MusthInsider

Latest On United Parcel Service, Inc (UPS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-19 05:55 EST	Dividend	A dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.	Neutral
2024-05-10 05:55 EST	Dividend	A dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-16 05:12 EST	Dividend	A dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-10 04:54 EST	Dividend	A dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:55 EST	Dividend	A dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-28 11:11 EST	News	UPS Delivers The Dividend Goods	N/A
2023-05-27 07:40 EST	News	Despite The Headwinds, UPS Is Still A Long-Term Prospect	N/A
2023-05-16 19:51 EST	News	UPS could have a rocky summer amid Teamsters showdown - is the stock a buy?	N/A
2023-05-12 05:55 EST	Dividend	A dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-05 19:39 EST	News	Dividend Roundup: Apple, PepsiCo, UPS, Visa and more	N/A
2023-05-04 04:57 EST	News	UPS declares $1.62 dividend	N/A
2023-04-26 10:42 EST	News	United Parcel Service: Weak Results But A Buy For The Long Term	N/A
2023-04-26 10:42 EST	News	UPS upgraded at Wolfe Research after post-earnings plunge	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. (UPS) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 22:33 EST	News	Why did UPS stock tumble on Tuesday? Earnings miss, downbeat guidance	N/A
2023-04-25 10:24 EST	News	UPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80M	N/A
2023-04-25 10:24 EST	News	UPS stock drives lower as earnings underdeliver, guidance disappoints	N/A
2023-04-25 10:24 EST	News	6 stocks to watch on Tuesday: UPS, General Motors, 3M and more	N/A
2023-04-24 23:00 EST	News	UPS: Near-Term Headwinds Keep Me On Sidelines	N/A
2023-04-24 23:00 EST	News	UPS Q1 2023 Earnings Preview	N/A
2023-04-11 19:43 EST	News	UPS placed on Positive Catalyst Watch at J.P. Morgan	N/A
2023-04-08 16:22 EST	News	UPS: Cheaper, But Not Cheap Enough	N/A
2023-04-06 20:13 EST	News	UPS: Peaking Profits And The Threat Of Amazon Make This Company A Sell	N/A
2023-04-05 13:39 EST	News	UPS May Be Boring, But The Dividend Growth Is Immense	N/A
2023-03-08 01:39 EST	News	UPS reaffirms full-year guidance, preps to sell 50-year senior notes	N/A
2023-03-06 05:39 EST	News	UPS: Despite Multiple Challenges, It Has Solid Growth Prospects	N/A
2023-03-02 22:53 EST	News	United Parcel Service: Attractively Valued But Uncertainty Is High	N/A
2023-02-17 04:54 EST	Dividend	A dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.	Neutral
2023-02-02 10:25 EST	News	UPS Has Enormous Potential But Must Act Further To Fully Realize It	N/A
2023-01-31 21:04 EST	News	United Parcel Service, Inc. (UPS) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 08:02 EST	News	UPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03B	N/A
2023-01-31 08:02 EST	News	UPS raises dividend by 6.6% to $1.62, approves new $5B buyback program	N/A
2023-01-31 08:02 EST	News	UPS delivers mixed earnings result, downbeat revenue outlook	N/A
2023-01-30 19:37 EST	News	UPS: Tough Times Ahead	N/A
2023-01-30 19:37 EST	News	UPS earnings preview: Is pessimism priced in?	N/A
2023-01-19 11:24 EST	News	United Parcel Service Delivers The Dividend Goods	N/A
2023-01-11 15:23 EST	News	FedEx and UPS are on watch after FAA computer outage grounds flights nationally	N/A
2022-12-30 00:18 EST	News	UPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over Time	N/A
2022-12-15 00:05 EST	News	Here's Why We Prefer UPS Over FedEx	N/A
2022-12-10 01:25 EST	News	United Parcel Service: Company Fundamentals Not In Unity With The Stock Price	N/A
2022-12-10 01:25 EST	News	United Parcel Service: How 'Better And Bolder' Works	N/A
2022-12-08 15:12 EST	News	UPS Stock Forecast For 2023: What To Watch For	N/A
2022-12-01 19:06 EST	News	Next catalyst? Tesla holds delivery event for first Semi truck	N/A
2022-11-29 14:11 EST	News	Deutsche Bank says it is time to buy transportation stocks again	N/A
2022-11-23 03:33 EST	News	Head-to-Head: FedEx vs. UPS, which shipping firm is a better buy?	N/A
2022-11-10 04:55 EST	Dividend	A dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.	Neutral
2022-11-09 13:48 EST	News	FedEx And UPS: For Value, Look Elsewhere	N/A
2022-10-26 23:56 EST	News	United Parcel Service Delivers: It Will Deliver More	N/A
2022-10-25 17:42 EST	News	UPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120M	N/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

See Advanced Chart

General

Name United Parcel Service, Inc
Symbol UPS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryIntegrated Freight & Logistics
Full Time Employees 273,510
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAir Freight & Logistics
Gic SubIndustryAir Freight & Logistics
Web URLhttp://www.ups.com

Valuation

Trailing PE 104.03
Forward PE 17.79
Price/Sales (Trailing 12 Mt.) 1.65
Price/Book (Most Recent Quarter) 212.01
Enterprise Value Revenue 1.9
Enterprise Value EBITDA 30.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.89
Next Year EPS Estimate $9.61
Next Quarter EPS Estimate $1.56
Profit Margin 2%
Operating Margin 2%
Return on Assets 1%
Return on Equity 68%
Revenue 84.63 billion
Earnings Per Share $1.54
Revenue Per Share $97.61
Gross Profit 11.49 billion
Quarterly Earnings Growth 21%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.34
Environment Score 8.62
Social Score 12.03
Governance Score 9.2
Controversy Level 3

Highlights

Market Capitalization 138.9 billion
EBITDA 4.11 billion
PE Ratio 17.92
PEG Ratio 1.98
Analyst Target Price $176.11
Book Value Per Share $0.76

Share Statistics

Shares Outstanding 719.51 million
Shares Float 719.17 million
% Held by Insiders 1%
% Held by Institutions 69.48%
Shares Short 7.46 million
Shares Short Prior Month 7.03 million
Short Ratio 2.08
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.01
52 Week High $176.92
52 Week Low $86.35
50 Day Moving Average 161.58
200 Day Moving Average 164.89

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.54%
Payout Ratio 49%
Dividend Date 2021-03-10
ExDividend Date 2021-02-19
Dividend Per Share $4.04
Dividend Yield 4.98%

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$24.9 billion	$2.66	$2.15	23.9%
2020-09-30	2020-10-28	$N/A	$2.28	$1.90	20.03%
2020-06-30	2020-07-30	$20.46 billion	$2.13	$1.08	97.59%
2020-03-31	2020-04-28	$18.04 billion	$1.15	$1.23	-6.62%
2019-12-31	2020-01-30	$20.57 billion	$2.11	$2.11	0.09%
2019-09-30	2019-10-22	$18.32 billion	$2.07	$2.06	0.6%
2019-06-30	2019-07-24	$18.05 billion	$1.96	$1.93	1.56%
2019-03-31	2019-04-25	$17.16 billion	$1.39	$1.43	-2.72%
2018-12-31	2019-01-31	$19.85 billion	$1.94	$1.91	1.77%
2018-09-30	2018-10-24	$17.44 billion	$1.82	$1.82	0.13%
2018-06-30	2018-07-25	$17.46 billion	$1.94	$1.93	0.65%
2018-03-31	2018-04-26	$17.11 billion	$1.55	$1.54	0.41%
2017-12-31	2018-02-01	$18.83 billion	$1.67	$1.66	0.42%
2017-09-30	2017-10-26	$16.17 billion	$1.45	$1.45	0.14%
2017-06-30	2017-07-27	$15.93 billion	$1.58	$1.47	7.82%
2017-03-31	2017-04-27	$15.51 billion	$1.32	$1.29	2.48%
2016-12-31	2017-01-31	$16.93 billion	$1.63	$1.69	-3.54%
2016-09-30	2016-10-27	$14.93 billion	$1.44	$1.44	0.04%
2016-06-30	2016-07-29	$14.63 billion	$1.43	$1.43	0.24%
2016-03-31	2016-04-28	$14.42 billion	$1.27	$1.21	4.6%
2015-12-31	2016-02-02	$16.05 billion	$1.57	$1.42	10.7%
2015-09-30	2015-10-27	$14.24 billion	$1.39	$1.37	1.46%
2015-06-30	2015-07-28	$14.1 billion	$1.35	$1.26	7.14%
2015-03-31	2015-04-28	$13.98 billion	$1.12	$1.09	2.75%
2014-12-31	2015-02-03	$15.9 billion	$1.25	$1.25	0%
2014-09-30	2014-10-24	$14.29 billion	$1.32	$1.28	3.13%
2014-06-30	2014-07-29	$14.27 billion	$1.21	$1.25	-3.2%
2014-03-31	2014-04-24	$13.78 billion	$0.98	$1.08	-9.26%
2013-12-31	2014-01-30	$14.98 billion	$1.25	$1.25	0%
2013-09-30	2013-10-25	$13.52 billion	$1.16	$1.15	0.87%
2013-06-30	2013-07-23	$13.51 billion	$1.13	$1.13	0%
2013-03-31	2013-04-25	$13.43 billion	$1.04	$1.01	2.97%
2012-12-31	2013-01-31	$14.57 billion	$1.32	$1.38	-4.35%
2012-09-30	2012-10-23	$13.07 billion	$1.06	$1.06	0%
2012-06-30	2012-07-24	$13.35 billion	$1.15	$1.17	-1.71%
2012-03-31	2012-04-26	$13.14 billion	$1.00	$1.02	-1.96%
2011-12-31	2012-01-31	$14.17 billion	$1.28	$1.26	1.59%
2011-09-30	2011-10-25	$13.17 billion	$1.06	$1.05	0.95%
2011-06-30	2011-07-26	$13.19 billion	$1.05	$1.04	0.96%
2011-03-31	2011-04-26	$12.58 billion	$0.88	$0.85	3.53%
2010-12-31	2011-02-01	$13.42 billion	$1.08	$1.05	2.86%
2010-09-30	2010-10-21	$12.19 billion	$0.93	$0.88	5.68%
2010-06-30	2010-07-22	$12.2 billion	$0.84	$0.77	9.09%
2010-03-31	2010-04-27	$11.73 billion	$0.71	$0.58	22.41%
2009-12-31	2010-02-02	$12.38 billion	$0.75	$0.74	1.35%
2009-09-30	2009-10-22	$11.15 billion	$0.55	$0.52	5.77%
2009-06-30	2009-07-23	$10.83 billion	$0.49	$0.49	0%
2009-03-31	2009-04-23	$10.94 billion	$0.52	$0.56	-7.14%
2008-12-31	2009-02-03	$12.7 billion	$0.83	$0.85	-2.35%
2008-09-30	2008-10-23	$13.11 billion	$0.96	$0.89	7.87%
2008-06-30	2008-07-22	$13 billion	$0.85	$0.85	0%
2008-03-31	2008-04-23	$12.68 billion	$0.87	$0.87	0%
2007-12-31	2008-01-30	$13.39 billion	$1.13	$1.13	0%
2007-09-30	2007-10-23	$12.21 billion	$1.05	$1.02	2.94%
2007-06-30	2007-07-24	$12.19 billion	$1.04	$1.03	0.97%
2007-03-31	2007-04-25	$11.91 billion	$0.96	$0.96	0%
2006-12-31	2007-01-30	$12.63 billion	$1.04	$1.04	0%
2006-09-30	2006-10-19	$11.66 billion	$0.96	$0.90	6.67%
2006-06-30	2006-07-25	$11.74 billion	$0.97	$1.00	-3%
2006-03-31	2006-04-20	$11.52 billion	$0.89	$0.88	1.14%
2005-12-31	2006-01-26	$11.95 billion	$0.95	$0.96	-1.04%
2005-09-30	2005-10-20	$10.55 billion	$0.86	$0.86	0%
2005-06-30	2005-07-21	$10.19 billion	$0.88	$0.86	2.33%
2005-03-31	2005-04-21	$9.89 billion	$0.78	$0.73	6.85%
2004-12-31	2005-01-27	$9.84 billion	$0.76	$0.76	0%
2004-09-30	2004-10-21	$8.95 billion	$0.70	$0.72	-2.78%
2004-06-30	2004-07-22	$8.87 billion	$0.72	$0.71	1.41%
2004-03-31	2004-04-22	$8.92 billion	$0.67	$0.62	8.06%
2003-12-31	2004-01-29	$8.93 billion	$0.70	$0.69	1.45%
2003-09-30	2003-10-21	$8.31 billion	$0.62	$0.60	3.33%
2003-06-30	2003-07-22	$8.23 billion	$0.61	$0.59	3.39%
2003-03-31	2003-04-22	$8.02 billion	$0.52	$0.51	1.96%
2002-12-31	2003-01-28	$8.26 billion	$0.59	$0.57	3.51%
2002-09-30	2002-10-22	$7.75 billion	$0.51	$0.54	-5.56%
2002-06-30	2002-07-12	$7.68 billion	$0.54	$0.54	0%
2002-03-31	2002-04-18	$7.58 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-29	$8 billion	$0.57	$0.50	14%
2001-09-30	2001-10-18	$7.4 billion	$0.50	$0.46	8.7%
2001-06-30	2001-07-19	$7.49 billion	$0.55	$0.54	1.85%
2001-03-31	2001-04-19	$7.44 billion	$0.51	$0.50	2%
2000-12-31	2001-01-30	$7.9 billion	$0.63	$0.61	3.28%
2000-09-30	2000-10-19	$7.37 billion	$0.60	$0.58	3.45%
2000-06-30	2000-07-20	$7.28 billion	$0.60	$0.60	0%
2000-03-31	2000-04-20	$7.22 billion	$0.56	$0.53	5.66%
1999-12-31	2000-01-31		$0.56	$0.55	1.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	60	0	CALL	0	0	0	TRUE	0	0
2026-01-09	65	0	CALL	0	0	0	TRUE	0	0
2026-01-09	70	0	CALL	0	0	0	TRUE	0	0
2026-01-09	75	0	CALL	0	0	0	TRUE	0	0
2026-01-09	80	0	CALL	0	0	0	TRUE	0	0
2026-01-09	83	0	CALL	0	0	0	TRUE	0	0
2026-01-09	84	0	CALL	0	0	0	TRUE	0	0
2026-01-09	85	20.23	CALL	3	12	0	TRUE	20.23	0
2026-01-09	86	19.29	CALL	3	0	0	TRUE	19.29	0
2026-01-09	87	18.28	CALL	2	0	0	TRUE	18.28	0
2026-01-09	88	17.46	CALL	4	0	118.06	TRUE	17.46	0
2026-01-09	89	16.24	CALL	4	0	0	TRUE	16.24	0
2026-01-09	90	15.19	CALL	7	1	0	TRUE	15.19	0
2026-01-09	91	14.18	CALL	11	3	148.46	TRUE	0.86	0.06
2026-01-09	92	13.22	CALL	4	2	0	TRUE	0.85	0.07
2026-01-09	93	12.23	CALL	7	10	0	TRUE	0.8	0.07
2026-01-09	94	11.27	CALL	15	23	0	TRUE	0.11	0.01
2026-01-09	95	10.38	CALL	10	34	80.88	TRUE	0.11	0.01
2026-01-09	96	9.29	CALL	15	94	85.93	TRUE	0.09	0.01
2026-01-09	97	8.4	CALL	15	97	0	TRUE	3.2	0.62
2026-01-09	98	7.44	CALL	16	150	50.9	TRUE	0.9	0.14
2026-01-09	99	6.44	CALL	27	229	44.88	TRUE	0.27	0.04
2026-01-09	100	5.2	CALL	47	440	51.56	TRUE	-0.18	-0.03
2026-01-09	101	4.58	CALL	36	878	46.3	TRUE	0.68	0.17
2026-01-09	102	3.44	CALL	137	1092	26.39	TRUE	-0.17	-0.05
2026-01-09	103	2.57	CALL	67	748	29.52	TRUE	0	0
2026-01-09	104	1.75	CALL	84	1180	36.05	TRUE	-0.14	-0.07
2026-01-09	105	0.9	CALL	367	2914	36.87	TRUE	-0.4	-0.31
2026-01-09	106	0.78	CALL	278	902	33.77	FALSE	-0.12	-0.13
2026-01-09	107	0.4	CALL	317	619	32.03	FALSE	-0.12	-0.23
2026-01-09	108	0.21	CALL	581	1969	32.6	FALSE	-0.05	-0.19
2026-01-09	109	0.12	CALL	114	205	34.47	FALSE	-0.03	-0.2
2026-01-09	110	0.06	CALL	24	142	35.29	FALSE	-0.02	-0.25
2026-01-09	111	0.08	CALL	63	68	43.57	FALSE	0.02	0.33
2026-01-09	112	0.04	CALL	24	0	43.5	FALSE	0.04	0
2026-01-09	113	0.01	CALL	0	1	91.87	FALSE	0	0
2026-01-09	114	0.01	CALL	0	2	128.57	FALSE	0	0
2026-01-09	115	0.01	CALL	1	64	48.57	FALSE	0.01	0
2026-01-09	120	0	CALL	0	0	96.5	FALSE	0	0
2026-01-09	125	0.01	CALL	0	2	120.57	FALSE	0	0
2026-01-09	60	0.05	PUT	0	1	266.78	FALSE	0	0
2026-01-09	65	0.08	PUT	0	19	275.41	FALSE	0	0
2026-01-09	70	0	PUT	0	0	499.8	FALSE	0	0
2026-01-09	75	0	PUT	0	0	435.62	FALSE	0	0
2026-01-09	80	0.01	PUT	0	30	374.52	FALSE	0	0
2026-01-09	83	0.17	PUT	0	29	146.83	FALSE	0	0
2026-01-09	84	0.24	PUT	0	24	220.11	FALSE	0	0
2026-01-09	85	0.23	PUT	0	60	269.62	FALSE	0	0
2026-01-09	86	0.01	PUT	30	38	104.67	FALSE	-0.28	-0.97
2026-01-09	87	0.35	PUT	0	25	292.58	FALSE	0	0
2026-01-09	88	0.01	PUT	60	65	93.92	FALSE	0	0
2026-01-09	89	0.01	PUT	22	218	88.61	FALSE	-0.08	-0.89
2026-01-09	90	0.02	PUT	2	229	90.38	FALSE	-0.13	-0.87
2026-01-09	91	0.48	PUT	0	36	144.76	FALSE	0	0
2026-01-09	92	0.02	PUT	5	88	79.18	FALSE	-0.52	-0.96
2026-01-09	93	0.03	PUT	6	82	77.75	FALSE	0.03	0
2026-01-09	94	0.02	PUT	68	67	68.06	FALSE	-0.08	-0.8
2026-01-09	95	0.04	PUT	73	178	62.53	FALSE	0.01	0.33
2026-01-09	96	0.03	PUT	2	246	60.38	FALSE	0.03	0
2026-01-09	97	0.05	PUT	20	498	59.25	FALSE	-0.03	-0.38
2026-01-09	98	0.05	PUT	16	629	53.08	FALSE	-0.03	-0.38
2026-01-09	99	0.12	PUT	40	783	55.87	FALSE	0.02	0.2
2026-01-09	100	0.1	PUT	146	877	46.77	FALSE	-0.05	-0.33
2026-01-09	101	0.11	PUT	39	145	40.66	FALSE	-0.13	-0.54
2026-01-09	102	0.23	PUT	85	896	41.3	FALSE	-0.07	-0.23
2026-01-09	103	0.35	PUT	191	511	38.39	FALSE	-0.1	-0.22
2026-01-09	104	0.62	PUT	274	113	38.5	FALSE	-0.08	-0.11
2026-01-09	105	0.89	PUT	411	19	34.66	FALSE	-0.4	-0.31
2026-01-09	106	1.4	PUT	126	72	34.33	TRUE	-0.28	-0.17
2026-01-09	107	2.2	PUT	20	0	39.43	TRUE	2.2	0
2026-01-09	108	4.75	PUT	0	1	47.72	TRUE	0	0
2026-01-09	109	0	PUT	0	0	43.92	TRUE	0	0
2026-01-09	110	0	PUT	0	0	55.84	TRUE	0	0
2026-01-09	111	0	PUT	0	0	76.45	TRUE	0	0
2026-01-09	112	0	PUT	0	0	0	TRUE	0	0
2026-01-09	113	0	PUT	0	0	76.3	TRUE	0	0
2026-01-09	114	0	PUT	0	0	79.47	TRUE	0	0
2026-01-09	115	0	PUT	0	0	81.76	TRUE	0	0
2026-01-09	120	0	PUT	0	0	94.73	TRUE	0	0
2026-01-09	125	0	PUT	0	0	113.4	TRUE	0	0
2026-01-16	45	51.1	CALL	0	0	0	TRUE	0	0
2026-01-16	50	49.67	CALL	0	14	0	TRUE	0	0
2026-01-16	55	41	CALL	0	0	0	TRUE	0	0
2026-01-16	60	40.1	CALL	0	24	0	TRUE	0	0
