0	0
2026-01-02	111	0	CALL	0	0	67.36	FALSE	0	0
2026-01-02	112	0	CALL	0	0	61.03	FALSE	0	0
2026-01-02	113	0	CALL	0	0	73.36	FALSE	0	0
2026-01-02	115	0	CALL	0	0	65.67	FALSE	0	0
2026-01-02	120	0	CALL	0	0	78.25	FALSE	0	0
2026-01-02	125	0	CALL	0	0	81.04	FALSE	0	0
2026-01-02	60	0.05	PUT	0	1	106.93	FALSE	0	0
2026-01-02	65	0	PUT	0	0	189.13	FALSE	0	0
2026-01-02	70	0	PUT	0	0	156.82	FALSE	0	0
2026-01-02	75	0.07	PUT	0	1	113.57	FALSE	0	0
2026-01-02	80	0.08	PUT	0	28	69.06	FALSE	0	0
2026-01-02	81	0.09	PUT	0	20	73.42	FALSE	0	0
2026-01-02	82	0.11	PUT	0	50	111.02	FALSE	0	0
2026-01-02	83	0.78	PUT	0	21	106.7	FALSE	0	0
2026-01-02	84	0.12	PUT	0	22	102.4	FALSE	0	0
2026-01-02	85	0.08	PUT	0	29	74.36	FALSE	0	0
2026-01-02	86	0.54	PUT	0	2	41.06	FALSE	0	0
2026-01-02	87	0.14	PUT	0	6	89.92	FALSE	0	0
2026-01-02	88	0.08	PUT	0	14	45.24	FALSE	0	0
2026-01-02	89	0.07	PUT	4	29	31.5	FALSE	0.07	0
2026-01-02	90	0.12	PUT	0	49	31.33	FALSE	0	0
2026-01-02	91	0.12	PUT	5	43	29.59	FALSE	-0.06	-0.33
2026-01-02	92	0.17	PUT	4	154	29.13	FALSE	-0.05	-0.23
2026-01-02	93	0.14	PUT	2	75	25.27	FALSE	-0.09	-0.39
2026-01-02	94	0.18	PUT	15	20	24.01	FALSE	-0.12	-0.4
2026-01-02	95	0.65	PUT	0	57	25.03	FALSE	0	0
2026-01-02	96	0.35	PUT	274	51	22.42	FALSE	-0.15	-0.3
2026-01-02	97	0.54	PUT	10	252	22.58	FALSE	-0.32	-0.37
2026-01-02	98	0.77	PUT	16	55	22.36	FALSE	-0.44	-0.36
2026-01-02	99	0.96	PUT	28	36	20.72	FALSE	-0.65	-0.4
2026-01-02	100	1.25	PUT	54	84	22.1	FALSE	-0.56	-0.31
2026-01-02	101	1.7	PUT	85	22	19.25	TRUE	-0.55	-0.24
2026-01-02	102	2.99	PUT	0	63	18.93	TRUE	0	0
2026-01-02	103	2.81	PUT	3	36	17.56	TRUE	2.81	0
2026-01-02	104	7.97	PUT	0	2	17.98	TRUE	0	0
2026-01-02	105	0	PUT	0	0	16.2	TRUE	0	0
2026-01-02	106	0	PUT	0	0	13.78	TRUE	0	0
2026-01-02	107	0	PUT	0	0	19.13	TRUE	0	0
2026-01-02	108	0	PUT	0	0	27.17	TRUE	0	0
2026-01-02	109	0	PUT	0	0	29.12	TRUE	0	0
2026-01-02	110	0	PUT	0	0	0	TRUE	0	0
2026-01-02	111	0	PUT	0	0	0	TRUE	0	0
2026-01-02	112	0	PUT	0	0	0	TRUE	0	0
2026-01-02	113	0	PUT	0	0	0	TRUE	0	0
2026-01-02	115	0	PUT	0	0	0	TRUE	0	0
2026-01-02	120	0	PUT	0	0	0	TRUE	0	0
2026-01-02	125	0	PUT	0	0	0	TRUE	0	0
2026-01-09	60	0	CALL	0	0	125.97	TRUE	0	0
2026-01-09	65	0	CALL	0	0	111.5	TRUE	0	0
2026-01-09	70	0	CALL	0	0	90.13	TRUE	0	0
2026-01-09	75	0	CALL	0	0	0	TRUE	0	0
2026-01-09	80	0	CALL	0	0	0	TRUE	0	0
2026-01-09	83	0	CALL	0	0	57.75	TRUE	0	0
2026-01-09	84	0	CALL	0	0	52.87	TRUE	0	0
2026-01-09	85	0	CALL	0	0	50.9	TRUE	0	0
2026-01-09	86	0	CALL	0	0	51.95	TRUE	0	0
2026-01-09	87	0	CALL	0	0	49.13	TRUE	0	0
2026-01-09	88	0	CALL	0	0	47.92	TRUE	0	0
2026-01-09	89	7.2	CALL	0	0	0	TRUE	0	0
2026-01-09	90	0	CALL	0	0	28.55	TRUE	0	0
2026-01-09	91	0	CALL	0	0	34.8	TRUE	0	0
2026-01-09	92	0	CALL	0	0	28.05	TRUE	0	0
2026-01-09	93	4.92	CALL	0	1	33.87	TRUE	0	0
2026-01-09	94	5.93	CALL	0	20	27.1	TRUE	0	0
2026-01-09	95	6.5	CALL	3	10	26.73	TRUE	0.94	0.17
2026-01-09	96	5.35	CALL	0	47	31.06	TRUE	0	0
2026-01-09	97	4.89	CALL	4	59	25.64	TRUE	0.48	0.11
2026-01-09	98	3.65	CALL	0	81	24.51	TRUE	0	0
2026-01-09	99	3.41	CALL	1	124	23.96	TRUE	0.61	0.22
2026-01-09	100	3.15	CALL	159	176	27.14	TRUE	0.91	0.41
2026-01-09	101	2.55	CALL	131	154	26.2	FALSE	0.64	0.34
2026-01-09	102	1.89	CALL	20	141	25.15	FALSE	0.47	0.33
2026-01-09	103	1.63	CALL	58	103	25.3	FALSE	0.43	0.36
2026-01-09	104	1.12	CALL	252	77	25.44	FALSE	0.41	0.58
2026-01-09	105	0.93	CALL	261	113	24.13	FALSE	0.35	0.6
2026-01-09	106	0.68	CALL	8	19	23.68	FALSE	0.12	0.21
2026-01-09	107	0.52	CALL	6	130	23.84	FALSE	0.03	0.06
2026-01-09	108	0.3	CALL	0	1456	23.74	FALSE	0	0
2026-01-09	109	0.25	CALL	6	1	23.12	FALSE	0.25	0
2026-01-09	110	0.21	CALL	0	109	27.16	FALSE	0	0
2026-01-09	115	0	CALL	0	0	50.16	FALSE	0	0
2026-01-09	120	0	CALL	0	0	49.59	FALSE	0	0
2026-01-09	125	0.01	CALL	0	2	85.39	FALSE	0	0
2026-01-09	60	0.05	PUT	0	1	179.5	FALSE	0	0
2026-01-09	65	0	PUT	0	0	157.67	FALSE	0	0
2026-01-09	70	0	PUT	0	0	137.24	FALSE	0	0
2026-01-09	75	0	PUT	0	0	117.91	FALSE	0	0
2026-01-09	80	0.1	PUT	0	20	80.8	FALSE	0	0
2026-01-09	83	0.16	PUT	0	25	56.31	FALSE	0	0
2026-01-09	84	0.22	PUT	0	20	64.14	FALSE	0	0
2026-01-09	85	0.18	PUT	0	35	82.03	FALSE	0	0
2026-01-09	86	0.46	PUT	0	20	58.29	FALSE	0	0
2026-01-09	87	0.27	PUT	0	6	75.32	FALSE	0	0
2026-01-09	88	0.29	PUT	0	5	33.97	FALSE	0	0
2026-01-09	89	0.36	PUT	0	13	45.2	FALSE	0	0
2026-01-09	90	0.2	PUT	0	32	30.07	FALSE	0	0
2026-01-09	91	0.39	PUT	1	21	27.43	FALSE	0.14	0.56
2026-01-09	92	0.22	PUT	5	70	25.7	FALSE	-0.21	-0.49
2026-01-09	93	0.32	PUT	1	7	25.76	FALSE	0.32	0
2026-01-09	94	0.5	PUT	0	9	26.41	FALSE	0	0
2026-01-09	95	0.5	PUT	1	97	23.89	FALSE	-0.11	-0.18
2026-01-09	96	0.71	PUT	14	105	24.14	FALSE	-0.27	-0.28
2026-01-09	97	0.84	PUT	15	189	22.69	FALSE	-0.34	-0.29
2026-01-09	98	1.13	PUT	17	18	22.7	FALSE	-0.22	-0.16
2026-01-09	99	1.4	PUT	7	19	21.82	FALSE	-0.48	-0.26
2026-01-09	100	1.7	PUT	183	20	20.65	FALSE	1.7	0
2026-01-09	101	2.15	PUT	176	41	20.28	TRUE	-0.85	-0.28
2026-01-09	102	3.18	PUT	0	3	19.23	TRUE	0	0
2026-01-09	103	3.15	PUT	21	2	18.1	TRUE	3.15	0
2026-01-09	104	4.64	PUT	0	3	15.44	TRUE	0	0
2026-01-09	105	5.29	PUT	0	2	16.71	TRUE	0	0
2026-01-09	106	0	PUT	0	0	16.43	TRUE	0	0
2026-01-09	107	0	PUT	0	0	19.15	TRUE	0	0
2026-01-09	108	0	PUT	0	0	0	TRUE	0	0
2026-01-09	109	0	PUT	0	0	21.5	TRUE	0	0
2026-01-09	110	0	PUT	0	0	24.8	TRUE	0	0
2026-01-09	115	0	PUT	0	0	0	TRUE	0	0
2026-01-09	120	0	PUT	0	0	0	TRUE	0	0
2026-01-09	125	0	PUT	0	0	0	TRUE	0	0
2026-01-16	45	51.1	CALL	0	0	161.73	TRUE	0	0
2026-01-16	50	46.7	CALL	0	14	145.54	TRUE	0	0
2026-01-16	55	41	CALL	0	0	129.19	TRUE	0	0
2026-01-16	60	35.8	CALL	0	24	108.22	TRUE	0	0
2026-01-16	65	35.5	CALL	0	42	101.72	TRUE	0	0
2026-01-16	70	30.71	CALL	0	154	75.65	TRUE	0	0
2026-01-16	75	24.25	CALL	0	49	83.04	TRUE	0	0
2026-01-16	80	21.1	CALL	7	187	49.73	TRUE	0.87	0.04
2026-01-16	85	16.8	CALL	9	3032	54.76	TRUE	0.8	0.05
2026-01-16	90	11.69	CALL	17	4567	39.63	TRUE	1.74	0.17
2026-01-16	95	7.4	CALL	135	8846	34.37	TRUE	1.3	0.21
2026-01-16	100	3.45	CALL	2442	19709	26.59	TRUE	0.57	0.2
2026-01-16	105	1.27	CALL	944	16207	24.76	FALSE	0.31	0.32
2026-01-16	110	0.36	CALL	213	7653	24.24	FALSE	0.08	0.29
2026-01-16	115	0.13	CALL	640	5870	26.3	FALSE	0.03	0.3
2026-01-16	120	0.08	CALL	103	7731	30.39	FALSE	0.04	1
2026-01-16	125	0.05	CALL	0	5546	30.99	FALSE	0	0
2026-01-16	130	0.03	CALL	1	2290	36.6	FALSE	0	0
