MusthInsider

Latest On United Parcel Service, Inc (UPS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-19 05:55 EST	Dividend	A dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.	Neutral
2024-05-10 05:55 EST	Dividend	A dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-16 05:12 EST	Dividend	A dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-10 04:54 EST	Dividend	A dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:55 EST	Dividend	A dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-28 11:11 EST	News	UPS Delivers The Dividend Goods	N/A
2023-05-27 07:40 EST	News	Despite The Headwinds, UPS Is Still A Long-Term Prospect	N/A
2023-05-16 19:51 EST	News	UPS could have a rocky summer amid Teamsters showdown - is the stock a buy?	N/A
2023-05-12 05:55 EST	Dividend	A dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-05 19:39 EST	News	Dividend Roundup: Apple, PepsiCo, UPS, Visa and more	N/A
2023-05-04 04:57 EST	News	UPS declares $1.62 dividend	N/A
2023-04-26 10:42 EST	News	United Parcel Service: Weak Results But A Buy For The Long Term	N/A
2023-04-26 10:42 EST	News	UPS upgraded at Wolfe Research after post-earnings plunge	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. (UPS) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 22:33 EST	News	Why did UPS stock tumble on Tuesday? Earnings miss, downbeat guidance	N/A
2023-04-25 10:24 EST	News	UPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80M	N/A
2023-04-25 10:24 EST	News	UPS stock drives lower as earnings underdeliver, guidance disappoints	N/A
2023-04-25 10:24 EST	News	6 stocks to watch on Tuesday: UPS, General Motors, 3M and more	N/A
2023-04-24 23:00 EST	News	UPS: Near-Term Headwinds Keep Me On Sidelines	N/A
2023-04-24 23:00 EST	News	UPS Q1 2023 Earnings Preview	N/A
2023-04-11 19:43 EST	News	UPS placed on Positive Catalyst Watch at J.P. Morgan	N/A
2023-04-08 16:22 EST	News	UPS: Cheaper, But Not Cheap Enough	N/A
2023-04-06 20:13 EST	News	UPS: Peaking Profits And The Threat Of Amazon Make This Company A Sell	N/A
2023-04-05 13:39 EST	News	UPS May Be Boring, But The Dividend Growth Is Immense	N/A
2023-03-08 01:39 EST	News	UPS reaffirms full-year guidance, preps to sell 50-year senior notes	N/A
2023-03-06 05:39 EST	News	UPS: Despite Multiple Challenges, It Has Solid Growth Prospects	N/A
2023-03-02 22:53 EST	News	United Parcel Service: Attractively Valued But Uncertainty Is High	N/A
2023-02-17 04:54 EST	Dividend	A dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.	Neutral
2023-02-02 10:25 EST	News	UPS Has Enormous Potential But Must Act Further To Fully Realize It	N/A
2023-01-31 21:04 EST	News	United Parcel Service, Inc. (UPS) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 08:02 EST	News	UPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03B	N/A
2023-01-31 08:02 EST	News	UPS raises dividend by 6.6% to $1.62, approves new $5B buyback program	N/A
2023-01-31 08:02 EST	News	UPS delivers mixed earnings result, downbeat revenue outlook	N/A
2023-01-30 19:37 EST	News	UPS: Tough Times Ahead	N/A
2023-01-30 19:37 EST	News	UPS earnings preview: Is pessimism priced in?	N/A
2023-01-19 11:24 EST	News	United Parcel Service Delivers The Dividend Goods	N/A
2023-01-11 15:23 EST	News	FedEx and UPS are on watch after FAA computer outage grounds flights nationally	N/A
2022-12-30 00:18 EST	News	UPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over Time	N/A
2022-12-15 00:05 EST	News	Here's Why We Prefer UPS Over FedEx	N/A
2022-12-10 01:25 EST	News	United Parcel Service: Company Fundamentals Not In Unity With The Stock Price	N/A
2022-12-10 01:25 EST	News	United Parcel Service: How 'Better And Bolder' Works	N/A
2022-12-08 15:12 EST	News	UPS Stock Forecast For 2023: What To Watch For	N/A
2022-12-01 19:06 EST	News	Next catalyst? Tesla holds delivery event for first Semi truck	N/A
2022-11-29 14:11 EST	News	Deutsche Bank says it is time to buy transportation stocks again	N/A
2022-11-23 03:33 EST	News	Head-to-Head: FedEx vs. UPS, which shipping firm is a better buy?	N/A
2022-11-10 04:55 EST	Dividend	A dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.	Neutral
2022-11-09 13:48 EST	News	FedEx And UPS: For Value, Look Elsewhere	N/A
2022-10-26 23:56 EST	News	United Parcel Service Delivers: It Will Deliver More	N/A
2022-10-25 17:42 EST	News	UPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120M	N/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

See Advanced Chart

General

Name United Parcel Service, Inc
Symbol UPS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryIntegrated Freight & Logistics
Full Time Employees 273,510
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAir Freight & Logistics
Gic SubIndustryAir Freight & Logistics
Web URLhttp://www.ups.com

Valuation

Trailing PE 104.03
Forward PE 17.79
Price/Sales (Trailing 12 Mt.) 1.65
Price/Book (Most Recent Quarter) 212.01
Enterprise Value Revenue 1.9
Enterprise Value EBITDA 30.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.89
Next Year EPS Estimate $9.61
Next Quarter EPS Estimate $1.56
Profit Margin 2%
Operating Margin 2%
Return on Assets 1%
Return on Equity 68%
Revenue 84.63 billion
Earnings Per Share $1.54
Revenue Per Share $97.61
Gross Profit 11.49 billion
Quarterly Earnings Growth 21%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.34
Environment Score 8.62
Social Score 12.03
Governance Score 9.2
Controversy Level 3

Highlights

Market Capitalization 138.9 billion
EBITDA 4.11 billion
PE Ratio 17.92
PEG Ratio 1.98
Analyst Target Price $176.11
Book Value Per Share $0.76

Share Statistics

Shares Outstanding 719.51 million
Shares Float 719.17 million
% Held by Insiders 1%
% Held by Institutions 69.48%
Shares Short 7.46 million
Shares Short Prior Month 7.03 million
Short Ratio 2.08
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.01
52 Week High $176.92
52 Week Low $86.35
50 Day Moving Average 161.58
200 Day Moving Average 164.89

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.54%
Payout Ratio 49%
Dividend Date 2021-03-10
ExDividend Date 2021-02-19
Dividend Per Share $4.04
Dividend Yield 4.98%