2026-01-16	65	35.5	CALL	0	42	0	TRUE	0	0
2026-01-16	70	35.26	CALL	2	154	0	TRUE	1.96	0.06
2026-01-16	75	28.55	CALL	0	49	94.1	TRUE	0	0
2026-01-16	80	26.3	CALL	1	170	98.68	TRUE	1.25	0.05
2026-01-16	85	20.37	CALL	61	2914	73.53	TRUE	0.32	0.02
2026-01-16	86	0	CALL	0	0	0	TRUE	0	0
2026-01-16	87	0	CALL	0	0	0	TRUE	0	0
2026-01-16	88	0	CALL	0	0	0	TRUE	0	0
2026-01-16	89	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90	15.35	CALL	13	4403	51.56	TRUE	0	0
2026-01-16	91	0	CALL	0	0	0	TRUE	0	0
2026-01-16	92	0	CALL	0	0	0	TRUE	0	0
2026-01-16	93	8	CALL	0	3	0	TRUE	0	0
2026-01-16	94	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95	10.45	CALL	152	7689	36.19	TRUE	0.3	0.03
2026-01-16	96	5.7	CALL	0	20	47.82	TRUE	0	0
2026-01-16	97	3.61	CALL	0	2	27.45	TRUE	0	0
2026-01-16	98	6.35	CALL	0	16	36.58	TRUE	0	0
2026-01-16	99	5.75	CALL	0	33	0	TRUE	0	0
2026-01-16	100	5.8	CALL	2421	14032	33.11	TRUE	0.18	0.03
2026-01-16	101	4.77	CALL	7	761	28.1	TRUE	0.36	0.08
2026-01-16	102	4.02	CALL	61	779	29.03	TRUE	0.12	0.03
2026-01-16	103	3.39	CALL	50	275	30.58	TRUE	0.34	0.11
2026-01-16	104	2.51	CALL	123	418	26.69	TRUE	0.09	0.04
2026-01-16	105	1.86	CALL	1905	17658	25.46	TRUE	-0.09	-0.05
2026-01-16	106	1.33	CALL	140	292	25.82	FALSE	0.03	0.02
2026-01-16	107	0.92	CALL	135	205	25.37	FALSE	-0.08	-0.08
2026-01-16	108	0.64	CALL	92	432	24.46	FALSE	-0.07	-0.1
2026-01-16	109	0.45	CALL	51	249	25.04	FALSE	-0.01	-0.02
2026-01-16	110	0.25	CALL	1480	11396	25.14	FALSE	-0.1	-0.29
2026-01-16	111	0.47	CALL	0	24	25.49	FALSE	0	0
2026-01-16	112	0.15	CALL	39	9	26.86	FALSE	0.15	0
2026-01-16	113	0.1	CALL	0	9	46.14	FALSE	0	0
2026-01-16	114	0.05	CALL	0	48	35.84	FALSE	0	0
2026-01-16	115	0.08	CALL	299	4369	31.26	FALSE	0	0
2026-01-16	120	0.03	CALL	36	6948	37.27	FALSE	-0.02	-0.4
2026-01-16	125	0.03	CALL	105	3437	47.1	FALSE	-0.02	-0.4
2026-01-16	130	0.02	CALL	10	2238	53.63	FALSE	0.01	1
2026-01-16	135	0.01	CALL	0	1556	67.25	FALSE	0	0
2026-01-16	140	0.02	CALL	2	1686	69.85	FALSE	-0.01	-0.33
2026-01-16	145	0.01	CALL	10	1943	72.15	FALSE	0	0
2026-01-16	150	0.01	CALL	0	5019	78.92	FALSE	0	0
2026-01-16	155	0.11	CALL	0	716	101.09	FALSE	0	0
2026-01-16	160	0.02	CALL	0	6846	108.19	FALSE	0	0
2026-01-16	165	0.01	CALL	0	1164	97.62	FALSE	0	0
2026-01-16	170	0.05	CALL	0	1304	132.21	FALSE	0	0
2026-01-16	175	0.01	CALL	0	1170	145.2	FALSE	0	0
2026-01-16	180	0.01	CALL	0	497	184.56	FALSE	0	0
2026-01-16	185	0.03	CALL	0	199	163.8	FALSE	0	0
2026-01-16	190	0.01	CALL	0	272	170.17	FALSE	0	0
2026-01-16	195	0.01	CALL	0	816	154.02	FALSE	0	0
2026-01-16	200	0.01	CALL	0	614	148.27	FALSE	0	0
2026-01-16	210	0.31	CALL	16	100	208.9	FALSE	0.31	0
2026-01-16	220	0.05	CALL	0	616	228.67	FALSE	0	0
2026-01-16	230	0.02	CALL	0	1806	218.81	FALSE	0	0
2026-01-16	240	0.01	CALL	0	1050	177.63	FALSE	0	0
2026-01-16	45	0.05	PUT	0	4	218.51	FALSE	0	0
2026-01-16	50	0.03	PUT	0	94	193.17	FALSE	0	0
2026-01-16	55	0.04	PUT	0	74	170.21	FALSE	0	0
2026-01-16	60	0.06	PUT	0	610	152.58	FALSE	0	0
2026-01-16	65	0.01	PUT	0	3626	122.11	FALSE	0	0
2026-01-16	70	0.02	PUT	3	2909	100.25	FALSE	0	0
2026-01-16	75	0.01	PUT	2	2683	78.77	FALSE	0	0
2026-01-16	80	0.02	PUT	5	6369	70	FALSE	0.01	1
2026-01-16	85	0.01	PUT	7	3799	51.81	FALSE	-0.05	-0.83
2026-01-16	86	0	PUT	0	0	81.95	FALSE	0	0
2026-01-16	87	0.19	PUT	0	4	89.7	FALSE	0	0
2026-01-16	88	0.09	PUT	0	2	66.24	FALSE	0	0
2026-01-16	89	0.1	PUT	0	1	91.12	FALSE	0	0
2026-01-16	90	0.04	PUT	10	7745	46.61	FALSE	-0.02	-0.33
2026-01-16	91	0.22	PUT	0	4	63.64	FALSE	0	0
2026-01-16	92	0.08	PUT	0	32	60.35	FALSE	0	0
2026-01-16	93	0.17	PUT	0	22	39.41	FALSE	0	0
2026-01-16	94	0.2	PUT	1	27	47.3	FALSE	0.2	0
2026-01-16	95	0.08	PUT	44	3364	36.42	FALSE	-0.03	-0.27
2026-01-16	96	0.12	PUT	2	151	36.06	FALSE	-0.01	-0.08
2026-01-16	97	0.18	PUT	1	157	35.86	FALSE	0.04	0.29
2026-01-16	98	0.15	PUT	29	429	31.01	FALSE	-0.01	-0.06
2026-01-16	99	0.2	PUT	12	88	29.62	FALSE	-0.05	-0.2
2026-01-16	100	0.3	PUT	150	6909	29.19	FALSE	-0.02	-0.06
2026-01-16	101	0.34	PUT	27	445	26.28	FALSE	-0.1	-0.23
2026-01-16	102	0.55	PUT	133	83	25.33	FALSE	-0.09	-0.14
2026-01-16	103	0.68	PUT	63	290	24.3	FALSE	-0.19	-0.22
2026-01-16	104	0.93	PUT	45	65	24.41	FALSE	-0.34	-0.27
2026-01-16	105	1.47	PUT	164	3400	23.74	FALSE	-0.22	-0.13
2026-01-16	106	1.93	PUT	35	3	23.09	TRUE	-0.57	-0.23
2026-01-16	107	2.4	PUT	2	50	21.45	TRUE	-0.36	-0.13
2026-01-16	108	3.75	PUT	0	6	30.6	TRUE	0	0
2026-01-16	109	0	PUT	0	0	23.75	TRUE	0	0
2026-01-16	110	5.5	PUT	1	980	37.46	TRUE	0.25	0.05
2026-01-16	111	0	PUT	0	0	31.59	TRUE	0	0
2026-01-16	112	0	PUT	0	0	28.03	TRUE	0	0
2026-01-16	113	0	PUT	0	0	36.36	TRUE	0	0
2026-01-16	114	0	PUT	0	0	37.9	TRUE	0	0
2026-01-16	115	9.75	PUT	1651	381	33	TRUE	-2.15	-0.18
2026-01-16	120	13.71	PUT	3795	616	41.33	TRUE	-1.62	-0.11
2026-01-16	125	18.7	PUT	1430	217	55.17	TRUE	-1.65	-0.08
2026-01-16	130	24.55	PUT	3655	510	63.01	TRUE	-0.79	-0.03
2026-01-16	135	31.65	PUT	400	55	148.14	TRUE	1.14	0.04
2026-01-16	140	43.88	PUT	0	3	108.34	TRUE	0	0
2026-01-16	145	41.65	PUT	500	73	174.74	TRUE	1.44	0.04
2026-01-16	150	43.4	PUT	305	44	127.27	TRUE	-2.01	-0.04
2026-01-16	155	51.65	PUT	216	33	198.37	TRUE	1.34	0.03
2026-01-16	160	56.65	PUT	21	7	209.29	TRUE	1.03	0.02
2026-01-16	165	63.47	PUT	0	0	135.1	TRUE	0	0
2026-01-16	170	82.86	PUT	0	0	122.03	TRUE	0	0
2026-01-16	175	0	PUT	0	0	139.65	TRUE	0	0
2026-01-16	180	0	PUT	0	0	135.92	TRUE	0	0
2026-01-16	185	0	PUT	0	0	142.49	TRUE	0	0
2026-01-16	190	0	PUT	0	0	154.9	TRUE	0	0
2026-01-16	195	101.85	PUT	0	0	155.01	TRUE	0	0
2026-01-16	200	103.88	PUT	0	1	183.81	TRUE	0	0
2026-01-16	210	113.9	PUT	0	0	218.95	TRUE	0	0
2026-01-16	220	0	PUT	0	0	236.97	TRUE	0	0
2026-01-16	230	0	PUT	0	0	193.63	TRUE	0	0
2026-01-16	240	145.79	PUT	0	0	203.46	TRUE	0	0
2026-01-23	60	0	CALL	0	0	0	TRUE	0	0
2026-01-23	65	0	CALL	0	0	0	TRUE	0	0
2026-01-23	70	30.35	CALL	0	54	0	TRUE	0	0
2026-01-23	75	0	CALL	0	0	0	TRUE	0	0
2026-01-23	80	19.8	CALL	0	0	0	TRUE	0	0
2026-01-23	84	0	CALL	0	0	0	TRUE	0	0
2026-01-23	85	0	CALL	0	0	0	TRUE	0	0
2026-01-23	86	0	CALL	0	0	0	TRUE	0	0
2026-01-23	87	0	CALL	0	0	0	TRUE	0	0
2026-01-23	88	12.49	CALL	0	2	0	TRUE	0	0
2026-01-23	89	11.52	CALL	0	0	0	TRUE	0	0
2026-01-23	90	15.5	CALL	2	4	44.05	TRUE	15.5	0
2026-01-23	91	0	CALL	0	0	0	TRUE	0	0
2026-01-23	92	0	CALL	0	0	33.23	TRUE	0	0
2026-01-23	93	4.95	CALL	0	0	34.98	TRUE	0	0
2026-01-23	94	7.5	CALL	0	9	0	TRUE	0	0
2026-01-23	95	10.53	CALL	3	26	32.61	TRUE	1.23	0.13
2026-01-23	96	8.16	CALL	0	9	0	TRUE	0	0
2026-01-23	97	7.23	CALL	0	26	28.89	TRUE	0	0
2026-01-23	98	7.5	CALL	2	381	23.6	TRUE	0.5	0.07
2026-01-23	99	5.43	CALL	0	61	17.41	TRUE	0	0
2026-01-23	100	5.89	CALL	16	359	27.1	TRUE	0.36	0.07
2026-01-23	101	4.75	CALL	3	242	21.25	TRUE	0	0
2026-01-23	102	4.3	CALL	246	374	26.2	TRUE	0.3	0.08
2026-01-23	103	3.45	CALL	6	220	24.07	TRUE	0.02	0.01
2026-01-23	104	2.86	CALL	142	96	24.5	TRUE	0.15	0.06
2026-01-23	105	2.3	CALL	254	722	24.39	TRUE	0.07	0.03
2026-01-23	106	1.7	CALL	156	213	22.98	FALSE	0.12	0.08
2026-01-23	107	1.28	CALL	23	127	22.72	FALSE	0.26	0.25
2026-01-23	108	0.76	CALL	73	150	22.97	FALSE	-0.34	-0.31
2026-01-23	109	0.61	CALL	158	38	22.68	FALSE	-0.02	-0.03
2026-01-23	110	0.46	CALL	452	257	22.06	FALSE	-0.07	-0.13
2026-01-23	111	0	CALL	0	0	22.66	FALSE	0	0
2026-01-23	112	0	CALL	0	0	48.94	FALSE	0	0
2026-01-23	113	0.86	CALL	2	1	23.72	FALSE	0.73	5.62
2026-01-23	114	0.12	CALL	20	25	23.44	FALSE	0	0
2026-01-23	115	0.14	CALL	76	26	26.26	FALSE	0.06	0.75
2026-01-23	120	0	CALL	0	0	42.66	FALSE	0	0
2026-01-23	125	0.07	CALL	0	11	37.93	FALSE	0	0
2026-01-23	60	0	PUT	0	0	226.43	FALSE	0	0
2026-01-23	65	0	PUT	0	0	200.62	FALSE	0	0
2026-01-23	70	0	PUT	0	0	176.53	FALSE	0	0
2026-01-23	75	0	PUT	0	0	154.07	FALSE	0	0
2026-01-23	80	0.07	PUT	0	1	132.64	FALSE	0	0
2026-01-23	84	0	PUT	0	0	82.09	FALSE	0	0
2026-01-23	85	0.07	PUT	0	1	72.07	FALSE	0	0
2026-01-23	86	0.65	PUT	0	2	107.86	FALSE	0	0
2026-01-23	87	0.7	PUT	0	1	103.77	FALSE	0	0
2026-01-23	88	0.4	PUT	0	3	99.87	FALSE	0	0
2026-01-23	89	0.31	PUT	0	1	69.21	FALSE	0	0
2026-01-23	90	0.09	PUT	0	44	62.93	FALSE	0	0
2026-01-23	91	0.09	PUT	0	13	87.85	FALSE	0	0
2026-01-23	92	0.1	PUT	0	17	83.78	FALSE	0	0
2026-01-23	93	0.23	PUT	0	35	47.56	FALSE	0	0
2026-01-23	94	0.3	PUT	0	32	39.81	FALSE	0	0
2026-01-23	95	0.12	PUT	0	171	42.87	FALSE	0	0
2026-01-23	96	0.27	PUT	0	162	46.04	FALSE	0	0
2026-01-23	97	0.29	PUT	2	61	30.16	FALSE	0.07	0.32
2026-01-23	98	0.24	PUT	5	34	25.97	FALSE	-0.04	-0.14
2026-01-23	99	0.3	PUT	2	179	24.7	FALSE	-0.07	-0.19
2026-01-23	100	0.38	PUT	26	784	23.46	FALSE	-0.12	-0.24
2026-01-23	101	0.51	PUT	14	47	22.66	FALSE	-0.09	-0.15
2026-01-23	102	0.68	PUT	29	13	21.84	FALSE	-0.27	-0.28
2026-01-23	103	0.99	PUT	6	12	22.15	FALSE	-1.07	-0.52
2026-01-23	104	1.31	PUT	6	11	21.64	FALSE	-0.12	-0.08
2026-01-23	105	1.71	PUT	39	10	21.16	FALSE	-1.5	-0.47
2026-01-23	106	2.21	PUT	21	4	20.88	TRUE	2.21	0
2026-01-23	107	2.97	PUT	7	6	19.79	TRUE	2.97	0
2026-01-23	108	7.48	PUT	0	10	25.99	TRUE	0	0
2026-01-23	109	0	PUT	0	0	22.13	TRUE	0	0
2026-01-23	110	5	PUT	2	39	19.25	TRUE	5	0
2026-01-23	111	0	PUT	0	0	28.37	TRUE	0	0
2026-01-23	112	12.1	PUT	0	0	25.6	TRUE	0	0
2026-01-23	113	0	PUT	0	0	21.06	TRUE	0	0
2026-01-23	114	0	PUT	0	0	28.09	TRUE	0	0
2026-01-23	115	0	PUT	0	0	0	TRUE	0	0
2026-01-23	120	0	PUT	0	0	41.15	TRUE	0	0
2026-01-23	125	23.5	PUT	0	0	0	TRUE	0	0
2026-01-30	60	0	CALL	0	0	0	TRUE	0	0
2026-01-30	65	0	CALL	0	0	0	TRUE	0	0
2026-01-30	70	0	CALL	0	0	0	TRUE	0	0
2026-01-30	75	0	CALL	0	0	0	TRUE	0	0
2026-01-30	80	21.12	CALL	0	2	0	TRUE	0	0
2026-01-30	85	16.17	CALL	0	1	57.49	TRUE	0	0
2026-01-30	86	0	CALL	0	0	0	TRUE	0	0
2026-01-30	87	0	CALL	0	0	43.04	TRUE	0	0
2026-01-30	88	0	CALL	0	0	0	TRUE	0	0
2026-01-30	89	0	CALL	0	0	44.21	TRUE	0	0
2026-01-30	90	15.53	CALL	0	11	40.97	TRUE	0	0
2026-01-30	91	11.18	CALL	0	31	49.07	TRUE	0	0
2026-01-30	92	10.85	CALL	0	8	48.35	TRUE	0	0
2026-01-30	93	8.95	CALL	0	3	47.38	TRUE	0	0
2026-01-30	94	9.55	CALL	0	22	46.21	TRUE	0	0
2026-01-30	95	10.75	CALL	1	20	45.24	TRUE	-0.35	-0.03
2026-01-30	96	10.13	CALL	6	10	38.08	TRUE	0.13	0.01
2026-01-30	97	6.35	CALL	0	16	42.98	TRUE	0	0
2026-01-30	98	9.07	CALL	7	8	44.7	TRUE	9.07	0
2026-01-30	99	8.32	CALL	3	14	44.19	TRUE	0.32	0.04
2026-01-30	100	7.67	CALL	20	180	44.46	TRUE	0.47	0.07
2026-01-30	101	6.9	CALL	45	127	43.11	TRUE	0.55	0.09
2026-01-30	102	6.55	CALL	15	96	39.43	TRUE	0.54	0.09
2026-01-30	103	5.48	CALL	4	77	40.83	TRUE	-0.02	-0
2026-01-30	104	5.13	CALL	70	116	42.72	TRUE	0.33	0.07
2026-01-30	105	4.55	CALL	205	558	42.01	TRUE	0.1	0.02
2026-01-30	106	4.05	CALL	84	126	41.73	FALSE	0.07	0.02
2026-01-30	107	3.55	CALL	84	170	41.11	FALSE	0.12	0.04
2026-01-30	108	3.1	CALL	16	120	40.62	FALSE	-0.07	-0.02
2026-01-30	109	2.8	CALL	57	81	41.25	FALSE	0.28	0.11
2026-01-30	110	2.37	CALL	557	1012	40.25	FALSE	0.02	0.01
2026-01-30	111	2.07	CALL	508	34	40.23	FALSE	2.07	0
2026-01-30	112	1.6	CALL	42	22	39.64	FALSE	-0.16	-0.09
2026-01-30	113	1.49	CALL	3	41	39.36	FALSE	0.02	0.01
2026-01-30	114	1.33	CALL	49	19	39.97	FALSE	0.13	0.11
2026-01-30	115	1.12	CALL	18	250	39.66	FALSE	0.02	0.02
2026-01-30	120	0.43	CALL	38	100	38.33	FALSE	-0.06	-0.12
2026-01-30	125	0.2	CALL	11	64	39.84	FALSE	-0.05	-0.2
2026-01-30	60	0	PUT	0	0	152.72	FALSE	0	0
2026-01-30	65	0	PUT	0	0	134.43	FALSE	0	0
2026-01-30	70	0	PUT	0	0	117.35	FALSE	0	0
2026-01-30	75	0.11	PUT	0	1	106.53	FALSE	0	0
2026-01-30	80	0.19	PUT	0	15	69.68	FALSE	0	0
2026-01-30	85	0.23	PUT	0	121	45.6	FALSE	0	0
2026-01-30	86	0.42	PUT	0	12	57.72	FALSE	0	0
2026-01-30	87	0.39	PUT	0	25	53.61	FALSE	0	0
2026-01-30	88	0.28	PUT	3	33	45.68	FALSE	-0.29	-0.51
2026-01-30	89	0.33	PUT	0	9	55.55	FALSE	0	0
2026-01-30	90	0.45	PUT	28	703	45.93	FALSE	0.11	0.32
2026-01-30	91	0.53	PUT	0	40	46.93	FALSE	0	0
2026-01-30	92	0.57	PUT	2	114	43.67	FALSE	0.05	0.1
2026-01-30	93	0.7	PUT	1	46	43.66	FALSE	-0.04	-0.05
2026-01-30	94	0.78	PUT	5	46	42.4	FALSE	-0.05	-0.06
2026-01-30	95	0.9	PUT	20	393	41.62	FALSE	-0.06	-0.06
2026-01-30	96	1.07	PUT	12	39	41.33	FALSE	-0.08	-0.07
2026-01-30	97	1.24	PUT	7	76	40.71	FALSE	-0.12	-0.09
2026-01-30	98	1.51	PUT	41	105	41.06	FALSE	-0.07	-0.04
2026-01-30	99	1.72	PUT	3	57	40.28	FALSE	-0.11	-0.06
2026-01-30	100	1.97	PUT	108	824	39.66	FALSE	-0.24	-0.11
2026-01-30	101	2.32	PUT	7	35	39.78	FALSE	-0.44	-0.16
2026-01-30	102	2.83	PUT	11	20	39.1	FALSE	-0.09	-0.03
2026-01-30	103	3.04	PUT	2	30	39.09	FALSE	-0.38	-0.11
2026-01-30	104	3.51	PUT	12	10	39.28	FALSE	-0.19	-0.05
2026-01-30	105	3.98	PUT	24	30	39.09	FALSE	-0.47	-0.11
2026-01-30	106	4.41	PUT	37	2	38.16	TRUE	-0.57	-0.11
2026-01-30	107	4.65	PUT	5	15	38.38	TRUE	-1.15	-0.2
2026-01-30	108	9.2	PUT	0	2	38.1	TRUE	0	0
2026-01-30	109	0	PUT	0	0	36.93	TRUE	0	0
2026-01-30	110	10.75	PUT	0	50	41.26	TRUE	0	0
2026-01-30	111	0	PUT	0	0	38.35	TRUE	0	0
2026-01-30	112	0	PUT	0	0	36.46	TRUE	0	0
2026-01-30	113	0	PUT	0	0	37.34	TRUE	0	0
2026-01-30	114	0	PUT	0	0	40.21	TRUE	0	0
2026-01-30	115	14.5	PUT	0	2	29.29	TRUE	0	0
2026-01-30	120	0	PUT	0	0	34.76	TRUE	0	0
2026-01-30	125	0	PUT	0	0	43.14	TRUE	0	0
2026-02-06	60	0	CALL	0	0	105.57	TRUE	0	0
2026-02-06	65	0	CALL	0	0	93.75	TRUE	0	0
2026-02-06	70	0	CALL	0	0	83.67	TRUE	0	0
2026-02-06	75	0	CALL	0	0	72.53	TRUE	0	0
2026-02-06	80	0	CALL	0	0	63.4	TRUE	0	0
2026-02-06	85	0	CALL	0	0	47.94	TRUE	0	0
2026-02-06	86	0	CALL	0	0	44.92	TRUE	0	0
2026-02-06	87	0	CALL	0	0	45.22	TRUE	0	0
2026-02-06	88	0	CALL	0	0	43.76	TRUE	0	0
2026-02-06	89	0	CALL	0	0	40.19	TRUE	0	0
2026-02-06	90	0	CALL	0	0	40.03	TRUE	0	0
2026-02-06	91	10.55	CALL	0	1	43.03	TRUE	0	0
2026-02-06	92	9.4	CALL	0	1	44.86	TRUE	0	0
2026-02-06	93	8.74	CALL	0	1	44.55	TRUE	0	0
2026-02-06	94	11.35	CALL	0	28	36.3	TRUE	0	0
2026-02-06	95	11.75	CALL	62	201	44.46	TRUE	1.7	0.17
2026-02-06	96	7.53	CALL	0	1	42.83	TRUE	0	0
2026-02-06	97	7.35	CALL	0	5	42.2	TRUE	0	0
2026-02-06	98	8.1	CALL	0	3	39.76	TRUE	0	0
2026-02-06	99	8.63	CALL	1	6	42.05	TRUE	8.63	0
2026-02-06	100	7.38	CALL	0	21	40.9	TRUE	0	0
2026-02-06	101	6.47	CALL	3	3	40.73	TRUE	1.4	0.28
2026-02-06	102	6.25	CALL	5	39	37.63	TRUE	0.25	0.04
2026-02-06	103	5.74	CALL	5	17	38.2	TRUE	0.24	0.04
2026-02-06	104	5.35	CALL	39	6	39.46	TRUE	0.49	0.1
2026-02-06	105	4.69	CALL	48	34	38.13	TRUE	-0.21	-0.04
2026-02-06	106	4.23	CALL	3	34	38.21	FALSE	0.08	0.02
2026-02-06	107	3.78	CALL	6	99	38.08	FALSE	0.28	0.08
2026-02-06	108	3.35	CALL	33	11	37.83	FALSE	0.38	0.13
2026-02-06	109	1.3	CALL	0	30	38.38	FALSE	0	0
2026-02-06	110	2.38	CALL	26	246	35.46	FALSE	-0.09	-0.04
2026-02-06	111	2.19	CALL	1	19	36.46	FALSE	0.28	0.15
2026-02-06	112	1.95	CALL	8	41	36.77	FALSE	0.05	0.03
2026-02-06	113	1.66	CALL	1	18	36.32	FALSE	-0.01	-0.01
2026-02-06	114	1	CALL	0	8	36.29	FALSE	0	0
2026-02-06	115	1.21	CALL	92	15	35.87	FALSE	-0.02	-0.02
2026-02-06	120	0.59	CALL	1	9	36.57	FALSE	0.09	0.18
2026-02-06	125	0	CALL	0	0	45.51	FALSE	0	0
2026-02-06	60	0	PUT	0	0	165.27	FALSE	0	0
2026-02-06	65	0	PUT	0	0	133.51	FALSE	0	0
2026-02-06	70	0	PUT	0	0	110.26	FALSE	0	0
2026-02-06	75	0.11	PUT	0	1	112.91	FALSE	0	0
2026-02-06	80	0.28	PUT	0	20	68.14	FALSE	0	0
2026-02-06	85	0.36	PUT	0	29	62.23	FALSE	0	0
2026-02-06	86	0.46	PUT	0	5	55.81	FALSE	0	0
2026-02-06	87	0.37	PUT	4	5	44.65	FALSE	0.37	0
2026-02-06	88	0.82	PUT	0	79	46.07	FALSE	0	0
2026-02-06	89	0.5	PUT	3	10	43.49	FALSE	-0.35	-0.41
2026-02-06	90	0.64	PUT	0	99	40.82	FALSE	0	0
2026-02-06	91	0.83	PUT	0	26	43.51	FALSE	0	0
2026-02-06	92	0.75	PUT	1	5	41.38	FALSE	0.75	0
2026-02-06	93	0.94	PUT	2	63	41.95	FALSE	0.1	0.12
2026-02-06	94	0.93	PUT	2	10	39.3	FALSE	-0.15	-0.14
2026-02-06	95	1.06	PUT	8	192	38.57	FALSE	-0.04	-0.04
2026-02-06	96	1.19	PUT	2	240	37.64	FALSE	-0.37	-0.24
2026-02-06	97	1.5	PUT	1	16	38.59	FALSE	-0.12	-0.07
2026-02-06	98	1.51	PUT	1	19	35.86	FALSE	-0.29	-0.16
2026-02-06	99	2.18	PUT	5	7	39.82	FALSE	-0.04	-0.02
2026-02-06	100	2.19	PUT	37	127	36.75	FALSE	-0.65	-0.23
2026-02-06	101	2.7	PUT	0	30	39.54	FALSE	0	0
2026-02-06	102	0	PUT	0	0	36.13	FALSE	0	0
2026-02-06	103	3.28	PUT	8	1	36.17	FALSE	3.28	0
2026-02-06	104	4.17	PUT	0	1	37.35	FALSE	0	0
2026-02-06	105	4.91	PUT	0	1	35.72	FALSE	0	0
2026-02-06	106	4.97	PUT	1	2	37.93	TRUE	-0.38	-0.07
2026-02-06	107	0	PUT	0	0	31.13	TRUE	0	0
2026-02-06	108	0	PUT	0	0	31.04	TRUE	0	0
2026-02-06	109	9.5	PUT	0	1	31.71	TRUE	0	0
2026-02-06	110	7.05	PUT	30	30	34.59	TRUE	7.05	0
2026-02-06	111	0	PUT	0	0	29.73	TRUE	0	0
2026-02-06	112	0	PUT	0	0	29.32	TRUE	0	0
2026-02-06	113	0	PUT	0	0	33.23	TRUE	0	0
2026-02-06	114	0	PUT	0	0	33.26	TRUE	0	0
2026-02-06	115	0	PUT	0	0	37.4	TRUE	0	0
2026-02-06	120	0	PUT	0	0	32.11	TRUE	0	0
2026-02-06	125	0	PUT	0	0	38.48	TRUE	0	0
2026-02-13	60	0	CALL	0	0	95.01	TRUE	0	0
2026-02-13	65	0	CALL	0	0	87.19	TRUE	0	0
2026-02-13	70	0	CALL	0	0	75.44	TRUE	0	0
2026-02-13	75	0	CALL	0	0	65.39	TRUE	0	0
2026-02-13	80	0	CALL	0	0	57.19	TRUE	0	0
2026-02-13	85	0	CALL	0	0	41.38	TRUE	0	0
2026-02-13	86	0	CALL	0	0	43.41	TRUE	0	0
2026-02-13	87	0	CALL	0	0	43.27	TRUE	0	0
2026-02-13	88	0	CALL	0	0	40.65	TRUE	0	0
2026-02-13	89	0	CALL	0	0	39.73	TRUE	0	0
2026-02-13	90	0	CALL	0	0	41	TRUE	0	0
2026-02-13	91	0	CALL	0	0	42.39	TRUE	0	0
2026-02-13	92	0	CALL	0	0	41.89	TRUE	0	0
2026-02-13	93	0	CALL	0	0	46.3	TRUE	0	0
2026-02-13	94	0	CALL	0	0	40.3	TRUE	0	0
2026-02-13	95	0	CALL	0	0	40.39	TRUE	0	0
2026-02-13	96	0	CALL	0	0	39.16	TRUE	0	0
2026-02-13	97	0	CALL	0	0	35.8	TRUE	0	0
2026-02-13	98	0	CALL	0	0	40.05	TRUE	0	0
2026-02-13	99	5.15	CALL	0	1	37.42	TRUE	0	0
2026-02-13	100	4.35	CALL	0	1	38.56	TRUE	0	0
2026-02-13	101	4.4	CALL	0	1	35.06	TRUE	0	0
2026-02-13	102	6.86	CALL	1	45	38.94	TRUE	0.49	0.08
2026-02-13	103	0	CALL	0	0	35.84	TRUE	0	0
2026-02-13	104	5.6	CALL	1	3	37.62	TRUE	1.58	0.39
2026-02-13	105	4.5	CALL	15	0	33.08	TRUE	4.5	0
2026-02-13	106	3.93	CALL	0	3	35.85	FALSE	0	0
2026-02-13	107	4.05	CALL	68	2	36.48	FALSE	4.05	0
2026-02-13	108	3.38	CALL	0	18	34.94	FALSE	0	0
2026-02-13	109	2.66	CALL	1	43	31.69	FALSE	-0.11	-0.04
2026-02-13	110	2.78	CALL	772	2097	35.27	FALSE	0.06	0.02
2026-02-13	111	2.34	CALL	7	63	34.2	FALSE	2.34	0
2026-02-13	112	0.97	CALL	0	3	33.44	FALSE	0	0
2026-02-13	113	0	CALL	0	0	36.09	FALSE	0	0
2026-02-13	114	1.39	CALL	15	2	35.12	FALSE	1.39	0
2026-02-13	115	1.3	CALL	7	10	33.33	FALSE	1.3	0
2026-02-13	120	0	CALL	0	0	33.92	FALSE	0	0
2026-02-13	125	0	CALL	0	0	42.65	FALSE	0	0
2026-02-13	60	0	PUT	0	0	148.78	FALSE	0	0
2026-02-13	65	0	PUT	0	0	131.98	FALSE	0	0
2026-02-13	70	0	PUT	0	0	92.42	FALSE	0	0
2026-02-13	75	0	PUT	0	0	79.72	FALSE	0	0
2026-02-13	80	0	PUT	0	0	63.53	FALSE	0	0
2026-02-13	85	0.3	PUT	0	1	38.58	FALSE	0	0
2026-02-13	86	0.36	PUT	0	2	46.04	FALSE	0	0
2026-02-13	87	0	PUT	0	0	51.4	FALSE	0	0
2026-02-13	88	0.5	PUT	2	2	41.11	FALSE	0.5	0
2026-02-13	89	0.58	PUT	1	3	40.65	FALSE	-0.04	-0.06
2026-02-13	90	0.55	PUT	1	5	38.03	FALSE	0.55	0
2026-02-13	91	0.79	PUT	2	1	39.97	FALSE	0.79	0
2026-02-13	92	0.77	PUT	1	4	37.49	FALSE	0.77	0
2026-02-13	93	1.04	PUT	0	22	36.67	FALSE	0	0
2026-02-13	94	1.52	PUT	0	69	43.86	FALSE	0	0
2026-02-13	95	1.74	PUT	0	4	35.31	FALSE	0	0
2026-02-13	96	1.46	PUT	0	7	32.66	FALSE	0	0
2026-02-13	97	3.2	PUT	0	6	32.89	FALSE	0	0
2026-02-13	98	1.75	PUT	47	0	34.53	FALSE	1.75	0
2026-02-13	99	3.87	PUT	0	1	35.76	FALSE	0	0
2026-02-13	100	1.53	PUT	3	4	34.45	FALSE	1.53	0
2026-02-13	101	2.61	PUT	1	4	33.56	FALSE	2.61	0
2026-02-13	102	4.21	PUT	0	5	37.41	FALSE	0	0
2026-02-13	103	0	PUT	0	0	36.78	FALSE	0	0
2026-02-13	104	3.5	PUT	7	7	30.64	FALSE	-0.99	-0.22
2026-02-13	105	0	PUT	0	0	36.54	FALSE	0	0
2026-02-13	106	4.39	PUT	7	0	29.64	TRUE	4.39	0
2026-02-13	107	0	PUT	0	0	38.27	TRUE	0	0
2026-02-13	108	0	PUT	0	0	32.97	TRUE	0	0
2026-02-13	109	7	PUT	0	1	31.92	TRUE	0	0
2026-02-13	110	7.1	PUT	1	0	31.34	TRUE	7.1	0
2026-02-13	111	0	PUT	0	0	34.03	TRUE	0	0
2026-02-13	112	0	PUT	0	0	34.28	TRUE	0	0
2026-02-13	113	0	PUT	0	0	34.53	TRUE	0	0
2026-02-13	114	0	PUT	0	0	32.66	TRUE	0	0
2026-02-13	115	0	PUT	0	0	31.02	TRUE	0	0
2026-02-13	120	0	PUT	0	0	35.31	TRUE	0	0
2026-02-13	125	0	PUT	0	0	0	TRUE	0	0
2026-02-20	45	48.2	CALL	0	2	124.02	TRUE	0	0
2026-02-20	50	49.71	CALL	0	8	0	TRUE	0	0
2026-02-20	55	32.62	CALL	0	0	0	TRUE	0	0
2026-02-20	60	45.48	CALL	1	5	85.34	TRUE	45.48	0
2026-02-20	65	40.47	CALL	1	1	73.61	TRUE	40.47	0
2026-02-20	70	31.2	CALL	0	666	73.96	TRUE	0	0
2026-02-20	75	28	CALL	0	296	66.15	TRUE	0	0
2026-02-20	80	20.25	CALL	0	844	57.41	TRUE	0	0
2026-02-20	85	20.45	CALL	2	2669	35.45	TRUE	1.25	0.07
2026-02-20	90	16.15	CALL	13	1828	41.39	TRUE	0.63	0.04
2026-02-20	95	11.78	CALL	215	2901	37.65	TRUE	0.03	0
2026-02-20	100	8.06	CALL	686	5710	35.85	TRUE	0.06	0.01
2026-02-20	105	5	CALL	1910	4449	33.95	TRUE	0.15	0.03
2026-02-20	110	2.68	CALL	1790	20099	31.73	FALSE	-0.08	-0.03
2026-02-20	115	1.33	CALL	61	2344	30.94	FALSE	-0.06	-0.04
2026-02-20	120	0.65	CALL	207	2190	31.18	FALSE	0.23	0.55
2026-02-20	125	0.35	CALL	36	458	32.51	FALSE	0.02	0.06
2026-02-20	130	0.18	CALL	7	518	33.46	FALSE	-0.01	-0.05
2026-02-20	135	0.05	CALL	3	73	31.54	FALSE	0.05	0
2026-02-20	140	0.11	CALL	0	22	38.63	FALSE	0	0
2026-02-20	145	0.07	CALL	2	59	40.82	FALSE	0	0
2026-02-20	45	0.04	PUT	0	37	192.5	FALSE	0	0
2026-02-20	50	0.06	PUT	0	66	171.97	FALSE	0	0
2026-02-20	55	0.04	PUT	3	148	74.81	FALSE	0.04	0
2026-02-20	60	0.08	PUT	0	154	86.83	FALSE	0	0
2026-02-20	65	0.09	PUT	0	103	65.81	FALSE	0	0
2026-02-20	70	0.12	PUT	2	683	56.75	FALSE	0.01	0.09
2026-02-20	75	0.14	PUT	2	2520	49.41	FALSE	-0.04	-0.22
2026-02-20	80	0.17	PUT	19	4758	42.54	FALSE	-0.04	-0.19
2026-02-20	85	0.35	PUT	58	4286	39.81	FALSE	-0.08	-0.19
2026-02-20	90	0.69	PUT	72	3431	37.08	FALSE	-0.12	-0.15
2026-02-20	95	1.42	PUT	143	3280	35.51	FALSE	-0.13	-0.08
2026-02-20	100	2.8	PUT	111	2536	34.92	FALSE	-0.05	-0.02
2026-02-20	105	4.9	PUT	113	1609	34.24	FALSE	-0.2	-0.04
2026-02-20	110	7.77	PUT	1	432	33.5	TRUE	-0.31	-0.04
2026-02-20	115	15.32	PUT	0	394	35.53	TRUE	0	0
2026-02-20	120	17.2	PUT	0	127	44.13	TRUE	0	0
2026-02-20	125	25.76	PUT	0	26	43.56	TRUE	0	0
2026-02-20	130	29.75	PUT	0	5	43.39	TRUE	0	0
2026-02-20	135	33.8	PUT	0	7	50.62	TRUE	0	0
2026-02-20	140	38.7	PUT	0	7	48.53	TRUE	0	0
2026-02-20	145	48.22	PUT	0	10	58.79	TRUE	0	0
2026-03-20	45	51.31	CALL	0	0	102.86	TRUE	0	0
2026-03-20	50	50.48	CALL	0	45	100.28	TRUE	0	0
2026-03-20	55	41.85	CALL	0	0	83.24	TRUE	0	0
2026-03-20	60	35.65	CALL	0	1	74.36	TRUE	0	0
2026-03-20	65	35.95	CALL	0	25	68.35	TRUE	0	0
2026-03-20	70	30.15	CALL	0	117	60.58	TRUE	0	0
2026-03-20	75	25.8	CALL	0	139	50.71	TRUE	0	0
2026-03-20	80	25.36	CALL	3	937	43.66	TRUE	0.81	0.03
2026-03-20	85	21.1	CALL	3	4419	41.54	TRUE	0.7	0.03
2026-03-20	90	16.36	CALL	3	1747	35.8	TRUE	0.16	0.01
2026-03-20	95	12.1	CALL	190	1783	32.78	TRUE	0	0
2026-03-20	100	8.45	CALL	60	7059	31.04	TRUE	-0.1	-0.01
2026-03-20	105	5.49	CALL	481	5001	29.7	TRUE	-0.11	-0.02
2026-03-20	110	3.35	CALL	339	3992	29	FALSE	-0.05	-0.01
2026-03-20	115	1.82	CALL	771	2891	28.4	FALSE	-0.13	-0.07
2026-03-20	120	1	CALL	524	2550	28.03	FALSE	-0.08	-0.07
2026-03-20	125	0.65	CALL	7	1151	29.72	FALSE	0.06	0.1
2026-03-20	130	0.15	CALL	0	841	31.51	FALSE	0	0
2026-03-20	135	0.14	CALL	8	289	28.8	FALSE	-0.01	-0.07
2026-03-20	140	0.13	CALL	7	269	31.81	FALSE	-0.01	-0.07
2026-03-20	145	0.15	CALL	0	162	38.84	FALSE	0	0
2026-03-20	150	0.06	CALL	0	606	44.62	FALSE	0	0
2026-03-20	155	0.05	CALL	0	327	47.33	FALSE	0	0
2026-03-20	160	0.1	CALL	0	331	43.13	FALSE	0	0
2026-03-20	165	0.17	CALL	0	122	52.72	FALSE	0	0
2026-03-20	170	0.16	CALL	0	45	47.11	FALSE	0	0
2026-03-20	175	0.04	CALL	0	93	57.53	FALSE	0	0
2026-03-20	180	0.15	CALL	0	33	60.07	FALSE	0	0
2026-03-20	185	0.08	CALL	0	284	52.52	FALSE	0	0
2026-03-20	190	0.16	CALL	0	468	60.56	FALSE	0	0
2026-03-20	195	0.18	CALL	0	53	66.8	FALSE	0	0
2026-03-20	200	0.01	CALL	0	283	68.63	FALSE	0	0
2026-03-20	45	0.08	PUT	0	38	77.01	FALSE	0	0
2026-03-20	50	0.1	PUT	0	115	77.78	FALSE	0	0
2026-03-20	55	0.06	PUT	0	554	66.32	FALSE	0	0
2026-03-20	60	0.11	PUT	0	1186	55.23	FALSE	0	0
2026-03-20	65	0.4	PUT	0	321	55.09	FALSE	0	0
2026-03-20	70	0.14	PUT	1	1839	45.28	FALSE	0.14	0
2026-03-20	75	0.21	PUT	66	2422	41.2	FALSE	-0.05	-0.19
2026-03-20	80	0.3	PUT	14	2949	36.82	FALSE	-0.09	-0.23
2026-03-20	85	0.56	PUT	101	5065	34.56	FALSE	-0.09	-0.14
2026-03-20	90	1.02	PUT	91	2636	32.45	FALSE	-0.16	-0.14
2026-03-20	95	1.92	PUT	177	2854	31.33	FALSE	-0.27	-0.12
2026-03-20	100	3.4	PUT	125	2144	30.57	FALSE	-0.35	-0.09
2026-03-20	105	5.6	PUT	89	1037	30.17	FALSE	-0.81	-0.13
2026-03-20	110	8.45	PUT	12	352	29.52	TRUE	-1.83	-0.18
2026-03-20	115	13	PUT	0	335	26.17	TRUE	0	0
2026-03-20	120	17.42	PUT	0	205	29.11	TRUE	0	0
2026-03-20	125	23.5	PUT	0	54	35.93	TRUE	0	0
2026-03-20	130	29.81	PUT	0	257	40.97	TRUE	0	0
2026-03-20	135	36.8	PUT	0	91	43.72	TRUE	0	0
2026-03-20	140	39.55	PUT	0	18	47.89	TRUE	0	0
2026-03-20	145	53.1	PUT	0	4	50.81	TRUE	0	0
2026-03-20	150	57.2	PUT	0	0	53.31	TRUE	0	0
2026-03-20	155	0	PUT	0	0	56.92	TRUE	0	0
2026-03-20	160	67.15	PUT	0	0	60.71	TRUE	0	0
2026-03-20	165	66.86	PUT	0	0	63.57	TRUE	0	0
2026-03-20	170	0	PUT	0	0	66.65	TRUE	0	0
2026-03-20	175	0	PUT	0	0	69.99	TRUE	0	0
2026-03-20	180	0	PUT	0	0	71.94	TRUE	0	0
2026-03-20	185	0	PUT	0	0	75.03	TRUE	0	0
2026-03-20	190	0	PUT	0	0	77.57	TRUE	0	0
2026-03-20	195	0	PUT	0	0	78.57	TRUE	0	0
2026-03-20	200	0	PUT	0	0	81.36	TRUE	0	0
2026-04-17	45	51.76	CALL	0	0	89.47	TRUE	0	0
2026-04-17	50	43.14	CALL	0	0	82.37	TRUE	0	0
2026-04-17	55	40.3	CALL	0	1	0	TRUE	0	0
2026-04-17	60	41.75	CALL	0	2	65.9	TRUE	0	0
2026-04-17	65	24.62	CALL	0	0	58.38	TRUE	0	0
2026-04-17	70	35.51	CALL	1	64	48.66	TRUE	35.51	0
2026-04-17	75	28.24	CALL	0	30	48.04	TRUE	0	0
2026-04-17	80	20.5	CALL	0	59	36.85	TRUE	0	0
2026-04-17	85	20.69	CALL	0	216	37.03	TRUE	0	0
2026-04-17	90	17.05	CALL	48	967	36.62	TRUE	0.9	0.06
2026-04-17	95	11.8	CALL	0	759	31.48	TRUE	0	0
2026-04-17	100	9.07	CALL	77	2129	30.03	TRUE	0.27	0.03
2026-04-17	105	6.25	CALL	50	2597	29.16	TRUE	0	0
2026-04-17	110	4.05	CALL	278	1566	28.32	FALSE	-0.05	-0.01
2026-04-17	115	2.42	CALL	336	602	27.34	FALSE	-0.13	-0.05
2026-04-17	120	1.45	CALL	223	486	27.26	FALSE	-0.1	-0.06
2026-04-17	125	0.84	CALL	10	314	27.26	FALSE	-0.07	-0.08
2026-04-17	130	0.5	CALL	1	746	27.65	FALSE	-0.2	-0.29
2026-04-17	135	0.3	CALL	5	36	28.12	FALSE	-0.06	-0.17
2026-04-17	140	0.18	CALL	0	121	31.63	FALSE	0	0
2026-04-17	145	0.44	CALL	0	17	39.83	FALSE	0	0
2026-04-17	45	0.15	PUT	0	24	126.69	FALSE	0	0
2026-04-17	50	0.36	PUT	0	28	91.92	FALSE	0	0
2026-04-17	55	0.1	PUT	0	46	58.71	FALSE	0	0
2026-04-17	60	0.2	PUT	0	40	53.46	FALSE	0	0
2026-04-17	65	0.19	PUT	0	427	53.94	FALSE	0	0
2026-04-17	70	0.28	PUT	0	689	40.91	FALSE	0	0
2026-04-17	75	0.49	PUT	0	908	36.82	FALSE	0	0
2026-04-17	80	0.5	PUT	0	1035	33.53	FALSE	0	0
2026-04-17	85	0.75	PUT	6	987	31.47	FALSE	-0.13	-0.15
2026-04-17	90	1.35	PUT	24	586	30.07	FALSE	-0.2	-0.13
2026-04-17	95	2.34	PUT	76	449	28.9	FALSE	2.34	0
2026-04-17	100	3.97	PUT	96	357	28.49	FALSE	3.97	0
2026-04-17	105	6.3	PUT	35	247	28.45	FALSE	-0.75	-0.11
2026-04-17	110	13.1	PUT	0	85	27.44	TRUE	0	0
2026-04-17	115	17.23	PUT	0	8	27.77	TRUE	0	0
2026-04-17	120	21.73	PUT	0	30	30.6	TRUE	0	0
2026-04-17	125	31.28	PUT	0	31	33.16	TRUE	0	0
2026-04-17	130	0	PUT	0	0	36.54	TRUE	0	0
2026-04-17	135	0	PUT	0	0	39.61	TRUE	0	0
2026-04-17	140	46.8	PUT	0	0	42.46	TRUE	0	0
2026-04-17	145	0	PUT	0	0	42.22	TRUE	0	0
2026-05-15	45	0	CALL	0	0	80.24	TRUE	0	0
2026-05-15	50	36.35	CALL	0	0	74.34	TRUE	0	0
2026-05-15	55	28.87	CALL	0	0	0	TRUE	0	0
2026-05-15	60	35.6	CALL	0	0	63.06	TRUE	0	0
2026-05-15	65	40.62	CALL	1	2	54.56	TRUE	40.62	0
2026-05-15	70	28.1	CALL	0	18	48.44	TRUE	0	0
2026-05-15	75	24.85	CALL	0	24	40.67	TRUE	0	0
2026-05-15	80	25.2	CALL	0	167	42.31	TRUE	0	0
2026-05-15	85	21.77	CALL	1	475	38.65	TRUE	21.77	0
2026-05-15	90	17.4	CALL	55	146	35.27	TRUE	0.32	0.02
2026-05-15	95	13.6	CALL	13	347	33.62	TRUE	13.6	0
2026-05-15	100	10.31	CALL	5	648	32.45	TRUE	-0.16	-0.02
2026-05-15	105	7.7	CALL	48	414	32.1	TRUE	0.15	0.02
2026-05-15	110	5.37	CALL	31	869	31.5	FALSE	-0.19	-0.03
2026-05-15	115	3.7	CALL	132	890	30.36	FALSE	-0.08	-0.02
2026-05-15	120	2.55	CALL	10	788	30.36	FALSE	0.02	0.01
2026-05-15	125	1.64	CALL	3	166	29.86	FALSE	-0.11	-0.06
2026-05-15	130	1.22	CALL	1	436	30.1	FALSE	0.19	0.18
2026-05-15	135	0.67	CALL	0	237	30.26	FALSE	0	0
2026-05-15	140	0.58	CALL	0	94	30.57	FALSE	0	0
2026-05-15	145	0.35	CALL	0	21	29.53	FALSE	0	0
2026-05-15	150	0.25	CALL	0	164	31.96	FALSE	0	0
2026-05-15	45	0.07	PUT	0	70	69.51	FALSE	0	0
2026-05-15	50	0.16	PUT	0	50	60.83	FALSE	0	0
2026-05-15	55	0.26	PUT	0	46	56.29	FALSE	0	0
2026-05-15	60	0.25	PUT	0	253	47.54	FALSE	0	0
2026-05-15	65	0.4	PUT	0	561	41.44	FALSE	0	0
2026-05-15	70	0.54	PUT	0	512	40.3	FALSE	0	0
2026-05-15	75	1.01	PUT	0	299	35.47	FALSE	0	0
2026-05-15	80	0.91	PUT	1	1174	35.47	FALSE	-0.02	-0.02
2026-05-15	85	1.4	PUT	4	579	33.4	FALSE	-0.5	-0.26
2026-05-15	90	2.26	PUT	4	520	32.27	FALSE	-0.16	-0.07
2026-05-15	95	3.4	PUT	100	601	30.75	FALSE	-0.58	-0.15
2026-05-15	100	5.17	PUT	3	122	30.17	FALSE	5.17	0
2026-05-15	105	7.45	PUT	2	124	29.57	FALSE	7.45	0
2026-05-15	110	10.8	PUT	0	32	28.74	TRUE	0	0
2026-05-15	115	16.03	PUT	0	31	28.21	TRUE	0	0
2026-05-15	120	35.35	PUT	0	4	29.34	TRUE	0	0
2026-05-15	125	31.19	PUT	0	3	29.5	TRUE	0	0
2026-05-15	130	37	PUT	0	24	32.21	TRUE	0	0
2026-05-15	135	48.9	PUT	0	1	32.96	TRUE	0	0
2026-05-15	140	0	PUT	0	0	34.66	TRUE	0	0
2026-05-15	145	61.59	PUT	0	0	36.93	TRUE	0	0
2026-05-15	150	56.85	PUT	0	0	39.75	TRUE	0	0
2026-06-18	45	39.95	CALL	0	0	0	TRUE	0	0
2026-06-18	50	50.55	CALL	0	3	71.57	TRUE	0	0
2026-06-18	55	41.08	CALL	0	1	0	TRUE	0	0
2026-06-18	60	38	CALL	0	36	0	TRUE	0	0
2026-06-18	65	30.5	CALL	0	4	48.79	TRUE	0	0
2026-06-18	70	35.59	CALL	8	93	43.11	TRUE	35.59	0
2026-06-18	75	28.98	CALL	0	183	0	TRUE	0	0
2026-06-18	80	25.3	CALL	0	392	33.79	TRUE	0	0
2026-06-18	85	21.82	CALL	2	1168	35.61	TRUE	0.42	0.02
2026-06-18	90	17.5	CALL	43	2170	32.65	TRUE	1.2	0.07
2026-06-18	95	13.85	CALL	46	2148	31.6	TRUE	0	0
2026-06-18	100	10.85	CALL	20	1844	31.44	TRUE	0.24	0.02
2026-06-18	105	8.12	CALL	103	1349	30.5	TRUE	-0.18	-0.02
2026-06-18	110	6	CALL	185	1970	30.12	FALSE	0	0
2026-06-18	115	4.25	CALL	39	1788	29.48	FALSE	0	0
2026-06-18	120	2.95	CALL	94	2337	29.05	FALSE	-0.1	-0.03
2026-06-18	125	2.16	CALL	25	690	29.54	FALSE	0.36	0.2
2026-06-18	130	1.33	CALL	2	1092	28.46	FALSE	-0.18	-0.12
2026-06-18	135	1	CALL	3	181	29.31	FALSE	-0.03	-0.03
2026-06-18	140	0.59	CALL	50	502	28.45	FALSE	-0.16	-0.21
2026-06-18	145	0.5	CALL	1	101	29.94	FALSE	0.5	0
2026-06-18	150	0.43	CALL	0	1379	30.72	FALSE	0	0
2026-06-18	155	0.47	CALL	0	154	31.65	FALSE	0	0
2026-06-18	160	0.26	CALL	11	339	32.69	FALSE	0.26	0
2026-06-18	165	0.34	CALL	0	93	33.57	FALSE	0	0
2026-06-18	170	0.26	CALL	0	76	40.31	FALSE	0	0
2026-06-18	175	0.21	CALL	0	42	38.35	FALSE	0	0
2026-06-18	180	0.15	CALL	0	26	39.79	FALSE	0	0
2026-06-18	185	0.23	CALL	0	31	40.66	FALSE	0	0
2026-06-18	190	0.15	CALL	0	28	38.64	FALSE	0	0
2026-06-18	195	0.24	CALL	0	184	39.14	FALSE	0	0
2026-06-18	200	0.14	CALL	1	231	42.2	FALSE	0.14	0
2026-06-18	45	0.19	PUT	0	158	68.58	FALSE	0	0
2026-06-18	50	0.1	PUT	1	127	49.22	FALSE	-0.05	-0.33
2026-06-18	55	0.4	PUT	0	112	50.09	FALSE	0	0
2026-06-18	60	0.37	PUT	0	464	44.02	FALSE	0	0
2026-06-18	65	0.38	PUT	8	1287	41.16	FALSE	0.38	0
2026-06-18	70	0.74	PUT	0	1800	37.01	FALSE	0	0
2026-06-18	75	0.9	PUT	0	2466	35.67	FALSE	0	0
2026-06-18	80	1.16	PUT	9	7070	34.07	FALSE	-0.22	-0.16
2026-06-18	85	1.91	PUT	10	5863	32.9	FALSE	-0.11	-0.05
2026-06-18	90	3	PUT	24	1831	32.32	FALSE	-0.15	-0.05
2026-06-18	95	4.3	PUT	3	3397	31.02	FALSE	-0.2	-0.04
2026-06-18	100	6.2	PUT	2	1877	30.53	FALSE	-0.5	-0.07
2026-06-18	105	9.25	PUT	0	508	31.39	FALSE	0	0
2026-06-18	110	11.4	PUT	24	277	29.66	TRUE	-0.65	-0.05
2026-06-18	115	15.25	PUT	2	525	29.69	TRUE	15.25	0
2026-06-18	120	21.47	PUT	0	297	30.98	TRUE	0	0
2026-06-18	125	27.42	PUT	0	1266	30.16	TRUE	0	0
2026-06-18	130	31.7	PUT	0	314	30.45	TRUE	0	0
2026-06-18	135	32.05	PUT	2	43	34.98	TRUE	32.05	0
2026-06-18	140	39	PUT	0	40	35.16	TRUE	0	0
2026-06-18	145	61.6	PUT	0	41	37.22	TRUE	0	0
2026-06-18	150	57.4	PUT	0	4	38.17	TRUE	0	0
2026-06-18	155	0	PUT	0	0	39.83	TRUE	0	0
2026-06-18	160	0	PUT	0	0	44.4	TRUE	0	0
2026-06-18	165	68.95	PUT	0	2	41.61	TRUE	0	0
2026-06-18	170	74.5	PUT	0	0	44.48	TRUE	0	0
2026-06-18	175	0	PUT	0	0	46.69	TRUE	0	0
2026-06-18	180	0	PUT	0	0	51.68	TRUE	0	0
2026-06-18	185	0	PUT	0	0	50.82	TRUE	0	0
2026-06-18	190	0	PUT	0	0	52.46	TRUE	0	0
2026-06-18	195	0	PUT	0	0	54.62	TRUE	0	0
2026-06-18	200	0	PUT	0	0	55.15	TRUE	0	0
2026-07-17	50	0	CALL	0	0	66.25	TRUE	0	0
2026-07-17	55	0	CALL	0	0	61.81	TRUE	0	0
2026-07-17	60	36.5	CALL	0	1	54.03	TRUE	0	0
2026-07-17	65	40.68	CALL	1	1	48.74	TRUE	40.68	0
2026-07-17	70	0	CALL	0	0	40.71	TRUE	0	0
2026-07-17	75	0	CALL	0	0	35.3	TRUE	0	0
2026-07-17	80	22.52	CALL	0	7	33.04	TRUE	0	0
2026-07-17	85	21.6	CALL	1	32	32.25	TRUE	1.1	0.05
2026-07-17	90	17.24	CALL	0	4	32.83	TRUE	0	0
2026-07-17	95	14.5	CALL	1	105	32.21	TRUE	1.53	0.12
2026-07-17	100	11.32	CALL	22	163	31.07	TRUE	0.27	0.02
2026-07-17	105	8.72	CALL	17	108	30.5	TRUE	-0.18	-0.02
2026-07-17	110	6.5	CALL	10	13	29.77	FALSE	2.1	0.48
2026-07-17	115	4.6	CALL	1	66	28.7	FALSE	0.2	0.05
2026-07-17	120	3.58	CALL	1	28	29.53	FALSE	0.4	0.13
2026-07-17	125	2.27	CALL	5	1068	27.94	FALSE	2.27	0
2026-07-17	130	1.62	CALL	7	24	28.06	FALSE	0.12	0.08
2026-07-17	135	0.86	CALL	0	11	29.93	FALSE	0	0
2026-07-17	140	0.88	CALL	0	35	28.5	FALSE	0	0
2026-07-17	145	0.71	CALL	4	71	29.87	FALSE	0.71	0
2026-07-17	150	0.45	CALL	0	21	28.71	FALSE	0	0
2026-07-17	50	0	PUT	0	0	53.39	FALSE	0	0
2026-07-17	55	0.32	PUT	0	1	69.08	FALSE	0	0
2026-07-17	60	0.4	PUT	0	25	42.15	FALSE	0	0
2026-07-17	65	0.49	PUT	1	2	39.73	FALSE	0.49	0
2026-07-17	70	0.63	PUT	1	6	36.35	FALSE	0.63	0
2026-07-17	75	1.08	PUT	0	9	33.22	FALSE	0	0
2026-07-17	80	1.7	PUT	0	20	32.53	FALSE	0	0
2026-07-17	85	3.1	PUT	0	73	32.08	FALSE	0	0
2026-07-17	90	3.36	PUT	30	489	31.22	FALSE	3.36	0
2026-07-17	95	4.7	PUT	1	56	29.91	FALSE	4.7	0
2026-07-17	100	7.82	PUT	0	34	30.43	FALSE	0	0
2026-07-17	105	9.17	PUT	10	37	29.45	FALSE	-0.33	-0.03
2026-07-17	110	18.45	PUT	0	7	29.28	TRUE	0	0
2026-07-17	115	0	PUT	0	0	27.84	TRUE	0	0
2026-07-17	120	26.55	PUT	0	1	29.36	TRUE	0	0
2026-07-17	125	26.2	PUT	0	5	28.59	TRUE	0	0
2026-07-17	130	0	PUT	0	0	28.04	TRUE	0	0
2026-07-17	135	0	PUT	0	0	29.49	TRUE	0	0
2026-07-17	140	0	PUT	0	0	30.26	TRUE	0	0
2026-07-17	145	0	PUT	0	0	33.2	TRUE	0	0
2026-07-17	150	0	PUT	0	0	35.02	TRUE	0	0
2026-09-18	45	50.4	CALL	0	0	66.46	TRUE	0	0
2026-09-18	50	50.56	CALL	0	27	61.34	TRUE	0	0
2026-09-18	55	40.47	CALL	0	3	54.32	TRUE	0	0
2026-09-18	60	41.7	CALL	0	26	49.82	TRUE	0	0
2026-09-18	65	36.76	CALL	0	108	40.83	TRUE	0	0
2026-09-18	70	32.5	CALL	0	212	38.96	TRUE	0	0
2026-09-18	75	31.52	CALL	1	231	40.2	TRUE	31.52	0
2026-09-18	80	27.27	CALL	3	761	38.57	TRUE	0.57	0.02
2026-09-18	85	21.53	CALL	0	1486	36.08	TRUE	0	0
2026-09-18	90	18.99	CALL	11	1276	33.55	TRUE	-0.01	-0
2026-09-18	95	15.6	CALL	2	1316	32.52	TRUE	0.31	0.02
2026-09-18	100	12.7	CALL	6	3195	31.96	TRUE	0.1	0.01
2026-09-18	105	9.99	CALL	10	1671	30.86	TRUE	-0.06	-0.01
2026-09-18	110	7.81	CALL	5	1805	30.26	FALSE	0.01	0
2026-09-18	115	6.22	CALL	1	598	30.39	FALSE	0.22	0.04
2026-09-18	120	4.6	CALL	5	1130	29.46	FALSE	0.2	0.05
2026-09-18	125	3.64	CALL	8	246	29.8	FALSE	0.24	0.07
2026-09-18	130	2.38	CALL	0	306	29.38	FALSE	0	0
2026-09-18	135	1.95	CALL	9	230	28.93	FALSE	0.32	0.2
2026-09-18	140	1.63	CALL	25	328	29.84	FALSE	0.15	0.1
2026-09-18	145	1.2	CALL	0	92	29.17	FALSE	0	0
2026-09-18	150	1.04	CALL	1	394	30.66	FALSE	0.14	0.16
2026-09-18	155	0.69	CALL	2	139	29.81	FALSE	0.69	0
2026-09-18	45	0.18	PUT	7	152	48.07	FALSE	0.18	0
2026-09-18	50	0.4	PUT	0	131	52.96	FALSE	0	0
2026-09-18	55	0.58	PUT	0	1399	49.47	FALSE	0	0
2026-09-18	60	0.5	PUT	1	960	39.38	FALSE	-0.1	-0.17
2026-09-18	65	0.99	PUT	0	758	37.23	FALSE	0	0
2026-09-18	70	1.07	PUT	46	1681	35.63	FALSE	1.07	0
2026-09-18	75	1.64	PUT	3	1359	34.69	FALSE	1.64	0
2026-09-18	80	2.39	PUT	2	1566	33.64	FALSE	-0.31	-0.11
2026-09-18	85	4.11	PUT	0	2720	32.62	FALSE	0	0
2026-09-18	90	5.5	PUT	0	1872	31.58	FALSE	0	0
2026-09-18	95	6.65	PUT	76	1477	32.11	FALSE	-0.17	-0.02
2026-09-18	100	9.43	PUT	0	381	32.09	FALSE	0	0
2026-09-18	105	10.46	PUT	17	240	28.93	FALSE	-0.63	-0.06
2026-09-18	110	13.57	PUT	2	101	29.38	TRUE	-0.38	-0.03
2026-09-18	115	16.6	PUT	2	51	28.54	TRUE	16.6	0
2026-09-18	120	29.1	PUT	0	7	30.16	TRUE	0	0
2026-09-18	125	32.9	PUT	0	7	28.77	TRUE	0	0
2026-09-18	130	31.4	PUT	0	34	26.68	TRUE	0	0
2026-09-18	135	33.6	PUT	0	14	29.7	TRUE	0	0
2026-09-18	140	40.95	PUT	0	2	29.79	TRUE	0	0
2026-09-18	145	51.53	PUT	0	3	29.18	TRUE	0	0
2026-09-18	150	67.1	PUT	0	26	27.26	TRUE	0	0
2026-09-18	155	53.5	PUT	0	0	33.18	TRUE	0	0
2026-12-18	50	52.2	CALL	0	16	0	TRUE	0	0
2026-12-18	55	0	CALL	0	0	49.08	TRUE	0	0
2026-12-18	60	40.08	CALL	0	4	43.82	TRUE	0	0
2026-12-18	65	35.25	CALL	0	3	36.45	TRUE	0	0
2026-12-18	70	31.15	CALL	0	94	36.07	TRUE	0	0
2026-12-18	75	27.87	CALL	0	60	34.4	TRUE	0	0
2026-12-18	80	27.92	CALL	1	41	35.14	TRUE	1.67	0.06
2026-12-18	85	24.07	CALL	3	5	36.06	TRUE	1.96	0.09
2026-12-18	90	19.32	CALL	0	42	33.23	TRUE	0	0
2026-12-18	95	13.1	CALL	0	90	32.54	TRUE	0	0
2026-12-18	100	13.5	CALL	24	403	30.47	TRUE	0.21	0.02
2026-12-18	105	11.06	CALL	0	205	30.65	TRUE	0	0
2026-12-18	110	9.26	CALL	62	242	30.39	FALSE	0.01	0
2026-12-18	115	8	CALL	2	303	31.4	FALSE	0.6	0.08
2026-12-18	120	6	CALL	23	343	29.76	FALSE	0.05	0.01
2026-12-18	125	4.68	CALL	63	311	29.23	FALSE	0.12	0.03
2026-12-18	130	3.58	CALL	0	234	28.49	FALSE	0	0
2026-12-18	135	2.7	CALL	8	124	28.15	FALSE	-0.37	-0.12
2026-12-18	140	2.51	CALL	0	30	29.59	FALSE	0	0
2026-12-18	145	1.7	CALL	0	193	29.47	FALSE	0	0
2026-12-18	150	1.25	CALL	1	10	27.9	FALSE	-0.25	-0.17
2026-12-18	50	0.4	PUT	32	3131	41.45	FALSE	-0.16	-0.29
2026-12-18	55	0.73	PUT	0	45	43.8	FALSE	0	0
2026-12-18	60	1.17	PUT	0	634	35.33	FALSE	0	0
2026-12-18	65	1.32	PUT	5	225	36.86	FALSE	1.32	0
2026-12-18	70	2.39	PUT	0	800	35.5	FALSE	0	0
2026-12-18	75	2.75	PUT	18	162	35.18	FALSE	-0.05	-0.02
2026-12-18	80	3.58	PUT	2	1645	33.59	FALSE	-0.22	-0.06
2026-12-18	85	5.72	PUT	0	52	33.09	FALSE	0	0
2026-12-18	90	6.35	PUT	0	65	31.12	FALSE	0	0
2026-12-18	95	8.01	PUT	55	350	31.01	FALSE	-0.24	-0.03
2026-12-18	100	10.07	PUT	66	318	30.21	FALSE	-0.78	-0.07
2026-12-18	105	12.83	PUT	13	196	30.45	FALSE	-0.22	-0.02
2026-12-18	110	15.45	PUT	17	67	29.53	TRUE	-0.24	-0.02
2026-12-18	115	21.03	PUT	0	82	29.04	TRUE	0	0
2026-12-18	120	24.6	PUT	0	9	27.92	TRUE	0	0
2026-12-18	125	0	PUT	0	0	29.41	TRUE	0	0
2026-12-18	130	29.3	PUT	2	2	27.56	TRUE	29.3	0
2026-12-18	135	0	PUT	0	0	26.28	TRUE	0	0
2026-12-18	140	46.71	PUT	0	1	27.84	TRUE	0	0
2026-12-18	145	51.2	PUT	0	6	28.26	TRUE	0	0
2026-12-18	150	0	PUT	0	0	28.15	TRUE	0	0
2027-01-15	45	58.95	CALL	1	41	61.88	TRUE	-0.54	-0.01
2027-01-15	50	50.45	CALL	0	48	55.52	TRUE	0	0
2027-01-15	55	43.9	CALL	0	10	49.23	TRUE	0	0
2027-01-15	60	41.2	CALL	0	165	48.18	TRUE	0	0
2027-01-15	65	41.39	CALL	1	436	45.8	TRUE	1.32	0.03
2027-01-15	70	36.24	CALL	10	845	39.22	TRUE	0.74	0.02
2027-01-15	75	31.74	CALL	10	847	36.77	TRUE	0.59	0.02
2027-01-15	80	27.45	CALL	24	3115	34.7	TRUE	0.2	0.01
2027-01-15	85	23.8	CALL	56	3351	34.3	TRUE	0.7	0.03
2027-01-15	90	20.37	CALL	26	2923	33.54	TRUE	0.45	0.02
2027-01-15	95	16.87	CALL	3	903	31.77	TRUE	0.37	0.02
2027-01-15	100	14.55	CALL	135	4969	32.38	TRUE	0.65	0.05
2027-01-15	105	12	CALL	43	2490	31.55	TRUE	0.2	0.02
2027-01-15	110	9.61	CALL	40	3468	30.4	FALSE	0.06	0.01
2027-01-15	115	7.9	CALL	1051	2124	30.23	FALSE	0.02	0
2027-01-15	120	6.43	CALL	1095	3132	30.01	FALSE	0.18	0.03
2027-01-15	125	5.15	CALL	77	7199	29.67	FALSE	0.15	0.03
2027-01-15	130	3.93	CALL	49	3641	28.87	FALSE	-0.07	-0.02
2027-01-15	135	3.31	CALL	99	1755	29.36	FALSE	0.06	0.02
2027-01-15	140	2.12	CALL	4	1526	29.08	FALSE	-0.43	-0.17
2027-01-15	145	2.08	CALL	0	2100	29.67	FALSE	0	0
2027-01-15	150	1.78	CALL	115	5627	29.61	FALSE	0.13	0.08
2027-01-15	155	1.5	CALL	2	1732	29.97	FALSE	0.12	0.09
2027-01-15	160	1.2	CALL	3	4203	29.93	FALSE	1.2	0
2027-01-15	165	0.94	CALL	0	165	30.55	FALSE	0	0
2027-01-15	170	0.84	CALL	11	320	30.42	FALSE	-0.01	-0.01
2027-01-15	175	0.01	CALL	0	753	30.05	FALSE	0	0
2027-01-15	180	0.67	CALL	17	3239	31.58	FALSE	0.67	0
2027-01-15	185	0.53	CALL	0	1176	32.97	FALSE	0	0
2027-01-15	190	0.47	CALL	0	692	33.51	FALSE	0	0
2027-01-15	195	0.28	CALL	0	544	32.04	FALSE	0	0
2027-01-15	200	0.4	CALL	15	9397	33.04	FALSE	-0.03	-0.07
2027-01-15	45	0.5	PUT	2	2284	46.81	FALSE	0.03	0.06
2027-01-15	50	0.8	PUT	0	3056	40.19	FALSE	0	0
2027-01-15	55	0.8	PUT	5	1698	40.39	FALSE	-2.44	-0.75
2027-01-15	60	0.85	PUT	5	2607	36.07	FALSE	0.85	0
2027-01-15	65	1.5	PUT	2	2675	36.58	FALSE	-0.1	-0.06
2027-01-15	70	2.25	PUT	0	3360	34.39	FALSE	0	0
2027-01-15	75	2.76	PUT	20	3780	33.71	FALSE	-0.49	-0.15
2027-01-15	80	3.66	PUT	7	2742	32.43	FALSE	-0.24	-0.06
2027-01-15	85	4.9	PUT	4	2998	31.63	FALSE	-0.24	-0.05
2027-01-15	90	6.4	PUT	7	7241	30.83	FALSE	-0.15	-0.02
2027-01-15	95	8.37	PUT	9	2722	30.56	FALSE	-0.13	-0.02
2027-01-15	100	10.45	PUT	885	3439	29.77	FALSE	-0.55	-0.05
2027-01-15	105	12.8	PUT	2	943	28.91	FALSE	-1.34	-0.09
2027-01-15	110	15.69	PUT	12	735	28.67	TRUE	15.69	0
2027-01-15	115	19.25	PUT	2	1013	29.41	TRUE	19.25	0
2027-01-15	120	22.15	PUT	0	450	28.45	TRUE	0	0
2027-01-15	125	25.85	PUT	0	209	27.22	TRUE	0	0
2027-01-15	130	34.15	PUT	0	268	27.15	TRUE	0	0
2027-01-15	135	42.25	PUT	0	134	26.36	TRUE	0	0
2027-01-15	140	42.2	PUT	0	281	24.81	TRUE	0	0
2027-01-15	145	45.44	PUT	0	137	28.05	TRUE	0	0
2027-01-15	150	52.12	PUT	0	72	26.25	TRUE	0	0
2027-01-15	155	59.05	PUT	0	20	26.75	TRUE	0	0
2027-01-15	160	64.8	PUT	0	10	25.63	TRUE	0	0
2027-01-15	165	69.65	PUT	0	2	25.88	TRUE	0	0
2027-01-15	170	73.85	PUT	0	17	30.13	TRUE	0	0
2027-01-15	175	79.07	PUT	0	0	28.33	TRUE	0	0
2027-01-15	180	0	PUT	0	0	32.3	TRUE	0	0
2027-01-15	185	0	PUT	0	0	29.65	TRUE	0	0
2027-01-15	190	0	PUT	0	0	28.42	TRUE	0	0
2027-01-15	195	0	PUT	0	0	33.44	TRUE	0	0
2027-01-15	200	104.77	PUT	0	0	32.32	TRUE	0	0
2028-01-21	45	54.13	CALL	0	15	52.04	TRUE	0	0
2028-01-21	50	56	CALL	1	4	51.17	TRUE	56	0
2028-01-21	55	47.25	CALL	0	11	41.39	TRUE	0	0
2028-01-21	60	41.95	CALL	0	68	0	TRUE	0	0
2028-01-21	65	38.11	CALL	0	44	34.01	TRUE	0	0
2028-01-21	70	34.08	CALL	0	142	33.65	TRUE	0	0
2028-01-21	75	33	CALL	0	286	33.73	TRUE	0	0
2028-01-21	80	29.2	CALL	0	347	34.58	TRUE	0	0
2028-01-21	85	26.7	CALL	3	756	34.64	TRUE	0.7	0.03
2028-01-21	90	23	CALL	1	220	32.49	TRUE	0.05	0
2028-01-21	95	20.2	CALL	0	150	32.38	TRUE	0	0
2028-01-21	100	18.7	CALL	8	1795	33.31	TRUE	0.8	0.04
2028-01-21	105	15.79	CALL	22	302	31.59	TRUE	-0.17	-0.01
2028-01-21	110	14.6	CALL	12	982	32.69	FALSE	0.15	0.01
2028-01-21	115	12.4	CALL	2	775	31.57	FALSE	0.2	0.02
2028-01-21	120	11.19	CALL	2	360	31.94	FALSE	0.14	0.01
2028-01-21	125	9.77	CALL	5	783	31.63	FALSE	0.02	0
2028-01-21	130	7.67	CALL	0	146	31.62	FALSE	0	0
2028-01-21	135	7.47	CALL	3	51	31.23	FALSE	7.47	0
2028-01-21	140	5.7	CALL	0	34	30.43	FALSE	0	0
2028-01-21	145	4.63	CALL	0	170	31.95	FALSE	0	0
2028-01-21	150	4.6	CALL	11	194	29.9	FALSE	-0.25	-0.05
2028-01-21	45	1.31	PUT	1	257	40.26	FALSE	0.06	0.05
2028-01-21	50	1.75	PUT	0	249	38.62	FALSE	0	0
2028-01-21	55	2	PUT	0	71	36.68	FALSE	0	0
2028-01-21	60	3.33	PUT	0	585	35.95	FALSE	0	0
2028-01-21	65	4.35	PUT	0	600	34.83	FALSE	0	0
2028-01-21	70	5.68	PUT	0	472	34.8	FALSE	0	0
2028-01-21	75	6.05	PUT	5	1032	32.57	FALSE	6.05	0
2028-01-21	80	7.54	PUT	0	962	31.89	FALSE	0	0
2028-01-21	85	9.05	PUT	3	505	30.89	FALSE	9.05	0
2028-01-21	90	12.69	PUT	0	328	30.78	FALSE	0	0
2028-01-21	95	12	PUT	1	1360	30.65	FALSE	-1	-0.08
2028-01-21	100	16.65	PUT	0	237	30.29	FALSE	0	0
2028-01-21	105	18.5	PUT	0	315	28.77	FALSE	0	0
2028-01-21	110	21.75	PUT	0	87	29.07	TRUE	0	0
2028-01-21	115	24.06	PUT	2	129	28.39	TRUE	24.06	0
2028-01-21	120	27.35	PUT	3	518	28.18	TRUE	-0.23	-0.01
2028-01-21	125	31.6	PUT	0	114	27.95	TRUE	0	0
2028-01-21	130	36.66	PUT	0	114	27.41	TRUE	0	0
2028-01-21	135	41.36	PUT	0	20	25.6	TRUE	0	0
2028-01-21	140	44.99	PUT	0	4	27.4	TRUE	0	0
2028-01-21	145	48.96	PUT	0	2	25.8	TRUE	0	0
2028-01-21	150	53.48	PUT	0	20	23.02	TRUE	0	0

Latest UPS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	18	$172.775
Jun 13, 2022 7:59 PM EST	100	$172.735
Jun 13, 2022 7:59 PM EST	29	$172.725
Jun 13, 2022 7:59 PM EST	1	$172.76
Jun 13, 2022 7:59 PM EST	100	$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-25	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-01	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	1,500.00	106.03	159,045.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Sell	5,000.00	109.72	548,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,469.00	106.87	156,992.03	10,254.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	300.00	106.43	31,929.00	10,554.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,471.01			10,732.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,585.00			10,775.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,382.00			11,039.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14	Kevin M Warren	Chief Marketing Officer	Buy	5,255.16			11,122.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,691.00	111.80	189,053.80	12,957.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29	CAROL B TOME	Chief Executive Officer	Buy	10,100.00	99.33	1,003,233.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,265.00	104.45	132,129.25	14,222.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	DAVID P ABNEY	Director	Sell	1,264.00	159.69	201,850.18	1,452.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,539.66			15,314.76	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,212.00	106.43	128,993.16	15,434.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,058.44			16,098.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	734.00	106.87	78,442.58	16,168.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	573.00	98.77	56,595.21	16,741.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	488.00	101.93	49,741.84	17,229.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14	Scott A. Price	Chief Strat. & Transform. Off.	Buy	9,483.82			17,259.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12	Brian Newman	Chief Financial Officer	Buy	1,763.16			1,763.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	839.63			17,770.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22	Kevin M Warren	Chief Marketing Officer	Buy	8,723.30			18,342.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	571.49			18,342.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	342.17			18,684.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	252.91			18,937.55	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	250.70			19,188.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,787.72			197,436.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,585.80			200,022.77	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13	Richard N. Peretz	Chief Financial Officer	Sell	9,112.21	111.18	1,013,107.16	20,098.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,054.57			202,077.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	1,531.75			203,609.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	818.62			204,427.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,701.30			21,281.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27	DAVID P ABNEY	Director	Sell	61,436.21	160.57	9,865,033.17	220,853.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23	George Willis	President, US Operations	Buy	449.16			2,240.13	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,886.98			233,284.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,677.27			235,961.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,126.93			238,088.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	869.19			23,842.07	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	1,586.18			239,674.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,745.00	67.18	654,669.10	240,029.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12	Philippe R Gilbert	Pres, Supply Chain Solutions	Buy	2,344.58			2,419.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	591.82			24,433.89	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	355.36			24,789.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,620.00	76.89	739,681.80	249,649.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	259.91			25,049.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25	DAVID P ABNEY	Chairman and CEO	Buy	54,965.00			254,970.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23	George Willis	President, US Operations	Buy	342.82			2,582.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,357.00	74.25	694,757.25	259,006.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	949.16			28,586.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	852.68			2,878.38	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	George Willis	President, US Operations	Buy	306.19			2,889.14	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	983.46			28,915.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	769.51			29,355.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13	Nando Cesarone	President, UPS International	Buy	150.00	111.54	16,731.00	2,941.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	11,578.00			29,703.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	796.29			29,711.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	577.23			29,933.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	325.35			30,258.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	597.46			30,309.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	69,973.00			305,452.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	324.14			30,582.68	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	336.54			30,645.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	839.61			31,535.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	George Willis	President, US Operations	Buy	290.31			3,179.45	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	629.79			32,165.74	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	17,371.64			322,824.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	315.65			32,481.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	380.28			3,258.66	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	242.59			32,723.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	240.05			32,964.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	205.19			3,335.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	George Willis	President, US Operations	Buy	275.63			3,455.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	9,825.00	159.15	1,563,604.54	34,971.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	250.30			3,508.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	181.46			3,517.26	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	894.99			35,751.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25	Richard N. Peretz	Chief Financial Officer	Buy	16,117.00			35,885.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	879.32			36,630.60	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	169.47			3,686.73	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	694.45			37,325.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	528.13			37,853.17	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	345.82			38,198.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	148.08			3,834.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	14,268.00			38,342.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	868.16			39,239.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,038.76			39,545.75	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	651.03			39,890.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	327.44			40,218.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	249.56			40,467.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,010.88			40,556.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,855.00	106.87	625,723.85	40,826.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	714.71			41,271.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	704.03			41,975.37	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	625.34			42,600.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25	Juan R. Perez	Chief Info. & Engineering Off.	Buy	11,578.00			43,473.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,451.94			43,794.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	926.52			43,937.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	910.94			44,848.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	718.64			45,566.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	547.28			46,113.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,820.00	98.77	574,841.40	46,646.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18	Brian Newman	Chief Financial Officer	Buy	45,765.54			46,964.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01	James J. Barber	Chief Operating Officer	Sell	1,500.00	116.43	174,640.95	48,344.33	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	12,087.00			48,732.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	20,205.00			49,588.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	Charlene A Thomas	Chief Human Resources Officer	Buy	1,606.00			5,050.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22	George Willis	President, US Operations	Buy	464.88			5,217.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	14,199.00			53,998.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	5,196.17			54,785.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22	George Willis	President, US Operations	Buy	354.61			5,572.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Sell	7,766.00	156.77	1,217,475.82	56,184.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25	James J. Barber	Chief Operating Officer	Buy	16,629.00			57,347.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22	George Willis	President, US Operations	Buy	317.90			5,890.01	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18	Charlene A Thomas	Chief Human Resources Officer	Buy	655.00	111.80	73,229.00	5,903.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	5,518.21			59,517.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	14,910.00			59,587.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,505.00	76.89	269,499.45	59,689.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18	Charlene A Thomas	Chief Human Resources Officer	Buy	1,751.68			6,011.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22	George Willis	President, US Operations	Buy	300.89			6,190.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,498.00	82.87	289,879.26	63,187.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	776.63			6,363.02	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	5,889.96			65,477.91	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,069.00	74.25	227,873.25	66,256.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	394.07			6,757.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25	Nando Cesarone	President, UPS International	Buy	3,846.00			6,787.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,056.14			67,979.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,012.81			68,992.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	745.65			69,737.72	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	727.77			70,465.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,949.00	101.93	198,661.57	7,067.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	665.28			71,130.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25	George Willis	President, US Operations	Buy	4,668.00			7,226.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Buy	13,822.00			83,014.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23	Kevin M Warren	Chief Marketing Officer	Buy	8,424.69			8,442.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,718.00	98.77	169,686.86	8,785.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm

United Parcel Service, Inc

(NYSE:UPS)