2026-01-16	135	0.01	CALL	15	1598	36.71	FALSE	-0.01	-0.5
2026-01-16	140	0.04	CALL	0	1760	45.67	FALSE	0	0
2026-01-16	145	0.01	CALL	0	1996	56.19	FALSE	0	0
2026-01-16	150	0.01	CALL	7	5031	48.25	FALSE	0.01	0
2026-01-16	155	0.01	CALL	0	729	68.75	FALSE	0	0
2026-01-16	160	0.01	CALL	0	6926	64.99	FALSE	0	0
2026-01-16	165	0.01	CALL	0	765	84	FALSE	0	0
2026-01-16	170	0.05	CALL	0	1304	82.85	FALSE	0	0
2026-01-16	175	0.04	CALL	0	1216	64.57	FALSE	0	0
2026-01-16	180	0.06	CALL	0	497	144	FALSE	0	0
2026-01-16	185	0.03	CALL	2	201	77.88	FALSE	0.03	0
2026-01-16	190	0.01	CALL	0	273	99.59	FALSE	0	0
2026-01-16	195	0.01	CALL	0	816	90.01	FALSE	0	0
2026-01-16	200	0.01	CALL	0	614	86.5	FALSE	0	0
2026-01-16	210	0.05	CALL	0	101	129.1	FALSE	0	0
2026-01-16	220	0.05	CALL	0	616	132.16	FALSE	0	0
2026-01-16	230	0.02	CALL	84	1890	97.9	FALSE	0.02	0
2026-01-16	240	0.01	CALL	0	1050	126.04	FALSE	0	0
2026-01-16	45	0.05	PUT	0	4	142.82	FALSE	0	0
2026-01-16	50	0.01	PUT	0	93	142.39	FALSE	0	0
2026-01-16	55	0.04	PUT	0	74	177.78	FALSE	0	0
2026-01-16	60	0.01	PUT	0	612	112.65	FALSE	0	0
2026-01-16	65	0.01	PUT	4	3631	54.79	FALSE	-0.02	-0.67
2026-01-16	70	0.03	PUT	0	2911	56.8	FALSE	0	0
2026-01-16	75	0.03	PUT	1	2706	43.07	FALSE	0.03	0
2026-01-16	80	0.05	PUT	10	6395	37	FALSE	0.01	0.25
2026-01-16	85	0.11	PUT	26	3846	32.23	FALSE	-0.02	-0.15
2026-01-16	90	0.22	PUT	63	8443	26.54	FALSE	-0.07	-0.24
2026-01-16	95	0.69	PUT	268	3564	23.45	FALSE	-0.15	-0.18
2026-01-16	100	2.05	PUT	376	4087	21.02	FALSE	-0.55	-0.21
2026-01-16	105	4.85	PUT	31	3610	17.74	TRUE	4.85	0
2026-01-16	110	9.4	PUT	8	1240	20.38	TRUE	9.4	0
2026-01-16	115	14.95	PUT	0	407	0	TRUE	0	0
2026-01-16	120	18.9	PUT	2965	672	26.91	TRUE	-1.41	-0.07
2026-01-16	125	23.9	PUT	1810	238	0	TRUE	-1.56	-0.06
2026-01-16	130	28.89	PUT	3615	510	0	TRUE	-1.58	-0.05
2026-01-16	135	33.91	PUT	450	60	48.65	TRUE	-1.59	-0.04
2026-01-16	140	43.88	PUT	0	3	0	TRUE	0	0
2026-01-16	145	41.75	PUT	540	73	0	TRUE	-4.15	-0.09
2026-01-16	150	49.09	PUT	335	45	0	TRUE	-1.23	-0.02
2026-01-16	155	53.94	PUT	215	33	0	TRUE	-1.3	-0.02
2026-01-16	160	59.75	PUT	0	7	77.76	TRUE	0	0
2026-01-16	165	71.9	PUT	0	0	0	TRUE	0	0
2026-01-16	170	82.86	PUT	0	0	0	TRUE	0	0
2026-01-16	175	0	PUT	0	0	0	TRUE	0	0
2026-01-16	180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185	0	PUT	0	0	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195	101.85	PUT	0	0	0	TRUE	0	0
2026-01-16	200	103.88	PUT	0	1	0	TRUE	0	0
2026-01-16	210	113.9	PUT	0	0	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	145.79	PUT	0	0	0	TRUE	0	0
2026-01-23	60	0	CALL	0	0	104.99	TRUE	0	0
2026-01-23	65	0	CALL	0	0	93.52	TRUE	0	0
2026-01-23	70	30.35	CALL	54	21	80.97	TRUE	30.35	0
2026-01-23	75	0	CALL	0	0	67.79	TRUE	0	0
2026-01-23	80	0	CALL	0	0	57.94	TRUE	0	0
2026-01-23	84	0	CALL	0	0	38.45	TRUE	0	0
2026-01-23	85	0	CALL	0	0	38.47	TRUE	0	0
2026-01-23	86	0	CALL	0	0	36.4	TRUE	0	0
2026-01-23	87	0	CALL	0	0	43.44	TRUE	0	0
2026-01-23	88	12.49	CALL	0	2	41.42	TRUE	0	0
2026-01-23	89	11.52	CALL	0	0	32.21	TRUE	0	0
2026-01-23	90	10.59	CALL	0	4	27.64	TRUE	0	0
2026-01-23	91	0	CALL	0	0	35.49	TRUE	0	0
2026-01-23	92	0	CALL	0	0	30.79	TRUE	0	0
2026-01-23	93	4.95	CALL	0	0	28.69	TRUE	0	0
2026-01-23	94	8.4	CALL	0	7	38.47	TRUE	0	0
2026-01-23	95	6.13	CALL	0	20	29.27	TRUE	0	0
2026-01-23	96	6.37	CALL	4	7	28.1	TRUE	6.37	0
2026-01-23	97	5.72	CALL	2	25	28.28	TRUE	5.72	0
2026-01-23	98	4.1	CALL	0	372	33.32	TRUE	0	0
2026-01-23	99	4.25	CALL	5	8	26.17	TRUE	4.25	0
2026-01-23	100	3.77	CALL	91	278	26.67	TRUE	0.83	0.28
2026-01-23	101	3.15	CALL	32	68	25.68	FALSE	0.43	0.16
2026-01-23	102	2.75	CALL	3	253	26.05	FALSE	0.63	0.3
2026-01-23	103	2.29	CALL	6	32	25.58	FALSE	0.25	0.12
2026-01-23	104	1.93	CALL	17	4	25.53	FALSE	0.53	0.38
2026-01-23	105	1.34	CALL	30	70	23.05	FALSE	0.33	0.33
2026-01-23	106	1.22	CALL	5	29	24.32	FALSE	0.2	0.2
2026-01-23	107	1.02	CALL	0	5	22.89	FALSE	0	0
2026-01-23	108	0.81	CALL	0	4	24.07	FALSE	0	0
2026-01-23	109	0.43	CALL	0	24	22.84	FALSE	0	0
2026-01-23	110	0.44	CALL	128	36	23.19	FALSE	0.02	0.05
2026-01-23	115	0.24	CALL	0	21	24.41	FALSE	0	0
2026-01-23	120	0	CALL	0	0	37.65	FALSE	0	0
2026-01-23	125	0.05	CALL	0	8	49.71	FALSE	0	0
2026-01-23	60	0	PUT	0	0	75.17	FALSE	0	0
2026-01-23	65	0	PUT	0	0	82.21	FALSE	0	0
2026-01-23	70	0	PUT	0	0	70.7	FALSE	0	0
2026-01-23	75	0	PUT	0	0	59.75	FALSE	0	0
2026-01-23	80	0.07	PUT	1	1	34.93	FALSE	0.07	0
2026-01-23	84	0	PUT	0	0	46.83	FALSE	0	0
2026-01-23	85	0.17	PUT	0	20	33.06	FALSE	0	0
2026-01-23	86	0.65	PUT	0	2	48.62	FALSE	0	0
2026-01-23	87	0.7	PUT	0	1	46.15	FALSE	0	0
2026-01-23	88	0.4	PUT	0	3	30.56	FALSE	0	0
2026-01-23	89	0.31	PUT	0	1	28.99	FALSE	0	0
2026-01-23	90	0.42	PUT	1	13	28.03	FALSE	0.42	0
2026-01-23	91	0.42	PUT	1	1	25.97	FALSE	-0.07	-0.14
2026-01-23	92	0.6	PUT	1	31	26.68	FALSE	-0.03	-0.05
2026-01-23	93	0.7	PUT	0	11	23.76	FALSE	0	0
2026-01-23	94	1.02	PUT	0	14	22.34	FALSE	0	0
2026-01-23	95	0.56	PUT	108	25	19.43	FALSE	-0.47	-0.46
2026-01-23	96	1.08	PUT	2	13	22.71	FALSE	-0.37	-0.26
2026-01-23	97	1.17	PUT	2	8	20.87	FALSE	1.17	0
2026-01-23	98	2.13	PUT	0	5	16.91	FALSE	0	0
2026-01-23	99	2.34	PUT	0	23	22.05	FALSE	0	0
2026-01-23	100	2.3	PUT	2	11	20.75	FALSE	-0.71	-0.24
2026-01-23	101	3.53	PUT	0	17	19.58	TRUE	0	0
2026-01-23	102	6.74	PUT	0	1	22.87	TRUE	0	0
2026-01-23	103	4.4	PUT	0	1	21.34	TRUE	0	0
2026-01-23	104	0	PUT	0	0	12.71	TRUE	0	0
2026-01-23	105	0	PUT	0	0	6.51	TRUE	0	0
2026-01-23	106	0	PUT	0	0	12.14	TRUE	0	0
2026-01-23	107	7.26	PUT	0	2	23.11	TRUE	0	0
2026-01-23	108	8.11	PUT	0	3	18.14	TRUE	0	0
2026-01-23	109	0	PUT	0	0	20.67	TRUE	0	0
2026-01-23	110	0	PUT	0	0	0	TRUE	0	0
2026-01-23	115	0	PUT	0	0	0	TRUE	0	0
2026-01-23	120	0	PUT	0	0	0	TRUE	0	0
2026-01-23	125	0	PUT	0	0	0	TRUE	0	0
2026-01-30	60	0	CALL	0	0	101.39	TRUE	0	0
2026-01-30	65	0	CALL	0	0	90.1	TRUE	0	0
2026-01-30	70	0	CALL	0	0	78.62	TRUE	0	0
2026-01-30	75	0	CALL	0	0	68.05	TRUE	0	0
2026-01-30	80	21.12	CALL	0	2	58.83	TRUE	0	0
2026-01-30	85	0	CALL	0	0	40.74	TRUE	0	0
2026-01-30	86	0	CALL	0	0	39.87	TRUE	0	0
2026-01-30	87	0	CALL	0	0	46.1	TRUE	0	0
2026-01-30	88	0	CALL	0	0	44.57	TRUE	0	0
2026-01-30	89	0	CALL	0	0	42.98	TRUE	0	0
2026-01-30	90	0	CALL	0	0	43.14	TRUE	0	0
2026-01-30	91	11.32	CALL	0	27	38.59	TRUE	0	0
2026-01-30	92	10.49	CALL	0	2	38.77	TRUE	0	0
2026-01-30	93	9.6	CALL	0	1	39.14	TRUE	0	0
