United Parcel Service, Inc

(NYSE:UPS)

Latest On United Parcel Service, Inc (UPS):

Date/Time Type Description Signal Details
2024-08-19 05:55 ESTDividendA dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.Neutral
2024-05-10 05:55 ESTDividendA dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-16 05:12 ESTDividendA dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-10 04:54 ESTDividendA dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:55 ESTDividendA dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-28 11:11 ESTNewsUPS Delivers The Dividend GoodsN/A
2023-05-27 07:40 ESTNewsDespite The Headwinds, UPS Is Still A Long-Term ProspectN/A
2023-05-16 19:51 ESTNewsUPS could have a rocky summer amid Teamsters showdown - is the stock a buy?N/A
2023-05-12 05:55 ESTDividendA dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-05 19:39 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-04 04:57 ESTNewsUPS declares $1.62 dividendN/A
2023-04-26 10:42 ESTNewsUnited Parcel Service: Weak Results But A Buy For The Long TermN/A
2023-04-26 10:42 ESTNewsUPS upgraded at Wolfe Research after post-earnings plungeN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. (UPS) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 22:33 ESTNewsWhy did UPS stock tumble on Tuesday? Earnings miss, downbeat guidanceN/A
2023-04-25 10:24 ESTNewsUPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80MN/A
2023-04-25 10:24 ESTNewsUPS stock drives lower as earnings underdeliver, guidance disappointsN/A
2023-04-25 10:24 ESTNews6 stocks to watch on Tuesday: UPS, General Motors, 3M and moreN/A
2023-04-24 23:00 ESTNewsUPS: Near-Term Headwinds Keep Me On SidelinesN/A
2023-04-24 23:00 ESTNewsUPS Q1 2023 Earnings PreviewN/A
2023-04-11 19:43 ESTNewsUPS placed on Positive Catalyst Watch at J.P. MorganN/A
2023-04-08 16:22 ESTNewsUPS: Cheaper, But Not Cheap EnoughN/A
2023-04-06 20:13 ESTNewsUPS: Peaking Profits And The Threat Of Amazon Make This Company A SellN/A
2023-04-05 13:39 ESTNewsUPS May Be Boring, But The Dividend Growth Is ImmenseN/A
2023-03-08 01:39 ESTNewsUPS reaffirms full-year guidance, preps to sell 50-year senior notesN/A
2023-03-06 05:39 ESTNewsUPS: Despite Multiple Challenges, It Has Solid Growth ProspectsN/A
2023-03-02 22:53 ESTNewsUnited Parcel Service: Attractively Valued But Uncertainty Is HighN/A
2023-02-17 04:54 ESTDividendA dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-02 10:25 ESTNewsUPS Has Enormous Potential But Must Act Further To Fully Realize ItN/A
2023-01-31 21:04 ESTNewsUnited Parcel Service, Inc. (UPS) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 08:02 ESTNewsUPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03BN/A
2023-01-31 08:02 ESTNewsUPS raises dividend by 6.6% to $1.62, approves new $5B buyback programN/A
2023-01-31 08:02 ESTNewsUPS delivers mixed earnings result, downbeat revenue outlookN/A
2023-01-30 19:37 ESTNewsUPS: Tough Times AheadN/A
2023-01-30 19:37 ESTNewsUPS earnings preview: Is pessimism priced in?N/A
2023-01-19 11:24 ESTNewsUnited Parcel Service Delivers The Dividend GoodsN/A
2023-01-11 15:23 ESTNewsFedEx and UPS are on watch after FAA computer outage grounds flights nationallyN/A
2022-12-30 00:18 ESTNewsUPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over TimeN/A
2022-12-15 00:05 ESTNewsHere's Why We Prefer UPS Over FedExN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: Company Fundamentals Not In Unity With The Stock PriceN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: How 'Better And Bolder' WorksN/A
2022-12-08 15:12 ESTNewsUPS Stock Forecast For 2023: What To Watch ForN/A
2022-12-01 19:06 ESTNewsNext catalyst? Tesla holds delivery event for first Semi truckN/A
2022-11-29 14:11 ESTNewsDeutsche Bank says it is time to buy transportation stocks againN/A
2022-11-23 03:33 ESTNewsHead-to-Head: FedEx vs. UPS, which shipping firm is a better buy?N/A
2022-11-10 04:55 ESTDividendA dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.Neutral
2022-11-09 13:48 ESTNewsFedEx And UPS: For Value, Look ElsewhereN/A
2022-10-26 23:56 ESTNewsUnited Parcel Service Delivers: It Will Deliver MoreN/A
2022-10-25 17:42 ESTNewsUPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120MN/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

UPS Quotes by TradingView

See Advanced Chart

General

  • Name United Parcel Service, Inc
  • Symbol UPS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Full Time Employees 273,510
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.ups.com
View More

Valuation

  • Trailing PE 104.03
  • Forward PE 17.79
  • Price/Sales (Trailing 12 Mt.) 1.65
  • Price/Book (Most Recent Quarter) 212.01
  • Enterprise Value Revenue 1.9
  • Enterprise Value EBITDA 30.66
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.89
  • Next Year EPS Estimate $9.61
  • Next Quarter EPS Estimate $1.56
  • Profit Margin 2%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 68%
  • Revenue 84.63 billion
  • Earnings Per Share $1.54
  • Revenue Per Share $97.61
  • Gross Profit 11.49 billion
  • Quarterly Earnings Growth 21%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.34
  • Environment Score 8.62
  • Social Score 12.03
  • Governance Score 9.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 138.9 billion
  • EBITDA 4.11 billion
  • PE Ratio 17.92
  • PEG Ratio 1.98
  • Analyst Target Price $176.11
  • Book Value Per Share $0.76
View More

Share Statistics

  • Shares Outstanding 719.51 million
  • Shares Float 719.17 million
  • % Held by Insiders 1%
  • % Held by Institutions 69.48%
  • Shares Short 7.46 million
  • Shares Short Prior Month 7.03 million
  • Short Ratio 2.08
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $176.92
  • 52 Week Low $86.35
  • 50 Day Moving Average 161.58
  • 200 Day Moving Average 164.89
View More

Dividends

  • Forward Annual Dividend Rate $4.08
  • Forward Annual Dividend Yield 2.54%
  • Payout Ratio 49%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-19
  • Dividend Per Share $4.04
  • Dividend Yield 4.98%
View More