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$24.9 billion	$2.66	$2.15	23.9%
2020-09-30	2020-10-28	$N/A	$2.28	$1.90	20.03%
2020-06-30	2020-07-30	$20.46 billion	$2.13	$1.08	97.59%
2020-03-31	2020-04-28	$18.04 billion	$1.15	$1.23	-6.62%
2019-12-31	2020-01-30	$20.57 billion	$2.11	$2.11	0.09%
2019-09-30	2019-10-22	$18.32 billion	$2.07	$2.06	0.6%
2019-06-30	2019-07-24	$18.05 billion	$1.96	$1.93	1.56%
2019-03-31	2019-04-25	$17.16 billion	$1.39	$1.43	-2.72%
2018-12-31	2019-01-31	$19.85 billion	$1.94	$1.91	1.77%
2018-09-30	2018-10-24	$17.44 billion	$1.82	$1.82	0.13%
2018-06-30	2018-07-25	$17.46 billion	$1.94	$1.93	0.65%
2018-03-31	2018-04-26	$17.11 billion	$1.55	$1.54	0.41%
2017-12-31	2018-02-01	$18.83 billion	$1.67	$1.66	0.42%
2017-09-30	2017-10-26	$16.17 billion	$1.45	$1.45	0.14%
2017-06-30	2017-07-27	$15.93 billion	$1.58	$1.47	7.82%
2017-03-31	2017-04-27	$15.51 billion	$1.32	$1.29	2.48%
2016-12-31	2017-01-31	$16.93 billion	$1.63	$1.69	-3.54%
2016-09-30	2016-10-27	$14.93 billion	$1.44	$1.44	0.04%
2016-06-30	2016-07-29	$14.63 billion	$1.43	$1.43	0.24%
2016-03-31	2016-04-28	$14.42 billion	$1.27	$1.21	4.6%
2015-12-31	2016-02-02	$16.05 billion	$1.57	$1.42	10.7%
2015-09-30	2015-10-27	$14.24 billion	$1.39	$1.37	1.46%
2015-06-30	2015-07-28	$14.1 billion	$1.35	$1.26	7.14%
2015-03-31	2015-04-28	$13.98 billion	$1.12	$1.09	2.75%
2014-12-31	2015-02-03	$15.9 billion	$1.25	$1.25	0%
2014-09-30	2014-10-24	$14.29 billion	$1.32	$1.28	3.13%
2014-06-30	2014-07-29	$14.27 billion	$1.21	$1.25	-3.2%
2014-03-31	2014-04-24	$13.78 billion	$0.98	$1.08	-9.26%
2013-12-31	2014-01-30	$14.98 billion	$1.25	$1.25	0%
2013-09-30	2013-10-25	$13.52 billion	$1.16	$1.15	0.87%
2013-06-30	2013-07-23	$13.51 billion	$1.13	$1.13	0%
2013-03-31	2013-04-25	$13.43 billion	$1.04	$1.01	2.97%
2012-12-31	2013-01-31	$14.57 billion	$1.32	$1.38	-4.35%
2012-09-30	2012-10-23	$13.07 billion	$1.06	$1.06	0%
2012-06-30	2012-07-24	$13.35 billion	$1.15	$1.17	-1.71%
2012-03-31	2012-04-26	$13.14 billion	$1.00	$1.02	-1.96%
2011-12-31	2012-01-31	$14.17 billion	$1.28	$1.26	1.59%
2011-09-30	2011-10-25	$13.17 billion	$1.06	$1.05	0.95%
2011-06-30	2011-07-26	$13.19 billion	$1.05	$1.04	0.96%
2011-03-31	2011-04-26	$12.58 billion	$0.88	$0.85	3.53%
2010-12-31	2011-02-01	$13.42 billion	$1.08	$1.05	2.86%
2010-09-30	2010-10-21	$12.19 billion	$0.93	$0.88	5.68%
2010-06-30	2010-07-22	$12.2 billion	$0.84	$0.77	9.09%
2010-03-31	2010-04-27	$11.73 billion	$0.71	$0.58	22.41%
2009-12-31	2010-02-02	$12.38 billion	$0.75	$0.74	1.35%
2009-09-30	2009-10-22	$11.15 billion	$0.55	$0.52	5.77%
2009-06-30	2009-07-23	$10.83 billion	$0.49	$0.49	0%
2009-03-31	2009-04-23	$10.94 billion	$0.52	$0.56	-7.14%
2008-12-31	2009-02-03	$12.7 billion	$0.83	$0.85	-2.35%
2008-09-30	2008-10-23	$13.11 billion	$0.96	$0.89	7.87%
2008-06-30	2008-07-22	$13 billion	$0.85	$0.85	0%
2008-03-31	2008-04-23	$12.68 billion	$0.87	$0.87	0%
2007-12-31	2008-01-30	$13.39 billion	$1.13	$1.13	0%
2007-09-30	2007-10-23	$12.21 billion	$1.05	$1.02	2.94%
2007-06-30	2007-07-24	$12.19 billion	$1.04	$1.03	0.97%
2007-03-31	2007-04-25	$11.91 billion	$0.96	$0.96	0%
2006-12-31	2007-01-30	$12.63 billion	$1.04	$1.04	0%
2006-09-30	2006-10-19	$11.66 billion	$0.96	$0.90	6.67%
2006-06-30	2006-07-25	$11.74 billion	$0.97	$1.00	-3%
2006-03-31	2006-04-20	$11.52 billion	$0.89	$0.88	1.14%
2005-12-31	2006-01-26	$11.95 billion	$0.95	$0.96	-1.04%
2005-09-30	2005-10-20	$10.55 billion	$0.86	$0.86	0%
2005-06-30	2005-07-21	$10.19 billion	$0.88	$0.86	2.33%
2005-03-31	2005-04-21	$9.89 billion	$0.78	$0.73	6.85%
2004-12-31	2005-01-27	$9.84 billion	$0.76	$0.76	0%
2004-09-30	2004-10-21	$8.95 billion	$0.70	$0.72	-2.78%
2004-06-30	2004-07-22	$8.87 billion	$0.72	$0.71	1.41%
2004-03-31	2004-04-22	$8.92 billion	$0.67	$0.62	8.06%
2003-12-31	2004-01-29	$8.93 billion	$0.70	$0.69	1.45%
2003-09-30	2003-10-21	$8.31 billion	$0.62	$0.60	3.33%
2003-06-30	2003-07-22	$8.23 billion	$0.61	$0.59	3.39%
2003-03-31	2003-04-22	$8.02 billion	$0.52	$0.51	1.96%
2002-12-31	2003-01-28	$8.26 billion	$0.59	$0.57	3.51%
2002-09-30	2002-10-22	$7.75 billion	$0.51	$0.54	-5.56%
2002-06-30	2002-07-12	$7.68 billion	$0.54	$0.54	0%
2002-03-31	2002-04-18	$7.58 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-29	$8 billion	$0.57	$0.50	14%
2001-09-30	2001-10-18	$7.4 billion	$0.50	$0.46	8.7%
2001-06-30	2001-07-19	$7.49 billion	$0.55	$0.54	1.85%
2001-03-31	2001-04-19	$7.44 billion	$0.51	$0.50	2%
2000-12-31	2001-01-30	$7.9 billion	$0.63	$0.61	3.28%
2000-09-30	2000-10-19	$7.37 billion	$0.60	$0.58	3.45%
2000-06-30	2000-07-20	$7.28 billion	$0.60	$0.60	0%
2000-03-31	2000-04-20	$7.22 billion	$0.56	$0.53	5.66%
1999-12-31	2000-01-31		$0.56	$0.55	1.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	45	0	CALL	0	0	430.99	TRUE	0	0
2026-05-15	50	50.36	CALL	1	0	369.13	TRUE	50.36	0
2026-05-15	55	45.45	CALL	1	0	337.16	TRUE	45.45	0
2026-05-15	60	0	CALL	0	1	291.22	TRUE	0	0
2026-05-15	65	0	CALL	0	0	283.79	TRUE	0	0
2026-05-15	70	30.82	CALL	0	18	209.84	TRUE	0	0
2026-05-15	75	22.35	CALL	0	24	184.6	TRUE	0	0
2026-05-15	80	20.19	CALL	4	15	125.29	TRUE	20.19	0
2026-05-15	85	15.24	CALL	2	49	101.1	TRUE	15.24	0
2026-05-15	87	13.6	CALL	29	0	111.78	TRUE	13.6	0
2026-05-15	88	12.22	CALL	31	1	82.06	TRUE	-0.13	-0.01
2026-05-15	89	11.28	CALL	6	1	80.51	TRUE	-0.02	-0
2026-05-15	90	10.26	CALL	6	511	73.26	TRUE	10.26	0
2026-05-15	91	9.4	CALL	4	1	75.19	TRUE	9.4	0
2026-05-15	92	8.5	CALL	2	1	73.49	TRUE	8.5	0
2026-05-15	93	0	CALL	0	0	65.71	TRUE	0	0
2026-05-15	94	6.75	CALL	395	396	69.38	TRUE	0.01	0
2026-05-15	95	5.56	CALL	417	787	55.3	TRUE	-0.09	-0.02
2026-05-15	96	4.82	CALL	18	140	56.46	TRUE	-0.41	-0.08
2026-05-15	97	3.86	CALL	0	268	44.09	TRUE	0	0
2026-05-15	98	3.05	CALL	16	900	46.04	TRUE	-0.11	-0.03
2026-05-15	99	2	CALL	30	270	35.19	TRUE	-0.74	-0.27
2026-05-15	100	1.61	CALL	226	3852	35.89	TRUE	-0.34	-0.17
2026-05-15	101	1.04	CALL	202	659	33.47	FALSE	-0.41	-0.28
2026-05-15	102	0.65	CALL	158	2140	34.21	FALSE	-0.23	-0.26
2026-05-15	103	0.39	CALL	371	395	33.48	FALSE	-0.28	-0.42
2026-05-15	104	0.22	CALL	173	443	32.92	FALSE	-0.19	-0.46
2026-05-15	105	0.13	CALL	282	4011	33.38	FALSE	-0.16	-0.55
2026-05-15	106	0.07	CALL	79	351	33.4	FALSE	-0.09	-0.56
2026-05-15	107	0.06	CALL	54	467	36.54	FALSE	-0.07	-0.54
2026-05-15	108	0.03	CALL	22	310	36.17	FALSE	-0.06	-0.67
2026-05-15	109	0.01	CALL	4	280	34.31	FALSE	0.01	0
2026-05-15	110	0.03	CALL	96	10954	43.29	FALSE	-0.03	-0.5
2026-05-15	111	0.12	CALL	24	222	58.93	FALSE	0.12	0
2026-05-15	112	0.02	CALL	1	165	47.45	FALSE	0.02	0
2026-05-15	113	0.02	CALL	5	61	50.63	FALSE	-0.02	-0.5
2026-05-15	114	0.04	CALL	2	80	59.06	FALSE	0.04	0
2026-05-15	115	0.04	CALL	59	9681	52.39	FALSE	-0.01	-0.2
2026-05-15	116	0	CALL	0	144	70.52	FALSE	0	0
2026-05-15	117	0.03	CALL	0	310	133.11	FALSE	0	0
2026-05-15	118	0.11	CALL	1	42	84.05	FALSE	0.11	0
2026-05-15	119	0.06	CALL	2	47	79.54	FALSE	0.06	0
2026-05-15	120	0.02	CALL	159	7540	71.58	FALSE	-0.01	-0.33
2026-05-15	121	0.11	CALL	0	40	125.8	FALSE	0	0
2026-05-15	125	0.01	CALL	9	2272	79.18	FALSE	-0.14	-0.93
2026-05-15	130	0.01	CALL	2	1249	91.4	FALSE	0.01	0
2026-05-15	135	0.04	CALL	0	410	121.46	FALSE	0	0
2026-05-15	140	0.05	CALL	1	438	135.72	FALSE	0.05	0
2026-05-15	145	0	CALL	0	160	187.59	FALSE	0	0
2026-05-15	150	0	CALL	0	344	147.28	FALSE	0	0
2026-05-15	155	0.12	CALL	3	7	190.21	FALSE	0.12	0
2026-05-15	160	0.01	CALL	3	194	153.41	FALSE	0.01	0
2026-05-15	45	0	PUT	0	47	287.69	FALSE	0	0
2026-05-15	50	0	PUT	0	49	216.5	FALSE	0	0
2026-05-15	55	0.01	PUT	0	46	188.28	FALSE	0	0
2026-05-15	60	0	PUT	0	137	162.42	FALSE	0	0
2026-05-15	65	0	PUT	0	595	230.12	FALSE	0	0
2026-05-15	70	0.05	PUT	0	572	149.03	FALSE	0	0
2026-05-15	75	0.03	PUT	0	520	149.33	FALSE	0	0
2026-05-15	80	0.05	PUT	0	1519	75.42	FALSE	0	0
2026-05-15	85	0.01	PUT	15	1865	60.72	FALSE	0	0
2026-05-15	87	0	PUT	0	0	67.29	FALSE	0	0
2026-05-15	88	0.05	PUT	0	1	60.76	FALSE	0	0
2026-05-15	89	0	PUT	0	0	56.15	FALSE	0	0
2026-05-15	90	0.03	PUT	237	1917	47.62	FALSE	0	0
2026-05-15	91	0.11	PUT	0	1	50.38	FALSE	0	0
2026-05-15	92	0.12	PUT	0	12	43.68	FALSE	0	0
2026-05-15	93	0.14	PUT	0	2	40.61	FALSE	0	0
2026-05-15	94	0.1	PUT	52	1345	37.9	FALSE	-0.01	-0.09
2026-05-15	95	0.18	PUT	335	3978	37.81	FALSE	0.03	0.2
2026-05-15	96	0.27	PUT	378	305	36.18	FALSE	0.02	0.08
2026-05-15	97	0.44	PUT	2614	892	35.81	FALSE	0.08	0.22
2026-05-15	98	0.65	PUT	140	1288	34.45	FALSE	0.08	0.14
2026-05-15	99	0.95	PUT	103	962	33.26	FALSE	0.13	0.16
2026-05-15	100	1.4	PUT	192	1941	33.19	TRUE	0.27	0.24
2026-05-15	101	1.76	PUT	1047	103	28	TRUE	0.21	0.14
2026-05-15	102	2.3	PUT	14	81	22.88	TRUE	-0.07	-0.03
2026-05-15	103	3.34	PUT	1	260	30.74	TRUE	3.34	0
2026-05-15	104	3.9	PUT	5	327	0	TRUE	3.9	0
2026-05-15	105	4.78	PUT	7	4221	0	TRUE	0.23	0.05
2026-05-15	106	5.7	PUT	0	346	0	TRUE	0	0
2026-05-15	107	7.02	PUT	0	295	0	TRUE	0	0
2026-05-15	108	11.19	PUT	0	243	0	TRUE	0	0
2026-05-15	109	0	PUT	0	76	0	TRUE	0	0
2026-05-15	110	9.82	PUT	3	453	0	TRUE	0.66	0.07
2026-05-15	111	0	PUT	0	0	0	TRUE	0	0
2026-05-15	112	15.7	PUT	0	0	0	TRUE	0	0
2026-05-15	113	0	PUT	0	0	35.22	TRUE	0	0