2026-01-30	94	8.81	CALL	0	1	43.03	TRUE	0	0
2026-01-30	95	8.85	CALL	4	14	41.11	TRUE	8.85	0
2026-01-30	96	0	CALL	0	0	39.69	TRUE	0	0
2026-01-30	97	7.5	CALL	1	4	40.03	TRUE	1.18	0.19
2026-01-30	98	6.3	CALL	0	2	39.58	TRUE	0	0
2026-01-30	99	5.31	CALL	0	6	38.57	TRUE	0	0
2026-01-30	100	5.6	CALL	6	70	37.9	TRUE	1.1	0.24
2026-01-30	101	4.85	CALL	2	25	35.95	FALSE	0.28	0.06
2026-01-30	102	4.5	CALL	3	16	36.67	FALSE	0.59	0.15
2026-01-30	103	4.13	CALL	7	19	37.02	FALSE	0.63	0.18
2026-01-30	104	3.5	CALL	2	2	35.26	FALSE	3.5	0
2026-01-30	105	3.2	CALL	38	33	35.69	FALSE	0.7	0.28
2026-01-30	106	2.34	CALL	0	7	35.07	FALSE	0	0
2026-01-30	107	2.44	CALL	4	1	34.68	FALSE	0.33	0.16
2026-01-30	108	2.23	CALL	2	3	35.19	FALSE	2.23	0
2026-01-30	109	1.73	CALL	0	4	34.72	FALSE	0	0
2026-01-30	110	1.5	CALL	42	31	32.88	FALSE	0.05	0.03
2026-01-30	115	0.78	CALL	5	17	33.46	FALSE	0.17	0.28
2026-01-30	120	0	CALL	0	0	32.1	FALSE	0	0
2026-01-30	125	0	CALL	0	0	46.63	FALSE	0	0
2026-01-30	60	0	PUT	0	0	131.48	FALSE	0	0
2026-01-30	65	0	PUT	0	0	90.81	FALSE	0	0
2026-01-30	70	0	PUT	0	0	101.33	FALSE	0	0
2026-01-30	75	0	PUT	0	0	62.6	FALSE	0	0
2026-01-30	80	0.28	PUT	0	8	46.67	FALSE	0	0
2026-01-30	85	0.44	PUT	1	0	35.45	FALSE	0.44	0
2026-01-30	86	0.59	PUT	4	2	36.27	FALSE	0.59	0
2026-01-30	87	0.7	PUT	2	2	36.01	FALSE	0.7	0
2026-01-30	88	0.7	PUT	0	1	33.21	FALSE	0	0
2026-01-30	89	1	PUT	0	1	33.62	FALSE	0	0
2026-01-30	90	1.1	PUT	10	12	34.86	FALSE	-0.24	-0.18
2026-01-30	91	1.3	PUT	1	1	34.79	FALSE	1.3	0
2026-01-30	92	1.5	PUT	0	2	32.8	FALSE	0	0
2026-01-30	93	1.82	PUT	0	2	32.74	FALSE	0	0
2026-01-30	94	2.14	PUT	0	7	34.6	FALSE	0	0
2026-01-30	95	2.08	PUT	61	80	32.08	FALSE	-0.23	-0.1
2026-01-30	96	3	PUT	0	9	28.54	FALSE	0	0
2026-01-30	97	3.06	PUT	0	1	31.93	FALSE	0	0
2026-01-30	98	3.7	PUT	0	12	32.03	FALSE	0	0
2026-01-30	99	3.6	PUT	0	12	31.42	FALSE	0	0
2026-01-30	100	4.13	PUT	47	19	31.04	FALSE	-0.21	-0.05
2026-01-30	101	4.55	PUT	1	10	31.48	TRUE	4.55	0
2026-01-30	102	5	PUT	1	3	30.76	TRUE	-0.43	-0.08
2026-01-30	103	0	PUT	0	0	24.26	TRUE	0	0
2026-01-30	104	0	PUT	0	0	29.6	TRUE	0	0
2026-01-30	105	0	PUT	0	0	23.44	TRUE	0	0
2026-01-30	106	0	PUT	0	0	28.19	TRUE	0	0
2026-01-30	107	0	PUT	0	0	27.93	TRUE	0	0
2026-01-30	108	0	PUT	0	0	26.43	TRUE	0	0
2026-01-30	109	0	PUT	0	0	28.85	TRUE	0	0
2026-01-30	110	10.75	PUT	50	0	32.43	TRUE	10.75	0
2026-01-30	115	0	PUT	0	0	21.44	TRUE	0	0
2026-01-30	120	0	PUT	0	0	0	TRUE	0	0
2026-01-30	125	0	PUT	0	0	0	TRUE	0	0
2026-02-20	45	48.2	CALL	0	2	122.56	TRUE	0	0
2026-02-20	50	42.65	CALL	0	4	109.78	TRUE	0	0
2026-02-20	55	32.62	CALL	0	0	98.03	TRUE	0	0
2026-02-20	60	35.6	CALL	0	5	87.08	TRUE	0	0
2026-02-20	65	31.05	CALL	0	1	77.27	TRUE	0	0
2026-02-20	70	29.61	CALL	0	665	69.54	TRUE	0	0
2026-02-20	75	25.59	CALL	1	299	63.25	TRUE	25.59	0
2026-02-20	80	21.5	CALL	0	837	42.43	TRUE	0	0
2026-02-20	85	16.03	CALL	0	2674	48.76	TRUE	0	0
2026-02-20	90	12.2	CALL	0	1835	41.16	TRUE	0	0
2026-02-20	95	9.15	CALL	18	2873	36.41	TRUE	0.55	0.06
2026-02-20	100	6.22	CALL	118	6296	34.63	TRUE	1.05	0.2
2026-02-20	105	3.69	CALL	611	3464	32.71	FALSE	0.44	0.14
2026-02-20	110	2.05	CALL	617	19501	31.38	FALSE	0.2	0.11
2026-02-20	115	1.15	CALL	177	938	31.42	FALSE	0.25	0.28
2026-02-20	120	0.61	CALL	44	1146	31.4	FALSE	0.01	0.02
2026-02-20	125	0.32	CALL	38	321	31.62	FALSE	0.03	0.1
2026-02-20	130	0.18	CALL	1	190	32.38	FALSE	-0.06	-0.25
2026-02-20	135	0.17	CALL	0	72	34.74	FALSE	0	0
2026-02-20	140	0.24	CALL	0	38	40.45	FALSE	0	0
2026-02-20	145	0.1	CALL	0	56	73.44	FALSE	0	0
2026-02-20	45	0.04	PUT	0	37	152.98	FALSE	0	0
2026-02-20	50	0.06	PUT	0	66	136.15	FALSE	0	0
2026-02-20	55	0.06	PUT	0	148	92.7	FALSE	0	0
2026-02-20	60	0.22	PUT	0	176	85.61	FALSE	0	0
2026-02-20	65	0.13	PUT	0	117	61.24	FALSE	0	0
2026-02-20	70	0.27	PUT	0	768	47.5	FALSE	0	0
2026-02-20	75	0.32	PUT	4	2517	40.92	FALSE	0.32	0
2026-02-20	80	0.48	PUT	7	5881	37.69	FALSE	-0.06	-0.11
2026-02-20	85	0.88	PUT	10	4300	35.16	FALSE	-0.24	-0.21
2026-02-20	90	1.65	PUT	35	3359	33.43	FALSE	-0.37	-0.18
2026-02-20	95	2.99	PUT	27	3040	32.33	FALSE	-0.4	-0.12
2026-02-20	100	5	PUT	30	2003	31.32	FALSE	-0.49	-0.09
2026-02-20	105	7.73	PUT	12	172	30.26	TRUE	-0.47	-0.06
2026-02-20	110	11.4	PUT	15	78	30.9	TRUE	11.4	0
2026-02-20	115	22.87	PUT	0	64	34.19	TRUE	0	0
2026-02-20	120	26.65	PUT	0	127	36.45	TRUE	0	0
2026-02-20	125	30.73	PUT	0	9	30	TRUE	0	0
2026-02-20	130	34.5	PUT	0	15	28.39	TRUE	0	0
2026-02-20	135	0	PUT	0	0	25.24	TRUE	0	0
2026-02-20	140	0	PUT	0	0	0	TRUE	0	0
2026-02-20	145	48.22	PUT	0	10	0	TRUE	0	0
2026-03-20	45	51.31	CALL	0	0	106.28	TRUE	0	0
2026-03-20	50	46.85	CALL	0	11	95.78	TRUE	0	0
2026-03-20	55	41.85	CALL	0	0	85.45	TRUE	0	0
2026-03-20	60	35.65	CALL	0	1	75.4	TRUE	0	0
2026-03-20	65	35.95	CALL	0	25	71.06	TRUE	0	0
2026-03-20	70	32.39	CALL	0	116	64.19	TRUE	0	0
2026-03-20	75	25.8	CALL	0	139	51.66	TRUE	0	0
2026-03-20	80	21.64	CALL	1	944	40.43	TRUE	1	0.05
2026-03-20	85	16.2	CALL	2	4488	45.26	TRUE	16.2	0
2026-03-20	90	13.4	CALL	6	1754	36.95	TRUE	0.85	0.07
2026-03-20	95	9.6	CALL	5	1874	33.63	TRUE	1.1	0.13
2026-03-20	100	6.73	CALL	35	7139	32.14	TRUE	0.88	0.15
2026-03-20	105	4.35	CALL	105	4398	31.17	FALSE	0.75	0.21
2026-03-20	110	2.59	CALL	218	3740	29.76	FALSE	0.22	0.09
2026-03-20	115	1.6	CALL	36	1595	29.89	FALSE	0.27	0.2
2026-03-20	120	0.9	CALL	19	3692	29.47	FALSE	0.12	0.15
2026-03-20	125	0.55	CALL	10	1085	30.02	FALSE	0.17	0.45
2026-03-20	130	0.29	CALL	3	813	29.72	FALSE	-0.01	-0.03
2026-03-20	135	0.17	CALL	3	320	30.16	FALSE	-0.03	-0.15
2026-03-20	140	0.16	CALL	1	285	32.82	FALSE	-0.03	-0.16
2026-03-20	145	0.16	CALL	0	162	41.78	FALSE	0	0
2026-03-20	150	0.18	CALL	0	609	44.55	FALSE	0	0
2026-03-20	155	0.18	CALL	0	327	45.07	FALSE	0	0
2026-03-20	160	0.1	CALL	1	331	40.58	FALSE	0.1	0
2026-03-20	165	0.17	CALL	0	122	59.15	FALSE	0	0
2026-03-20	170	0.16	CALL	0	45	53.9	FALSE	0	0
2026-03-20	175	0.15	CALL	0	93	55.71	FALSE	0	0
2026-03-20	180	0.15	CALL	0	33	58.76	FALSE	0	0
2026-03-20	185	0.08	CALL	0	284	52.13	FALSE	0	0
2026-03-20	190	0.16	CALL	0	468	56.07	FALSE	0	0
2026-03-20	195	0.18	CALL	0	53	64.21	FALSE	0	0
2026-03-20	200	0.01	CALL	0	283	70.65	FALSE	0	0
2026-03-20	45	0.08	PUT	0	38	92.31	FALSE	0	0
2026-03-20	50	0.1	PUT	0	115	71.4	FALSE	0	0
2026-03-20	55	0.1	PUT	0	555	59.18	FALSE	0	0
2026-03-20	60	0.2	PUT	0	1186	48.09	FALSE	0	0