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$24.9 billion$2.66$2.1523.9%
2020-09-302020-10-28$N/A$2.28$1.9020.03%
2020-06-302020-07-30$20.46 billion$2.13$1.0897.59%
2020-03-312020-04-28$18.04 billion$1.15$1.23-6.62%
2019-12-312020-01-30$20.57 billion$2.11$2.110.09%
2019-09-302019-10-22$18.32 billion$2.07$2.060.6%
2019-06-302019-07-24$18.05 billion$1.96$1.931.56%
2019-03-312019-04-25$17.16 billion$1.39$1.43-2.72%
2018-12-312019-01-31$19.85 billion$1.94$1.911.77%
2018-09-302018-10-24$17.44 billion$1.82$1.820.13%
2018-06-302018-07-25$17.46 billion$1.94$1.930.65%
2018-03-312018-04-26$17.11 billion$1.55$1.540.41%
2017-12-312018-02-01$18.83 billion$1.67$1.660.42%
2017-09-302017-10-26$16.17 billion$1.45$1.450.14%
2017-06-302017-07-27$15.93 billion$1.58$1.477.82%
2017-03-312017-04-27$15.51 billion$1.32$1.292.48%
2016-12-312017-01-31$16.93 billion$1.63$1.69-3.54%
2016-09-302016-10-27$14.93 billion$1.44$1.440.04%
2016-06-302016-07-29$14.63 billion$1.43$1.430.24%
2016-03-312016-04-28$14.42 billion$1.27$1.214.6%
2015-12-312016-02-02$16.05 billion$1.57$1.4210.7%
2015-09-302015-10-27$14.24 billion$1.39$1.371.46%
2015-06-302015-07-28$14.1 billion$1.35$1.267.14%
2015-03-312015-04-28$13.98 billion$1.12$1.092.75%
2014-12-312015-02-03$15.9 billion$1.25$1.250%
2014-09-302014-10-24$14.29 billion$1.32$1.283.13%
2014-06-302014-07-29$14.27 billion$1.21$1.25-3.2%
2014-03-312014-04-24$13.78 billion$0.98$1.08-9.26%
2013-12-312014-01-30$14.98 billion$1.25$1.250%
2013-09-302013-10-25$13.52 billion$1.16$1.150.87%
2013-06-302013-07-23$13.51 billion$1.13$1.130%
2013-03-312013-04-25$13.43 billion$1.04$1.012.97%
2012-12-312013-01-31$14.57 billion$1.32$1.38-4.35%
2012-09-302012-10-23$13.07 billion$1.06$1.060%
2012-06-302012-07-24$13.35 billion$1.15$1.17-1.71%
2012-03-312012-04-26$13.14 billion$1.00$1.02-1.96%
2011-12-312012-01-31$14.17 billion$1.28$1.261.59%
2011-09-302011-10-25$13.17 billion$1.06$1.050.95%
2011-06-302011-07-26$13.19 billion$1.05$1.040.96%
2011-03-312011-04-26$12.58 billion$0.88$0.853.53%
2010-12-312011-02-01$13.42 billion$1.08$1.052.86%
2010-09-302010-10-21$12.19 billion$0.93$0.885.68%
2010-06-302010-07-22$12.2 billion$0.84$0.779.09%
2010-03-312010-04-27$11.73 billion$0.71$0.5822.41%
2009-12-312010-02-02$12.38 billion$0.75$0.741.35%
2009-09-302009-10-22$11.15 billion$0.55$0.525.77%
2009-06-302009-07-23$10.83 billion$0.49$0.490%
2009-03-312009-04-23$10.94 billion$0.52$0.56-7.14%
2008-12-312009-02-03$12.7 billion$0.83$0.85-2.35%
2008-09-302008-10-23$13.11 billion$0.96$0.897.87%
2008-06-302008-07-22$13 billion$0.85$0.850%
2008-03-312008-04-23$12.68 billion$0.87$0.870%
2007-12-312008-01-30$13.39 billion$1.13$1.130%
2007-09-302007-10-23$12.21 billion$1.05$1.022.94%
2007-06-302007-07-24$12.19 billion$1.04$1.030.97%
2007-03-312007-04-25$11.91 billion$0.96$0.960%
2006-12-312007-01-30$12.63 billion$1.04$1.040%
2006-09-302006-10-19$11.66 billion$0.96$0.906.67%
2006-06-302006-07-25$11.74 billion$0.97$1.00-3%
2006-03-312006-04-20$11.52 billion$0.89$0.881.14%
2005-12-312006-01-26$11.95 billion$0.95$0.96-1.04%
2005-09-302005-10-20$10.55 billion$0.86$0.860%
2005-06-302005-07-21$10.19 billion$0.88$0.862.33%
2005-03-312005-04-21$9.89 billion$0.78$0.736.85%
2004-12-312005-01-27$9.84 billion$0.76$0.760%
2004-09-302004-10-21$8.95 billion$0.70$0.72-2.78%
2004-06-302004-07-22$8.87 billion$0.72$0.711.41%
2004-03-312004-04-22$8.92 billion$0.67$0.628.06%
2003-12-312004-01-29$8.93 billion$0.70$0.691.45%
2003-09-302003-10-21$8.31 billion$0.62$0.603.33%
2003-06-302003-07-22$8.23 billion$0.61$0.593.39%
2003-03-312003-04-22$8.02 billion$0.52$0.511.96%
2002-12-312003-01-28$8.26 billion$0.59$0.573.51%
2002-09-302002-10-22$7.75 billion$0.51$0.54-5.56%
2002-06-302002-07-12$7.68 billion$0.54$0.540%
2002-03-312002-04-18$7.58 billion$0.50$0.476.38%
2001-12-312002-01-29$8 billion$0.57$0.5014%
2001-09-302001-10-18$7.4 billion$0.50$0.468.7%
2001-06-302001-07-19$7.49 billion$0.55$0.541.85%
2001-03-312001-04-19$7.44 billion$0.51$0.502%
2000-12-312001-01-30$7.9 billion$0.63$0.613.28%
2000-09-302000-10-19$7.37 billion$0.60$0.583.45%
2000-06-302000-07-20$7.28 billion$0.60$0.600%
2000-03-312000-04-20$7.22 billion$0.56$0.535.66%
1999-12-312000-01-31$0.56$0.551.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-256534.66CALL28 0279.13TRUE34.660
2025-07-257029.67CALL30 1239.32TRUE29.670
2025-07-257524.51CALL2 1189.59TRUE24.510
2025-07-258019.47CALL0 2171.17TRUE00
2025-07-258514.59CALL0 2136.48TRUE00
2025-07-258613.55CALL0 2109.53TRUE00
2025-07-258712.62CALL0 2105.39TRUE00
2025-07-25880CALL0 096.07TRUE00
2025-07-25890CALL0 0105.71TRUE00
2025-07-25909.35CALL4 15355.12TRUE0.40.04
2025-07-25918.57CALL3 380.79TRUE0.80.1
2025-07-25927.85CALL0 672.85TRUE00
2025-07-25938.85CALL0 277.88TRUE00
2025-07-25945.24CALL1 1746.39TRUE-0.18-0.03
2025-07-25954.3CALL43 6142TRUE-0.22-0.05
2025-07-25963.35CALL9 5030.36TRUE-0.06-0.02
2025-07-25972.76CALL56 8429.57TRUE0.190.07
2025-07-25981.64CALL14 12327.9TRUE-0.31-0.16
2025-07-25991.13CALL330 36427.33FALSE-0.3-0.21
2025-07-251000.63CALL532 44726.51FALSE-0.34-0.35
2025-07-251010.35CALL498 73126.37FALSE-0.26-0.43
2025-07-251020.19CALL284 104026.78FALSE-0.16-0.46
2025-07-251030.1CALL249 218027.35FALSE-0.09-0.47
2025-07-251040.06CALL105 57528.85FALSE-0.05-0.45
2025-07-251050.03CALL157 65829.35FALSE-0.04-0.57
2025-07-251060.02CALL28 37731.21FALSE-0.01-0.33
2025-07-251070.03CALL27 70736.89FALSE0.030
2025-07-251080.06CALL25 171945.3FALSE0.031
2025-07-251090.01CALL41 54638.15FALSE-0.04-0.8
2025-07-251100.01CALL1 30741.26FALSE00
2025-07-251110.02CALL0 25341.11FALSE00
2025-07-251120.01CALL0 6043.94FALSE00
2025-07-251130.2CALL0 2950.29FALSE00
2025-07-251140.02CALL0 0128.59FALSE00
2025-07-251150.02CALL0 10852.18FALSE00
2025-07-251160CALL0 0118.48FALSE00
2025-07-251170CALL0 0116.67FALSE00
2025-07-251180CALL0 0113.09FALSE00
2025-07-251190CALL0 0108.42FALSE00
2025-07-251200.01CALL0 10584.82FALSE00
2025-07-251250CALL0 0133.08FALSE00
2025-07-251300.04CALL0 3140.04FALSE00
2025-07-251350CALL0 0185.46FALSE00
2025-07-251400CALL0 0139.69FALSE00
2025-07-25650PUT0 0248.21FALSE00
2025-07-25700PUT0 0177.57FALSE00
2025-07-25750.64PUT0 1092FALSE00
2025-07-25800.04PUT0 1122.62FALSE00
2025-07-25850.04PUT0 1195.44FALSE00
2025-07-25860.25PUT0 5598.78FALSE00
2025-07-25870.05PUT0 14791.56FALSE00
2025-07-25880.05PUT0 2085.32FALSE00
2025-07-25890.02PUT0 6777.9FALSE00
2025-07-25900.05PUT7 11547.04FALSE0.010.25
2025-07-25910.02PUT108 3336.72FALSE-0.04-0.67
2025-07-25920.04PUT1 3336.24FALSE-0.04-0.5
2025-07-25930.08PUT137 12336.1FALSE-0.04-0.33
2025-07-25940.05PUT75 37230.13FALSE-0.08-0.62
2025-07-25950.12PUT656 28128.46FALSE-0.07-0.37
2025-07-25960.21PUT45 57326.98FALSE-0.13-0.38
2025-07-25970.4PUT467 48626.69FALSE-0.11-0.22
2025-07-25980.69PUT246 42826.09FALSE-0.12-0.15
2025-07-25991.08PUT168 64224.64TRUE-0.09-0.08
2025-07-251001.64PUT91 73823.57TRUE00
2025-07-251012.37PUT58 35622.96TRUE0.110.05
2025-07-251023.1PUT18 9825.14TRUE0.030.01
2025-07-251034PUT4 5234.25TRUE-0.17-0.04
2025-07-251044.64PUT1 5762.27TRUE-0.16-0.03
2025-07-251055.65PUT1 21242.22TRUE-0.23-0.04
2025-07-251066.4PUT0 061.96TRUE00
2025-07-251075.25PUT0 069.62TRUE00
2025-07-251085.28PUT0 370.52TRUE00
2025-07-251090PUT0 084.71TRUE00
2025-07-2511010.65PUT4 158.71TRUE00
2025-07-251119.25PUT0 190.51TRUE00
2025-07-2511210.4PUT0 1100.19TRUE00