2026-05-15	114	0	PUT	0	0	55.6	TRUE	0	0
2026-05-15	115	14.39	PUT	370	662	0	TRUE	-0.15	-0.01
2026-05-15	116	0	PUT	0	0	0	TRUE	0	0
2026-05-15	117	0	PUT	0	0	0	TRUE	0	0
2026-05-15	118	0	PUT	0	0	0	TRUE	0	0
2026-05-15	119	0	PUT	0	0	0	TRUE	0	0
2026-05-15	120	20.7	PUT	190	353	133.11	TRUE	1.16	0.06
2026-05-15	121	0	PUT	0	0	0	TRUE	0	0
2026-05-15	125	24	PUT	0	0	89.64	TRUE	0	0
2026-05-15	130	28	PUT	180	330	0	TRUE	-1.54	-0.05
2026-05-15	135	0	PUT	0	0	0	TRUE	0	0
2026-05-15	140	41.75	PUT	0	0	0	TRUE	0	0
2026-05-15	145	0	PUT	0	0	0	TRUE	0	0
2026-05-15	150	0	PUT	0	0	0	TRUE	0	0
2026-05-15	155	0	PUT	0	0	0	TRUE	0	0
2026-05-15	160	0	PUT	0	0	0	TRUE	0	0
2026-05-22	60	0	CALL	0	0	175.23	TRUE	0	0
2026-05-22	65	0	CALL	0	0	151.47	TRUE	0	0
2026-05-22	70	0	CALL	0	0	132.27	TRUE	0	0
2026-05-22	75	0	CALL	0	0	112.17	TRUE	0	0
2026-05-22	80	0	CALL	0	0	103.3	TRUE	0	0
2026-05-22	85	0	CALL	0	1	69.7	TRUE	0	0
2026-05-22	86	0	CALL	0	3	73.54	TRUE	0	0
2026-05-22	87	9.75	CALL	0	208	70.14	TRUE	0	0
2026-05-22	88	8.8	CALL	0	208	65.96	TRUE	0	0
2026-05-22	89	0	CALL	0	0	61.77	TRUE	0	0
2026-05-22	90	10.7	CALL	1	4	58.89	TRUE	10.7	0
2026-05-22	91	8	CALL	0	1	46.45	TRUE	0	0
2026-05-22	92	7.92	CALL	0	1	47.86	TRUE	0	0
2026-05-22	93	7.67	CALL	0	8	41.18	TRUE	0	0
2026-05-22	94	6.39	CALL	46	7	34.31	TRUE	-0.31	-0.05
2026-05-22	95	5.45	CALL	47	42	31.65	TRUE	-0.55	-0.09
2026-05-22	96	5.02	CALL	0	16	27.91	TRUE	0	0
2026-05-22	97	4.55	CALL	0	80	31.98	TRUE	0	0
2026-05-22	98	2.89	CALL	12	114	25.68	TRUE	-0.55	-0.16
2026-05-22	99	2.24	CALL	66	436	25.22	TRUE	-0.3	-0.12
2026-05-22	100	1.8	CALL	115	526	26.54	TRUE	-0.19	-0.1
2026-05-22	101	1.25	CALL	40	241	24.94	FALSE	-0.48	-0.28
2026-05-22	102	0.99	CALL	161	144	26.39	FALSE	-0.23	-0.19
2026-05-22	103	0.62	CALL	10	465	24.81	FALSE	-0.18	-0.23
2026-05-22	104	0.42	CALL	38	473	24.85	FALSE	-0.19	-0.31
2026-05-22	105	0.31	CALL	96	222	25.78	FALSE	-0.11	-0.26
2026-05-22	106	0.22	CALL	6	130	26.4	FALSE	-0.07	-0.24
2026-05-22	107	0.13	CALL	31	485	25.92	FALSE	-0.08	-0.38
2026-05-22	108	0.14	CALL	0	240	27.35	FALSE	0	0
2026-05-22	109	0.13	CALL	0	224	33.08	FALSE	0	0
2026-05-22	110	0.07	CALL	48	1067	30.03	FALSE	-0.03	-0.3
2026-05-22	111	0.07	CALL	0	149	41.75	FALSE	0	0
2026-05-22	112	0.09	CALL	0	176	37.78	FALSE	0	0
2026-05-22	113	0.12	CALL	0	37	45.01	FALSE	0	0
2026-05-22	114	0	CALL	0	22	71.43	FALSE	0	0
2026-05-22	115	0.07	CALL	0	177	39.54	FALSE	0	0
2026-05-22	116	0	CALL	0	58	75.1	FALSE	0	0
2026-05-22	117	0	CALL	0	39	82.82	FALSE	0	0
2026-05-22	118	0	CALL	0	52	80.71	FALSE	0	0
2026-05-22	119	0	CALL	0	50	67.23	FALSE	0	0
2026-05-22	120	0.01	CALL	0	992	44.46	FALSE	0	0
2026-05-22	121	0	CALL	0	0	94.24	FALSE	0	0
2026-05-22	122	0	CALL	0	0	96.83	FALSE	0	0
2026-05-22	123	0	CALL	0	0	99.51	FALSE	0	0
2026-05-22	124	0	CALL	0	0	102.15	FALSE	0	0
2026-05-22	125	0.03	CALL	0	87	74.82	FALSE	0	0
2026-05-22	126	0	CALL	0	0	107.3	FALSE	0	0
2026-05-22	127	0	CALL	0	0	109.82	FALSE	0	0
2026-05-22	128	0	CALL	0	0	112.3	FALSE	0	0
2026-05-22	130	0	CALL	0	0	93.36	FALSE	0	0
2026-05-22	135	0	CALL	0	0	98.34	FALSE	0	0
2026-05-22	140	0	CALL	0	0	105.99	FALSE	0	0
2026-05-22	145	0	CALL	0	0	115.02	FALSE	0	0
2026-05-22	150	0	CALL	0	0	121.45	FALSE	0	0
2026-05-22	60	0.1	PUT	0	1	212.03	FALSE	0	0
2026-05-22	65	0.15	PUT	1	0	124.31	FALSE	0.15	0
2026-05-22	70	0.05	PUT	0	2	158.91	FALSE	0	0
2026-05-22	75	0	PUT	0	8	134.57	FALSE	0	0
2026-05-22	80	0.21	PUT	0	15	111.55	FALSE	0	0
2026-05-22	85	0.07	PUT	1	45	47.33	FALSE	0.07	0
2026-05-22	86	0.13	PUT	10	63	49.49	FALSE	0.13	0
2026-05-22	87	0.61	PUT	0	33	66.39	FALSE	0	0
2026-05-22	88	0.14	PUT	0	845	54.57	FALSE	0	0
2026-05-22	89	0.18	PUT	17	57	42.81	FALSE	0.18	0
2026-05-22	90	0.2	PUT	10	1416	40.45	FALSE	0	0
2026-05-22	91	0.32	PUT	10	84	41.72	FALSE	0.32	0
2026-05-22	92	0.26	PUT	22	54	35.98	FALSE	-0.09	-0.26
2026-05-22	93	0.77	PUT	6	30	45.91	FALSE	0.31	0.67
2026-05-22	94	0.61	PUT	15	31	37.96	FALSE	0.08	0.15
2026-05-22	95	0.82	PUT	90	2625	38	FALSE	0.09	0.12
2026-05-22	96	1.15	PUT	6	76	39.29	FALSE	0.18	0.19
2026-05-22	97	1.39	PUT	21	206	38.05	FALSE	0.13	0.1
2026-05-22	98	1.63	PUT	11	156	39.84	FALSE	-0.15	-0.08
2026-05-22	99	2.3	PUT	25	39	39.75	FALSE	2.3	0
2026-05-22	100	2.82	PUT	93	161	40.2	TRUE	0.12	0.04
2026-05-22	101	3.1	PUT	1	34	36.31	TRUE	-0.25	-0.07
2026-05-22	102	4.6	PUT	0	304	42.54	TRUE	0	0
2026-05-22	103	5	PUT	12	39	46.04	TRUE	0.35	0.08
2026-05-22	104	5.92	PUT	0	67	44.68	TRUE	0	0
2026-05-22	105	6.3	PUT	154	382	44.16	TRUE	6.3	0
2026-05-22	106	7.24	PUT	156	30	47.28	TRUE	0.14	0.02
2026-05-22	107	8.07	PUT	4	85	48.02	TRUE	0.02	0
2026-05-22	108	12.81	PUT	0	47	55.34	TRUE	0	0
2026-05-22	109	0	PUT	0	10	60.06	TRUE	0	0
2026-05-22	110	12.52	PUT	0	36	62.7	TRUE	0	0
2026-05-22	111	14.67	PUT	0	12	60.8	TRUE	0	0
2026-05-22	112	0	PUT	0	0	66.37	TRUE	0	0
2026-05-22	113	0	PUT	0	10	68.49	TRUE	0	0
2026-05-22	114	18.1	PUT	0	2	76.26	TRUE	0	0
2026-05-22	115	15.95	PUT	0	45	78.89	TRUE	0	0
2026-05-22	116	0	PUT	0	152	77.81	TRUE	0	0
2026-05-22	117	0	PUT	0	143	81.42	TRUE	0	0
2026-05-22	118	0	PUT	0	1	83.71	TRUE	0	0
2026-05-22	119	0	PUT	0	0	86.58	TRUE	0	0
2026-05-22	120	0	PUT	0	1	97.55	TRUE	0	0
2026-05-22	121	0	PUT	0	0	101.64	TRUE	0	0
2026-05-22	122	0	PUT	0	0	102.05	TRUE	0	0
2026-05-22	123	0	PUT	0	0	106.7	TRUE	0	0
2026-05-22	124	0	PUT	0	0	100.22	TRUE	0	0
2026-05-22	125	0	PUT	0	2	116.47	TRUE	0	0
2026-05-22	126	0	PUT	0	0	114.21	TRUE	0	0
2026-05-22	127	0	PUT	0	0	116.84	TRUE	0	0
2026-05-22	128	0	PUT	0	0	120.08	TRUE	0	0
2026-05-22	130	0	PUT	0	14	127.13	TRUE	0	0
2026-05-22	135	0	PUT	0	1	141.37	TRUE	0	0
2026-05-22	140	0	PUT	0	0	152.92	TRUE	0	0
2026-05-22	145	0	PUT	0	0	160.92	TRUE	0	0
2026-05-22	150	0	PUT	0	0	173.4	TRUE	0	0
2026-05-29	60	0	CALL	0	0	146.42	TRUE	0	0
2026-05-29	65	0	CALL	0	0	121.85	TRUE	0	0
2026-05-29	70	0	CALL	0	0	107.38	TRUE	0	0
2026-05-29	75	0	CALL	0	0	89.19	TRUE	0	0
2026-05-29	80	0	CALL	0	0	79.05	TRUE	0	0
2026-05-29	85	0	CALL	0	0	62.31	TRUE	0	0
2026-05-29	86	13.14	CALL	0	3	59	TRUE	0	0
2026-05-29	87	0	CALL	0	0	55.69	TRUE	0	0
2026-05-29	88	0	CALL	0	0	52.38	TRUE	0	0
2026-05-29	89	0	CALL	0	0	49.06	TRUE	0	0
2026-05-29	90	8.26	CALL	0	40	38.93	TRUE	0	0
2026-05-29	91	7.34	CALL	0	56	38.78	TRUE	0	0
2026-05-29	92	0	CALL	0	3	36.1	TRUE	0	0
2026-05-29	93	0	CALL	0	0	34.73	TRUE	0	0
2026-05-29	94	5.13	CALL	0	1	34.26	TRUE	0	0
2026-05-29	95	5.41	CALL	11	63	24.6	TRUE	5.41	0
2026-05-29	96	5.05	CALL	0	65	25.44	TRUE	0	0
2026-05-29	97	4.45	CALL	1	179	25.4	TRUE	0.01	0
2026-05-29	98	3.65	CALL	3	121	24.58	TRUE	0.19	0.05
2026-05-29	99	2.56	CALL	29	442	23.73	TRUE	-0.31	-0.11
2026-05-29	100	1.97	CALL	16	1058	22.93	TRUE	-0.26	-0.12
2026-05-29	101	1.63	CALL	108	74	24.11	FALSE	-0.11	-0.06
2026-05-29	102	1.26	CALL	12	112	22.98	FALSE	-0.37	-0.23
2026-05-29	103	0.96	CALL	23	360	23.01	FALSE	-0.1	-0.09
2026-05-29	104	0.67	CALL	8	119	23.55	FALSE	-0.15	-0.18
2026-05-29	105	0.6	CALL	8	116	23.4	FALSE	0.02	0.03
2026-05-29	106	0.35	CALL	5	56	23.72	FALSE	-0.2	-0.36
2026-05-29	107	0.3	CALL	21	215	25.11	FALSE	-0.02	-0.06
2026-05-29	108	0.2	CALL	26	50	24.79	FALSE	0.2	0
2026-05-29	109	0.18	CALL	1	42	26.31	FALSE	0.18	0
2026-05-29	110	0.08	CALL	7	340	24.15	FALSE	-0.09	-0.53
2026-05-29	111	0.08	CALL	7	27	25.97	FALSE	0	0
2026-05-29	112	0.16	CALL	2	63	31.63	FALSE	0.16	0
2026-05-29	113	0.21	CALL	0	52	39.63	FALSE	0	0
2026-05-29	114	0	CALL	0	39	54.28	FALSE	0	0
2026-05-29	115	0.06	CALL	0	281	32.2	FALSE	0	0
2026-05-29	116	0.12	CALL	0	41	60.74	FALSE	0	0
2026-05-29	117	0	CALL	0	5	59.44	FALSE	0	0
2026-05-29	118	0.05	CALL	0	124	38.86	FALSE	0	0
2026-05-29	119	0	CALL	0	15	68.14	FALSE	0	0
2026-05-29	120	0.1	CALL	0	18	39.66	FALSE	0	0
2026-05-29	125	0.38	CALL	0	20	35.05	FALSE	0	0
2026-05-29	130	0	CALL	0	0	58.81	FALSE	0	0
2026-05-29	135	0	CALL	0	0	88.92	FALSE	0	0
2026-05-29	140	0	CALL	0	0	101.36	FALSE	0	0
2026-05-29	145	0	CALL	0	0	102.37	FALSE	0	0
2026-05-29	150	0	CALL	0	0	124.9	FALSE	0	0
2026-05-29	60	0	PUT	0	6	165.66	FALSE	0	0
2026-05-29	65	0	PUT	0	0	101.77	FALSE	0	0
2026-05-29	70	0.05	PUT	0	24	86.41	FALSE	0	0
2026-05-29	75	0.08	PUT	0	5	99.56	FALSE	0	0
2026-05-29	80	0.13	PUT	0	4	60.67	FALSE	0	0
2026-05-29	85	0.19	PUT	2	475	44.21	FALSE	0.19	0
2026-05-29	86	0.56	PUT	0	60	51.67	FALSE	0	0
2026-05-29	87	0.15	PUT	475	488	37.13	FALSE	-0.12	-0.44
2026-05-29	88	0.15	PUT	2	68	34.61	FALSE	-0.06	-0.29
2026-05-29	89	1.13	PUT	0	28	36.44	FALSE	0	0
2026-05-29	90	0.26	PUT	48	157	33.53	FALSE	-0.1	-0.28
2026-05-29	91	0.41	PUT	2	40	34.8	FALSE	0.41	0
2026-05-29	92	0.59	PUT	1	41	35.68	FALSE	0.59	0
2026-05-29	93	0.64	PUT	2	61	33.39	FALSE	-0.05	-0.07
2026-05-29	94	0.79	PUT	7	272	34.01	FALSE	-0.18	-0.19
2026-05-29	95	1.15	PUT	18	224	34.46	FALSE	-0.05	-0.04
2026-05-29	96	1.21	PUT	9	269	35.48	FALSE	-0.29	-0.19
2026-05-29	97	1.76	PUT	3	79	34.18	FALSE	1.76	0
2026-05-29	98	2.17	PUT	3	194	34.42	FALSE	2.17	0
2026-05-29	99	2.86	PUT	2	49	37.25	FALSE	0.29	0.11
2026-05-29	100	3.15	PUT	3	93	34.89	TRUE	0.05	0.02
2026-05-29	101	3.93	PUT	0	20	36.92	TRUE	0	0
2026-05-29	102	3.95	PUT	0	48	38.45	TRUE	0	0
2026-05-29	103	5.04	PUT	2	41	36.12	TRUE	0.04	0.01
2026-05-29	104	5.88	PUT	0	11	36.74	TRUE	0	0
2026-05-29	105	6.6	PUT	1	56	38.09	TRUE	0.1	0.02