2026-03-20	65	0.16	PUT	0	320	42.63	FALSE	0	0
2026-03-20	70	0.2	PUT	21	1825	38.42	FALSE	-0.05	-0.2
2026-03-20	75	0.45	PUT	1	2399	37.7	FALSE	-0.05	-0.1
2026-03-20	80	0.71	PUT	3	2973	34.55	FALSE	0.71	0
2026-03-20	85	1.44	PUT	0	5048	32.23	FALSE	0	0
2026-03-20	90	2.08	PUT	63	2447	30.64	FALSE	-0.31	-0.13
2026-03-20	95	3.55	PUT	143	2016	29.77	FALSE	-0.6	-0.14
2026-03-20	100	5.65	PUT	168	1999	28.99	FALSE	-0.55	-0.09
2026-03-20	105	8.44	PUT	1	842	28.36	TRUE	8.44	0
2026-03-20	110	12.14	PUT	9	343	29.42	TRUE	12.14	0
2026-03-20	115	16.1	PUT	0	317	28.27	TRUE	0	0
2026-03-20	120	25.13	PUT	0	251	28.65	TRUE	0	0
2026-03-20	125	30.15	PUT	0	72	28.79	TRUE	0	0
2026-03-20	130	35.55	PUT	0	287	30.88	TRUE	0	0
2026-03-20	135	43.2	PUT	0	96	32.15	TRUE	0	0
2026-03-20	140	47.82	PUT	0	30	0	TRUE	0	0
2026-03-20	145	53.1	PUT	0	4	0	TRUE	0	0
2026-03-20	150	57.2	PUT	0	0	0	TRUE	0	0
2026-03-20	155	0	PUT	0	0	0	TRUE	0	0
2026-03-20	160	67.15	PUT	0	0	0	TRUE	0	0
2026-03-20	165	66.86	PUT	0	0	0	TRUE	0	0
2026-03-20	170	0	PUT	0	0	0	TRUE	0	0
2026-03-20	175	0	PUT	0	0	0	TRUE	0	0
2026-03-20	180	0	PUT	0	0	0	TRUE	0	0
2026-03-20	185	0	PUT	0	0	0	TRUE	0	0
2026-03-20	190	0	PUT	0	0	0	TRUE	0	0
2026-03-20	195	0	PUT	0	0	0	TRUE	0	0
2026-03-20	200	0	PUT	0	0	0	TRUE	0	0
2026-04-17	45	51.76	CALL	0	0	96.65	TRUE	0	0
2026-04-17	50	43.14	CALL	0	0	85.95	TRUE	0	0
2026-04-17	55	40.3	CALL	0	1	77.15	TRUE	0	0
2026-04-17	60	37	CALL	0	2	68.5	TRUE	0	0
2026-04-17	65	24.62	CALL	0	0	61.04	TRUE	0	0
2026-04-17	70	25.6	CALL	0	2	54.43	TRUE	0	0
2026-04-17	75	18.86	CALL	0	35	46.58	TRUE	0	0
2026-04-17	80	18.87	CALL	0	59	42.43	TRUE	0	0
2026-04-17	85	17.42	CALL	0	216	36.78	TRUE	0	0
2026-04-17	90	13.48	CALL	2	1022	33.54	TRUE	13.48	0
2026-04-17	95	10.14	CALL	3	765	32.62	TRUE	0.44	0.05
2026-04-17	100	7.4	CALL	16	2076	32.05	TRUE	0.5	0.07
2026-04-17	105	5.13	CALL	11	2588	29.92	FALSE	0.43	0.09
2026-04-17	110	3.35	CALL	64	639	30.15	FALSE	0.51	0.18
2026-04-17	115	2	CALL	5	424	28.85	FALSE	0.2	0.11
2026-04-17	120	1.28	CALL	103	256	28.98	FALSE	0.08	0.07
2026-04-17	125	0.7	CALL	0	175	28.65	FALSE	0	0
2026-04-17	130	0.47	CALL	1	749	28.92	FALSE	0.47	0
2026-04-17	135	0.5	CALL	1	3	32.46	FALSE	0.5	0
2026-04-17	140	0.23	CALL	2	118	30.69	FALSE	-0.03	-0.12
2026-04-17	145	0.44	CALL	0	17	33.93	FALSE	0	0
2026-04-17	45	0.15	PUT	0	24	74.88	FALSE	0	0
2026-04-17	50	0.36	PUT	0	28	65.64	FALSE	0	0
2026-04-17	55	0.16	PUT	0	47	64.32	FALSE	0	0
2026-04-17	60	0.13	PUT	0	41	52.07	FALSE	0	0
2026-04-17	65	0.22	PUT	2	421	40.12	FALSE	0.22	0
2026-04-17	70	0.39	PUT	0	784	36.81	FALSE	0	0
2026-04-17	75	0.61	PUT	0	908	32.98	FALSE	0	0
2026-04-17	80	1.01	PUT	0	988	31.91	FALSE	0	0
2026-04-17	85	1.72	PUT	0	853	30.77	FALSE	0	0
2026-04-17	90	2.51	PUT	52	551	29.13	FALSE	-0.27	-0.1
2026-04-17	95	4.06	PUT	5	321	28.27	FALSE	4.06	0
2026-04-17	100	6.12	PUT	5	104	27.72	FALSE	-0.55	-0.08
2026-04-17	105	9.35	PUT	0	48	29.22	TRUE	0	0
2026-04-17	110	12.52	PUT	0	62	27.2	TRUE	0	0
2026-04-17	115	16.16	PUT	0	15	27.19	TRUE	0	0
2026-04-17	120	20.41	PUT	0	18	25.15	TRUE	0	0
2026-04-17	125	31.28	PUT	0	31	25.01	TRUE	0	0
2026-04-17	130	0	PUT	0	0	26.53	TRUE	0	0
2026-04-17	135	0	PUT	0	0	0	TRUE	0	0
2026-04-17	140	46.8	PUT	0	0	29.32	TRUE	0	0
2026-04-17	145	0	PUT	0	0	0	TRUE	0	0
2026-05-15	45	0	CALL	0	0	88.91	TRUE	0	0
2026-05-15	50	36.35	CALL	0	0	80	TRUE	0	0
2026-05-15	55	28.87	CALL	0	0	71.35	TRUE	0	0
2026-05-15	60	35.6	CALL	0	0	64.05	TRUE	0	0
2026-05-15	65	32.05	CALL	0	2	58.47	TRUE	0	0
2026-05-15	70	28.1	CALL	0	18	52.02	TRUE	0	0
2026-05-15	75	24.85	CALL	0	24	42.59	TRUE	0	0
2026-05-15	80	22.35	CALL	1	172	39.5	TRUE	0.35	0.02
2026-05-15	85	18.5	CALL	0	365	40.2	TRUE	0	0
2026-05-15	90	14.5	CALL	2	146	35.81	TRUE	0.93	0.07
2026-05-15	95	11.25	CALL	0	326	35.79	TRUE	0	0
2026-05-15	100	7.73	CALL	0	508	35.18	TRUE	0	0
2026-05-15	105	6.36	CALL	36	354	33.36	FALSE	0.51	0.09
2026-05-15	110	4.45	CALL	4	694	32.19	FALSE	0.53	0.14
2026-05-15	115	3.1	CALL	1	276	31.68	FALSE	0.36	0.13
2026-05-15	120	2.15	CALL	24	432	31.5	FALSE	0.15	0.08
2026-05-15	125	1.67	CALL	0	67	30.44	FALSE	0	0
2026-05-15	130	1	CALL	0	418	31.58	FALSE	0	0
2026-05-15	135	0.79	CALL	0	212	32.53	FALSE	0	0
2026-05-15	140	0.57	CALL	0	68	31.83	FALSE	0	0
2026-05-15	145	0.46	CALL	0	11	34.07	FALSE	0	0
2026-05-15	150	0.39	CALL	1	151	35.35	FALSE	0.39	0
2026-05-15	45	0.09	PUT	0	28	56.32	FALSE	0	0
2026-05-15	50	0.16	PUT	0	50	56.39	FALSE	0	0
2026-05-15	55	0.26	PUT	0	46	50.66	FALSE	0	0
2026-05-15	60	0.3	PUT	1	256	44.14	FALSE	0.3	0
2026-05-15	65	0.42	PUT	0	560	40.16	FALSE	0	0
2026-05-15	70	0.91	PUT	0	511	36.87	FALSE	0	0
2026-05-15	75	0.88	PUT	1	318	34.78	FALSE	-0.15	-0.15
2026-05-15	80	1.56	PUT	0	1650	34	FALSE	0	0
2026-05-15	85	2.39	PUT	7	404	32.71	FALSE	2.39	0
2026-05-15	90	3.63	PUT	1	355	31.59	FALSE	3.63	0
2026-05-15	95	5.5	PUT	3	351	31.37	FALSE	5.5	0
2026-05-15	100	7.5	PUT	1	122	29.67	FALSE	7.5	0
2026-05-15	105	10.05	PUT	3	45	28.2	TRUE	10.05	0
2026-05-15	110	14.2	PUT	0	12	27.42	TRUE	0	0
2026-05-15	115	21.55	PUT	0	19	24.43	TRUE	0	0
2026-05-15	120	35.35	PUT	0	4	25.32	TRUE	0	0
2026-05-15	125	31.19	PUT	0	3	26.8	TRUE	0	0
2026-05-15	130	37	PUT	0	24	28.63	TRUE	0	0
2026-05-15	135	48.9	PUT	0	1	19.34	TRUE	0	0
2026-05-15	140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	145	61.59	PUT	0	0	0	TRUE	0	0
2026-05-15	150	56.85	PUT	0	0	0	TRUE	0	0
2026-06-18	45	39.95	CALL	0	0	82.73	TRUE	0	0
2026-06-18	50	44.91	CALL	0	3	74.36	TRUE	0	0
2026-06-18	55	41.08	CALL	0	1	66.3	TRUE	0	0
2026-06-18	60	38	CALL	0	36	59.48	TRUE	0	0
2026-06-18	65	30.5	CALL	0	4	49.51	TRUE	0	0
2026-06-18	70	31.56	CALL	0	100	45.04	TRUE	0	0
2026-06-18	75	26.3	CALL	0	184	42.9	TRUE	0	0
2026-06-18	80	22.5	CALL	0	405	38.95	TRUE	0	0
2026-06-18	85	18.58	CALL	2	1181	36.38	TRUE	0.79	0.04
2026-06-18	90	15.05	CALL	1	2172	35.35	TRUE	0.76	0.05
2026-06-18	95	11.23	CALL	0	2161	34.78	TRUE	0	0
2026-06-18	100	9.12	CALL	59	2099	33.12	TRUE	0.86	0.1
2026-06-18	105	6.9	CALL	3	1320	32.47	FALSE	0.9	0.15
2026-06-18	110	4.75	CALL	4	1770	30.55	FALSE	0.08	0.02
2026-06-18	115	3.55	CALL	47	1624	30.8	FALSE	0.25	0.08
2026-06-18	120	2.53	CALL	67	2768	30.55	FALSE	0.12	0.05
2026-06-18	125	1.65	CALL	0	664	29.72	FALSE	0	0
2026-06-18	130	1.2	CALL	14	1062	29.98	FALSE	0	0
2026-06-18	135	1.05	CALL	0	175	31	FALSE	0	0
2026-06-18	140	0.64	CALL	0	515	31.36	FALSE	0	0