2025-07-2511311.35PUT0 183.86TRUE00
2025-07-251140PUT0 0111.14TRUE00
2025-07-251150PUT0 0117.1TRUE00
2025-07-251160PUT0 0120.54TRUE00
2025-07-251170PUT0 0123.83TRUE00
2025-07-251180PUT0 0125.6TRUE00
2025-07-251190PUT0 0112.19TRUE00
2025-07-2512021.1PUT10 092.14TRUE0.40.02
2025-07-2512526.1PUT6 3210.21TRUE0.70.03
2025-07-251300PUT0 0135.83TRUE00
2025-07-251350PUT0 0166.22TRUE00
2025-07-251400PUT0 0186.8TRUE00
2025-08-01650CALL0 0156.15TRUE00
2025-08-01660CALL0 0129.44TRUE00
2025-08-01670CALL0 0127.51TRUE00
2025-08-01680CALL0 0118.82TRUE00
2025-08-01690CALL0 0117.07TRUE00
2025-08-01700CALL0 0113.05TRUE00
2025-08-01710CALL0 0124.32TRUE00
2025-08-01720CALL0 0105.14TRUE00
2025-08-01730CALL0 0108.34TRUE00
2025-08-01740CALL0 0102.7TRUE00
2025-08-01750CALL0 097.1TRUE00
2025-08-01760CALL0 085.93TRUE00
2025-08-01770CALL0 087.76TRUE00
2025-08-01780CALL0 087.04TRUE00
2025-08-01790CALL0 078.65TRUE00
2025-08-018020.45CALL0 380.73TRUE00
2025-08-01810CALL0 078.13TRUE00
2025-08-01820CALL0 076.55TRUE00
2025-08-01830CALL0 069.3TRUE00
2025-08-01840CALL0 067.71TRUE00
2025-08-018514.96CALL0 467.72TRUE00
2025-08-01860CALL0 064.61TRUE00
2025-08-018713.72CALL0 363.77TRUE00
2025-08-018811.8CALL0 360.35TRUE00
2025-08-01890CALL0 060.8TRUE00
2025-08-019010CALL0 21759.38TRUE00
2025-08-019110.23CALL0 159.69TRUE00
2025-08-01928.25CALL20 2259.32TRUE-0.15-0.02
2025-08-01938.15CALL0 1457.03TRUE00
2025-08-01946.85CALL1 456.1TRUE-0.3-0.04
2025-08-01956.05CALL0 8956.67TRUE00
2025-08-01965.35CALL3 555.78TRUE00
2025-08-01974.9CALL1 4757.73TRUE0.150.03
2025-08-01984.34CALL19 4254.54TRUE0.110.03
2025-08-01993.6CALL113 5253.75FALSE-0.21-0.06
2025-08-011003.2CALL649 37854.52FALSE-0.2-0.06
2025-08-011012.78CALL45 21954.4FALSE-0.16-0.05
2025-08-011022.33CALL78 24653.2FALSE-0.2-0.08
2025-08-011032.03CALL102 30053.67FALSE-0.12-0.06
2025-08-011041.68CALL88 46852.75FALSE-0.1-0.06
2025-08-011051.42CALL106 50852.69FALSE-0.14-0.09
2025-08-011061.27CALL456 42152.76FALSE-0.03-0.02
2025-08-011071CALL138 18152.66FALSE-0.1-0.09
2025-08-011080.85CALL26 41053.04FALSE-0.09-0.1
2025-08-011090.69CALL143 38852.67FALSE-0.06-0.08
2025-08-011100.57CALL274 66752.72FALSE-0.07-0.11
2025-08-011110.48CALL6 25153.13FALSE-0.04-0.08
2025-08-011120.42CALL10 18054.08FALSE-0.03-0.07
2025-08-011130.35CALL2 17354.34FALSE-0.05-0.13
2025-08-011140.29CALL22 10254.56FALSE00
2025-08-011150.26CALL307 30355.74FALSE0.010.04
2025-08-011160.21CALL17 1155.67FALSE0.210
2025-08-011170.21CALL1 1957.99FALSE0.210
2025-08-011180.18CALL0 3153.61FALSE00
2025-08-011190.21CALL0 1570.55FALSE00
2025-08-011200.22CALL0 15264.16FALSE00
2025-08-011250.05CALL3 22460.26FALSE0.050
2025-08-011300.04CALL0 699.8FALSE00
2025-08-011350CALL0 0114.62FALSE00
2025-08-011400CALL0 0124.57FALSE00
2025-08-01650PUT0 095.77FALSE00
2025-08-01660PUT0 0133.77FALSE00
2025-08-01670PUT0 089.44FALSE00
2025-08-01680PUT0 0124.15FALSE00
2025-08-01690PUT0 0139.28FALSE00
2025-08-01700.05PUT0 22133.42FALSE00
2025-08-01710PUT0 0128.95FALSE00
2025-08-01720PUT0 0124.53FALSE00
2025-08-01730PUT0 0124.19FALSE00
2025-08-01740PUT0 0119.97FALSE00
2025-08-01750.1PUT0 1111.52FALSE00
2025-08-01760PUT0 097.23FALSE00
2025-08-01770PUT0 094.36FALSE00
2025-08-01780PUT0 089.38FALSE00
2025-08-01790PUT0 090.31FALSE00
2025-08-01800.14PUT6 3866.93FALSE0.060.75
2025-08-01810.14PUT10 063.61FALSE0.140
2025-08-01820PUT0 075.79FALSE00
2025-08-01830.21PUT1 061.74FALSE0.210
2025-08-01840.2PUT1 057.69FALSE0.20
2025-08-01850.3PUT67 29557.94FALSE00
2025-08-01860PUT0 057.85FALSE00
2025-08-01870.29PUT10 3056.94FALSE-0.16-0.36
2025-08-01880.45PUT16 14756.06FALSE-0.15-0.25
2025-08-01890.59PUT21 14154.27FALSE-0.06-0.09
2025-08-01900.75PUT69 32054.35FALSE-0.08-0.1
2025-08-01910.91PUT83 5453.73FALSE-0.09-0.09
2025-08-01921.12PUT153 13853.58FALSE-0.05-0.04
2025-08-01931.28PUT103 25152.78FALSE-0.18-0.12
2025-08-01941.6PUT145 19152.48FALSE-0.06-0.04
2025-08-01951.9PUT94 39852.04FALSE-0.1-0.05
2025-08-01962.12PUT12 27452.53FALSE-0.28-0.12
2025-08-01972.62PUT29 7151.12FALSE-0.13-0.05
2025-08-01983.05PUT29 50550.73FALSE-0.16-0.05
2025-08-01993.55PUT125 39550.71TRUE0.030.01
2025-08-011004.05PUT526 788350.02TRUE-0.05-0.01
2025-08-011014.68PUT7 7550.59TRUE0.040.01
2025-08-011025.33PUT1 12850.83TRUE-0.02-0
2025-08-011035.8PUT1 4549.54TRUE5.80
2025-08-011046.35PUT1 3249.24TRUE-0.09-0.01
2025-08-011057.4PUT2 15949.6TRUE0.280.04
2025-08-011067.35PUT0 1248.87TRUE00
2025-08-011078.9PUT30 1247.3TRUE8.90
2025-08-011088.75PUT0 248.41TRUE00
2025-08-011097.4PUT0 148.44TRUE00
2025-08-0111010.6PUT0 1947.81TRUE00
2025-08-011118.95PUT0 244.21TRUE00
2025-08-011129.9PUT0 046.86TRUE00
2025-08-011130PUT0 044.13TRUE00
2025-08-011140PUT0 040.43TRUE00
2025-08-0111515.01PUT0 1345.08TRUE00
2025-08-011160PUT0 044.81TRUE00
2025-08-0111714.05PUT0 358.1TRUE00
2025-08-011180PUT0 045.69TRUE00
2025-08-011190PUT0 070.11TRUE00
2025-08-011200PUT0 065.09TRUE00
2025-08-011250PUT0 0114.22TRUE00
2025-08-011300PUT0 0124.19TRUE00
2025-08-011350PUT0 0143.22TRUE00
2025-08-011400PUT0 0151.71TRUE00
2025-08-08650CALL0 0110.23TRUE00
2025-08-08700CALL0 091.88TRUE00
2025-08-08750CALL0 077.43TRUE00
2025-08-088021.75CALL0 166.21TRUE00
2025-08-088517.1CALL0 257.75TRUE00
2025-08-088712.75CALL0 253.96TRUE00
2025-08-08880CALL0 053.59TRUE00
2025-08-08890CALL0 052.38TRUE00
2025-08-089010.1CALL0 150.89TRUE00
2025-08-08910CALL0 057.56TRUE00
2025-08-08920CALL0 050.15TRUE00
2025-08-08930CALL0 048.14TRUE00
2025-08-08940CALL0 048.52TRUE00
2025-08-08956.5CALL2 047.77TRUE6.50
2025-08-08965.7CALL11 1648.14TRUE0.050.01
2025-08-08975.05CALL6 1147.16TRUE-0.05-0.01
2025-08-08984.55CALL9 1947.5TRUE-0.02-0
2025-08-08994CALL52 2346.82FALSE-0.2-0.05
2025-08-081003.48CALL17 11246.05FALSE-0.17-0.05
2025-08-081013.15CALL25 6745.8FALSE00
2025-08-081022.65CALL34 32545.58FALSE-0.14-0.05
2025-08-081032.41CALL30 9644.71FALSE-0.05-0.02
2025-08-081042.06CALL16 38344.93FALSE-0.09-0.04
2025-08-081051.68CALL28 56244.87FALSE-0.17-0.09
2025-08-081061.43CALL34 15044.72FALSE-0.09-0.06
2025-08-081071.23CALL53 6244.88FALSE-0.12-0.09
2025-08-081080.97CALL272 27443.64FALSE-0.12-0.11
2025-08-081090.99CALL0 9743.91FALSE00
2025-08-081100.74CALL88 22544.01FALSE-0.1-0.12
2025-08-081110.62CALL52 9044.8FALSE-0.04-0.06
2025-08-081120.53CALL0 4044.14FALSE00
2025-08-081130.49CALL0 24338.51FALSE00
2025-08-081140.44CALL0 22544.64FALSE00
2025-08-081150.35CALL1 43245.06FALSE0.010.03
2025-08-081160.7CALL0 141.12FALSE00
2025-08-081170.24CALL0 2142.08FALSE00
2025-08-081180.21CALL0 2347.65FALSE00
2025-08-081190CALL0 053.54FALSE00
2025-08-081200.7CALL0 2350FALSE00
2025-08-081250.23CALL0 661.17FALSE00
2025-08-081300.05CALL137 1553.8FALSE0.050
2025-08-081350.05CALL18 1960.06FALSE0.020.67
2025-08-081400.02CALL0 2986.26FALSE00
2025-08-08650PUT0 0108.2FALSE00
2025-08-08700PUT0 0107.83FALSE00
2025-08-08750.04PUT1 6554.37FALSE-0.09-0.69
2025-08-08800.2PUT2 2355.84FALSE0.20
2025-08-08850.55PUT2 8054.03FALSE0.090.2
2025-08-08870.51PUT15 4347.61FALSE-0.12-0.19
2025-08-08880.67PUT0 3046.91FALSE00
2025-08-08890.72PUT3 8045.13FALSE0.720
2025-08-08900.88PUT7 12644.86FALSE-0.12-0.12
2025-08-08911.01PUT11 4644.99FALSE-0.2-0.17
2025-08-08921.2PUT33 10844.59FALSE-0.25-0.17
2025-08-08931.48PUT4 17444.18FALSE-0.17-0.1
2025-08-08941.81PUT16 1543.73FALSE1.810
2025-08-08952.15PUT31 17243.73FALSE-0.02-0.01
2025-08-08962.48PUT5 4543.11FALSE-0.05-0.02