2026-05-29	106	7	PUT	0	6	39.79	TRUE	0	0
2026-05-29	107	8.76	PUT	0	84	41.57	TRUE	0	0
2026-05-29	108	9.45	PUT	2	0	45.74	TRUE	9.45	0
2026-05-29	109	0	PUT	0	5	49.1	TRUE	0	0
2026-05-29	110	14.42	PUT	0	24	52.39	TRUE	0	0
2026-05-29	111	0	PUT	0	1	49.96	TRUE	0	0
2026-05-29	112	0	PUT	0	2	55.56	TRUE	0	0
2026-05-29	113	17.2	PUT	0	1	62.69	TRUE	0	0
2026-05-29	114	18.75	PUT	0	4	63.74	TRUE	0	0
2026-05-29	115	0	PUT	0	31	65.9	TRUE	0	0
2026-05-29	116	0	PUT	0	0	68.42	TRUE	0	0
2026-05-29	117	0	PUT	0	30	72.19	TRUE	0	0
2026-05-29	118	0	PUT	0	14	73.76	TRUE	0	0
2026-05-29	119	0	PUT	0	11	72.48	TRUE	0	0
2026-05-29	120	0	PUT	0	23	76.65	TRUE	0	0
2026-05-29	125	26.25	PUT	0	14	96.06	TRUE	0	0
2026-05-29	130	0	PUT	0	0	109.89	TRUE	0	0
2026-05-29	135	0	PUT	0	1	107.43	TRUE	0	0
2026-05-29	140	0	PUT	0	1	125.44	TRUE	0	0
2026-05-29	145	0	PUT	0	0	126.6	TRUE	0	0
2026-05-29	150	0	PUT	0	0	127.24	TRUE	0	0
2026-06-05	60	0	CALL	0	0	117.64	TRUE	0	0
2026-06-05	65	0	CALL	0	0	91.81	TRUE	0	0
2026-06-05	70	0	CALL	0	0	82.11	TRUE	0	0
2026-06-05	75	0	CALL	0	0	76.86	TRUE	0	0
2026-06-05	80	0	CALL	0	0	62.8	TRUE	0	0
2026-06-05	85	0	CALL	0	0	49.78	TRUE	0	0
2026-06-05	86	0	CALL	0	0	47.07	TRUE	0	0
2026-06-05	87	0	CALL	0	0	44.36	TRUE	0	0
2026-06-05	88	0	CALL	0	0	41.66	TRUE	0	0
2026-06-05	89	0	CALL	0	0	45.69	TRUE	0	0
2026-06-05	90	7.84	CALL	0	1	33.18	TRUE	0	0
2026-06-05	91	8.05	CALL	0	3	33.95	TRUE	0	0
2026-06-05	92	6.45	CALL	0	1	30.31	TRUE	0	0
2026-06-05	93	8	CALL	0	0	29.19	TRUE	0	0
2026-06-05	94	6.4	CALL	0	1	30.53	TRUE	0	0
2026-06-05	95	6.02	CALL	0	6	26.08	TRUE	0	0
2026-06-05	96	5.12	CALL	2	8	27.3	TRUE	5.12	0
2026-06-05	97	4.3	CALL	9	14	25.72	TRUE	-0.4	-0.09
2026-06-05	98	3.5	CALL	7	18	23.97	TRUE	3.5	0
2026-06-05	99	2.74	CALL	1	20	22.15	TRUE	-0.46	-0.14
2026-06-05	100	2.4	CALL	1	225	23.82	TRUE	-0.31	-0.11
2026-06-05	101	1.9	CALL	1	335	23.29	FALSE	-0.39	-0.17
2026-06-05	102	1.45	CALL	6	41	22.6	FALSE	-0.32	-0.18
2026-06-05	103	1.14	CALL	0	20	23.54	FALSE	0	0
2026-06-05	104	1.07	CALL	12	32	22.52	FALSE	-0.1	-0.09
2026-06-05	105	0.84	CALL	43	181	23.73	FALSE	-0.11	-0.12
2026-06-05	106	0.69	CALL	10	21	22.48	FALSE	0.69	0
2026-06-05	107	0.61	CALL	0	21	26.03	FALSE	0	0
2026-06-05	108	0.5	CALL	0	38	25.87	FALSE	0	0
2026-06-05	109	0.25	CALL	32	36	24.24	FALSE	-0.1	-0.29
2026-06-05	110	0.09	CALL	12	49	23.74	FALSE	0.09	0
2026-06-05	111	0	CALL	0	4	26.07	FALSE	0	0
2026-06-05	112	0.25	CALL	1	4	29.66	FALSE	0.25	0
2026-06-05	113	0.22	CALL	2	60	30.51	FALSE	-0.94	-0.81
2026-06-05	114	0.16	CALL	0	215	28.75	FALSE	0	0
2026-06-05	115	0.35	CALL	0	36	30.26	FALSE	0	0
2026-06-05	116	0	CALL	0	2	34.89	FALSE	0	0
2026-06-05	117	0	CALL	0	1	36.79	FALSE	0	0
2026-06-05	118	0	CALL	0	0	33.61	FALSE	0	0
2026-06-05	119	0	CALL	0	1	36.29	FALSE	0	0
2026-06-05	120	0	CALL	0	2	33.73	FALSE	0	0
2026-06-05	125	0	CALL	0	61	47.13	FALSE	0	0
2026-06-05	130	0	CALL	0	0	49.99	FALSE	0	0
2026-06-05	135	0	CALL	0	0	55.46	FALSE	0	0
2026-06-05	140	0	CALL	0	0	60.96	FALSE	0	0
2026-06-05	145	0	CALL	0	0	66.57	FALSE	0	0
2026-06-05	60	0	PUT	0	0	111.96	FALSE	0	0
2026-06-05	65	0	PUT	0	0	101.44	FALSE	0	0
2026-06-05	70	0.05	PUT	0	1	99.96	FALSE	0	0
2026-06-05	75	0.23	PUT	0	2	72.62	FALSE	0	0
2026-06-05	80	0.14	PUT	3	95	46.06	FALSE	-0.04	-0.22
2026-06-05	85	0.15	PUT	5	68	35.72	FALSE	-0.14	-0.48
2026-06-05	86	0.18	PUT	1	44	34.81	FALSE	0.18	0
2026-06-05	87	0.26	PUT	1	24	35.33	FALSE	0.26	0
2026-06-05	88	0.26	PUT	14	64	33.01	FALSE	-0.06	-0.19
2026-06-05	89	0.59	PUT	0	33	35.03	FALSE	0	0
2026-06-05	90	0.52	PUT	4	1079	34.23	FALSE	0.04	0.08
2026-06-05	91	0.5	PUT	1	34	31.21	FALSE	-0.21	-0.3
2026-06-05	92	0.66	PUT	3	77	31.33	FALSE	0.01	0.02
2026-06-05	93	0.78	PUT	17	42	31.95	FALSE	-0.02	-0.03
2026-06-05	94	1.1	PUT	10	121	31.7	FALSE	0.11	0.11
2026-06-05	95	1.36	PUT	18	200	31.61	FALSE	0.05	0.04
2026-06-05	96	1.65	PUT	6	19	31.39	FALSE	1.65	0
2026-06-05	97	1.91	PUT	0	24	32.47	FALSE	0	0
2026-06-05	98	2.35	PUT	1	16	33.8	FALSE	0.09	0.04
2026-06-05	99	3.4	PUT	0	41	32.96	FALSE	0	0
2026-06-05	100	3.5	PUT	1	77	32.75	TRUE	0.3	0.09
2026-06-05	101	4	PUT	1	12	33.98	TRUE	0.25	0.07
2026-06-05	102	4.92	PUT	0	8	33.59	TRUE	0	0
2026-06-05	103	7.23	PUT	0	4	34.26	TRUE	0	0
2026-06-05	104	0	PUT	0	1	34.03	TRUE	0	0
2026-06-05	105	6.87	PUT	1	79	34.96	TRUE	6.87	0
2026-06-05	106	9	PUT	0	159	33.96	TRUE	0	0
2026-06-05	107	11.24	PUT	0	8	37.3	TRUE	0	0
2026-06-05	108	12.56	PUT	0	73	38.71	TRUE	0	0
2026-06-05	109	0	PUT	0	1	38.61	TRUE	0	0
2026-06-05	110	0	PUT	0	1	42.71	TRUE	0	0
2026-06-05	111	0	PUT	0	0	40.04	TRUE	0	0
2026-06-05	112	15.1	PUT	0	6	42.62	TRUE	0	0
2026-06-05	113	0	PUT	0	0	46.71	TRUE	0	0
2026-06-05	114	0	PUT	0	0	49.24	TRUE	0	0
2026-06-05	115	0	PUT	0	0	55.11	TRUE	0	0
2026-06-05	116	0	PUT	0	0	57.24	TRUE	0	0
2026-06-05	117	0	PUT	0	0	56.24	TRUE	0	0
2026-06-05	118	0	PUT	0	0	59.84	TRUE	0	0
2026-06-05	119	19.9	PUT	0	40	62.62	TRUE	0	0
2026-06-05	120	0	PUT	0	68	63.78	TRUE	0	0
2026-06-05	125	0	PUT	0	10	72.66	TRUE	0	0
2026-06-05	130	0	PUT	0	0	82.2	TRUE	0	0
2026-06-05	135	0	PUT	0	0	89.84	TRUE	0	0
2026-06-05	140	0	PUT	0	0	97.45	TRUE	0	0
2026-06-05	145	0	PUT	0	1	101.5	TRUE	0	0
2026-06-12	60	0	CALL	0	0	96.06	TRUE	0	0
2026-06-12	65	0	CALL	0	0	79.5	TRUE	0	0
2026-06-12	70	0	CALL	0	0	67.45	TRUE	0	0
2026-06-12	75	0	CALL	0	0	57.4	TRUE	0	0
2026-06-12	80	16.5	CALL	0	1	46.4	TRUE	0	0
2026-06-12	85	0	CALL	0	0	37.42	TRUE	0	0
2026-06-12	87	0	CALL	0	0	34.44	TRUE	0	0
2026-06-12	88	0	CALL	0	0	32.82	TRUE	0	0
2026-06-12	89	0	CALL	0	0	35.39	TRUE	0	0
2026-06-12	90	8.8	CALL	0	5	33.75	TRUE	0	0
2026-06-12	91	0	CALL	0	0	31.64	TRUE	0	0
2026-06-12	92	0	CALL	0	0	29.11	TRUE	0	0
2026-06-12	93	0	CALL	0	0	28.86	TRUE	0	0
2026-06-12	94	0	CALL	0	0	27.64	TRUE	0	0
2026-06-12	95	6.4	CALL	0	1	28.04	TRUE	0	0
2026-06-12	96	5.05	CALL	0	52	23.96	TRUE	0	0
2026-06-12	97	4.7	CALL	0	22	25.12	TRUE	0	0
2026-06-12	98	4.42	CALL	0	3	24.77	TRUE	0	0
2026-06-12	99	3.75	CALL	0	1	25.83	TRUE	0	0
2026-06-12	100	2.74	CALL	17	47	24.13	TRUE	-0.4	-0.13
2026-06-12	101	2.3	CALL	4	37	24.19	FALSE	-0.3	-0.12
2026-06-12	102	2.01	CALL	5	5	25.1	FALSE	2.01	0
2026-06-12	103	1.73	CALL	1	15	25.7	FALSE	-0.16	-0.08
2026-06-12	104	1.24	CALL	10	5	23.86	FALSE	1.24	0
2026-06-12	105	1.13	CALL	8	15	25.3	FALSE	1.13	0
2026-06-12	106	0.87	CALL	5	5	24.81	FALSE	-0.15	-0.15
2026-06-12	107	0.74	CALL	1	39	25.42	FALSE	0.74	0
2026-06-12	108	0.6	CALL	0	28	26.56	FALSE	0	0
2026-06-12	109	0.47	CALL	1	9	25.53	FALSE	0.47	0
2026-06-12	110	0.34	CALL	10	31	25.01	FALSE	-0.1	-0.23
2026-06-12	111	0.3	CALL	1	35	25.86	FALSE	0.3	0
2026-06-12	112	0.49	CALL	0	1	29.02	FALSE	0	0
2026-06-12	113	0	CALL	0	4	38.97	FALSE	0	0
2026-06-12	114	0	CALL	0	0	34.22	FALSE	0	0
2026-06-12	115	0	CALL	0	7	40.22	FALSE	0	0
2026-06-12	116	0	CALL	0	2	47.22	FALSE	0	0
2026-06-12	117	0	CALL	0	0	49.4	FALSE	0	0
2026-06-12	118	0.11	CALL	0	1	38.25	FALSE	0	0
2026-06-12	119	0	CALL	0	0	52.37	FALSE	0	0
2026-06-12	120	0	CALL	0	0	41.11	FALSE	0	0
2026-06-12	125	0.17	CALL	0	1	62.14	FALSE	0	0
2026-06-12	130	0	CALL	0	0	57.51	FALSE	0	0
2026-06-12	135	0	CALL	0	0	67.92	FALSE	0	0
2026-06-12	140	0	CALL	0	0	73.91	FALSE	0	0
2026-06-12	145	0	CALL	0	0	79.57	FALSE	0	0
2026-06-12	60	0	PUT	0	0	107.74	FALSE	0	0
2026-06-12	65	0	PUT	0	0	108.29	FALSE	0	0
2026-06-12	70	0	PUT	0	0	82.83	FALSE	0	0
2026-06-12	75	0.51	PUT	0	7	72.17	FALSE	0	0
2026-06-12	80	0.3	PUT	0	5	47.1	FALSE	0	0
2026-06-12	85	0.74	PUT	0	19	32.65	FALSE	0	0
2026-06-12	87	0	PUT	0	0	34.02	FALSE	0	0
2026-06-12	88	0	PUT	0	0	32.7	FALSE	0	0
2026-06-12	89	0	PUT	0	0	35.57	FALSE	0	0
2026-06-12	90	0.59	PUT	13	52	31.35	FALSE	0.59	0
2026-06-12	91	0	PUT	0	0	30.43	FALSE	0	0
2026-06-12	92	2.5	PUT	0	1	41.63	FALSE	0	0
2026-06-12	93	1.22	PUT	0	5	30.16	FALSE	0	0
2026-06-12	94	1.43	PUT	3	33	31.55	FALSE	1.43	0
2026-06-12	95	1.47	PUT	0	50	30.79	FALSE	0	0
2026-06-12	96	2.05	PUT	2	14	31.44	FALSE	2.05	0
2026-06-12	97	4.11	PUT	0	5	31.24	FALSE	0	0
2026-06-12	98	2.79	PUT	0	25	31.65	FALSE	0	0
2026-06-12	99	3.05	PUT	0	70	30.98	FALSE	0	0
2026-06-12	100	3.8	PUT	2	30	31.32	TRUE	3.8	0
2026-06-12	101	0	PUT	0	0	31.33	TRUE	0	0
2026-06-12	102	4.93	PUT	7	1	31.25	TRUE	4.93	0
2026-06-12	103	8.34	PUT	0	5	31.38	TRUE	0	0
2026-06-12	104	8.53	PUT	0	3	33.27	TRUE	0	0
2026-06-12	105	7.05	PUT	0	15	29.44	TRUE	0	0
2026-06-12	106	0	PUT	0	0	33.52	TRUE	0	0
2026-06-12	107	10.27	PUT	0	3	35.26	TRUE	0	0
2026-06-12	108	13.4	PUT	0	2	35.25	TRUE	0	0
2026-06-12	109	0	PUT	0	0	33.14	TRUE	0	0
2026-06-12	110	0	PUT	0	1	37.08	TRUE	0	0
2026-06-12	111	0	PUT	0	0	39.48	TRUE	0	0
2026-06-12	112	0	PUT	0	0	37.92	TRUE	0	0
2026-06-12	113	0	PUT	0	42	39.13	TRUE	0	0
2026-06-12	114	0	PUT	0	0	44.8	TRUE	0	0
2026-06-12	115	0	PUT	0	0	48.35	TRUE	0	0
2026-06-12	116	0	PUT	0	0	50.23	TRUE	0	0
2026-06-12	117	0	PUT	0	0	52.08	TRUE	0	0
2026-06-12	118	0	PUT	0	0	53.89	TRUE	0	0
2026-06-12	119	0	PUT	0	0	55.68	TRUE	0	0
2026-06-12	120	0	PUT	0	0	57.78	TRUE	0	0
2026-06-12	125	0	PUT	0	1	63.87	TRUE	0	0
2026-06-12	130	30.75	PUT	2	0	60.2	TRUE	30.75	0
2026-06-12	135	0	PUT	0	0	79.53	TRUE	0	0
2026-06-12	140	0	PUT	0	0	85.44	TRUE	0	0
2026-06-12	145	0	PUT	0	0	93.62	TRUE	0	0
2026-06-18	45	0	CALL	0	0	135.62	TRUE	0	0