2026-06-18	145	0.56	CALL	4	98	32.16	FALSE	0.03	0.06
2026-06-18	150	0.42	CALL	3	1503	32.52	FALSE	0.42	0
2026-06-18	155	0.47	CALL	0	154	34.47	FALSE	0	0
2026-06-18	160	0.31	CALL	0	332	34.72	FALSE	0	0
2026-06-18	165	0.34	CALL	0	93	35.72	FALSE	0	0
2026-06-18	170	0.26	CALL	0	76	44.7	FALSE	0	0
2026-06-18	175	0.21	CALL	0	42	38.59	FALSE	0	0
2026-06-18	180	0.22	CALL	0	26	44.42	FALSE	0	0
2026-06-18	185	0.23	CALL	0	31	45.69	FALSE	0	0
2026-06-18	190	0.16	CALL	0	29	48.22	FALSE	0	0
2026-06-18	195	0.12	CALL	0	184	49.4	FALSE	0	0
2026-06-18	200	0.1	CALL	0	229	49.8	FALSE	0	0
2026-06-18	45	0.19	PUT	0	158	73.3	FALSE	0	0
2026-06-18	50	0.37	PUT	0	130	58.5	FALSE	0	0
2026-06-18	55	0.4	PUT	0	112	44.31	FALSE	0	0
2026-06-18	60	0.43	PUT	0	461	44.4	FALSE	0	0
2026-06-18	65	0.66	PUT	0	1284	38.27	FALSE	0	0
2026-06-18	70	0.8	PUT	1	1800	36.1	FALSE	0.8	0
2026-06-18	75	1.28	PUT	2	1109	34.72	FALSE	-0.15	-0.1
2026-06-18	80	1.91	PUT	27	6158	32.99	FALSE	-0.23	-0.11
2026-06-18	85	2.82	PUT	50	4903	31.5	FALSE	-0.2	-0.07
2026-06-18	90	4.2	PUT	4	1770	30.69	FALSE	-0.4	-0.09
2026-06-18	95	6.36	PUT	0	3250	30	FALSE	0	0
2026-06-18	100	8.5	PUT	2	1894	30.03	FALSE	-0.5	-0.06
2026-06-18	105	11.42	PUT	0	450	29.49	TRUE	0	0
2026-06-18	110	14.7	PUT	0	257	29.91	TRUE	0	0
2026-06-18	115	18.27	PUT	0	535	29.73	TRUE	0	0
2026-06-18	120	25.56	PUT	0	275	29.03	TRUE	0	0
2026-06-18	125	26.25	PUT	0	1266	27.14	TRUE	0	0
2026-06-18	130	30.82	PUT	0	331	26.5	TRUE	0	0
2026-06-18	135	48.1	PUT	0	43	29.3	TRUE	0	0
2026-06-18	140	39	PUT	1	41	17.56	TRUE	39	0
2026-06-18	145	61.6	PUT	0	41	28.1	TRUE	0	0
2026-06-18	150	57.4	PUT	0	4	26.86	TRUE	0	0
2026-06-18	155	0	PUT	0	0	28.66	TRUE	0	0
2026-06-18	160	0	PUT	0	0	26.11	TRUE	0	0
2026-06-18	165	68.95	PUT	0	2	0	TRUE	0	0
2026-06-18	170	74.5	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	50	0	CALL	0	0	70.32	TRUE	0	0
2026-07-17	55	0	CALL	0	0	63.65	TRUE	0	0
2026-07-17	60	36.5	CALL	0	1	57.04	TRUE	0	0
2026-07-17	65	36	CALL	0	1	50.53	TRUE	0	0
2026-07-17	70	0	CALL	0	0	46.17	TRUE	0	0
2026-07-17	75	0	CALL	0	0	40.5	TRUE	0	0
2026-07-17	80	22.52	CALL	0	7	36.21	TRUE	0	0
2026-07-17	85	19.07	CALL	0	11	34.24	TRUE	0	0
2026-07-17	90	11.38	CALL	0	1	33.04	TRUE	0	0
2026-07-17	95	12.3	CALL	1	105	33.72	TRUE	12.3	0
2026-07-17	100	9.21	CALL	0	135	32.76	TRUE	0	0
2026-07-17	105	7.55	CALL	0	58	32.34	FALSE	0	0
2026-07-17	110	4.6	CALL	0	6	32	FALSE	0	0
2026-07-17	115	3.9	CALL	4	24	30.21	FALSE	0.2	0.05
2026-07-17	120	2.7	CALL	0	13	30.95	FALSE	0	0
2026-07-17	125	2.18	CALL	3	1062	30.43	FALSE	2.18	0
2026-07-17	130	1.65	CALL	0	15	29.73	FALSE	0	0
2026-07-17	135	1.21	CALL	0	5	30.79	FALSE	0	0
2026-07-17	140	0.9	CALL	0	28	31.09	FALSE	0	0
2026-07-17	145	0.77	CALL	0	7	30.71	FALSE	0	0
2026-07-17	150	0.49	CALL	1	0	31.25	FALSE	0.49	0
2026-07-17	50	0	PUT	0	0	53.97	FALSE	0	0
2026-07-17	55	0	PUT	0	0	46.96	FALSE	0	0
2026-07-17	60	0.35	PUT	20	3	37.83	FALSE	0.35	0
2026-07-17	65	0	PUT	0	0	37.42	FALSE	0	0
2026-07-17	70	1.1	PUT	15	18	36.33	FALSE	1.1	0
2026-07-17	75	2.15	PUT	0	3	33.81	FALSE	0	0
2026-07-17	80	2.24	PUT	0	5	32.28	FALSE	0	0
2026-07-17	85	3.3	PUT	0	11	30.48	FALSE	0	0
2026-07-17	90	4.4	PUT	0	54	30.3	FALSE	0	0
2026-07-17	95	9.25	PUT	0	21	30.05	FALSE	0	0
2026-07-17	100	8.7	PUT	19	29	28.33	FALSE	8.7	0
2026-07-17	105	14.69	PUT	0	1	28.47	TRUE	0	0
2026-07-17	110	18.45	PUT	0	7	27.09	TRUE	0	0
2026-07-17	115	0	PUT	0	0	25.58	TRUE	0	0
2026-07-17	120	26.55	PUT	0	1	27.54	TRUE	0	0
2026-07-17	125	26.2	PUT	8	2	24.7	TRUE	26.2	0
2026-07-17	130	0	PUT	0	0	24.99	TRUE	0	0
2026-07-17	135	0	PUT	0	0	25.19	TRUE	0	0
2026-07-17	140	0	PUT	0	0	21.2	TRUE	0	0
2026-07-17	145	0	PUT	0	0	20.13	TRUE	0	0
2026-07-17	150	0	PUT	0	0	23.67	TRUE	0	0
2026-09-18	45	50.4	CALL	0	0	72.49	TRUE	0	0
2026-09-18	50	50	CALL	0	27	65.47	TRUE	0	0
2026-09-18	55	40.47	CALL	0	3	58.65	TRUE	0	0
2026-09-18	60	39.3	CALL	0	27	52.96	TRUE	0	0
2026-09-18	65	36	CALL	0	107	47.7	TRUE	0	0
2026-09-18	70	28.73	CALL	0	216	44.18	TRUE	0	0
2026-09-18	75	27.48	CALL	0	235	41.06	TRUE	0	0
2026-09-18	80	23.8	CALL	51	814	38.61	TRUE	23.8	0
2026-09-18	85	20	CALL	4	1494	36.83	TRUE	1	0.05
2026-09-18	90	16	CALL	2	1287	33.46	TRUE	0.75	0.05
2026-09-18	95	13	CALL	1	1425	32.59	TRUE	0.05	0
2026-09-18	100	11	CALL	24	3211	33.65	TRUE	0.7	0.07
2026-09-18	105	8.4	CALL	0	1696	31.83	FALSE	0	0
2026-09-18	110	6.24	CALL	0	1809	31.17	FALSE	0	0
2026-09-18	115	4.5	CALL	0	525	29.57	FALSE	0	0
2026-09-18	120	4.05	CALL	24	1125	31.12	FALSE	0.2	0.05
2026-09-18	125	3.1	CALL	4	259	30.86	FALSE	0.14	0.05
2026-09-18	130	2.5	CALL	16	263	31.28	FALSE	0.19	0.08
2026-09-18	135	1.78	CALL	0	206	30.41	FALSE	0	0
2026-09-18	140	1.42	CALL	0	336	30.78	FALSE	0	0
2026-09-18	145	0.86	CALL	0	92	30.73	FALSE	0	0
2026-09-18	150	0.9	CALL	27	431	31.41	FALSE	0.9	0
2026-09-18	155	0.81	CALL	0	139	31.69	FALSE	0	0
2026-09-18	45	0.39	PUT	0	152	76.68	FALSE	0	0
2026-09-18	50	0.54	PUT	0	130	53.24	FALSE	0	0
2026-09-18	55	0.58	PUT	0	1399	41.74	FALSE	0	0
2026-09-18	60	1.06	PUT	0	961	38.98	FALSE	0	0
2026-09-18	65	1.05	PUT	0	323	42.64	FALSE	0	0
2026-09-18	70	1.66	PUT	0	1594	37.65	FALSE	0	0
2026-09-18	75	2.35	PUT	1	1364	34.26	FALSE	2.35	0
2026-09-18	80	3.26	PUT	2	1535	32.89	FALSE	3.26	0
2026-09-18	85	4.5	PUT	10	2627	31.85	FALSE	-0.25	-0.05
2026-09-18	90	6.1	PUT	4	1839	31.01	FALSE	-0.55	-0.08
2026-09-18	95	8.45	PUT	0	1400	30.27	FALSE	0	0
2026-09-18	100	10.5	PUT	0	367	29.8	FALSE	0	0
2026-09-18	105	13.25	PUT	0	240	28.76	TRUE	0	0
2026-09-18	110	16.57	PUT	0	71	27.85	TRUE	0	0
2026-09-18	115	19.96	PUT	0	22	27.88	TRUE	0	0
2026-09-18	120	29.1	PUT	0	7	27.57	TRUE	0	0
2026-09-18	125	32.9	PUT	0	7	26.98	TRUE	0	0
2026-09-18	130	31.4	PUT	16	26	24.73	TRUE	31.4	0
2026-09-18	135	35.8	PUT	14	7	23.78	TRUE	35.8	0
2026-09-18	140	40.95	PUT	0	2	24.72	TRUE	0	0
2026-09-18	145	51.53	PUT	0	3	18.76	TRUE	0	0
2026-09-18	150	67.1	PUT	0	26	0	TRUE	0	0
2026-09-18	155	0	PUT	0	0	0	TRUE	0	0
2026-12-18	50	50.4	CALL	0	2	59.31	TRUE	0	0
2026-12-18	55	0	CALL	0	0	52.39	TRUE	0	0
2026-12-18	60	40.75	CALL	0	5	48.27	TRUE	0	0
2026-12-18	65	31.5	CALL	0	2	42.39	TRUE	0	0
2026-12-18	70	30.75	CALL	0	82	40.12	TRUE	0	0
2026-12-18	75	23.3	CALL	0	68	36.38	TRUE	0	0
2026-12-18	80	23.45	CALL	0	8	34.92	TRUE	0	0
2026-12-18	85	17.5	CALL	0	5	34.21	TRUE	0	0
2026-12-18	90	17.25	CALL	0	55	35.53	TRUE	0	0
2026-12-18	95	14.6	CALL	0	93	33.92	TRUE	0	0