2025-08-08972.81PUT4 122043.1FALSE-0.06-0.02
2025-08-08983.1PUT17 64342.38FALSE-0.4-0.11
2025-08-08993.85PUT43 3742.89TRUE-0.07-0.02
2025-08-081004.15PUT6 20342.35TRUE-0.42-0.09
2025-08-081014.56PUT8 3441.89TRUE-0.34-0.07
2025-08-081025.3PUT11 1941.83TRUE5.30
2025-08-081035.62PUT0 3441.28TRUE00
2025-08-081044.15PUT0 2540.84TRUE00
2025-08-081057.2PUT1 542.64TRUE7.20
2025-08-081065.05PUT0 642TRUE00
2025-08-081078.79PUT0 246.58TRUE00
2025-08-081089.46PUT0 746.09TRUE00
2025-08-081090PUT0 047.69TRUE00
2025-08-0811011.56PUT0 15342.98TRUE00
2025-08-0811111.6PUT0 144.92TRUE00
2025-08-0811211.5PUT0 145.63TRUE00
2025-08-081130PUT0 033.13TRUE00
2025-08-081140PUT0 050.81TRUE00
2025-08-081150PUT0 050.5TRUE00
2025-08-081160PUT0 050.52TRUE00
2025-08-081170PUT0 051.03TRUE00
2025-08-081180PUT0 031.79TRUE00
2025-08-081190PUT0 051.38TRUE00
2025-08-0812015.3PUT0 153.25TRUE00
2025-08-081250PUT0 044.11TRUE00
2025-08-081300PUT0 055.67TRUE00
2025-08-081350PUT0 059.92TRUE00
2025-08-081400PUT0 0119.68TRUE00
2025-08-15550CALL0 0140.39TRUE00
2025-08-15600CALL0 0109.21TRUE00
2025-08-15650CALL0 098.97TRUE00
2025-08-15700CALL0 086.02TRUE00
2025-08-15750CALL0 071.61TRUE00
2025-08-158020.3CALL0 363.29TRUE00
2025-08-158514.79CALL0 1251.67TRUE00
2025-08-15870CALL0 049.84TRUE00
2025-08-15880CALL0 049.18TRUE00
2025-08-15890CALL0 049.7TRUE00
2025-08-159010.46CALL3 13349.59TRUE-0.42-0.04
2025-08-15910CALL0 046.04TRUE00
2025-08-15928.93CALL1 044.44TRUE8.930
2025-08-15938CALL7 045.52TRUE80
2025-08-15940CALL0 043.94TRUE00
2025-08-15956.9CALL7 70043.72TRUE00
2025-08-15960CALL0 043.4TRUE00
2025-08-15970CALL0 042.74TRUE00
2025-08-15980CALL0 042.48TRUE00
2025-08-15994.25CALL14 042.36FALSE4.250
2025-08-151003.75CALL168 175941.88FALSE-0.24-0.06
2025-08-151013.35CALL44 042.03FALSE3.350
2025-08-151023CALL120 038.12FALSE30
2025-08-151032.55CALL2 041.29FALSE2.550
2025-08-151042.33CALL3 042.28FALSE2.330
2025-08-151051.83CALL372 520540.34FALSE-0.23-0.11
2025-08-151061.68CALL237 039.98FALSE1.680
2025-08-151071.36CALL24 039.85FALSE1.360
2025-08-151081CALL3 037.56FALSE10
2025-08-151091CALL1 039.9FALSE10
2025-08-151100.84CALL105 521039.72FALSE-0.11-0.12
2025-08-151110CALL0 033.73FALSE00
2025-08-151150.36CALL134 348439.94FALSE-0.09-0.2
2025-08-151200.16CALL55 147740.99FALSE-0.03-0.16
2025-08-151250.06CALL169 48541.1FALSE0.060
2025-08-151300.03CALL132 10542.91FALSE0.030
2025-08-151350.05CALL0 3051.02FALSE00
2025-08-151400CALL0 068.19FALSE00
2025-08-151450.05CALL0 290.88FALSE00
2025-08-151500.06CALL0 2865.43FALSE00
2025-08-15550.15PUT0 4292.33FALSE00
2025-08-15600.04PUT0 21108.45FALSE00
2025-08-15650.05PUT0 2493.88FALSE00
2025-08-15700.02PUT0 4184.5FALSE00
2025-08-15750.13PUT103 15954.84FALSE0.130
2025-08-15800.22PUT23 26948.21FALSE-0.07-0.24
2025-08-15850.47PUT71 96643.86FALSE-0.04-0.08
2025-08-15870PUT0 036.14FALSE00
2025-08-15880.56PUT1 042.12FALSE0.560
2025-08-15890.85PUT6 041.58FALSE0.850
2025-08-15901.08PUT99 226841.04FALSE-0.05-0.04
2025-08-15911.15PUT12 040.52FALSE1.150
2025-08-15921.5PUT3 040.3FALSE1.50
2025-08-15931.74PUT19 039.78FALSE1.740
2025-08-15942.02PUT43 039.37FALSE2.020
2025-08-15952.32PUT554 335438.81FALSE-0.13-0.05
2025-08-15962.7PUT5 038.72FALSE2.70
2025-08-15973.1PUT73 038.44FALSE3.10
2025-08-15983.57PUT32 038.46FALSE3.570
2025-08-15993.95PUT26 038.19TRUE3.950
2025-08-151004.55PUT279 208037.72TRUE0.090.02
2025-08-151015.1PUT1 037.34TRUE5.10
2025-08-151025.65PUT1 036.56TRUE5.650
2025-08-151036.08PUT11 036.91TRUE6.080
2025-08-151040PUT0 037.45TRUE00
2025-08-151057.7PUT228 234635.92TRUE0.050.01
2025-08-151060PUT0 039.91TRUE00
2025-08-151070PUT0 036.98TRUE00
2025-08-151080PUT0 042.45TRUE00
2025-08-151090PUT0 033.47TRUE00
2025-08-1511011.38PUT0 197237.35TRUE00
2025-08-151110PUT0 034.73TRUE00
2025-08-1511515.16PUT0 9842.35TRUE00
2025-08-1512019.22PUT0 4239.13TRUE00
2025-08-1512526.8PUT0 033.86TRUE00
2025-08-151300PUT0 059.54TRUE00
2025-08-151350PUT0 064.22TRUE00
2025-08-151400PUT0 094.21TRUE00
2025-08-151450PUT0 058.44TRUE00
2025-08-1515052.32PUT0 083.92TRUE00
2025-08-22650CALL0 096.07TRUE00
2025-08-227030.6CALL0 1072.39TRUE00
2025-08-22750CALL0 064.17TRUE00
2025-08-22800CALL0 054.32TRUE00
2025-08-22850CALL0 046.61TRUE00
2025-08-22880CALL0 044.55TRUE00
2025-08-22890CALL0 043.34TRUE00
2025-08-22900CALL0 041.97TRUE00
2025-08-22910CALL0 041.86TRUE00
2025-08-22920CALL0 041.17TRUE00
2025-08-22938.53CALL0 339.74TRUE00
2025-08-22940CALL0 033.43TRUE00
2025-08-22950CALL0 044.64TRUE00
2025-08-22966.9CALL0 138.79TRUE00
2025-08-22970CALL0 038.85TRUE00
2025-08-22985.1CALL0 1038.38TRUE00
2025-08-22994.65CALL0 2537.39FALSE00
2025-08-221003.82CALL25 10337.18FALSE-0.13-0.03
2025-08-221013.31CALL1 1736.95FALSE-0.04-0.01
2025-08-221023.07CALL7 1034.99FALSE-0.06-0.02
2025-08-221032.66CALL4 2335.3FALSE0.130.05
2025-08-221042.2CALL5 136.27FALSE2.20
2025-08-221051.96CALL7 102935.92FALSE-0.17-0.08
2025-08-221061.68CALL10 1536.38FALSE-0.14-0.08
2025-08-221071.81CALL0 3932.3FALSE00
2025-08-221081.49CALL0 429.48FALSE00
2025-08-221091.1CALL26 2136.62FALSE-0.06-0.05
2025-08-221100.92CALL45 72835.68FALSE-0.01-0.01
2025-08-221110.63CALL0 335.93FALSE00
2025-08-221120.68CALL0 636.26FALSE00
2025-08-221130.6CALL2 235.85FALSE0.60
2025-08-221140.5CALL0 432.08FALSE00
2025-08-221150.4CALL8 66436.28FALSE0.40
2025-08-221160CALL0 032.99FALSE00
2025-08-221170.36CALL0 234.68FALSE00
2025-08-221180CALL0 033.95FALSE00
2025-08-221190.39CALL0 135.04FALSE00
2025-08-221200CALL0 042.86FALSE00
2025-08-221250CALL0 060.61FALSE00
2025-08-221300CALL0 055.94FALSE00
2025-08-221350.01CALL0 161.8FALSE00
2025-08-221400CALL0 075.19FALSE00
2025-08-22650PUT0 0100.9FALSE00
2025-08-22700PUT0 081.06FALSE00
2025-08-22750PUT0 059.17FALSE00
2025-08-22800.32PUT41 5246.03FALSE0.320
2025-08-22850.73PUT7 2143.83FALSE-0.07-0.09
2025-08-22881.16PUT13 442.73FALSE-0.08-0.06
2025-08-22891.22PUT22 1740.78FALSE1.220
2025-08-22901.49PUT29 7141.32FALSE-0.1-0.06
2025-08-22911.85PUT1 2240.85FALSE-0.11-0.06
2025-08-22922.02PUT4 6641.18FALSE-0.21-0.09
2025-08-22932.6PUT0 1941.46FALSE00
2025-08-22942.64PUT2 340.74FALSE2.640
2025-08-22953.09PUT4 7341.38FALSE0.010
2025-08-22963.54PUT2 5141.69FALSE-0.21-0.06
2025-08-22974.15PUT0 1941.57FALSE00
2025-08-22984.5PUT1 3741.94FALSE-0.01-0
2025-08-22994.72PUT13 441.37TRUE-0.28-0.06
2025-08-221005.3PUT5 5139.67TRUE-0.39-0.07
2025-08-221016.47PUT0 1640.7TRUE00
2025-08-221024.95PUT0 1242.35TRUE00
2025-08-221037.32PUT2 642.67TRUE7.320
2025-08-221048.18PUT4 1143.02TRUE8.180
2025-08-221058.25PUT0 545.15TRUE00
2025-08-221067.3PUT0 2143.6TRUE00
2025-08-221078PUT0 1345.2TRUE00
2025-08-221080PUT0 044.88TRUE00
2025-08-221098.4PUT0 145.65TRUE00
2025-08-221100PUT0 046.27TRUE00
2025-08-221110PUT0 047.6TRUE00
2025-08-221120PUT0 048.54TRUE00
2025-08-221130PUT0 049.67TRUE00
2025-08-221140PUT0 050.08TRUE00
2025-08-221150PUT0 051.02TRUE00
2025-08-221160PUT0 052.89TRUE00
2025-08-221170PUT0 052.26TRUE00
2025-08-221180PUT0 050.98TRUE00
2025-08-221190PUT0 053.47TRUE00
2025-08-221200PUT0 061.81TRUE00
2025-08-221250PUT0 067.59TRUE00
2025-08-221300PUT0 071.49TRUE00
2025-08-221350PUT0 077.6TRUE00
2025-08-221400PUT0 086.09TRUE00
2025-08-29650CALL0 084.07TRUE00
2025-08-29700CALL0 062.46TRUE00
2025-08-29750CALL0 044.72TRUE00
2025-08-29800CALL0 051.34TRUE00
2025-08-29850CALL0 043.04TRUE00
2025-08-29880CALL0 041.01TRUE00
2025-08-29890CALL0 040.44TRUE00
2025-08-29900CALL0 039.67TRUE00