2026-06-18	50	0	CALL	0	0	119.27	TRUE	0	0
2026-06-18	55	0	CALL	0	0	116.76	TRUE	0	0
2026-06-18	60	0	CALL	0	8	98.02	TRUE	0	0
2026-06-18	65	0	CALL	0	0	67.97	TRUE	0	0
2026-06-18	70	26.52	CALL	0	38	73.89	TRUE	0	0
2026-06-18	75	25.8	CALL	0	28	60.55	TRUE	0	0
2026-06-18	80	19.9	CALL	0	50	39.91	TRUE	0	0
2026-06-18	85	15.5	CALL	0	482	36.83	TRUE	0	0
2026-06-18	90	10.55	CALL	27	274	31.36	TRUE	10.55	0
2026-06-18	95	6.45	CALL	10	2365	28.59	TRUE	-0.2	-0.03
2026-06-18	100	3.05	CALL	141	6065	24.72	TRUE	-0.4	-0.12
2026-06-18	105	1.25	CALL	243	13752	24.46	FALSE	-0.13	-0.09
2026-06-18	110	0.46	CALL	280	10514	25.01	FALSE	-0.11	-0.19
2026-06-18	115	0.18	CALL	152	3319	26.45	FALSE	-0.05	-0.22
2026-06-18	120	0.09	CALL	151	5594	28.89	FALSE	0	0
2026-06-18	125	0.06	CALL	8	2217	29.34	FALSE	0.04	2
2026-06-18	130	0.04	CALL	16	1692	34.9	FALSE	0	0
2026-06-18	135	0.01	CALL	47	426	33.66	FALSE	0	0
2026-06-18	140	0.05	CALL	0	518	44.33	FALSE	0	0
2026-06-18	145	0.31	CALL	0	159	48.23	FALSE	0	0
2026-06-18	150	0.03	CALL	2	1328	49.01	FALSE	0.03	0
2026-06-18	155	0	CALL	0	186	55.51	FALSE	0	0
2026-06-18	160	0.27	CALL	0	355	59.57	FALSE	0	0
2026-06-18	165	0	CALL	0	92	62.19	FALSE	0	0
2026-06-18	170	0	CALL	0	76	65.35	FALSE	0	0
2026-06-18	175	0	CALL	0	42	68.38	FALSE	0	0
2026-06-18	180	0	CALL	0	26	71.32	FALSE	0	0
2026-06-18	185	0	CALL	0	28	74.15	FALSE	0	0
2026-06-18	190	0	CALL	0	28	78.44	FALSE	0	0
2026-06-18	195	0	CALL	0	174	79.54	FALSE	0	0
2026-06-18	200	0	CALL	0	236	73.05	FALSE	0	0
2026-06-18	45	0	PUT	0	133	107.44	FALSE	0	0
2026-06-18	50	0	PUT	0	131	111.62	FALSE	0	0
2026-06-18	55	0.03	PUT	0	110	129.78	FALSE	0	0
2026-06-18	60	0	PUT	0	417	86.78	FALSE	0	0
2026-06-18	65	0.16	PUT	0	1217	55.46	FALSE	0	0
2026-06-18	70	0.07	PUT	0	1851	48.09	FALSE	0	0
2026-06-18	75	0.08	PUT	0	3942	43.87	FALSE	0	0
2026-06-18	80	0.12	PUT	27	8267	36.25	FALSE	-0.02	-0.14
2026-06-18	85	0.33	PUT	27	4361	34.11	FALSE	0.05	0.18
2026-06-18	90	0.79	PUT	377	4226	31.57	FALSE	0.04	0.05
2026-06-18	95	1.95	PUT	160	5614	30.89	FALSE	0.11	0.06
2026-06-18	100	4.1	PUT	112	4117	30.93	TRUE	0.15	0.04
2026-06-18	105	6.99	PUT	80	2251	32.3	TRUE	0.09	0.01
2026-06-18	110	11.5	PUT	4	1656	35.09	TRUE	0.21	0.02
2026-06-18	115	15.88	PUT	23	1226	36.04	TRUE	-0.21	-0.01
2026-06-18	120	21.37	PUT	2	460	51	TRUE	21.37	0
2026-06-18	125	29.29	PUT	0	1397	51.12	TRUE	0	0
2026-06-18	130	31.37	PUT	1	372	65.64	TRUE	31.37	0
2026-06-18	135	0	PUT	0	82	68.21	TRUE	0	0
2026-06-18	140	0	PUT	0	46	75.63	TRUE	0	0
2026-06-18	145	0	PUT	0	96	80.07	TRUE	0	0
2026-06-18	150	0	PUT	0	34	85.55	TRUE	0	0
2026-06-18	155	0	PUT	0	20	90.78	TRUE	0	0
2026-06-18	160	0	PUT	0	19	97.73	TRUE	0	0
2026-06-18	165	0	PUT	0	0	104.94	TRUE	0	0
2026-06-18	170	0	PUT	0	0	107.19	TRUE	0	0
2026-06-18	175	0	PUT	0	0	109.04	TRUE	0	0
2026-06-18	180	0	PUT	0	0	117.94	TRUE	0	0
2026-06-18	185	0	PUT	0	0	122.11	TRUE	0	0
2026-06-18	190	0	PUT	0	0	126.14	TRUE	0	0
2026-06-18	195	0	PUT	0	0	126.86	TRUE	0	0
2026-06-18	200	0	PUT	0	0	133.8	TRUE	0	0
2026-06-26	60	0	CALL	0	0	81.47	TRUE	0	0
2026-06-26	65	0	CALL	0	0	70.17	TRUE	0	0
2026-06-26	70	0	CALL	0	0	58.45	TRUE	0	0
2026-06-26	75	0	CALL	0	0	49.69	TRUE	0	0
2026-06-26	80	0	CALL	0	0	41.04	TRUE	0	0
2026-06-26	85	0	CALL	0	0	32.42	TRUE	0	0
2026-06-26	87	0	CALL	0	0	31.68	TRUE	0	0
2026-06-26	88	0	CALL	0	0	31.32	TRUE	0	0
2026-06-26	89	0	CALL	0	0	31.41	TRUE	0	0
2026-06-26	90	0	CALL	0	0	30.23	TRUE	0	0
2026-06-26	91	0	CALL	0	0	28.05	TRUE	0	0
2026-06-26	92	0	CALL	0	0	29.61	TRUE	0	0
2026-06-26	93	8.06	CALL	2	0	27.82	TRUE	8.06	0
2026-06-26	94	0	CALL	0	0	25.75	TRUE	0	0
2026-06-26	95	0	CALL	0	0	25.85	TRUE	0	0
2026-06-26	96	0	CALL	0	0	25.79	TRUE	0	0
2026-06-26	97	0	CALL	0	0	26.74	TRUE	0	0
2026-06-26	98	0	CALL	0	0	26.57	TRUE	0	0
2026-06-26	99	0	CALL	0	0	27	TRUE	0	0
2026-06-26	100	0	CALL	0	0	25.86	TRUE	0	0
2026-06-26	101	3.2	CALL	0	11	26.91	FALSE	0	0
2026-06-26	102	2.6	CALL	4	0	25.52	FALSE	2.6	0
2026-06-26	103	0	CALL	0	0	27.14	FALSE	0	0
2026-06-26	104	0	CALL	0	0	26.95	FALSE	0	0
2026-06-26	105	0	CALL	0	0	25.82	FALSE	0	0
2026-06-26	106	1.43	CALL	1	0	25.97	FALSE	1.43	0
2026-06-26	107	0	CALL	0	0	25.77	FALSE	0	0
2026-06-26	108	1.07	CALL	1	4	26.53	FALSE	0.07	0.07
2026-06-26	109	0.9	CALL	1	0	26.55	FALSE	0.9	0
2026-06-26	110	0.64	CALL	27	1	25.2	FALSE	-0.07	-0.1
2026-06-26	111	0.67	CALL	3	10	27.12	FALSE	0.67	0
2026-06-26	112	0.59	CALL	0	12	25.94	FALSE	0	0
2026-06-26	113	0.37	CALL	1	1	25.63	FALSE	0.01	0.03
2026-06-26	114	0	CALL	0	0	27.03	FALSE	0	0
2026-06-26	115	0	CALL	0	0	27.67	FALSE	0	0
2026-06-26	120	0	CALL	0	0	45.63	FALSE	0	0
2026-06-26	125	0	CALL	0	0	50.42	FALSE	0	0
2026-06-26	130	0	CALL	0	0	56.41	FALSE	0	0
2026-06-26	135	0	CALL	0	0	63.4	FALSE	0	0
2026-06-26	140	0	CALL	0	0	68.71	FALSE	0	0
2026-06-26	145	0	CALL	0	0	73.72	FALSE	0	0
2026-06-26	60	0	PUT	0	0	101.19	FALSE	0	0
2026-06-26	65	0	PUT	0	0	80.55	FALSE	0	0
2026-06-26	70	0	PUT	0	0	60.61	FALSE	0	0
2026-06-26	75	0	PUT	0	0	40.7	FALSE	0	0
2026-06-26	80	0	PUT	0	0	51.33	FALSE	0	0
2026-06-26	85	0	PUT	0	0	31.88	FALSE	0	0
2026-06-26	87	0	PUT	0	0	30.96	FALSE	0	0
2026-06-26	88	0.86	PUT	2	0	33.71	FALSE	0.86	0
2026-06-26	89	0	PUT	0	0	32.02	FALSE	0	0
2026-06-26	90	1.5	PUT	1	0	32.35	FALSE	1.5	0
2026-06-26	91	1.27	PUT	2	0	31.77	FALSE	1.27	0
2026-06-26	92	1.32	PUT	5	0	29.92	FALSE	1.32	0
2026-06-26	93	1.53	PUT	5	0	29.49	FALSE	1.53	0
2026-06-26	94	1.77	PUT	0	12	30.75	FALSE	0	0
2026-06-26	95	2.18	PUT	3	0	29.82	FALSE	2.18	0
2026-06-26	96	2.57	PUT	0	1	30.15	FALSE	0	0
2026-06-26	97	0	PUT	0	0	29.89	FALSE	0	0
2026-06-26	98	0	PUT	0	0	30.17	FALSE	0	0
2026-06-26	99	3.82	PUT	2	0	29.59	FALSE	3.82	0
2026-06-26	100	4.31	PUT	3	4	29.43	TRUE	-0.09	-0.02
2026-06-26	101	0	PUT	0	0	29.72	TRUE	0	0
2026-06-26	102	0	PUT	0	0	29.99	TRUE	0	0
2026-06-26	103	6.18	PUT	0	1	30.75	TRUE	0	0
2026-06-26	104	0	PUT	0	0	30.17	TRUE	0	0
2026-06-26	105	0	PUT	0	0	31.24	TRUE	0	0
2026-06-26	106	0	PUT	0	0	30.13	TRUE	0	0
2026-06-26	107	0	PUT	0	0	32.28	TRUE	0	0
2026-06-26	108	0	PUT	0	0	31.75	TRUE	0	0
2026-06-26	109	0	PUT	0	0	32.56	TRUE	0	0
2026-06-26	110	0	PUT	0	0	33	TRUE	0	0
2026-06-26	111	0	PUT	0	0	33.03	TRUE	0	0
2026-06-26	112	0	PUT	0	0	33.94	TRUE	0	0
2026-06-26	113	0	PUT	0	0	35.05	TRUE	0	0
2026-06-26	114	0	PUT	0	0	34.9	TRUE	0	0
2026-06-26	115	0	PUT	0	0	35.83	TRUE	0	0
2026-06-26	120	0	PUT	0	0	46.01	TRUE	0	0
2026-06-26	125	0	PUT	0	0	52.59	TRUE	0	0
2026-06-26	130	0	PUT	0	0	58.31	TRUE	0	0
2026-06-26	135	0	PUT	0	0	65.05	TRUE	0	0
2026-06-26	140	0	PUT	0	0	70.75	TRUE	0	0
2026-06-26	145	0	PUT	0	0	75.36	TRUE	0	0
2026-07-17	50	0	CALL	0	0	95.08	TRUE	0	0
2026-07-17	55	0	CALL	0	0	88.92	TRUE	0	0
2026-07-17	60	0	CALL	0	0	73.5	TRUE	0	0
2026-07-17	65	0	CALL	0	0	69.6	TRUE	0	0
2026-07-17	70	0	CALL	0	4	59.54	TRUE	0	0
2026-07-17	75	23.75	CALL	0	3	50.05	TRUE	0	0
2026-07-17	80	19.8	CALL	5	20	0	TRUE	19.8	0
2026-07-17	85	15.75	CALL	0	26	33.21	TRUE	0	0
2026-07-17	90	11.03	CALL	1	134	29.52	TRUE	-0.12	-0.01
2026-07-17	95	7.1	CALL	16	494	26.79	TRUE	-0.43	-0.06
2026-07-17	100	4.2	CALL	14	1003	25.97	TRUE	-0.4	-0.09
2026-07-17	105	2.34	CALL	145	1752	26.13	FALSE	-0.13	-0.05
2026-07-17	110	1.15	CALL	47	3790	25.82	FALSE	-0.03	-0.03
2026-07-17	115	0.55	CALL	122	2396	26.07	FALSE	-0.05	-0.08
2026-07-17	120	0.25	CALL	43	2419	26.36	FALSE	-0.02	-0.07
2026-07-17	125	0.15	CALL	5	2044	28.08	FALSE	0.01	0.07
2026-07-17	130	0.07	CALL	34	940	28.5	FALSE	-0.01	-0.13
2026-07-17	135	0.09	CALL	0	513	31.86	FALSE	0	0
2026-07-17	140	0.05	CALL	0	487	35.05	FALSE	0	0
2026-07-17	145	0	CALL	0	248	37.72	FALSE	0	0
2026-07-17	150	0.04	CALL	0	676	39.76	FALSE	0	0
2026-07-17	155	0	CALL	0	43	55.47	FALSE	0	0
2026-07-17	160	0	CALL	0	29	55.51	FALSE	0	0
2026-07-17	165	0	CALL	0	2	58.21	FALSE	0	0
2026-07-17	50	0	PUT	0	16	74.27	FALSE	0	0
2026-07-17	55	0	PUT	0	8	97.56	FALSE	0	0
2026-07-17	60	0	PUT	0	174	60.19	FALSE	0	0
2026-07-17	65	0.05	PUT	0	50	50.79	FALSE	0	0
2026-07-17	70	0.01	PUT	0	162	43.87	FALSE	0	0
2026-07-17	75	0.15	PUT	1	139	35.1	FALSE	0.15	0
2026-07-17	80	0.28	PUT	4	6738	31.82	FALSE	-0.06	-0.18
2026-07-17	85	0.69	PUT	54	1051	30.89	FALSE	0.03	0.05
2026-07-17	90	1.39	PUT	26	1451	29.76	FALSE	-0.01	-0.01
2026-07-17	95	2.65	PUT	26	3435	28.81	FALSE	-0.02	-0.01
2026-07-17	100	4.8	PUT	7	967	28.52	TRUE	0.15	0.03
2026-07-17	105	8.2	PUT	1	966	28.87	TRUE	8.2	0
2026-07-17	110	11.81	PUT	0	650	28.39	TRUE	0	0
2026-07-17	115	16.4	PUT	5	441	31.25	TRUE	16.4	0
2026-07-17	120	23.86	PUT	0	333	35.83	TRUE	0	0
2026-07-17	125	28.85	PUT	0	6	39.96	TRUE	0	0
2026-07-17	130	0	PUT	0	3	47.48	TRUE	0	0
2026-07-17	135	0	PUT	0	4	50.2	TRUE	0	0
2026-07-17	140	0	PUT	0	0	57.97	TRUE	0	0
2026-07-17	145	0	PUT	0	0	62.85	TRUE	0	0
2026-07-17	150	0	PUT	0	0	67.19	TRUE	0	0
2026-07-17	155	0	PUT	0	0	71.33	TRUE	0	0
2026-07-17	160	0	PUT	0	0	75.29	TRUE	0	0
2026-07-17	165	0	PUT	0	0	76.9	TRUE	0	0
2026-08-21	60	0	CALL	0	0	65.93	TRUE	0	0
2026-08-21	65	0	CALL	0	0	54.26	TRUE	0	0
2026-08-21	70	0	CALL	0	0	46.28	TRUE	0	0
2026-08-21	75	0	CALL	0	0	43.26	TRUE	0	0
2026-08-21	80	18.4	CALL	0	4	37.56	TRUE	0	0
2026-08-21	85	16.08	CALL	1	0	33.56	TRUE	16.08	0
2026-08-21	90	12.2	CALL	1	31	32.59	TRUE	-0.27	-0.02
2026-08-21	95	8.55	CALL	2	56	30.09	TRUE	8.55	0