2026-12-18	100	12	CALL	1	392	32.71	TRUE	0.3	0.03
2026-12-18	105	9.91	CALL	1	114	32.33	FALSE	0.31	0.03
2026-12-18	110	7.8	CALL	0	122	32.07	FALSE	0	0
2026-12-18	115	6.9	CALL	0	224	29.31	FALSE	0	0
2026-12-18	120	5.3	CALL	102	251	31.3	FALSE	0.15	0.03
2026-12-18	125	4.2	CALL	74	174	30.89	FALSE	0.05	0.01
2026-12-18	130	3.3	CALL	26	99	30.52	FALSE	-0.05	-0.01
2026-12-18	135	2.57	CALL	0	80	29.47	FALSE	0	0
2026-12-18	140	2.33	CALL	0	20	30.07	FALSE	0	0
2026-12-18	145	2	CALL	0	27	34.13	FALSE	0	0
2026-12-18	150	0	CALL	0	0	29.67	FALSE	0	0
2026-12-18	50	0.72	PUT	0	3170	44.87	FALSE	0	0
2026-12-18	55	1.2	PUT	0	50	40.16	FALSE	0	0
2026-12-18	60	1.32	PUT	21	676	38.3	FALSE	-0.07	-0.05
2026-12-18	65	1.76	PUT	11	242	36.22	FALSE	-0.23	-0.12
2026-12-18	70	2.45	PUT	0	793	36.96	FALSE	0	0
2026-12-18	75	4.03	PUT	0	134	34.44	FALSE	0	0
2026-12-18	80	4.6	PUT	2	614	33.08	FALSE	4.6	0
2026-12-18	85	6.45	PUT	0	34	31.23	FALSE	0	0
2026-12-18	90	8	PUT	0	46	30.41	FALSE	0	0
2026-12-18	95	9.7	PUT	3	229	30.13	FALSE	-0.6	-0.06
2026-12-18	100	12.4	PUT	0	191	29.25	FALSE	0	0
2026-12-18	105	15.4	PUT	0	194	28.94	TRUE	0	0
2026-12-18	110	18.2	PUT	0	67	27.95	TRUE	0	0
2026-12-18	115	21.05	PUT	29	7	27.18	TRUE	21.05	0
2026-12-18	120	24.6	PUT	2	8	26.39	TRUE	24.6	0
2026-12-18	125	0	PUT	0	0	25.57	TRUE	0	0
2026-12-18	130	32.58	PUT	2	0	25.39	TRUE	32.58	0
2026-12-18	135	0	PUT	0	0	25.02	TRUE	0	0
2026-12-18	140	46.71	PUT	0	1	22.62	TRUE	0	0
2026-12-18	145	51.2	PUT	0	6	18.75	TRUE	0	0
2026-12-18	150	0	PUT	0	0	0	TRUE	0	0
2027-01-15	45	56	CALL	0	39	65.53	TRUE	0	0
2027-01-15	50	51	CALL	0	49	58.02	TRUE	0	0
2027-01-15	55	43.9	CALL	0	10	51.26	TRUE	0	0
2027-01-15	60	40.25	CALL	0	155	47.19	TRUE	0	0
2027-01-15	65	36.57	CALL	0	435	42.46	TRUE	0	0
2027-01-15	70	32	CALL	0	867	39.6	TRUE	0	0
2027-01-15	75	28.24	CALL	1	867	37.66	TRUE	0.6	0.02
2027-01-15	80	24.7	CALL	26	3164	37.38	TRUE	0.5	0.02
2027-01-15	85	20.5	CALL	9	3422	33.98	TRUE	0.05	0
2027-01-15	90	18	CALL	5	2986	35.07	TRUE	0.5	0.03
2027-01-15	95	15.2	CALL	3	928	34.31	TRUE	-0.23	-0.01
2027-01-15	100	12.05	CALL	131	6404	31.92	TRUE	0.05	0
2027-01-15	105	10.5	CALL	14	2450	32.89	FALSE	0.9	0.09
2027-01-15	110	8.71	CALL	25	3588	32.56	FALSE	0.81	0.1
2027-01-15	115	7.05	CALL	1	2085	31.91	FALSE	0.65	0.1
2027-01-15	120	5.75	CALL	17	2905	31.61	FALSE	0.55	0.11
2027-01-15	125	4.5	CALL	6	7005	30.85	FALSE	0.2	0.05
2027-01-15	130	3.95	CALL	102	3580	31.7	FALSE	0.45	0.13
2027-01-15	135	2.92	CALL	2	1795	30.52	FALSE	2.92	0
2027-01-15	140	2.22	CALL	0	1559	30.44	FALSE	0	0
2027-01-15	145	2	CALL	1	2101	30.84	FALSE	0.12	0.06
2027-01-15	150	1.6	CALL	6	5603	30.71	FALSE	1.6	0
2027-01-15	155	1.35	CALL	8	1739	31	FALSE	1.35	0
2027-01-15	160	1.1	CALL	1	4242	31.02	FALSE	1.1	0
2027-01-15	165	1.05	CALL	0	164	31.56	FALSE	0	0
2027-01-15	170	0.8	CALL	70	391	31.62	FALSE	0.8	0
2027-01-15	175	0.5	CALL	0	753	31.36	FALSE	0	0
2027-01-15	180	0.68	CALL	0	3240	31.27	FALSE	0	0
2027-01-15	185	0.64	CALL	0	1176	30.59	FALSE	0	0
2027-01-15	190	0.48	CALL	0	692	33.42	FALSE	0	0
2027-01-15	195	0.55	CALL	0	544	32.88	FALSE	0	0
2027-01-15	200	0.47	CALL	6	9471	35.07	FALSE	0.08	0.21
2027-01-15	45	0.57	PUT	0	2270	47.2	FALSE	0	0
2027-01-15	50	0.82	PUT	0	3022	43.95	FALSE	0	0
2027-01-15	55	1.28	PUT	0	1698	39.11	FALSE	0	0
2027-01-15	60	1.44	PUT	24	2604	37.73	FALSE	-0.12	-0.08
2027-01-15	65	2.01	PUT	18	2856	36.3	FALSE	0	0
2027-01-15	70	2.94	PUT	11	3187	35.88	FALSE	2.94	0
2027-01-15	75	4	PUT	4	3786	35.01	FALSE	0.3	0.08
2027-01-15	80	4.75	PUT	1	2813	32.3	FALSE	4.75	0
2027-01-15	85	6.6	PUT	3	2988	32.58	FALSE	6.6	0
2027-01-15	90	8	PUT	2	6916	30.65	FALSE	-0.55	-0.06
2027-01-15	95	10.31	PUT	2	2605	30.51	FALSE	-0.19	-0.02
2027-01-15	100	12.65	PUT	2	3480	29.64	FALSE	0.05	0
2027-01-15	105	14.9	PUT	0	967	29	TRUE	0	0
2027-01-15	110	18	PUT	7	741	27.34	TRUE	18	0
2027-01-15	115	22.54	PUT	0	1013	26.89	TRUE	0	0
2027-01-15	120	24.79	PUT	4	532	25.77	TRUE	24.79	0
2027-01-15	125	28.75	PUT	11	212	25.59	TRUE	28.75	0
2027-01-15	130	32.84	PUT	0	288	25.53	TRUE	0	0
2027-01-15	135	42.25	PUT	0	134	23.36	TRUE	0	0
2027-01-15	140	44.5	PUT	0	282	22.15	TRUE	0	0
2027-01-15	145	53.06	PUT	0	147	22.54	TRUE	0	0
2027-01-15	150	50.48	PUT	1	93	22.53	TRUE	50.48	0
2027-01-15	155	59.05	PUT	0	20	0	TRUE	0	0
2027-01-15	160	64.8	PUT	0	10	0	TRUE	0	0
2027-01-15	165	69.65	PUT	0	2	9.68	TRUE	0	0
2027-01-15	170	73.85	PUT	0	17	0	TRUE	0	0
2027-01-15	175	79.07	PUT	0	0	0	TRUE	0	0
2027-01-15	180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	185	0	PUT	0	0	0	TRUE	0	0
2027-01-15	190	0	PUT	0	0	0	TRUE	0	0
2027-01-15	195	0	PUT	0	0	0	TRUE	0	0
2027-01-15	200	104.77	PUT	0	0	0	TRUE	0	0
2028-01-21	45	57.5	CALL	0	14	55.04	TRUE	0	0
2028-01-21	50	51.39	CALL	0	4	48.82	TRUE	0	0
2028-01-21	55	40.74	CALL	0	10	44.72	TRUE	0	0
2028-01-21	60	41.35	CALL	0	64	40.65	TRUE	0	0
2028-01-21	65	37.33	CALL	1	40	37.34	TRUE	0.28	0.01
2028-01-21	70	33.55	CALL	0	139	36.4	TRUE	0	0
2028-01-21	75	30	CALL	1	288	36.21	TRUE	30	0
2028-01-21	80	26.5	CALL	1	363	35	TRUE	26.5	0
2028-01-21	85	23.63	CALL	0	723	34.91	TRUE	0	0
2028-01-21	90	21.9	CALL	0	124	34.93	TRUE	0	0
2028-01-21	95	18.23	CALL	0	150	34.86	TRUE	0	0
2028-01-21	100	17	CALL	502	1129	34.8	TRUE	1.1	0.07
2028-01-21	105	15	CALL	0	298	33.14	FALSE	0	0
2028-01-21	110	12.4	CALL	15	973	32.45	FALSE	12.4	0
2028-01-21	115	11.1	CALL	0	660	31.41	FALSE	0	0
2028-01-21	120	10	CALL	2	307	32.94	FALSE	10	0
2028-01-21	125	8.1	CALL	10	672	31.36	FALSE	8.1	0
2028-01-21	130	7.5	CALL	1	164	32.11	FALSE	7.5	0
2028-01-21	135	7.03	CALL	0	51	32.02	FALSE	0	0
2028-01-21	140	6.18	CALL	0	24	31.47	FALSE	0	0
2028-01-21	145	5.3	CALL	0	177	33.07	FALSE	0	0
2028-01-21	150	4.27	CALL	15	6	31.23	FALSE	-0.03	-0.01
2028-01-21	45	2	PUT	0	241	38.06	FALSE	0	0
2028-01-21	50	1.96	PUT	0	87	37.46	FALSE	0	0
2028-01-21	55	2.85	PUT	0	29	35.19	FALSE	0	0
2028-01-21	60	3.9	PUT	0	483	34.48	FALSE	0	0
2028-01-21	65	3.69	PUT	0	594	34.22	FALSE	0	0
2028-01-21	70	6.7	PUT	0	471	29.4	FALSE	0	0
2028-01-21	75	6.81	PUT	1	738	31.69	FALSE	-0.23	-0.03
2028-01-21	80	8.77	PUT	0	884	32.03	FALSE	0	0
2028-01-21	85	10.19	PUT	3	498	30.14	FALSE	10.19	0
2028-01-21	90	12.27	PUT	0	251	30.42	FALSE	0	0
2028-01-21	95	15.53	PUT	0	1130	28.65	FALSE	0	0
2028-01-21	100	16.49	PUT	0	114	28.96	FALSE	0	0
2028-01-21	105	20.75	PUT	0	315	25.95	TRUE	0	0