2025-08-29919.8CALL0 138.95TRUE00
2025-08-29920CALL0 038.51TRUE00
2025-08-299310.45CALL0 136.93TRUE00
2025-08-29940CALL0 036.51TRUE00
2025-08-29950CALL0 034.15TRUE00
2025-08-29967.44CALL0 136.96TRUE00
2025-08-29975.6CALL0 135.37TRUE00
2025-08-29985.13CALL2 1235.13TRUE5.130
2025-08-29994.55CALL1 1636.56FALSE4.550
2025-08-291004CALL1 234.6FALSE40
2025-08-291013.56CALL0 1834.12FALSE00
2025-08-291023.1CALL19 334.11FALSE3.10
2025-08-291032.75CALL9 433.83FALSE2.750
2025-08-291042.39CALL1 634.58FALSE2.390
2025-08-291052.09CALL11 933FALSE2.090
2025-08-291061.86CALL41 4233.33FALSE0.030.02
2025-08-291071.51CALL15 1533.58FALSE-0.05-0.03
2025-08-291081.38CALL2 1534.33FALSE-0.02-0.01
2025-08-291091.05CALL100 2032.69FALSE1.050
2025-08-291100.96CALL12 3633.45FALSE-0.08-0.08
2025-08-291110.8CALL1 333.16FALSE-0.04-0.05
2025-08-291120.74CALL4 1131.8FALSE0.740
2025-08-291130.76CALL0 233.11FALSE00
2025-08-291140.55CALL0 128.89FALSE00
2025-08-291150.42CALL4 433.32FALSE0.420
2025-08-291160.44CALL0 129.8FALSE00
2025-08-291170CALL0 030.59FALSE00
2025-08-291200.19CALL1 2033.98FALSE0.190
2025-08-291250CALL0 045.07FALSE00
2025-08-291300.13CALL0 741.79FALSE00
2025-08-291350CALL0 056.04FALSE00
2025-08-291400CALL0 068.07FALSE00
2025-08-29650PUT0 087.87FALSE00
2025-08-29700PUT0 064.42FALSE00
2025-08-29750PUT0 056.43FALSE00
2025-08-29800.39PUT0 2239.02FALSE00
2025-08-29850.83PUT0 641.08FALSE00
2025-08-29881.19PUT1 739.01FALSE-0.09-0.07
2025-08-29891.46PUT20 1039.65FALSE-0.06-0.04
2025-08-29901.66PUT25 1239.18FALSE-0.09-0.05
2025-08-29911.83PUT0 6342.33FALSE00
2025-08-29922.35PUT0 1538.83FALSE00
2025-08-29932.36PUT0 2238.28FALSE00
2025-08-29942.95PUT1 1139.49FALSE-0.15-0.05
2025-08-29953.25PUT15 1838.73FALSE0.010
2025-08-29960PUT0 038.76FALSE00
2025-08-29974.15PUT2 1638.94FALSE-0.15-0.03
2025-08-29984.35PUT2 936.7FALSE-0.41-0.09
2025-08-29995.1PUT1 538.53TRUE-0.15-0.03
2025-08-291005.75PUT0 5439.13TRUE00
2025-08-291015.7PUT0 335.16TRUE00
2025-08-291026.72PUT1 1739.62TRUE6.720
2025-08-291038PUT0 5939.52TRUE00
2025-08-291047.75PUT0 7239.61TRUE00
2025-08-291058.51PUT0 1136.9TRUE00
2025-08-291066.35PUT0 340.21TRUE00
2025-08-291077.1PUT0 541TRUE00
2025-08-291087.85PUT0 240.94TRUE00
2025-08-291098.5PUT0 2541.9TRUE00
2025-08-291100PUT0 042.22TRUE00
2025-08-291110PUT0 043.18TRUE00
2025-08-291120PUT0 044.04TRUE00
2025-08-291130PUT0 043.94TRUE00
2025-08-291140PUT0 045.45TRUE00
2025-08-291150PUT0 046.3TRUE00
2025-08-2911617.58PUT0 147.7TRUE00
2025-08-291170PUT0 048.74TRUE00
2025-08-291200PUT0 055.49TRUE00
2025-08-291250PUT0 062.78TRUE00
2025-08-291300PUT0 064.62TRUE00
2025-08-291350PUT0 067.54TRUE00
2025-08-291400PUT0 073.93TRUE00
2025-09-19500CALL0 0102.83TRUE00
2025-09-195544.88CALL0 089.96TRUE00
2025-09-196040.02CALL0 377.34TRUE00
2025-09-19650CALL0 064.07TRUE00
2025-09-197028.1CALL0 258.35TRUE00
2025-09-197524.31CALL2 72549.85TRUE24.310
2025-09-198019.85CALL0 7342.69TRUE00
2025-09-198519.21CALL0 6639.67TRUE00
2025-09-199011.01CALL20 15037.7TRUE-0.37-0.03
2025-09-19957.1CALL249 226032.76TRUE-0.15-0.02
2025-09-191004.55CALL253 234031.24FALSE-0.17-0.04
2025-09-191052.41CALL151 587330.3FALSE-0.23-0.09
2025-09-191101.3CALL181 472229.93FALSE-0.1-0.07
2025-09-191150.67CALL162 280930.53FALSE-0.08-0.11
2025-09-191200.34CALL137 398630.94FALSE-0.04-0.11
2025-09-191250.22CALL25 304832.88FALSE-0.01-0.04
2025-09-191300.13CALL111 294434.03FALSE-0.02-0.13
2025-09-191350.07CALL0 183739.62FALSE00
2025-09-191400.07CALL0 64242.91FALSE00
2025-09-191450.05CALL0 46146.4FALSE00
2025-09-191500.06CALL1 276443.37FALSE0.060
2025-09-191550.02CALL0 161848.65FALSE00
2025-09-191600.08CALL0 75646.76FALSE00
2025-09-191650.01CALL0 38271.21FALSE00
2025-09-191700.04CALL0 9949.3FALSE00
2025-09-191750CALL0 8967.86FALSE00
2025-09-191800.12CALL0 66661.88FALSE00
2025-09-191850CALL0 3073.14FALSE00
2025-09-191900.04CALL0 16470.29FALSE00
2025-09-191950CALL0 286.66FALSE00
2025-09-192000.03CALL0 17560.63FALSE00
2025-09-19500.15PUT0 3686.86FALSE00
2025-09-19550.16PUT0 3871.31FALSE00
2025-09-19600.27PUT0 2955.28FALSE00
2025-09-19650.1PUT0 19749.8FALSE00
2025-09-19700.29PUT1 34449.24FALSE0.070.32
2025-09-19750.3PUT8 61942.43FALSE-0.08-0.21
2025-09-19800.61PUT47 59339.04FALSE-0.03-0.05
2025-09-19851.12PUT30 160036.53FALSE-0.06-0.05
2025-09-19901.92PUT132 414635.15FALSE-0.22-0.1
2025-09-19953.63PUT59 383834.51FALSE-0.14-0.04
2025-09-191006.18PUT162 462734.13TRUE0.10.02
2025-09-191059.43PUT5 103334.74TRUE-0.27-0.03
2025-09-1911013.17PUT0 268436.4TRUE00
2025-09-1911515.15PUT0 103538.27TRUE00
2025-09-1912021.57PUT0 90742.42TRUE00
2025-09-1912527.08PUT1 134748.26TRUE27.080
2025-09-1913026.5PUT0 28952.07TRUE00
2025-09-1913536.65PUT0 17856.32TRUE00
2025-09-1914040.1PUT0 19762.68TRUE00
2025-09-1914546.44PUT0 5564.45TRUE00
2025-09-1915050.72PUT0 170.82TRUE00
2025-09-191550PUT0 072.72TRUE00
2025-09-1916060.31PUT0 179.59TRUE00
2025-09-1916565.3PUT0 176.03TRUE00
2025-09-1917074.4PUT0 085.68TRUE00
2025-09-191750PUT0 088.88TRUE00
2025-09-191800PUT0 090.12TRUE00
2025-09-191850PUT0 090.5TRUE00
2025-09-191900PUT0 0100.36TRUE00
2025-09-191950PUT0 090.24TRUE00
2025-09-192000PUT0 0103.88TRUE00
2025-10-17500CALL0 085.72TRUE00
2025-10-17550CALL0 074.1TRUE00
2025-10-176042.15CALL0 1066.47TRUE00
2025-10-176534.75CALL0 160.02TRUE00
2025-10-177029.9CALL0 752.82TRUE00
2025-10-177525.45CALL0 2644.53TRUE00
2025-10-178019.69CALL1 9639.37TRUE19.690
2025-10-178515.51CALL0 21935.43TRUE00
2025-10-179011.34CALL0 22033.24TRUE00
2025-10-17958.05CALL4 95431.57TRUE0.150.02
2025-10-171005.2CALL41 294530.76FALSE-0.25-0.05
2025-10-171053.15CALL182 344129.53FALSE-0.15-0.05
2025-10-171101.8CALL186 368128.8FALSE-0.14-0.07
2025-10-171151CALL100 214028.59FALSE-0.12-0.11
2025-10-171200.58CALL78 187329.08FALSE-0.06-0.09
2025-10-171250.34CALL16 43329.7FALSE-0.03-0.08
2025-10-171300.21CALL5 145330.58FALSE-0.04-0.16
2025-10-171350.16CALL0 59832.55FALSE00
2025-10-171400.12CALL0 9934.32FALSE00
2025-10-171450.11CALL0 91434.12FALSE00
2025-10-171500.06CALL2 44935.94FALSE0.060
2025-10-171550CALL0 75344.56FALSE00
2025-10-171600.12CALL0 5360.36FALSE00
2025-10-171650CALL0 4751.97FALSE00
2025-10-171700CALL0 054.38FALSE00
2025-10-171750CALL0 062.1FALSE00
2025-10-17500.08PUT0 4464.36FALSE00
2025-10-17550.22PUT0 11156.12FALSE00
2025-10-17600.25PUT0 5756.77FALSE00
2025-10-17650.18PUT0 4748.8FALSE00
2025-10-17700.41PUT4 3743.47FALSE0.410
2025-10-17750.57PUT0 36138.64FALSE00
2025-10-17800.88PUT80 138135.53FALSE0.880
2025-10-17851.62PUT7 112133.97FALSE00
2025-10-17902.63PUT36 141432.24FALSE-0.12-0.04
2025-10-17954.45PUT14 327031.97FALSE0.030.01
2025-10-171006.5PUT14 258730.99TRUE-0.35-0.05
2025-10-171059.95PUT150 29131.21TRUE0.040
2025-10-1711011.32PUT0 43031.23TRUE00
2025-10-1711517.6PUT3 99333.41TRUE-0.3-0.02
2025-10-1712021.65PUT0 8034.94TRUE00
2025-10-1712523.5PUT0 10238.11TRUE00
2025-10-1713032.98PUT0 18442.32TRUE00
2025-10-1713536.48PUT0 540.9TRUE00
2025-10-1714041.17PUT0 350.71TRUE00
2025-10-171450PUT0 054.09TRUE00
2025-10-1715053.9PUT0 051.72TRUE00
2025-10-1715551.41PUT0 158.41TRUE00
2025-10-1716056.29PUT0 164.67TRUE00
2025-10-171650PUT0 067.67TRUE00
2025-10-1717071.2PUT0 168.69TRUE00
2025-10-171750PUT0 073.62TRUE00
2025-11-21500CALL0 072.19TRUE00
2025-11-21550CALL0 068TRUE00
2025-11-21600CALL0 059.11TRUE00
2025-11-216539.9CALL0 154.77TRUE00
2025-11-21700CALL0 046.35TRUE00
2025-11-217524.87CALL0 7541.91TRUE00