2026-08-21	100	6.25	CALL	4	280	30.03	TRUE	6.25	0
2026-08-21	105	4	CALL	6	97	30.06	FALSE	-0.1	-0.02
2026-08-21	110	2.4	CALL	680	75	28.98	FALSE	-0.05	-0.02
2026-08-21	115	1.57	CALL	34	295	29.08	FALSE	-0.06	-0.04
2026-08-21	120	0.91	CALL	151	269	29.41	FALSE	-0.09	-0.09
2026-08-21	125	0.6	CALL	0	199	30.39	FALSE	0	0
2026-08-21	130	0.39	CALL	0	7	27.75	FALSE	0	0
2026-08-21	135	0	CALL	0	0	31.87	FALSE	0	0
2026-08-21	140	0.25	CALL	0	1	32.48	FALSE	0	0
2026-08-21	145	0	CALL	0	0	36.5	FALSE	0	0
2026-08-21	150	0	CALL	0	0	34.98	FALSE	0	0
2026-08-21	155	0	CALL	0	0	36.79	FALSE	0	0
2026-08-21	60	0.1	PUT	0	5	43.95	FALSE	0	0
2026-08-21	65	0	PUT	0	0	44.77	FALSE	0	0
2026-08-21	70	0.4	PUT	0	8	39.37	FALSE	0	0
2026-08-21	75	0.55	PUT	0	174	37.27	FALSE	0	0
2026-08-21	80	1.08	PUT	1	97	36.06	FALSE	0.02	0.02
2026-08-21	85	1.85	PUT	73	49	34.74	FALSE	0.05	0.03
2026-08-21	90	3.05	PUT	4	165	33.75	FALSE	-0.2	-0.06
2026-08-21	95	4.94	PUT	0	578	33.72	FALSE	0	0
2026-08-21	100	7.37	PUT	5	311	33.69	TRUE	0.32	0.05
2026-08-21	105	10.01	PUT	0	41	34.97	TRUE	0	0
2026-08-21	110	13.84	PUT	1	1	33.64	TRUE	13.84	0
2026-08-21	115	19.86	PUT	0	2	32.5	TRUE	0	0
2026-08-21	120	0	PUT	0	0	37.45	TRUE	0	0
2026-08-21	125	0	PUT	0	0	39.18	TRUE	0	0
2026-08-21	130	0	PUT	0	0	43.24	TRUE	0	0
2026-08-21	135	0	PUT	0	0	43.92	TRUE	0	0
2026-08-21	140	41	PUT	1	1	41.9	TRUE	-0.26	-0.01
2026-08-21	145	0	PUT	0	0	53.84	TRUE	0	0
2026-08-21	150	0	PUT	0	0	54.97	TRUE	0	0
2026-08-21	155	0	PUT	0	0	57.63	TRUE	0	0
2026-09-18	45	53.23	CALL	0	5	86.21	TRUE	0	0
2026-09-18	50	0	CALL	0	23	80.92	TRUE	0	0
2026-09-18	55	0	CALL	0	3	65.99	TRUE	0	0
2026-09-18	60	0	CALL	0	11	62.2	TRUE	0	0
2026-09-18	65	0	CALL	0	6	44.38	TRUE	0	0
2026-09-18	70	0	CALL	0	71	37.72	TRUE	0	0
2026-09-18	75	0	CALL	0	215	0	TRUE	0	0
2026-09-18	80	21.05	CALL	0	311	34.79	TRUE	0	0
2026-09-18	85	16.35	CALL	0	971	31.76	TRUE	0	0
2026-09-18	90	12.47	CALL	2	1086	30.97	TRUE	0.17	0.01
2026-09-18	95	9.26	CALL	3	1234	30.41	TRUE	-0.11	-0.01
2026-09-18	100	6.55	CALL	2	4235	29.58	TRUE	-0.25	-0.04
2026-09-18	105	4.5	CALL	79	2161	29.17	FALSE	-0.09	-0.02
2026-09-18	110	3.07	CALL	185	4840	29.28	FALSE	0.06	0.02
2026-09-18	115	1.93	CALL	15	2498	28.71	FALSE	-0.02	-0.01
2026-09-18	120	1.29	CALL	28	2293	29.15	FALSE	-0.06	-0.04
2026-09-18	125	0.75	CALL	8	947	28.58	FALSE	-0.01	-0.01
2026-09-18	130	0.53	CALL	1	1385	29.54	FALSE	0.53	0
2026-09-18	135	0.34	CALL	0	321	30.07	FALSE	0	0
2026-09-18	140	0.25	CALL	8	1277	30.81	FALSE	0	0
2026-09-18	145	0.17	CALL	0	378	31.58	FALSE	0	0
2026-09-18	150	0.13	CALL	0	292	33.72	FALSE	0	0
2026-09-18	155	0.11	CALL	0	129	33.39	FALSE	0	0
2026-09-18	160	0	CALL	0	71	39.15	FALSE	0	0
2026-09-18	165	0	CALL	0	18	36.27	FALSE	0	0
2026-09-18	170	0.12	CALL	30	43	39.77	FALSE	0.12	0
2026-09-18	175	0	CALL	0	0	38.86	FALSE	0	0
2026-09-18	45	0.16	PUT	0	267	56.83	FALSE	0	0
2026-09-18	50	0	PUT	0	205	55.62	FALSE	0	0
2026-09-18	55	0.2	PUT	0	1564	49.48	FALSE	0	0
2026-09-18	60	0.36	PUT	0	939	45.63	FALSE	0	0
2026-09-18	65	0.32	PUT	0	818	40.54	FALSE	0	0
2026-09-18	70	0.58	PUT	0	1936	37.21	FALSE	0	0
2026-09-18	75	0.79	PUT	1	1694	35.44	FALSE	0	0
2026-09-18	80	1.29	PUT	12	2179	33.6	FALSE	-0.12	-0.09
2026-09-18	85	2.23	PUT	1036	3825	33.78	FALSE	0	0
2026-09-18	90	3.52	PUT	13	2687	32.89	FALSE	0.02	0.01
2026-09-18	95	5.4	PUT	27	1932	32.65	FALSE	0	0
2026-09-18	100	7.85	PUT	5	1751	32.55	TRUE	0.08	0.01
2026-09-18	105	10.8	PUT	0	1507	32.68	TRUE	0	0
2026-09-18	110	14.49	PUT	0	260	32.02	TRUE	0	0
2026-09-18	115	18.33	PUT	1	246	32.55	TRUE	18.33	0
2026-09-18	120	24.42	PUT	0	126	33.8	TRUE	0	0
2026-09-18	125	30.17	PUT	0	60	35.12	TRUE	0	0
2026-09-18	130	0	PUT	0	89	35.21	TRUE	0	0
2026-09-18	135	0	PUT	0	60	39.55	TRUE	0	0
2026-09-18	140	0	PUT	0	2	39.41	TRUE	0	0
2026-09-18	145	0	PUT	0	5	41.8	TRUE	0	0
2026-09-18	150	0	PUT	0	24	48.74	TRUE	0	0
2026-09-18	155	0	PUT	0	0	50.94	TRUE	0	0
2026-09-18	160	0	PUT	0	0	53.46	TRUE	0	0
2026-09-18	165	0	PUT	0	0	53.59	TRUE	0	0
2026-09-18	170	0	PUT	0	0	56.37	TRUE	0	0
2026-09-18	175	0	PUT	0	0	59.04	TRUE	0	0
2026-10-16	55	0	CALL	0	0	61.07	TRUE	0	0
2026-10-16	60	0	CALL	0	0	56.34	TRUE	0	0
2026-10-16	65	0	CALL	0	0	46.59	TRUE	0	0
2026-10-16	70	0	CALL	0	0	42.14	TRUE	0	0
2026-10-16	75	0	CALL	0	38	37.46	TRUE	0	0
2026-10-16	80	20.55	CALL	0	338	35.39	TRUE	0	0
2026-10-16	85	16.93	CALL	0	2	32.09	TRUE	0	0
2026-10-16	90	12.75	CALL	0	17	33.15	TRUE	0	0
2026-10-16	95	10.1	CALL	0	124	30.99	TRUE	0	0
2026-10-16	100	7.4	CALL	0	288	30.23	TRUE	0	0
2026-10-16	105	5.13	CALL	0	145	29.17	FALSE	0	0
2026-10-16	110	3.5	CALL	0	207	28.93	FALSE	0	0
2026-10-16	115	2.38	CALL	2	121	28.58	FALSE	0.25	0.12
2026-10-16	120	1.64	CALL	1	200	28.82	FALSE	0	0
2026-10-16	125	1.01	CALL	6	203	28.23	FALSE	1.01	0
2026-10-16	130	0.78	CALL	0	129	28.63	FALSE	0	0
2026-10-16	135	0.4	CALL	1	61	28.07	FALSE	0.4	0
2026-10-16	140	0.2	CALL	0	17	28.19	FALSE	0	0
2026-10-16	145	0.28	CALL	0	21	28.79	FALSE	0	0
2026-10-16	150	0	CALL	0	8	29.88	FALSE	0	0
2026-10-16	155	0	CALL	0	9	31.96	FALSE	0	0
2026-10-16	160	0	CALL	0	0	32.21	FALSE	0	0
2026-10-16	165	0	CALL	0	1	33.49	FALSE	0	0
2026-10-16	170	0	CALL	0	0	35.13	FALSE	0	0
2026-10-16	55	0	PUT	0	42	45.88	FALSE	0	0
2026-10-16	60	0	PUT	0	68	42.33	FALSE	0	0
2026-10-16	65	0.58	PUT	0	50	39.33	FALSE	0	0
2026-10-16	70	0.71	PUT	0	81	35.89	FALSE	0	0
2026-10-16	75	1.08	PUT	0	119	34.32	FALSE	0	0
2026-10-16	80	1.64	PUT	2	906	32.89	FALSE	-0.06	-0.04
2026-10-16	85	2.7	PUT	1	122	32.4	FALSE	2.7	0
2026-10-16	90	4	PUT	1	352	31.12	FALSE	0	0
2026-10-16	95	6.1	PUT	0	817	31.52	FALSE	0	0
2026-10-16	100	8.65	PUT	0	258	31.1	TRUE	0	0
2026-10-16	105	11.3	PUT	2	22	31.4	TRUE	11.3	0
2026-10-16	110	14.79	PUT	0	46	30.37	TRUE	0	0
2026-10-16	115	18.71	PUT	0	43	30.86	TRUE	0	0
2026-10-16	120	0	PUT	0	10	30.83	TRUE	0	0
2026-10-16	125	0	PUT	0	5	32.07	TRUE	0	0
2026-10-16	130	0	PUT	0	0	33.75	TRUE	0	0
2026-10-16	135	0	PUT	0	0	33.55	TRUE	0	0
2026-10-16	140	0	PUT	0	1	35.57	TRUE	0	0
2026-10-16	145	0	PUT	0	0	39.33	TRUE	0	0
2026-10-16	150	0	PUT	0	0	43.82	TRUE	0	0
2026-10-16	155	0	PUT	0	0	45.64	TRUE	0	0
2026-10-16	160	0	PUT	0	0	48.23	TRUE	0	0
2026-10-16	165	0	PUT	0	0	50.7	TRUE	0	0
2026-10-16	170	0	PUT	0	0	53.31	TRUE	0	0
2026-12-18	50	0	CALL	0	5	62.4	TRUE	0	0
2026-12-18	55	0	CALL	0	0	55.27	TRUE	0	0
2026-12-18	60	37.72	CALL	0	2	51.01	TRUE	0	0
2026-12-18	65	0	CALL	0	1	41.81	TRUE	0	0
2026-12-18	70	31	CALL	0	10	36.45	TRUE	0	0
2026-12-18	75	0	CALL	0	6	34.49	TRUE	0	0
2026-12-18	80	19.88	CALL	0	12	33.47	TRUE	0	0
2026-12-18	85	15.31	CALL	0	36	34.47	TRUE	0	0
2026-12-18	90	14.6	CALL	0	197	32.41	TRUE	0	0
2026-12-18	95	11.2	CALL	314	183	31.3	TRUE	11.2	0
2026-12-18	100	8.68	CALL	2	596	30.77	TRUE	-0.12	-0.01
2026-12-18	105	6.6	CALL	14	699	30.31	FALSE	0	0
2026-12-18	110	4.9	CALL	1	1549	29.83	FALSE	-0.25	-0.05
2026-12-18	115	3.62	CALL	15	673	29.62	FALSE	-0.04	-0.01
2026-12-18	120	2.7	CALL	5	2320	29.71	FALSE	0	0
2026-12-18	125	1.87	CALL	8	786	29.15	FALSE	-0.22	-0.11
2026-12-18	130	1.45	CALL	6	764	29.77	FALSE	1.45	0
2026-12-18	135	0.9	CALL	2	308	28.68	FALSE	-0.2	-0.18
2026-12-18	140	0.72	CALL	0	199	29.77	FALSE	0	0
2026-12-18	145	0.6	CALL	0	364	28.73	FALSE	0	0
2026-12-18	150	0.42	CALL	0	124	29.36	FALSE	0	0
2026-12-18	155	0	CALL	0	28	31.53	FALSE	0	0
2026-12-18	160	0.22	CALL	2	10	30.51	FALSE	0.22	0
2026-12-18	165	0	CALL	0	1	36.52	FALSE	0	0
2026-12-18	170	0	CALL	0	3	44.54	FALSE	0	0
2026-12-18	175	0	CALL	0	8	42.17	FALSE	0	0
2026-12-18	180	0	CALL	0	93	47.96	FALSE	0	0
2026-12-18	50	0.22	PUT	0	3141	42.59	FALSE	0	0
2026-12-18	55	0.37	PUT	0	51	44.64	FALSE	0	0
2026-12-18	60	0.47	PUT	0	588	37.91	FALSE	0	0
2026-12-18	65	0.78	PUT	0	493	36.66	FALSE	0	0
2026-12-18	70	1.23	PUT	0	936	35.79	FALSE	0	0
2026-12-18	75	1.91	PUT	0	697	35.89	FALSE	0	0
2026-12-18	80	2.83	PUT	46	3157	34.01	FALSE	-0.07	-0.02
2026-12-18	85	4.15	PUT	1	1849	33.46	FALSE	-0.08	-0.02
2026-12-18	90	5.7	PUT	1	359	32.42	FALSE	-0.05	-0.01
2026-12-18	95	7.87	PUT	0	553	32.55	FALSE	0	0
2026-12-18	100	10.4	PUT	0	1261	32.74	TRUE	0	0
2026-12-18	105	15.01	PUT	0	414	32	TRUE	0	0
2026-12-18	110	16.7	PUT	0	147	31.05	TRUE	0	0
2026-12-18	115	22.3	PUT	0	185	31.56	TRUE	0	0
2026-12-18	120	26.6	PUT	0	48	32.03	TRUE	0	0
2026-12-18	125	31.17	PUT	0	14	31.34	TRUE	0	0
2026-12-18	130	0	PUT	0	55	32.89	TRUE	0	0
2026-12-18	135	0	PUT	0	12	32.35	TRUE	0	0
2026-12-18	140	0	PUT	0	30	33.13	TRUE	0	0
2026-12-18	145	0	PUT	0	7	35.72	TRUE	0	0
2026-12-18	150	0	PUT	0	1	36.44	TRUE	0	0
2026-12-18	155	0	PUT	0	0	37.45	TRUE	0	0
2026-12-18	160	0	PUT	0	1	39.79	TRUE	0	0
2026-12-18	165	0	PUT	0	0	42.45	TRUE	0	0
2026-12-18	170	0	PUT	0	0	48.51	TRUE	0	0
2026-12-18	175	0	PUT	0	0	46.39	TRUE	0	0
2026-12-18	180	0	PUT	0	0	47.42	TRUE	0	0
2027-01-15	45	53.71	CALL	0	24	0	TRUE	0	0
2027-01-15	50	50.15	CALL	0	19	0	TRUE	0	0
2027-01-15	55	45.54	CALL	0	3	51.74	TRUE	0	0
2027-01-15	60	0	CALL	0	138	0	TRUE	0	0
2027-01-15	65	32.25	CALL	0	131	0	TRUE	0	0
2027-01-15	70	30.19	CALL	5	669	34.4	TRUE	-0.52	-0.02
2027-01-15	75	25.03	CALL	0	313	34.83	TRUE	0	0
2027-01-15	80	21.8	CALL	0	579	33.44	TRUE	0	0
2027-01-15	85	17.99	CALL	1	3230	32.91	TRUE	-0.26	-0.01
2027-01-15	90	14.35	CALL	2	2381	31.13	TRUE	-0.4	-0.03