2028-01-21	110	24.15	PUT	0	68	27.39	TRUE	0	0
2028-01-21	115	27.69	PUT	0	44	27.11	TRUE	0	0
2028-01-21	120	31.15	PUT	0	486	26.15	TRUE	0	0
2028-01-21	125	39.85	PUT	0	34	23.89	TRUE	0	0
2028-01-21	130	39.82	PUT	0	94	23.57	TRUE	0	0
2028-01-21	135	0	PUT	0	0	25.03	TRUE	0	0
2028-01-21	140	46.8	PUT	0	3	21.63	TRUE	0	0
2028-01-21	145	50	PUT	0	2	21.82	TRUE	0	0
2028-01-21	150	0	PUT	0	0	20.81	TRUE	0	0

Latest UPS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	18	$172.775
Jun 13, 2022 7:59 PM EST	100	$172.735
Jun 13, 2022 7:59 PM EST	29	$172.725
Jun 13, 2022 7:59 PM EST	1	$172.76
Jun 13, 2022 7:59 PM EST	100	$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-25	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-01	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	1,500.00	106.03	159,045.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Sell	5,000.00	109.72	548,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,469.00	106.87	156,992.03	10,254.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	300.00	106.43	31,929.00	10,554.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,471.01			10,732.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,585.00			10,775.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,382.00			11,039.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14	Kevin M Warren	Chief Marketing Officer	Buy	5,255.16			11,122.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,691.00	111.80	189,053.80	12,957.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29	CAROL B TOME	Chief Executive Officer	Buy	10,100.00	99.33	1,003,233.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,265.00	104.45	132,129.25	14,222.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	DAVID P ABNEY	Director	Sell	1,264.00	159.69	201,850.18	1,452.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,539.66			15,314.76	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,212.00	106.43	128,993.16	15,434.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,058.44			16,098.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	734.00	106.87	78,442.58	16,168.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	573.00	98.77	56,595.21	16,741.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	488.00	101.93	49,741.84	17,229.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14	Scott A. Price	Chief Strat. & Transform. Off.	Buy	9,483.82			17,259.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12	Brian Newman	Chief Financial Officer	Buy	1,763.16			1,763.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	839.63			17,770.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22	Kevin M Warren	Chief Marketing Officer	Buy	8,723.30			18,342.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	571.49			18,342.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	342.17			18,684.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	252.91			18,937.55	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	250.70			19,188.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,787.72			197,436.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,585.80			200,022.77	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13	Richard N. Peretz	Chief Financial Officer	Sell	9,112.21	111.18	1,013,107.16	20,098.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,054.57			202,077.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	1,531.75			203,609.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	818.62			204,427.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,701.30			21,281.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27	DAVID P ABNEY	Director	Sell	61,436.21	160.57	9,865,033.17	220,853.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23	George Willis	President, US Operations	Buy	449.16			2,240.13	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,886.98			233,284.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,677.27			235,961.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,126.93			238,088.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	869.19			23,842.07	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	1,586.18			239,674.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,745.00	67.18	654,669.10	240,029.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12	Philippe R Gilbert	Pres, Supply Chain Solutions	Buy	2,344.58			2,419.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	591.82			24,433.89	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	355.36			24,789.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,620.00	76.89	739,681.80	249,649.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	259.91			25,049.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25	DAVID P ABNEY	Chairman and CEO	Buy	54,965.00			254,970.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23	George Willis	President, US Operations	Buy	342.82			2,582.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,357.00	74.25	694,757.25	259,006.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	949.16			28,586.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	852.68			2,878.38	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	George Willis	President, US Operations	Buy	306.19			2,889.14	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	983.46			28,915.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	769.51			29,355.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13	Nando Cesarone	President, UPS International	Buy	150.00	111.54	16,731.00	2,941.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	11,578.00			29,703.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	796.29			29,711.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	577.23			29,933.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	325.35			30,258.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	597.46			30,309.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	69,973.00			305,452.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	324.14			30,582.68	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	336.54			30,645.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	839.61			31,535.