2025-11-218025.9CALL0 038.4TRUE00
2025-11-218516.6CALL0 136.13TRUE00
2025-11-219012.55CALL0 236.18TRUE00
2025-11-21959.3CALL31 43534.06TRUE-0.1-0.01
2025-11-211006.77CALL7 45432.86FALSE-0.23-0.03
2025-11-211054.81CALL2 35331.94FALSE0.110.02
2025-11-211103.02CALL17 40431.17FALSE0.020.01
2025-11-211151.95CALL104 62930.76FALSE-0.05-0.03
2025-11-211201.3CALL122 93530.46FALSE-0.05-0.04
2025-11-211250.81CALL4 46430.84FALSE0.810
2025-11-211300.53CALL1 3131.16FALSE0.530
2025-11-211350.45CALL0 3631.47FALSE00
2025-11-211400.25CALL2 4132.36FALSE0.250
2025-11-211450.19CALL3 3133.4FALSE0.190
2025-11-211500.15CALL0 134.51FALSE00
2025-11-21500PUT0 060.09FALSE00
2025-11-21550PUT0 059.09FALSE00
2025-11-21600.46PUT0 848.33FALSE00
2025-11-21650.45PUT0 646.71FALSE00
2025-11-21700.73PUT60 3841.81FALSE0.730
2025-11-21751.15PUT26 2739.64FALSE00
2025-11-21801.7PUT5 12937.75FALSE-0.21-0.11
2025-11-21852.8PUT59 8536.51FALSE-0.09-0.03
2025-11-21904.32PUT1 33435.61FALSE-0.03-0.01
2025-11-21956PUT10 30734.93FALSE-0.18-0.03
2025-11-211008.45PUT72 255834.42TRUE-0.3-0.03
2025-11-2110511.75PUT5 49734.45TRUE11.750
2025-11-2111014.6PUT0 8634.12TRUE00
2025-11-2111518.1PUT0 1629.76TRUE00
2025-11-2112023.71PUT0 2539.98TRUE00
2025-11-2112526.42PUT0 236.95TRUE00
2025-11-2113026.85PUT0 139.49TRUE00
2025-11-211350PUT0 040.86TRUE00
2025-11-211400PUT0 045.74TRUE00
2025-11-211450PUT0 042.66TRUE00
2025-11-211500PUT0 049.16TRUE00
2025-12-19500CALL0 073.81TRUE00
2025-12-19550CALL0 058.01TRUE00
2025-12-196039.8CALL1 063.79TRUE39.80
2025-12-19650CALL0 050.72TRUE00
2025-12-197034.2CALL0 146.1TRUE00
2025-12-197530.87CALL0 138.76TRUE00
2025-12-198024.12CALL0 236.82TRUE00
2025-12-198516.2CALL1 434.34TRUE16.20
2025-12-199012.8CALL3 633.95TRUE-0.2-0.02
2025-12-19959.8CALL1 1333.22TRUE-0.1-0.01
2025-12-191006.95CALL21 20831.18FALSE-0.05-0.01
2025-12-191055CALL10 15630.34FALSE0.020
2025-12-191103.5CALL40 29329.76FALSE00
2025-12-191152.29CALL20 46329.78FALSE0.040.02
2025-12-191201.5CALL15 34629.49FALSE0.010.01
2025-12-191251.1CALL0 8429.01FALSE00
2025-12-191300.62CALL6 7729.26FALSE-0.01-0.02
2025-12-191350.65CALL0 730.7FALSE00
2025-12-191400.29CALL0 728.7FALSE00
2025-12-191450.35CALL0 1629.46FALSE00
2025-12-191500.2CALL0 332.11FALSE00
2025-12-19500.2PUT0 10157.96FALSE00
2025-12-19550PUT0 048.87FALSE00
2025-12-19600.38PUT0 1143.04FALSE00
2025-12-19650.58PUT0 1742.15FALSE00
2025-12-19700.88PUT2 439.47FALSE00
2025-12-19751.38PUT0 4137.11FALSE00
2025-12-19801.95PUT3 22935.6FALSE-0.08-0.04
2025-12-19853.07PUT2 25434.3FALSE-0.08-0.03
2025-12-19904.52PUT9 22833.61FALSE-0.15-0.03
2025-12-19956.33PUT3 11632.93FALSE-0.37-0.06
2025-12-191008.85PUT1 11231.59TRUE-0.36-0.04
2025-12-1910512.05PUT90 10732.14TRUE0.150.01
2025-12-1911015.35PUT0 6531.91TRUE00
2025-12-1911518.6PUT0 732.14TRUE00
2025-12-1912020.45PUT0 2032.83TRUE00
2025-12-1912527.6PUT0 433.6TRUE00
2025-12-191300PUT0 033.07TRUE00
2025-12-191350PUT0 037.13TRUE00
2025-12-191400PUT0 037.36TRUE00
2025-12-191450PUT0 043.41TRUE00
2025-12-191500PUT0 045.38TRUE00
2026-01-165050.32CALL0 660.73TRUE00
2026-01-165544.96CALL0 062.5TRUE00
2026-01-166043.8CALL0 857.48TRUE00
2026-01-166539.15CALL0 1248.6TRUE00
2026-01-167029.6CALL0 9640.96TRUE00
2026-01-167524.92CALL2 11338.43TRUE-0.13-0.01
2026-01-168020.55CALL1 78835.72TRUE-0.03-0
2026-01-168516.75CALL2 14034.82TRUE16.750
2026-01-169013.25CALL2 156732.57TRUE13.250
2026-01-169510CALL11 137931.64TRUE-0.13-0.01
2026-01-161007.72CALL109 207031.79FALSE-0.03-0
2026-01-161055.5CALL16 342930.49FALSE-0.1-0.02
2026-01-161103.71CALL42 276429.14FALSE-0.23-0.06
2026-01-161152.58CALL206 387828.91FALSE-0.14-0.05
2026-01-161201.8CALL36 508328.71FALSE0.050.03
2026-01-161251.16CALL29 221128.46FALSE-0.1-0.08
2026-01-161300.79CALL25 217428.59FALSE-0.01-0.01
2026-01-161350.54CALL24 185428.78FALSE-0.06-0.1
2026-01-161400.4CALL6 136429.43FALSE-0.02-0.05
2026-01-161450.17CALL1 188031.36FALSE-0.13-0.43
2026-01-161500.24CALL36 499430.96FALSE0.010.04
2026-01-161550.25CALL0 84532.65FALSE00
2026-01-161600.16CALL1 699532.66FALSE0.160
2026-01-161650.16CALL0 39537.01FALSE00
2026-01-161700.25CALL0 66936.83FALSE00
2026-01-161750.09CALL0 128035.03FALSE00
2026-01-161800.12CALL0 52836.22FALSE00
2026-01-161850.08CALL0 20437.06FALSE00
2026-01-161900.17CALL0 25338.09FALSE00
2026-01-161950.12CALL0 93042.25FALSE00
2026-01-162000.05CALL0 61840.26FALSE00
2026-01-162100.06CALL0 10446.99FALSE00
2026-01-162200.05CALL0 62048.95FALSE00
2026-01-162300.06CALL1 323646.09FALSE00
2026-01-162400.01CALL2 107440.78FALSE0.010
2026-01-16500.21PUT0 4556.72FALSE00
2026-01-16550.25PUT0 7046.61FALSE00
2026-01-16600.44PUT2 7842.09FALSE0.440
2026-01-16650.71PUT5 145640.24FALSE0.020.03
2026-01-16700.99PUT32 107837.31FALSE0.990
2026-01-16751.51PUT1 89735.56FALSE-0.02-0.01
2026-01-16802.34PUT2 84333.9FALSE0.070.03
2026-01-16853.35PUT41 149732.77FALSE-0.09-0.03
2026-01-16904.9PUT1 710932.01FALSE-0.05-0.01
2026-01-16956.91PUT6 157031.39FALSE6.910
2026-01-161009.1PUT76 294030.62TRUE-0.16-0.02
2026-01-1610512.3PUT2 228730.29TRUE12.30
2026-01-1611015.88PUT0 201430.34TRUE00
2026-01-1611519.4PUT0 230730.34TRUE00
2026-01-1612023.93PUT0 224331.11TRUE00
2026-01-1612528.1PUT0 115631.1TRUE00
2026-01-1613032PUT0 241633.04TRUE00
2026-01-1613535.5PUT0 128234.33TRUE00
2026-01-1614038.5PUT0 85835.97TRUE00
2026-01-1614547PUT0 14538.16TRUE00
2026-01-1615051.5PUT1 8040.61TRUE51.50
2026-01-161550PUT0 7744.3TRUE00
2026-01-161600PUT0 1046.53TRUE00
2026-01-161650PUT0 050.66TRUE00
2026-01-161700PUT0 051.56TRUE00
2026-01-161750PUT0 048.2TRUE00
2026-01-161800PUT0 055.54TRUE00
2026-01-161850PUT0 051.31TRUE00
2026-01-161900PUT0 058.91TRUE00
2026-01-161950PUT0 161TRUE00
2026-01-162000PUT0 160.79TRUE00
2026-01-162100PUT0 065.28TRUE00
2026-01-162200PUT0 069.26TRUE00
2026-01-162300PUT0 075.77TRUE00
2026-01-162400PUT0 075.2TRUE00
2026-03-205048.8CALL0 857.18TRUE00
2026-03-20550CALL0 048.47TRUE00
2026-03-206043.65CALL0 144.55TRUE00
2026-03-206538.76CALL0 343.13TRUE00
2026-03-207029.81CALL0 538.61TRUE00
2026-03-207525.15CALL1 7836.1TRUE25.150
2026-03-208023.64CALL0 16934.69TRUE00
2026-03-208517.75CALL1 245333.52TRUE17.750
2026-03-209014.2CALL2 51332.54TRUE0.250.02
2026-03-209512.2CALL0 56931.87TRUE00
2026-03-201008.65CALL4 108030.98FALSE8.650
2026-03-201056.75CALL13 44130.86FALSE0.10.02
2026-03-201104.85CALL11 82429.53FALSE0.010
2026-03-201153.61CALL76 112426.47FALSE00
2026-03-201202.67CALL0 62226.57FALSE00
2026-03-201251.88CALL1 67628.73FALSE-0.04-0.02
2026-03-201301.31CALL35 45928.39FALSE-0.07-0.05
2026-03-201350.98CALL1 14528.68FALSE00
2026-03-201400.73CALL24 25728.93FALSE-0.07-0.09
2026-03-201450.55CALL0 42129.07FALSE00
2026-03-201500.35CALL1 87128.62FALSE0.350
2026-03-201550.41CALL0 27630.03FALSE00
2026-03-201600.35CALL0 26633.85FALSE00
2026-03-201650.25CALL0 9930.61FALSE00
2026-03-201700.27CALL0 2431FALSE00
2026-03-201750CALL0 2532.04FALSE00
2026-03-201800CALL0 3132.15FALSE00
2026-03-201850.2CALL0 27833.53FALSE00
2026-03-201900.4CALL0 46834.1FALSE00
2026-03-201950CALL0 4637.96FALSE00
2026-03-202000.12CALL0 25338.17FALSE00
2026-03-20500.38PUT0 9744.61FALSE00
2026-03-20550.48PUT0 1444.34FALSE00
2026-03-20600.8PUT1 54441.02FALSE0.80
2026-03-20651.12PUT0 11638.46FALSE00
2026-03-20701.63PUT0 73336.7FALSE00
2026-03-20752.33PUT0 24535.12FALSE00
2026-03-20803.15PUT0 78634.04FALSE00
2026-03-20854.65PUT5 37033.2FALSE-0.15-0.03