2027-01-15	95	11.6	CALL	19	1152	31.16	TRUE	0	0
2027-01-15	100	9.4	CALL	27	4042	31.56	TRUE	0.13	0.01
2027-01-15	105	7.22	CALL	7	2469	30.79	FALSE	-0.08	-0.01
2027-01-15	110	5.54	CALL	30	4180	30.46	FALSE	0.03	0.01
2027-01-15	115	4.13	CALL	5	2220	29.95	FALSE	-0.07	-0.02
2027-01-15	120	3.14	CALL	19	3279	29.42	FALSE	0.06	0.02
2027-01-15	125	2.22	CALL	25	7772	29.28	FALSE	-0.13	-0.06
2027-01-15	130	1.67	CALL	8	3381	29.41	FALSE	-0.03	-0.02
2027-01-15	135	1.3	CALL	3	1764	29.84	FALSE	0	0
2027-01-15	140	0.92	CALL	69	1548	29.54	FALSE	0.92	0
2027-01-15	145	0.7	CALL	1	2196	29.79	FALSE	-0.05	-0.07
2027-01-15	150	0.5	CALL	12	6281	29.66	FALSE	0.5	0
2027-01-15	155	0.42	CALL	0	1813	30.63	FALSE	0	0
2027-01-15	160	0.38	CALL	0	4219	30.78	FALSE	0	0
2027-01-15	165	0.29	CALL	0	235	33.24	FALSE	0	0
2027-01-15	170	0	CALL	0	322	30.19	FALSE	0	0
2027-01-15	175	0.31	CALL	0	1222	34.03	FALSE	0	0
2027-01-15	180	0.16	CALL	0	3322	34.52	FALSE	0	0
2027-01-15	185	0	CALL	0	1038	34.41	FALSE	0	0
2027-01-15	190	0.15	CALL	0	909	34.7	FALSE	0	0
2027-01-15	195	0	CALL	0	655	36.31	FALSE	0	0
2027-01-15	200	0.08	CALL	10	7158	34.51	FALSE	0.02	0.33
2027-01-15	45	0.16	PUT	9	2281	45.26	FALSE	0.16	0
2027-01-15	50	0.26	PUT	20	2901	42.88	FALSE	0.26	0
2027-01-15	55	0.47	PUT	0	1665	43.62	FALSE	0	0
2027-01-15	60	0.6	PUT	1	2809	38.27	FALSE	0.6	0
2027-01-15	65	0.91	PUT	1	2537	36.46	FALSE	0.91	0
2027-01-15	70	1.65	PUT	0	4819	35.41	FALSE	0	0
2027-01-15	75	2.17	PUT	1	3801	34.42	FALSE	0.06	0.03
2027-01-15	80	3.15	PUT	155	2872	34.01	FALSE	0.03	0.01
2027-01-15	85	4.45	PUT	66	5732	33.17	FALSE	-0.05	-0.01
2027-01-15	90	6.2	PUT	1	7382	32.15	FALSE	0.05	0.01
2027-01-15	95	8.37	PUT	1	2920	31.86	FALSE	0.17	0.02
2027-01-15	100	10.85	PUT	1	6431	31.36	TRUE	0.15	0.01
2027-01-15	105	14.17	PUT	0	1760	31.44	TRUE	0	0
2027-01-15	110	17.15	PUT	0	1480	30.5	TRUE	0	0
2027-01-15	115	20.57	PUT	20	1177	30.52	TRUE	20.57	0
2027-01-15	120	27.6	PUT	0	471	30.46	TRUE	0	0
2027-01-15	125	30.5	PUT	0	195	30.65	TRUE	0	0
2027-01-15	130	33.24	PUT	0	392	31.87	TRUE	0	0
2027-01-15	135	0	PUT	0	134	31.4	TRUE	0	0
2027-01-15	140	44.7	PUT	0	281	32.14	TRUE	0	0
2027-01-15	145	46.94	PUT	1	187	34.27	TRUE	46.94	0
2027-01-15	150	51.36	PUT	1	86	32.68	TRUE	51.36	0
2027-01-15	155	0	PUT	0	20	36.22	TRUE	0	0
2027-01-15	160	0	PUT	0	11	39.07	TRUE	0	0
2027-01-15	165	0	PUT	0	4	39.23	TRUE	0	0
2027-01-15	170	0	PUT	0	21	42.12	TRUE	0	0
2027-01-15	175	0	PUT	0	0	44.49	TRUE	0	0
2027-01-15	180	0	PUT	0	0	45.97	TRUE	0	0
2027-01-15	185	0	PUT	0	0	47.99	TRUE	0	0
2027-01-15	190	0	PUT	0	0	49.94	TRUE	0	0
2027-01-15	195	0	PUT	0	0	49.66	TRUE	0	0
2027-01-15	200	0	PUT	0	0	53.46	TRUE	0	0
2027-03-19	50	0	CALL	0	0	61.03	TRUE	0	0
2027-03-19	55	0	CALL	0	1	47.84	TRUE	0	0
2027-03-19	60	0	CALL	0	0	44.26	TRUE	0	0
2027-03-19	65	0	CALL	0	6	38.4	TRUE	0	0
2027-03-19	70	30.43	CALL	3	249	34.68	TRUE	30.43	0
2027-03-19	75	0	CALL	0	73	34.46	TRUE	0	0
2027-03-19	80	21.75	CALL	1	40	31.29	TRUE	21.75	0
2027-03-19	85	17.41	CALL	0	85	33.92	TRUE	0	0
2027-03-19	90	16.21	CALL	0	19	33.18	TRUE	0	0
2027-03-19	95	13.03	CALL	0	56	32.59	TRUE	0	0
2027-03-19	100	10.35	CALL	2	91	31.52	TRUE	-0.05	-0
2027-03-19	105	8.31	CALL	10	496	31.15	FALSE	8.31	0
2027-03-19	110	7	CALL	1	131	31.99	FALSE	7	0
2027-03-19	115	5.25	CALL	5	327	30.71	FALSE	0.01	0
2027-03-19	120	4.18	CALL	4	97	30.73	FALSE	0.2	0.05
2027-03-19	125	3.22	CALL	13	93	30.4	FALSE	0.02	0.01
2027-03-19	130	2.5	CALL	8	205	30.28	FALSE	-0.07	-0.03
2027-03-19	135	1.6	CALL	0	129	29.72	FALSE	0	0
2027-03-19	140	1.45	CALL	10	30	29.9	FALSE	1.45	0
2027-03-19	145	0	CALL	0	8	29.84	FALSE	0	0
2027-03-19	150	1.22	CALL	0	7	30	FALSE	0	0
2027-03-19	155	0	CALL	0	2	30.07	FALSE	0	0
2027-03-19	160	0	CALL	0	1	31.25	FALSE	0	0
2027-03-19	50	0.5	PUT	2	106	42.98	FALSE	0.1	0.25
2027-03-19	55	0.88	PUT	0	46	40.84	FALSE	0	0
2027-03-19	60	1.03	PUT	0	89	38.32	FALSE	0	0
2027-03-19	65	1.96	PUT	0	74	38.33	FALSE	0	0
2027-03-19	70	2.19	PUT	0	149	38.68	FALSE	0	0
2027-03-19	75	4.05	PUT	0	221	36.56	FALSE	0	0
2027-03-19	80	4.3	PUT	1	1170	34.24	FALSE	0.05	0.01
2027-03-19	85	5.7	PUT	9	106	33.18	FALSE	5.7	0
2027-03-19	90	7.38	PUT	2	150	35.14	FALSE	7.38	0
2027-03-19	95	9.57	PUT	139	334	31.65	FALSE	9.57	0
2027-03-19	100	11.85	PUT	0	539	31.99	TRUE	0	0
2027-03-19	105	16.15	PUT	0	250	31.83	TRUE	0	0
2027-03-19	110	18.68	PUT	0	63	31.68	TRUE	0	0
2027-03-19	115	0	PUT	0	1	31.11	TRUE	0	0
2027-03-19	120	0	PUT	0	27	30.95	TRUE	0	0
2027-03-19	125	0	PUT	0	0	29.66	TRUE	0	0
2027-03-19	130	0	PUT	0	3	29.77	TRUE	0	0
2027-03-19	135	0	PUT	0	0	29.71	TRUE	0	0
2027-03-19	140	0	PUT	0	0	30.24	TRUE	0	0
2027-03-19	145	47.27	PUT	1	0	31.92	TRUE	47.27	0
2027-03-19	150	0	PUT	0	0	31.63	TRUE	0	0
2027-03-19	155	0	PUT	0	0	31.84	TRUE	0	0
2027-03-19	160	0	PUT	0	0	34.01	TRUE	0	0
2027-09-17	50	0	CALL	0	0	0	TRUE	0	0
2027-09-17	55	0	CALL	0	0	0	TRUE	0	0
2027-09-17	60	0	CALL	0	0	0	TRUE	0	0
2027-09-17	65	0	CALL	0	0	38.51	TRUE	0	0
2027-09-17	70	0	CALL	0	0	33.32	TRUE	0	0
2027-09-17	75	0	CALL	0	0	33.64	TRUE	0	0
2027-09-17	80	0	CALL	0	0	34.22	TRUE	0	0
2027-09-17	85	0	CALL	0	0	33.08	TRUE	0	0
2027-09-17	90	0	CALL	0	0	33.08	TRUE	0	0
2027-09-17	95	0	CALL	0	0	32.17	TRUE	0	0
2027-09-17	100	13.29	CALL	0	34	31.92	TRUE	0	0
2027-09-17	105	11.12	CALL	2	1	32.52	FALSE	11.12	0
2027-09-17	110	0	CALL	0	0	31.01	FALSE	0	0
2027-09-17	115	0	CALL	0	0	30.99	FALSE	0	0
2027-09-17	120	6.3	CALL	0	3	29.58	FALSE	0	0
2027-09-17	125	5.47	CALL	1	0	31.33	FALSE	5.47	0
2027-09-17	130	0	CALL	0	0	31.41	FALSE	0	0
2027-09-17	135	0	CALL	0	0	31.5	FALSE	0	0
2027-09-17	140	3.18	CALL	11	13	30.99	FALSE	3.18	0
2027-09-17	145	2.54	CALL	2	0	30.52	FALSE	2.54	0
2027-09-17	50	0	PUT	0	0	39.48	FALSE	0	0
2027-09-17	55	0	PUT	0	0	38.05	FALSE	0	0
2027-09-17	60	0	PUT	0	0	39.47	FALSE	0	0
2027-09-17	65	3	PUT	0	7	36.77	FALSE	0	0
2027-09-17	70	0	PUT	0	0	36.31	FALSE	0	0
2027-09-17	75	0	PUT	0	0	35.38	FALSE	0	0
2027-09-17	80	0	PUT	0	0	32.08	FALSE	0	0
2027-09-17	85	0	PUT	0	0	33.78	FALSE	0	0
2027-09-17	90	0	PUT	0	0	32.07	FALSE	0	0
2027-09-17	95	12.34	PUT	0	1	32.19	FALSE	0	0
2027-09-17	100	14.8	PUT	0	36	30.52	TRUE	0	0
2027-09-17	105	18.57	PUT	0	8	31.26	TRUE	0	0
2027-09-17	110	0	PUT	0	0	29.1	TRUE	0	0
2027-09-17	115	0	PUT	0	0	30.51	TRUE	0	0
2027-09-17	120	0	PUT	0	0	28.73	TRUE	0	0
2027-09-17	125	0	PUT	0	0	28.59	TRUE	0	0
2027-09-17	130	0	PUT	0	0	28.51	TRUE	0	0
2027-09-17	135	0	PUT	0	0	27.97	TRUE	0	0
2027-09-17	140	0	PUT	0	0	27.18	TRUE	0	0
2027-09-17	145	0	PUT	0	0	28.27	TRUE	0	0
2028-01-21	45	0	CALL	0	39	53.96	TRUE	0	0
2028-01-21	50	46.98	CALL	0	7	47.7	TRUE	0	0
2028-01-21	55	0	CALL	0	7	42.04	TRUE	0	0
2028-01-21	60	39.55	CALL	0	24	36.88	TRUE	0	0
2028-01-21	65	35.45	CALL	0	80	36.89	TRUE	0	0
2028-01-21	70	31.7	CALL	0	86	32.33	TRUE	0	0
2028-01-21	75	26.6	CALL	0	290	32.87	TRUE	0	0
2028-01-21	80	24.86	CALL	12	298	34.68	TRUE	24.86	0
2028-01-21	85	21.25	CALL	0	844	36.4	TRUE	0	0
2028-01-21	90	19.39	CALL	0	325	36.22	TRUE	0	0
2028-01-21	95	17	CALL	3	156	34.21	TRUE	0.15	0.01
2028-01-21	100	14.5	CALL	10	1498	33.19	TRUE	-0.1	-0.01
2028-01-21	105	12.69	CALL	0	438	32.7	FALSE	0	0
2028-01-21	110	10.75	CALL	9	2122	32.39	FALSE	-0.15	-0.01
2028-01-21	115	9.25	CALL	1	1409	32.14	FALSE	-0.2	-0.02
2028-01-21	120	8.33	CALL	3	1388	32.76	FALSE	0.18	0.02
2028-01-21	125	6.69	CALL	0	865	31.13	FALSE	0	0
2028-01-21	130	6.12	CALL	1	553	32.24	FALSE	0.32	0.06
2028-01-21	135	5.1	CALL	0	178	32.5	FALSE	0	0
2028-01-21	140	4.5	CALL	0	442	31.3	FALSE	0	0
2028-01-21	145	3.8	CALL	1	224	31.61	FALSE	0.1	0.03
2028-01-21	150	3.2	CALL	1	444	31.33	FALSE	-0.1	-0.03
2028-01-21	155	0	CALL	0	74	32.88	FALSE	0	0
2028-01-21	160	2.65	CALL	0	645	33.1	FALSE	0	0
2028-01-21	165	2	CALL	0	361	33.66	FALSE	0	0
2028-01-21	170	1.75	CALL	0	682	31.2	FALSE	0	0
2028-01-21	175	1.6	CALL	0	29	32.56	FALSE	0	0
2028-01-21	180	1.4	CALL	0	255	30.88	FALSE	0	0
2028-01-21	45	0.98	PUT	6	563	39.44	FALSE	-0.27	-0.22
2028-01-21	50	1.53	PUT	1	417	38.86	FALSE	-0.47	-0.24
2028-01-21	55	2.25	PUT	0	111	37.43	FALSE	0	0
2028-01-21	60	2.91	PUT	1	576	36.62	FALSE	2.91	0
2028-01-21	65	4.31	PUT	0	570	35.5	FALSE	0	0
2028-01-21	70	4.7	PUT	0	537	33.92	FALSE	0	0
2028-01-21	75	6.1	PUT	0	2140	30.6	FALSE	0	0
2028-01-21	80	7.7	PUT	1	1171	32.5	FALSE	0.03	0
2028-01-21	85	9.97	PUT	26	728	32.92	FALSE	9.97	0
2028-01-21	90	11.6	PUT	76	864	31.24	FALSE	-0.06	-0.01
2028-01-21	95	14.37	PUT	38	1795	31.64	FALSE	14.37	0
2028-01-21	100	16.7	PUT	10	781	30.58	TRUE	0.4	0.02
2028-01-21	105	19.25	PUT	1	369	29.53	TRUE	19.25	0
2028-01-21	110	22.15	PUT	0	327	26.88	TRUE	0	0
2028-01-21	115	25.2	PUT	0	219	26.07	TRUE	0	0
2028-01-21	120	28.4	PUT	1	601	26.8	TRUE	-0.8	-0.03
2028-01-21	125	32.6	PUT	0	143	28.54	TRUE	0	0
2028-01-21	130	36.57	PUT	0	119	27.08	TRUE	0	0
2028-01-21	135	40.51	PUT	0	29	27.92	TRUE	0	0
2028-01-21	140	44.62	PUT	0	41	27.21	TRUE	0	0
2028-01-21	145	0	PUT	0	5	27.12	TRUE	0	0
2028-01-21	150	52.9	PUT	1	21	25.45	TRUE	52.9	0
2028-01-21	155	0	PUT	0	0	26.92	TRUE	0	0
2028-01-21	160	0	PUT	0	4	27.86	TRUE	0	0
2028-01-21	165	0	PUT	0	0	27.55	TRUE	0	0
2028-01-21	170	0	PUT	0	0	26.87	TRUE	0	0
2028-01-21	175	0	PUT	0	0	26.64	TRUE	0	0
2028-01-21	180	0	PUT	0	1	28.71	TRUE	0	0