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	George Willis	President, US Operations	Buy	290.31			3,179.45	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	629.79			32,165.74	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	17,371.64			322,824.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	315.65			32,481.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	380.28			3,258.66	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	242.59			32,723.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	240.05			32,964.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	205.19			3,335.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	George Willis	President, US Operations	Buy	275.63			3,455.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	9,825.00	159.15	1,563,604.54	34,971.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	250.30			3,508.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	181.46			3,517.26	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	894.99			35,751.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25	Richard N. Peretz	Chief Financial Officer	Buy	16,117.00			35,885.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	879.32			36,630.60	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	169.47			3,686.73	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	694.45			37,325.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	528.13			37,853.17	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	345.82			38,198.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	148.08			3,834.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	14,268.00			38,342.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	868.16			39,239.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,038.76			39,545.75	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	651.03			39,890.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	327.44			40,218.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	249.56			40,467.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,010.88			40,556.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,855.00	106.87	625,723.85	40,826.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	714.71			41,271.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	704.03			41,975.37	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	625.34			42,600.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25	Juan R. Perez	Chief Info. & Engineering Off.	Buy	11,578.00			43,473.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,451.94			43,794.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	926.52			43,937.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	910.94			44,848.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	718.64			45,566.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	547.28			46,113.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,820.00	98.77	574,841.40	46,646.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18	Brian Newman	Chief Financial Officer	Buy	45,765.54			46,964.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01	James J. Barber	Chief Operating Officer	Sell	1,500.00	116.43	174,640.95	48,344.33	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	12,087.00			48,732.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	20,205.00			49,588.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	Charlene A Thomas	Chief Human Resources Officer	Buy	1,606.00			5,050.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22	George Willis	President, US Operations	Buy	464.88			5,217.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	14,199.00			53,998.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	5,196.17			54,785.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22	George Willis	President, US Operations	Buy	354.61			5,572.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Sell	7,766.00	156.77	1,217,475.82	56,184.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25	James J. Barber	Chief Operating Officer	Buy	16,629.00			57,347.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22	George Willis	President, US Operations	Buy	317.90			5,890.01	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18	Charlene A Thomas	Chief Human Resources Officer	Buy	655.00	111.80	73,229.00	5,903.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	5,518.21			59,517.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	14,910.00			59,587.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,505.00	76.89	269,499.45	59,689.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18	Charlene A Thomas	Chief Human Resources Officer	Buy	1,751.68			6,011.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22	George Willis	President, US Operations	Buy	300.89			6,190.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,498.00	82.87	289,879.26	63,187.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	776.63			6,363.02	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	5,889.96			65,477.91	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,069.00	74.25	227,873.25	66,256.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	394.07			6,757.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25	Nando Cesarone	President, UPS International	Buy	3,846.00			6,787.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,056.14			67,979.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,012.81			68,992.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	745.65			69,737.72	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	727.77			70,465.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,949.00	101.93	198,661.57	7,067.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	665.28			71,130.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25	George Willis	President, US Operations	Buy	4,668.00			7,226.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Buy	13,822.00			83,014.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23	Kevin M Warren	Chief Marketing Officer	Buy	8,424.69			8,442.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,718.00	98.77	169,686.86	8,785.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm

United Parcel Service, Inc

(NYSE:UPS)