2026-03-20906.32PUT15 109832.3FALSE0.020
2026-03-20958.5PUT4 68831.92FALSE-0.05-0.01
2026-03-2010010.99PUT4 169131.3TRUE-0.01-0
2026-03-2010513.75PUT0 19730.52TRUE00
2026-03-2011016.8PUT6 27530.38TRUE-0.5-0.03
2026-03-2011520.35PUT0 32029.94TRUE00
2026-03-2012020.5PUT0 13529.81TRUE00
2026-03-2012528.65PUT0 2030.07TRUE00
2026-03-2013030.75PUT0 9230.42TRUE00
2026-03-2013533.89PUT0 7031.11TRUE00
2026-03-2014039.83PUT0 1632.11TRUE00
2026-03-2014546.08PUT0 734.56TRUE00
2026-03-2015047.85PUT0 133.91TRUE00
2026-03-201550PUT0 137.28TRUE00
2026-03-201600PUT0 036.54TRUE00
2026-03-2016566.86PUT0 342.23TRUE00
2026-03-201700PUT0 044.06TRUE00
2026-03-201750PUT0 046.84TRUE00
2026-03-201800PUT0 050.32TRUE00
2026-03-201850PUT0 049.23TRUE00
2026-03-201900PUT0 050.96TRUE00
2026-03-201950PUT0 052.63TRUE00
2026-03-202000PUT0 053TRUE00
2026-06-185054.8CALL0 066.89TRUE00
2026-06-185542.8CALL0 10TRUE00
2026-06-18600CALL0 4544.8TRUE00
2026-06-18650CALL0 033.1TRUE00
2026-06-187035.1CALL0 3540.52TRUE00
2026-06-187525.79CALL0 13634.6TRUE00
2026-06-188022.15CALL1 14135.3TRUE0.250.01
2026-06-188520.6CALL0 35632.03TRUE00
2026-06-189015.1CALL5 31132.07TRUE0.10.01
2026-06-189512.75CALL0 66031.21TRUE00
2026-06-181009.95CALL3 62530.8FALSE0.10.01
2026-06-181058.2CALL2 69131.06FALSE8.20
2026-06-181106.1CALL8 76829.45FALSE00
2026-06-181154.8CALL5 52229.29FALSE0.050.01
2026-06-181203.6CALL32 44028.66FALSE-0.1-0.03
2026-06-181252.69CALL39 52428.22FALSE00
2026-06-181302.15CALL5 75128.56FALSE2.150
2026-06-181351.69CALL0 14728.37FALSE00
2026-06-181401.26CALL17 68828.49FALSE-0.08-0.06
2026-06-181450.96CALL0 13728.19FALSE00
2026-06-181500.78CALL4 16328.86FALSE-0.02-0.03
2026-06-181550.7CALL0 12930.18FALSE00
2026-06-181600.66CALL0 33129.78FALSE00
2026-06-181650.65CALL0 5129.63FALSE00
2026-06-181700.35CALL0 7332.15FALSE00
2026-06-181750.33CALL0 4029.92FALSE00
2026-06-181800.3CALL0 1635.41FALSE00
2026-06-181850.25CALL0 1232.8FALSE00
2026-06-181900.21CALL0 2633.8FALSE00
2026-06-181950.2CALL0 14833.68FALSE00
2026-06-182000.01CALL0 8634.45FALSE00
2026-06-18500.62PUT0 9337.71FALSE00
2026-06-18550.75PUT18 1039.44FALSE0.750
2026-06-18601.17PUT0 12638.27FALSE00
2026-06-18651.58PUT2 121436.13FALSE-0.1-0.06
2026-06-18702.33PUT399 53335.27FALSE0.090.04
2026-06-18753.2PUT0 52234.18FALSE00
2026-06-18804.5PUT0 51633.17FALSE00
2026-06-18855.8PUT7 148731.96FALSE-0.25-0.04
2026-06-18907.6PUT200 209231.72FALSE7.60
2026-06-18959.95PUT37 187831.09FALSE-0.15-0.01
2026-06-1810012.6PUT10 175130.88TRUE-0.03-0
2026-06-1810515.35PUT3 47930.06TRUE-0.15-0.01
2026-06-1811018.45PUT2 20729.37TRUE18.450
2026-06-1811519.35PUT0 49529.5TRUE00
2026-06-1812022.36PUT0 22728.61TRUE00
2026-06-1812529.47PUT1 126731.13TRUE-0.13-0
2026-06-1813033.54PUT0 32428.67TRUE00
2026-06-1813534.22PUT0 5028TRUE00
2026-06-1814038.64PUT0 4033.06TRUE00
2026-06-1814543.33PUT0 5930.27TRUE00
2026-06-1815047.9PUT0 5332.24TRUE00
2026-06-181550PUT0 1028.74TRUE00
2026-06-181600PUT0 1033.06TRUE00
2026-06-181650PUT0 235.92TRUE00
2026-06-1817074.5PUT0 033.48TRUE00
2026-06-181750PUT0 040.46TRUE00
2026-06-181800PUT0 042.54TRUE00
2026-06-181850PUT0 041.52TRUE00
2026-06-181900PUT0 043.71TRUE00
2026-06-181950PUT0 041.34TRUE00
2026-06-182000PUT0 048.09TRUE00
2026-09-185050.7CALL0 147.96TRUE00
2026-09-185544.67CALL0 142.93TRUE00
2026-09-18600CALL0 040.58TRUE00
2026-09-186536.55CALL0 137.17TRUE00
2026-09-187034.9CALL0 235.54TRUE00
2026-09-187526.05CALL0 2833.93TRUE00
2026-09-188022.59CALL1 1734.18TRUE22.590
2026-09-188522.4CALL0 1132.45TRUE00
2026-09-189016.75CALL0 931.8TRUE00
2026-09-189513.35CALL1 1731.36TRUE13.350
2026-09-1810011CALL5 11030.75FALSE-0.25-0.02
2026-09-181059.2CALL0 43930.15FALSE00
2026-09-181107.2CALL3 47429.6FALSE7.20
2026-09-181155.8CALL0 6429.23FALSE00
2026-09-181204.65CALL3 3429.05FALSE0.10.02
2026-09-181253.65CALL17 7928.65FALSE3.650
2026-09-181302.87CALL1 7228.4FALSE0.030.01
2026-09-181352.31CALL0 3726.81FALSE00
2026-09-181402.24CALL0 428.38FALSE00
2026-09-181451.79CALL0 026.55FALSE00
2026-09-181501.29CALL1 1029.08FALSE0.030.02
2026-09-181550CALL0 025.56FALSE00
2026-09-18500.8PUT2 1340.14FALSE00
2026-09-18550.98PUT0 333.7FALSE00
2026-09-18601.63PUT0 933.91FALSE00
2026-09-18652.28PUT0 731.28FALSE00
2026-09-18702.92PUT2 633.56FALSE2.920
2026-09-18754.15PUT0 14829.99FALSE00
2026-09-18805.5PUT0 45131.9FALSE00
2026-09-18856.8PUT0 23031.78FALSE00
2026-09-18909.31PUT1 73331.14FALSE9.310
2026-09-189510.95PUT0 41530.67FALSE00
2026-09-1810013.92PUT0 5830.1TRUE00
2026-09-1810515.08PUT0 2529.83TRUE00
2026-09-1811018.05PUT0 629.01TRUE00
2026-09-1811522.97PUT0 328.5TRUE00
2026-09-181200PUT0 027.68TRUE00
2026-09-1812529.2PUT0 327.07TRUE00
2026-09-1813033.15PUT0 1527.57TRUE00
2026-09-1813536.7PUT0 327.04TRUE00
2026-09-1814040.95PUT0 226.99TRUE00
2026-09-1814545.2PUT0 127.22TRUE00
2026-09-181500PUT0 025.75TRUE00
2026-09-181550PUT0 025.27TRUE00
2027-01-155050.49CALL0 1961.9TRUE00
2027-01-155550.5CALL0 155.81TRUE00
2027-01-156041.48CALL0 1944.37TRUE00
2027-01-156535.33CALL1 6839.34TRUE35.330
2027-01-157030.3CALL0 35334.2TRUE00
2027-01-157526.64CALL4 7033.82TRUE-0.06-0
2027-01-158022.85CALL0 17832.69TRUE00
2027-01-158520.75CALL1 16932.01TRUE0.90.05
2027-01-159016.96CALL2 65631.59TRUE-0.24-0.01
2027-01-159514.55CALL0 41231.05TRUE00
2027-01-1510012.25CALL448 245230.81FALSE-0.25-0.02
2027-01-1510510.2CALL6 90730.19FALSE10.20
2027-01-151108.55CALL91 133829.92FALSE0.050.01
2027-01-151157.14CALL10 87129.7FALSE0.140.02
2027-01-151205.75CALL8 68929.02FALSE-0.25-0.04
2027-01-151254.8CALL3 159228.98FALSE-0.05-0.01
2027-01-151303.95CALL11 267428.8FALSE-0.05-0.01
2027-01-151353.15CALL25 165728.36FALSE-0.1-0.03
2027-01-151402.6CALL1 137528.32FALSE-0.32-0.11
2027-01-151452.3CALL41 125728.2FALSE0.110.05
2027-01-151501.89CALL68 215528.78FALSE0.10.06
2027-01-151551.53CALL132 84628.59FALSE1.530
2027-01-151601.27CALL6 149528.6FALSE1.270
2027-01-151651.06CALL0 8128.35FALSE00
2027-01-151700.92CALL22 23928.92FALSE00
2027-01-151750.9CALL0 3629.28FALSE00
2027-01-151800.58CALL222 212928.44FALSE-0.06-0.09
2027-01-151850.56CALL0 56831.06FALSE00
2027-01-151900.5CALL0 69129.39FALSE00
2027-01-151950.53CALL0 34029.94FALSE00
2027-01-152000.48CALL0 429530.49FALSE00
2027-01-15501.2PUT1 23038.43FALSE0.050.04
2027-01-15551.61PUT0 8034.09FALSE00
2027-01-15602.2PUT10 59635.51FALSE-0.03-0.01
2027-01-15652.94PUT0 85833.45FALSE00
2027-01-15703.95PUT0 32729.78FALSE00
2027-01-15755.33PUT0 143532.37FALSE00
2027-01-15806.7PUT67 98731.82FALSE6.70
2027-01-15858.5PUT0 66731.08FALSE00
2027-01-159010.65PUT1 550730.94FALSE00
2027-01-159513.04PUT0 159430.06FALSE00
2027-01-1510015.75PUT0 228429.53TRUE00
2027-01-1510518.4PUT0 92629.11TRUE00
2027-01-1511021.1PUT0 64428.56TRUE00
2027-01-1511524.02PUT0 102528.12TRUE00
2027-01-1512025.55PUT0 61028.04TRUE00
2027-01-1512531.02PUT0 15626.89TRUE00
2027-01-1513036.05PUT0 27926.87TRUE00
2027-01-151350PUT0 12026.51TRUE00
2027-01-1514044.35PUT0 11125.65TRUE00
2027-01-1514546.33PUT0 9626.04TRUE00
2027-01-1515051.5PUT0 7226.25TRUE00
2027-01-1515557.95PUT0 1926.14TRUE00
2027-01-151600PUT0 15726.2TRUE00
2027-01-151650PUT0 8026.73TRUE00
2027-01-1517073.85PUT0 1728.6TRUE00
2027-01-1517579.07PUT0 030.39TRUE00
2027-01-151800PUT0 031.93TRUE00
2027-01-151850PUT0 033.56TRUE00
2027-01-151900PUT0 035.14TRUE00
2027-01-151950PUT0 036.67TRUE00
2027-01-152000PUT0 037.99TRUE00