Latest UPS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	18	$172.775
Jun 13, 2022 7:59 PM EST	100	$172.735
Jun 13, 2022 7:59 PM EST	29	$172.725
Jun 13, 2022 7:59 PM EST	1	$172.76
Jun 13, 2022 7:59 PM EST	100	$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-25	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-01	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	1,500.00	106.03	159,045.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Sell	5,000.00	109.72	548,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,469.00	106.87	156,992.03	10,254.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	300.00	106.43	31,929.00	10,554.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,471.01			10,732.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,585.00			10,775.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,382.00			11,039.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14	Kevin M Warren	Chief Marketing Officer	Buy	5,255.16			11,122.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,691.00	111.80	189,053.80	12,957.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29	CAROL B TOME	Chief Executive Officer	Buy	10,100.00	99.33	1,003,233.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,265.00	104.45	132,129.25	14,222.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	DAVID P ABNEY	Director	Sell	1,264.00	159.69	201,850.18	1,452.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,539.66			15,314.76	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,212.00	106.43	128,993.16	15,434.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,058.44			16,098.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	734.00	106.87	78,442.58	16,168.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	573.00	98.77	56,595.21	16,741.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	488.00	101.93	49,741.84	17,229.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14	Scott A. Price	Chief Strat. & Transform. Off.	Buy	9,483.82			17,259.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12	Brian Newman	Chief Financial Officer	Buy	1,763.16			1,763.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	839.63			17,770.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22	Kevin M Warren	Chief Marketing Officer	Buy	8,723.30			18,342.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	571.49			18,342.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	342.17			18,684.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	252.91			18,937.55	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	250.70			19,188.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,787.72			197,436.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,585.80			200,022.77	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13	Richard N. Peretz	Chief Financial Officer	Sell	9,112.21	111.18	1,013,107.16	20,098.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,054.57			202,077.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	1,531.75			203,609.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	818.62			204,427.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,701.30			21,281.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27	DAVID P ABNEY	Director	Sell	61,436.21	160.57	9,865,033.17	220,853.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23	George Willis	President, US Operations	Buy	449.16			2,240.13	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,886.98			233,284.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,677.27			235,961.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,126.93			238,088.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	869.19			23,842.07	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	1,586.18			239,674.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,745.00	67.18	654,669.10	240,029.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12	Philippe R Gilbert	Pres, Supply Chain Solutions	Buy	2,344.58			2,419.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	591.82			24,433.89	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	355.36			24,789.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,620.00	76.89	739,681.80	249,649.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	259.91			25,049.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25	DAVID P ABNEY	Chairman and CEO	Buy	54,965.00			254,970.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23	George Willis	President, US Operations	Buy	342.82			2,582.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,357.00	74.25	694,757.25	259,006.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	949.16			28,586.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	852.68			2,878.38	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	George Willis	President, US Operations	Buy	306.19			2,889.14	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	983.46			28,915.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	769.51			29,355.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13	Nando Cesarone	President, UPS International	Buy	150.00	111.54	16,731.00	2,941.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	11,578.00			29,703.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	796.29			29,711.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	577.23			29,933.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	325.35			30,258.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	597.46			30,309.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	69,973.00			305,452.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	324.14			30,582.68	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	336.54			30,645.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	839.61			31,535.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	George Willis	President, US Operations	Buy	290.31			3,179.45	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	629.79			32,165.74	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	17,371.64			322,824.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	315.65			32,481.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	380.28			3,258.66	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	242.59			32,723.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	240.05			32,964.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	205.19			3,335.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	George Willis	President, US Operations	Buy	275.63			3,455.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	9,825.00	159.15	1,563,604.54	34,971.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	250.30			3,508.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	181.46			3,517.26	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	894.99			35,751.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25	Richard N. Peretz	Chief Financial Officer	Buy	16,117.00			35,885.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	879.32			36,630.60	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	169.47			3,686.73	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	694.45			37,325.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	528.13			37,853.17	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	345.82			38,198.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	148.08			3,834.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	14,268.00			38,342.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	868.16			39,239.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,038.76			39,545.75	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	651.03			39,890.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	327.44			40,218.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	249.56			40,467.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,010.88			40,556.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,855.00	106.87	625,723.85	40,826.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	714.71			41,271.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	704.03			41,975.37	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	625.34			42,600.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25	Juan R. Perez	Chief Info. & Engineering Off.	Buy	11,578.00			43,473.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,451.94			43,794.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	926.52			43,937.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	910.94			44,848.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	718.64			45,566.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	547.28			46,113.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,820.00	98.77	574,841.40	46,646.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18	Brian Newman	Chief Financial Officer	Buy	45,765.54			46,964.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01	James J. Barber	Chief Operating Officer	Sell	1,500.00	116.43	174,640.95	48,344.33	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	12,087.00			48,732.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	20,205.00			49,588.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	Charlene A Thomas	Chief Human Resources Officer	Buy	1,606.00			5,050.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22	George Willis	President, US Operations	Buy	464.88			5,217.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	14,199.00			53,998.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	5,196.17			54,785.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22	George Willis	President, US Operations	Buy	354.61			5,572.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Sell	7,766.00	156.77	1,217,475.82	56,184.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25	James J. Barber	Chief Operating Officer	Buy	16,629.00			57,347.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22	George Willis	President, US Operations	Buy	317.90			5,890.01	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18	Charlene A Thomas	Chief Human Resources Officer	Buy	655.00	111.80	73,229.00	5,903.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	5,518.21			59,517.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	14,910.00			59,587.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,505.00	76.89	269,499.45	59,689.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18	Charlene A Thomas	Chief Human Resources Officer	Buy	1,751.68			6,011.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22	George Willis	President, US Operations	Buy	300.89			6,190.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,498.00	82.87	289,879.26	63,187.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	776.63			6,363.02	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	5,889.96			65,477.91	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,069.00	74.25	227,873.25	66,256.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	394.07			6,757.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25	Nando Cesarone	President, UPS International	Buy	3,846.00			6,787.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,056.14			67,979.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,012.81			68,992.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	745.65			69,737.72	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	727.77			70,465.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,949.00	101.93	198,661.57	7,067.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	665.28			71,130.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25	George Willis	President, US Operations	Buy	4,668.00			7,226.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Buy	13,822.00			83,014.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23	Kevin M Warren	Chief Marketing Officer	Buy	8,424.69			8,442.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,718.00	98.77	169,686.86	8,785.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm

United Parcel Service, Inc

(NYSE:UPS)