Latest UPS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST18$172.775
Jun 13, 2022 7:59 PM EST100$172.735
Jun 13, 2022 7:59 PM EST29$172.725
Jun 13, 2022 7:59 PM EST1$172.76
Jun 13, 2022 7:59 PM EST100$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-255Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-01Norman M. Jr BrothersSVP, General Counsel & SecSell1,500.00106.03159,045.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsSell5,000.00109.72548,600.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,469.00106.87156,992.0310,254.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy300.00106.4331,929.0010,554.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Scott A. PriceChief Strat. & Transform. Off.Buy6,471.0110,732.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,585.0010,775.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,382.0011,039.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14Kevin M WarrenChief Marketing OfficerBuy5,255.1611,122.19https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,691.00111.80189,053.8012,957.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29CAROL B TOMEChief Executive OfficerBuy10,100.0099.331,003,233.0013,036.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,265.00104.45132,129.2514,222.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28DAVID P ABNEYDirectorSell1,264.00159.69201,850.181,452.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,539.6615,314.76https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,212.00106.43128,993.1615,434.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,058.4416,098.34https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy734.00106.8778,442.5816,168.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy573.0098.7756,595.2116,741.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy488.00101.9349,741.8417,229.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14Scott A. PriceChief Strat. & Transform. Off.Buy9,483.8217,259.80https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12Brian NewmanChief Financial OfficerBuy1,763.161,763.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy839.6317,770.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22Kevin M WarrenChief Marketing OfficerBuy8,723.3018,342.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy571.4918,342.46https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy342.1718,684.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy252.9118,937.55https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy250.7019,188.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,787.72197,436.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,585.80200,022.77https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13Richard N. PeretzChief Financial OfficerSell9,112.21111.181,013,107.1620,098.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,054.57202,077.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy1,531.75203,609.09https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy818.62204,427.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22Scott A. PriceChief Strat. & Transform. Off.Buy6,701.3021,281.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27DAVID P ABNEYDirectorSell61,436.21160.579,865,033.17220,853.05https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23George WillisPresident, US OperationsBuy449.162,240.13https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,886.98233,284.44https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,677.27235,961.70https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,126.93238,088.63https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy869.1923,842.07https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy1,586.18239,674.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,745.0067.18654,669.10240,029.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12Philippe R GilbertPres, Supply Chain SolutionsBuy2,344.582,419.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy591.8224,433.89https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy355.3624,789.25https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,620.0076.89739,681.80249,649.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy259.9125,049.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25DAVID P ABNEYChairman and CEOBuy54,965.00254,970.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23George WillisPresident, US OperationsBuy342.822,582.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,357.0074.25694,757.25259,006.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy949.1628,586.44https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy852.682,878.38https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23George WillisPresident, US OperationsBuy306.192,889.14https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22Richard N. PeretzSVPBuy983.4628,915.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy769.5129,355.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13Nando CesaronePresident, UPS InternationalBuy150.00111.5416,731.002,941.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25Norman M. Jr BrothersSVP, General Counsel & SecBuy11,578.0029,703.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22Richard N. PeretzSVPBuy796.2929,711.96https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy577.2329,933.18https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy325.3530,258.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy597.4630,309.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy69,973.00305,452.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy324.1430,582.68https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy336.5430,645.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy839.6131,535.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23George WillisPresident, US OperationsBuy290.313,179.45https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy629.7932,165.74https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy17,371.64322,824.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy315.6532,481.39https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy380.283,258.66https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy242.5932,723.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy240.0532,964.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy205.193,335.80https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23George WillisPresident, US OperationsBuy275.633,455.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecSell9,825.00159.151,563,604.5434,971.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy250.303,508.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy181.463,517.26https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy894.9935,751.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25Richard N. PeretzChief Financial OfficerBuy16,117.0035,885.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy879.3236,630.60https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy169.473,686.73https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy694.4537,325.05https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy528.1337,853.17https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy345.8238,198.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy148.083,834.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy14,268.0038,342.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy868.1639,239.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,038.7639,545.75https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy651.0339,890.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy327.4440,218.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy249.5640,467.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,010.8840,556.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,855.00106.87625,723.8540,826.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy714.7141,271.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy704.0341,975.37https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy625.3442,600.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25Juan R. PerezChief Info. & Engineering Off.Buy11,578.0043,473.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy5,451.9443,794.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy926.5243,937.09https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy910.9444,848.03https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy718.6445,566.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy547.2846,113.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,820.0098.77574,841.4046,646.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18Brian NewmanChief Financial OfficerBuy45,765.5446,964.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01James J. BarberChief Operating OfficerSell1,500.00116.43174,640.9548,344.33https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25Kathleen M. GutmannChief Sales & Solutions OffBuy12,087.0048,732.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21Richard N. PeretzSVPBuy20,205.0049,588.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21Charlene A ThomasChief Human Resources OfficerBuy1,606.005,050.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22George WillisPresident, US OperationsBuy464.885,217.50https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy14,199.0053,998.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Richard N. PeretzSVPBuy5,196.1754,785.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22George WillisPresident, US OperationsBuy354.615,572.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffSell7,766.00156.771,217,475.8256,184.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25James J. BarberChief Operating OfficerBuy16,629.0057,347.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22George WillisPresident, US OperationsBuy317.905,890.01https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18Charlene A ThomasChief Human Resources OfficerBuy655.00111.8073,229.005,903.99https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy5,518.2159,517.19https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy14,910.0059,587.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,505.0076.89269,499.4559,689.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18Charlene A ThomasChief Human Resources OfficerBuy1,751.686,011.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22George WillisPresident, US OperationsBuy300.896,190.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,498.0082.87289,879.2663,187.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy776.636,363.02https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy5,889.9665,477.91https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,069.0074.25227,873.2566,256.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy394.076,757.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25Nando CesaronePresident, UPS InternationalBuy3,846.006,787.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,056.1467,979.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,012.8168,992.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy745.6569,737.72https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy727.7770,465.50https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,949.00101.93198,661.577,067.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy665.2871,130.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25George WillisPresident, US OperationsBuy4,668.007,226.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsBuy13,822.0083,014.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23Kevin M WarrenChief Marketing OfficerBuy8,424.698,442.03https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,718.0098.77169,686.868,785.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm