MusthInsider

Latest On United Parcel Service, Inc (UPS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-19 05:55 EST	Dividend	A dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.	Neutral
2024-05-10 05:55 EST	Dividend	A dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-16 05:12 EST	Dividend	A dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-10 04:54 EST	Dividend	A dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:55 EST	Dividend	A dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-28 11:11 EST	News	UPS Delivers The Dividend Goods	N/A
2023-05-27 07:40 EST	News	Despite The Headwinds, UPS Is Still A Long-Term Prospect	N/A
2023-05-16 19:51 EST	News	UPS could have a rocky summer amid Teamsters showdown - is the stock a buy?	N/A
2023-05-12 05:55 EST	Dividend	A dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-05 19:39 EST	News	Dividend Roundup: Apple, PepsiCo, UPS, Visa and more	N/A
2023-05-04 04:57 EST	News	UPS declares $1.62 dividend	N/A
2023-04-26 10:42 EST	News	United Parcel Service: Weak Results But A Buy For The Long Term	N/A
2023-04-26 10:42 EST	News	UPS upgraded at Wolfe Research after post-earnings plunge	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. (UPS) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 22:33 EST	News	Why did UPS stock tumble on Tuesday? Earnings miss, downbeat guidance	N/A
2023-04-25 10:24 EST	News	UPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80M	N/A
2023-04-25 10:24 EST	News	UPS stock drives lower as earnings underdeliver, guidance disappoints	N/A
2023-04-25 10:24 EST	News	6 stocks to watch on Tuesday: UPS, General Motors, 3M and more	N/A
2023-04-24 23:00 EST	News	UPS: Near-Term Headwinds Keep Me On Sidelines	N/A
2023-04-24 23:00 EST	News	UPS Q1 2023 Earnings Preview	N/A
2023-04-11 19:43 EST	News	UPS placed on Positive Catalyst Watch at J.P. Morgan	N/A
2023-04-08 16:22 EST	News	UPS: Cheaper, But Not Cheap Enough	N/A
2023-04-06 20:13 EST	News	UPS: Peaking Profits And The Threat Of Amazon Make This Company A Sell	N/A
2023-04-05 13:39 EST	News	UPS May Be Boring, But The Dividend Growth Is Immense	N/A
2023-03-08 01:39 EST	News	UPS reaffirms full-year guidance, preps to sell 50-year senior notes	N/A
2023-03-06 05:39 EST	News	UPS: Despite Multiple Challenges, It Has Solid Growth Prospects	N/A
2023-03-02 22:53 EST	News	United Parcel Service: Attractively Valued But Uncertainty Is High	N/A
2023-02-17 04:54 EST	Dividend	A dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.	Neutral
2023-02-02 10:25 EST	News	UPS Has Enormous Potential But Must Act Further To Fully Realize It	N/A
2023-01-31 21:04 EST	News	United Parcel Service, Inc. (UPS) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 08:02 EST	News	UPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03B	N/A
2023-01-31 08:02 EST	News	UPS raises dividend by 6.6% to $1.62, approves new $5B buyback program	N/A
2023-01-31 08:02 EST	News	UPS delivers mixed earnings result, downbeat revenue outlook	N/A
2023-01-30 19:37 EST	News	UPS: Tough Times Ahead	N/A
2023-01-30 19:37 EST	News	UPS earnings preview: Is pessimism priced in?	N/A
2023-01-19 11:24 EST	News	United Parcel Service Delivers The Dividend Goods	N/A
2023-01-11 15:23 EST	News	FedEx and UPS are on watch after FAA computer outage grounds flights nationally	N/A
2022-12-30 00:18 EST	News	UPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over Time	N/A
2022-12-15 00:05 EST	News	Here's Why We Prefer UPS Over FedEx	N/A
2022-12-10 01:25 EST	News	United Parcel Service: Company Fundamentals Not In Unity With The Stock Price	N/A
2022-12-10 01:25 EST	News	United Parcel Service: How 'Better And Bolder' Works	N/A
2022-12-08 15:12 EST	News	UPS Stock Forecast For 2023: What To Watch For	N/A
2022-12-01 19:06 EST	News	Next catalyst? Tesla holds delivery event for first Semi truck	N/A
2022-11-29 14:11 EST	News	Deutsche Bank says it is time to buy transportation stocks again	N/A
2022-11-23 03:33 EST	News	Head-to-Head: FedEx vs. UPS, which shipping firm is a better buy?	N/A
2022-11-10 04:55 EST	Dividend	A dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.	Neutral
2022-11-09 13:48 EST	News	FedEx And UPS: For Value, Look Elsewhere	N/A
2022-10-26 23:56 EST	News	United Parcel Service Delivers: It Will Deliver More	N/A
2022-10-25 17:42 EST	News	UPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120M	N/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

See Advanced Chart

General

Name United Parcel Service, Inc
Symbol UPS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryIntegrated Freight & Logistics
Full Time Employees 273,510
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAir Freight & Logistics
Gic SubIndustryAir Freight & Logistics
Web URLhttp://www.ups.com

Valuation

Trailing PE 104.03
Forward PE 17.79
Price/Sales (Trailing 12 Mt.) 1.65
Price/Book (Most Recent Quarter) 212.01
Enterprise Value Revenue 1.9
Enterprise Value EBITDA 30.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.89
Next Year EPS Estimate $9.61
Next Quarter EPS Estimate $1.56
Profit Margin 2%
Operating Margin 2%
Return on Assets 1%
Return on Equity 68%
Revenue 84.63 billion
Earnings Per Share $1.54
Revenue Per Share $97.61
Gross Profit 11.49 billion
Quarterly Earnings Growth 21%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.34
Environment Score 8.62
Social Score 12.03
Governance Score 9.2
Controversy Level 3

Highlights

Market Capitalization 138.9 billion
EBITDA 4.11 billion
PE Ratio 17.92
PEG Ratio 1.98
Analyst Target Price $176.11
Book Value Per Share $0.76

Share Statistics

Shares Outstanding 719.51 million
Shares Float 719.17 million
% Held by Insiders 1%
% Held by Institutions 69.48%
Shares Short 7.46 million
Shares Short Prior Month 7.03 million
Short Ratio 2.08
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.01
52 Week High $176.92
52 Week Low $86.35
50 Day Moving Average 161.58
200 Day Moving Average 164.89

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.54%
Payout Ratio 49%
Dividend Date 2021-03-10
ExDividend Date 2021-02-19
Dividend Per Share $4.04
Dividend Yield 4.98%

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$24.9 billion	$2.66	$2.15	23.9%
2020-09-30	2020-10-28	$N/A	$2.28	$1.90	20.03%
2020-06-30	2020-07-30	$20.46 billion	$2.13	$1.08	97.59%
2020-03-31	2020-04-28	$18.04 billion	$1.15	$1.23	-6.62%
2019-12-31	2020-01-30	$20.57 billion	$2.11	$2.11	0.09%
2019-09-30	2019-10-22	$18.32 billion	$2.07	$2.06	0.6%
2019-06-30	2019-07-24	$18.05 billion	$1.96	$1.93	1.56%
2019-03-31	2019-04-25	$17.16 billion	$1.39	$1.43	-2.72%
2018-12-31	2019-01-31	$19.85 billion	$1.94	$1.91	1.77%
2018-09-30	2018-10-24	$17.44 billion	$1.82	$1.82	0.13%
2018-06-30	2018-07-25	$17.46 billion	$1.94	$1.93	0.65%
2018-03-31	2018-04-26	$17.11 billion	$1.55	$1.54	0.41%
2017-12-31	2018-02-01	$18.83 billion	$1.67	$1.66	0.42%
2017-09-30	2017-10-26	$16.17 billion	$1.45	$1.45	0.14%
2017-06-30	2017-07-27	$15.93 billion	$1.58	$1.47	7.82%
2017-03-31	2017-04-27	$15.51 billion	$1.32	$1.29	2.48%
2016-12-31	2017-01-31	$16.93 billion	$1.63	$1.69	-3.54%
2016-09-30	2016-10-27	$14.93 billion	$1.44	$1.44	0.04%
2016-06-30	2016-07-29	$14.63 billion	$1.43	$1.43	0.24%
2016-03-31	2016-04-28	$14.42 billion	$1.27	$1.21	4.6%
2015-12-31	2016-02-02	$16.05 billion	$1.57	$1.42	10.7%
2015-09-30	2015-10-27	$14.24 billion	$1.39	$1.37	1.46%
2015-06-30	2015-07-28	$14.1 billion	$1.35	$1.26	7.14%
2015-03-31	2015-04-28	$13.98 billion	$1.12	$1.09	2.75%
2014-12-31	2015-02-03	$15.9 billion	$1.25	$1.25	0%
2014-09-30	2014-10-24	$14.29 billion	$1.32	$1.28	3.13%
2014-06-30	2014-07-29	$14.27 billion	$1.21	$1.25	-3.2%
2014-03-31	2014-04-24	$13.78 billion	$0.98	$1.08	-9.26%
2013-12-31	2014-01-30	$14.98 billion	$1.25	$1.25	0%
2013-09-30	2013-10-25	$13.52 billion	$1.16	$1.15	0.87%
2013-06-30	2013-07-23	$13.51 billion	$1.13	$1.13	0%
2013-03-31	2013-04-25	$13.43 billion	$1.04	$1.01	2.97%
2012-12-31	2013-01-31	$14.57 billion	$1.32	$1.38	-4.35%
2012-09-30	2012-10-23	$13.07 billion	$1.06	$1.06	0%
2012-06-30	2012-07-24	$13.35 billion	$1.15	$1.17	-1.71%
2012-03-31	2012-04-26	$13.14 billion	$1.00	$1.02	-1.96%
2011-12-31	2012-01-31	$14.17 billion	$1.28	$1.26	1.59%
2011-09-30	2011-10-25	$13.17 billion	$1.06	$1.05	0.95%
2011-06-30	2011-07-26	$13.19 billion	$1.05	$1.04	0.96%
2011-03-31	2011-04-26	$12.58 billion	$0.88	$0.85	3.53%
2010-12-31	2011-02-01	$13.42 billion	$1.08	$1.05	2.86%
2010-09-30	2010-10-21	$12.19 billion	$0.93	$0.88	5.68%
2010-06-30	2010-07-22	$12.2 billion	$0.84	$0.77	9.09%
2010-03-31	2010-04-27	$11.73 billion	$0.71	$0.58	22.41%
2009-12-31	2010-02-02	$12.38 billion	$0.75	$0.74	1.35%
2009-09-30	2009-10-22	$11.15 billion	$0.55	$0.52	5.77%
2009-06-30	2009-07-23	$10.83 billion	$0.49	$0.49	0%
2009-03-31	2009-04-23	$10.94 billion	$0.52	$0.56	-7.14%
2008-12-31	2009-02-03	$12.7 billion	$0.83	$0.85	-2.35%
2008-09-30	2008-10-23	$13.11 billion	$0.96	$0.89	7.87%
2008-06-30	2008-07-22	$13 billion	$0.85	$0.85	0%
2008-03-31	2008-04-23	$12.68 billion	$0.87	$0.87	0%
2007-12-31	2008-01-30	$13.39 billion	$1.13	$1.13	0%
2007-09-30	2007-10-23	$12.21 billion	$1.05	$1.02	2.94%
2007-06-30	2007-07-24	$12.19 billion	$1.04	$1.03	0.97%
2007-03-31	2007-04-25	$11.91 billion	$0.96	$0.96	0%
2006-12-31	2007-01-30	$12.63 billion	$1.04	$1.04	0%
2006-09-30	2006-10-19	$11.66 billion	$0.96	$0.90	6.67%
2006-06-30	2006-07-25	$11.74 billion	$0.97	$1.00	-3%
2006-03-31	2006-04-20	$11.52 billion	$0.89	$0.88	1.14%
2005-12-31	2006-01-26	$11.95 billion	$0.95	$0.96	-1.04%
2005-09-30	2005-10-20	$10.55 billion	$0.86	$0.86	0%
2005-06-30	2005-07-21	$10.19 billion	$0.88	$0.86	2.33%
2005-03-31	2005-04-21	$9.89 billion	$0.78	$0.73	6.85%
2004-12-31	2005-01-27	$9.84 billion	$0.76	$0.76	0%
2004-09-30	2004-10-21	$8.95 billion	$0.70	$0.72	-2.78%
2004-06-30	2004-07-22	$8.87 billion	$0.72	$0.71	1.41%
2004-03-31	2004-04-22	$8.92 billion	$0.67	$0.62	8.06%
2003-12-31	2004-01-29	$8.93 billion	$0.70	$0.69	1.45%
2003-09-30	2003-10-21	$8.31 billion	$0.62	$0.60	3.33%
2003-06-30	2003-07-22	$8.23 billion	$0.61	$0.59	3.39%
2003-03-31	2003-04-22	$8.02 billion	$0.52	$0.51	1.96%
2002-12-31	2003-01-28	$8.26 billion	$0.59	$0.57	3.51%
2002-09-30	2002-10-22	$7.75 billion	$0.51	$0.54	-5.56%
2002-06-30	2002-07-12	$7.68 billion	$0.54	$0.54	0%
2002-03-31	2002-04-18	$7.58 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-29	$8 billion	$0.57	$0.50	14%
2001-09-30	2001-10-18	$7.4 billion	$0.50	$0.46	8.7%
2001-06-30	2001-07-19	$7.49 billion	$0.55	$0.54	1.85%
2001-03-31	2001-04-19	$7.44 billion	$0.51	$0.50	2%
2000-12-31	2001-01-30	$7.9 billion	$0.63	$0.61	3.28%
2000-09-30	2000-10-19	$7.37 billion	$0.60	$0.58	3.45%
2000-06-30	2000-07-20	$7.28 billion	$0.60	$0.60	0%
2000-03-31	2000-04-20	$7.22 billion	$0.56	$0.53	5.66%
1999-12-31	2000-01-31		$0.56	$0.55	1.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	60	36.65	CALL	2	2	0	TRUE	36.65	0
2026-03-13	65	0	CALL	0	0	0	TRUE	0	0
2026-03-13	70	34.1	CALL	0	2	165.94	TRUE	0	0
2026-03-13	75	0	CALL	0	0	150.52	TRUE	0	0
2026-03-13	80	20.3	CALL	0	0	0	TRUE	0	0
2026-03-13	85	0	CALL	0	0	0	TRUE	0	0
2026-03-13	88	0	CALL	0	0	0	TRUE	0	0
2026-03-13	89	0	CALL	0	0	0	TRUE	0	0
2026-03-13	90	0	CALL	0	0	0	TRUE	0	0
2026-03-13	91	0	CALL	0	0	0	TRUE	0	0
2026-03-13	92	0	CALL	0	0	0	TRUE	0	0
2026-03-13	93	7.68	CALL	0	4	0	TRUE	0	0
2026-03-13	94	6.83	CALL	0	4	47.68	TRUE	0	0
2026-03-13	95	4.1	CALL	321	20	43.93	TRUE	-1.84	-0.31
2026-03-13	96	4.8	CALL	15	0	57.25	TRUE	4.8	0
2026-03-13	97	3.45	CALL	652	4	38.54	TRUE	3.45	0
2026-03-13	98	2.9	CALL	377	205	43.13	TRUE	-0.45	-0.13
2026-03-13	99	2.23	CALL	891	292	41.79	TRUE	-1.52	-0.41
2026-03-13	100	1.72	CALL	2522	97	42.25	FALSE	-1.63	-0.49
2026-03-13	101	1.2	CALL	435	2308	40.25	FALSE	-1.53	-0.56
2026-03-13	102	0.86	CALL	1394	361	40.43	FALSE	-1.34	-0.61
2026-03-13	103	0.55	CALL	1834	163	39.08	FALSE	-1.04	-0.65
2026-03-13	104	0.37	CALL	2423	94	39.43	FALSE	-0.88	-0.7
2026-03-13	105	0.23	CALL	304	173	39.16	FALSE	-0.64	-0.74
2026-03-13	106	0.12	CALL	144	308	37.74	FALSE	-0.5	-0.81
2026-03-13	107	0.09	CALL	165	365	39.8	FALSE	-0.35	-0.8
2026-03-13	108	0.04	CALL	34	445	38.1	FALSE	-0.19	-0.83
2026-03-13	109	0.04	CALL	7	58	41.82	FALSE	-0.18	-0.82
2026-03-13	110	0.03	CALL	85	282	43.53	FALSE	-0.11	-0.79
2026-03-13	111	0.03	CALL	11	85	46.98	FALSE	-0.03	-0.5
2026-03-13	112	0.05	CALL	22	153	54.33	FALSE	-0.03	-0.38
2026-03-13	113	0.05	CALL	0	132	57.84	FALSE	0	0
2026-03-13	114	0.01	CALL	9	168	49.7	FALSE	-0.02	-0.67
2026-03-13	115	0.01	CALL	10	360	52.59	FALSE	-0.01	-0.5
2026-03-13	116	0.01	CALL	5	153	55.44	FALSE	-0.19	-0.95
2026-03-13	117	0.08	CALL	0	309	58.24	FALSE	0	0
2026-03-13	118	0.01	CALL	6	312	61	FALSE	-0.04	-0.8
2026-03-13	119	0.05	CALL	0	211	77.69	FALSE	0	0
2026-03-13	120	0.01	CALL	8	192	66.42	FALSE	-0.02	-0.67
2026-03-13	121	0.01	CALL	3	35	69.08	FALSE	0.01	0
2026-03-13	122	0.02	CALL	0	104	118.46	FALSE	0	0
2026-03-13	123	0.01	CALL	1	1205	74.29	FALSE	0	0
2026-03-13	124	0.03	CALL	0	119	129.05	FALSE	0	0
2026-03-13	125	0.02	CALL	22	270	85.55	FALSE	0.01	1
2026-03-13	126	0.39	CALL	0	5	133.04	FALSE	0	0
2026-03-13	127	0.04	CALL	0	15	225.22	FALSE	0	0
2026-03-13	128	0.1	CALL	0	10	229.79	FALSE	0	0
2026-03-13	129	0	CALL	0	0	234.29	FALSE	0	0
2026-03-13	130	0.1	CALL	0	42	165.36	FALSE	0	0
2026-03-13	131	0.01	CALL	1	1	93.95	FALSE	0.01	0
2026-03-13	132	0	CALL	0	0	225.61	FALSE	0	0
2026-03-13	133	0	CALL	0	0	148.42	FALSE	0	0
2026-03-13	134	0.02	CALL	1	0	108.36	FALSE	0.02	0
2026-03-13	135	0.01	CALL	1	0	103.16	FALSE	0.01	0
2026-03-13	140	0.01	CALL	0	2	279.87	FALSE	0	0
2026-03-13	145	0	CALL	0	0	298.6	FALSE	0	0
2026-03-13	150	0	CALL	0	0	274.96	FALSE	0	0
2026-03-13	155	0.06	CALL	0	10	212.38	FALSE	0	0
2026-03-13	160	0	CALL	0	0	349.07	FALSE	0	0
2026-03-13	60	0	PUT	0	0	172.78	FALSE	0	0
2026-03-13	65	0	PUT	0	0	147.49	FALSE	0	0
2026-03-13	70	0	PUT	0	0	123.9	FALSE	0	0
2026-03-13	75	0	PUT	0	0	101.7	FALSE	0	0
2026-03-13	80	0.05	PUT	1	0	98.19	FALSE	0.05	0
2026-03-13	85	0.02	PUT	51	1	65.68	FALSE	-0.04	-0.67
2026-03-13	88	0.09	PUT	35	0	66.79	FALSE	0.09	0
2026-03-13	89	0.1	PUT	15	0	63.03	FALSE	0.1	0
2026-03-13	90	0.1	PUT	142	66	57.98	FALSE	0.03	0.43
2026-03-13	91	0.14	PUT	18	0	56.71	FALSE	0.03	0.27
2026-03-13	92	0.22	PUT	55	22	57.13	FALSE	-0.01	-0.04
2026-03-13	93	0.38	PUT	41	4	48.51	FALSE	0.18	0.9
2026-03-13	94	0.17	PUT	101	4	48.48	FALSE	-0.11	-0.39
2026-03-13	95	0.35	PUT	327	114	45.69	FALSE	0.05	0.17
2026-03-13	96	0.46	PUT	158	42	43.25	FALSE	0.05	0.12
2026-03-13	97	0.6	PUT	206	22	40.54	FALSE	-0.14	-0.19
2026-03-13	98	0.96	PUT	160	80	42.41	FALSE	0.21	0.28
2026-03-13	99	1.34	PUT	124	143	42.34	FALSE	0.39	0.41
2026-03-13	100	1.6	PUT	1412	1094	37.26	TRUE	0.45	0.39
2026-03-13	101	2.8	PUT	31	178	38.2	TRUE	1.25	0.81
2026-03-13	102	2.85	PUT	130	80	37.79	TRUE	1.07	0.6
2026-03-13	103	3.5	PUT	9	127	34.63	TRUE	1.02	0.41
2026-03-13	104	4.13	PUT	27	189	22.33	TRUE	0.91	0.28
2026-03-13	105	5.36	PUT	25	218	41.16	TRUE	1.31	0.32
2026-03-13	106	5.18	PUT	0	179	56.74	TRUE	0	0
2026-03-13	107	8.2	PUT	47	200	83.42	TRUE	2	0.32
2026-03-13	108	7.31	PUT	0	182	65.87	TRUE	0	0
2026-03-13	109	10.35	PUT	10	90	100.78	TRUE	2.78	0.37
2026-03-13	110	12.05	PUT	5	527	77.43	TRUE	3.73	0.45
2026-03-13	111	13.78	PUT	6	154	83.64	TRUE	5.03	0.57
2026-03-13	112	14	PUT	7	152	56.69	TRUE	3.24	0.3
2026-03-13	113	13.45	PUT	6	138	85.37	TRUE	0.87	0.07
2026-03-13	114	14.21	PUT	300	74	71.57	TRUE	1.39	0.11
2026-03-13	115	15.51	PUT	300	66	97.83	TRUE	1.86	0.14
2026-03-13	116	19.02	PUT	3	18	0	TRUE	4.6	0.32
2026-03-13	117	3.15	PUT	0	8	74.51	TRUE	0	0
2026-03-13	118	10.9	PUT	0	10	97.75	TRUE	0	0
2026-03-13	119	17.83	PUT	0	10	81.27	TRUE	0	0
2026-03-13	120	4.65	PUT	0	0	84.58	TRUE	0	0
2026-03-13	121	6.02	PUT	0	0	87.85	TRUE	0	0
2026-03-13	122	7.95	PUT	0	0	91.08	TRUE	0	0
2026-03-13	123	8.84	PUT	0	0	94.27	TRUE	0	0
2026-03-13	124	0	PUT	0	0	97.42	TRUE	0	0
2026-03-13	125	24.85	PUT	0	4	100.53	TRUE	0	0
2026-03-13	126	28.33	PUT	2	0	103.61	TRUE	28.33	0
2026-03-13	127	0	PUT	0	0	106.66	TRUE	0	0
2026-03-13	128	0	PUT	0	0	94.15	TRUE	0	0
2026-03-13	129	0	PUT	0	0	106.32	TRUE	0	0
2026-03-13	130	0	PUT	0	0	115.6	TRUE	0	0
2026-03-13	131	0	PUT	0	0	102.42	TRUE	0	0
2026-03-13	132	0	PUT	0	0	121.4	TRUE	0	0
2026-03-13	133	32.53	PUT	0	0	124.26	TRUE	0	0
2026-03-13	134	0	PUT	0	0	127.09	TRUE	0	0
2026-03-13	135	0	PUT	0	0	129.9	TRUE	0	0
2026-03-13	140	0	PUT	0	0	143.53	TRUE	0	0
2026-03-13	145	0	PUT	0	0	138.48	TRUE	0	0
2026-03-13	150	0	PUT	0	0	150.44	TRUE	0	0
2026-03-13	155	0	PUT	0	0	161.94	TRUE	0	0
2026-03-13	160	0	PUT	0	0	172.99	TRUE	0	0
2026-03-20	45	51.31	CALL	0	0	200.97	TRUE	0	0
2026-03-20	50	64.45	CALL	0	2	194.44	TRUE	0	0
2026-03-20	55	64.2	CALL	0	0	153.6	TRUE	0	0
2026-03-20	60	36.82	CALL	2	0	192.97	TRUE	36.82	0
2026-03-20	65	53.89	CALL	0	15	0	TRUE	0	0
2026-03-20	70	29.9	CALL	40	70	0	TRUE	29.9	0
2026-03-20	75	44.01	CALL	0	0	0	TRUE	0	0
2026-03-20	80	17.75	CALL	2	41	0	TRUE	17.75	0
2026-03-20	85	13.4	CALL	4	558	55.08	TRUE	-2.85	-0.18
2026-03-20	90	8.7	CALL	1	98	45.33	TRUE	-2.84	-0.25
2026-03-20	91	0	CALL	0	0	30.56	TRUE	0	0
2026-03-20	92	0	CALL	0	0	32.09	TRUE	0	0
2026-03-20	93	0	CALL	0	0	31.76	TRUE	0	0
2026-03-20	94	0	CALL	0	0	38.19	TRUE	0	0
2026-03-20	95	4.95	CALL	44	120	43.73	TRUE	-1.55	-0.24
2026-03-20	96	5.27	CALL	24	0	43.39	TRUE	5.27	0
2026-03-20	97	4.5	CALL	12	0	41.68	TRUE	4.5	0
2026-03-20	98	4.15	CALL	86	0	45.7	TRUE	4.15	0
2026-03-20	99	3.35	CALL	113	0	42.09	TRUE	3.35	0
2026-03-20	100	2.57	CALL	960	405	39.93	FALSE	-1.78	-0.41
2026-03-20	101	2.18	CALL	241	0	38.98	FALSE	2.18	0
2026-03-20	102	1.91	CALL	273	95	38.64	FALSE	-1.24	-0.39
2026-03-20	103	1.31	CALL	402	18	36.75	FALSE	-1.09	-0.45
2026-03-20	104	1.14	CALL	126	25	38.59	FALSE	-1	-0.47
2026-03-20	105	0.84	CALL	360	2587	37.44	FALSE	-1.05	-0.56
2026-03-20	106	0.51	CALL	10	107	37.02	FALSE	-0.96	-0.65
2026-03-20	107	0.42	CALL	23	67	35.51	FALSE	-0.73	-0.63
2026-03-20	108	0.42	CALL	20	116	38.72	FALSE	-0.51	-0.55
2026-03-20	109	0.29	CALL	9	25	37.82	FALSE	-0.53	-0.65
2026-03-20	110	0.25	CALL	117	4729	39.21	FALSE	-0.27	-0.52
2026-03-20	111	0.14	CALL	13	258	36.96	FALSE	-0.29	-0.67
2026-03-20	112	0.1	CALL	153	3392	36.97	FALSE	-0.17	-0.63
2026-03-20	113	0.09	CALL	9	3302	38.54	FALSE	-0.09	-0.5
2026-03-20	114	0.09	CALL	4	240	40.77	FALSE	-0.06	-0.4
2026-03-20	115	0.06	CALL	276	8010	40.22	FALSE	-0.09	-0.6
2026-03-20	116	0.3	CALL	6	111	56.91	FALSE	0.2	2
2026-03-20	117	0.06	CALL	36	867	44.29	FALSE	-0.01	-0.14
2026-03-20	118	0.15	CALL	1	482	46.27	FALSE	0.09	1.5
2026-03-20	119	0.23	CALL	0	371	62.77	FALSE	0	0
2026-03-20	120	0.04	CALL	129	5623	47.38	FALSE	-0.02	-0.33
2026-03-20	121	0.06	CALL	0	60	68.83	FALSE	0	0
2026-03-20	122	0.03	CALL	10	153	49.14	FALSE	-0.03	-0.5
2026-03-20	123	0.23	CALL	1	16	69.59	FALSE	0	0
2026-03-20	124	0.12	CALL	0	19	127.93	FALSE	0	0
2026-03-20	125	0.01	CALL	48	3462	47.96	FALSE	-0.02	-0.67
2026-03-20	126	0.01	CALL	0	21	84.71	FALSE	0	0
2026-03-20	127	0.25	CALL	0	78	93.59	FALSE	0	0
2026-03-20	128	0.24	CALL	0	14	139	FALSE	0	0
2026-03-20	129	0.38	CALL	0	2	132.81	FALSE	0	0
2026-03-20	130	0.03	CALL	6	2280	62.34	FALSE	0.02	2
2026-03-20	131	0.13	CALL	0	89	108.9	FALSE	0	0
2026-03-20	135	0.03	CALL	0	742	66.89	FALSE	0	0
2026-03-20	140	0.01	CALL	2	668	68.95	FALSE	0.01	0
2026-03-20	145	0.01	CALL	0	167	149.56	FALSE	0	0
2026-03-20	150	0.02	CALL	0	605	111.28	FALSE	0	0
2026-03-20	155	0.01	CALL	9	412	87.14	FALSE	0.01	0
2026-03-20	160	0.1	CALL	0	331	109.21	FALSE	0	0
2026-03-20	165	0.12	CALL	0	126	219.89	FALSE	0	0
2026-03-20	170	0.03	CALL	0	46	228.67	FALSE	0	0
2026-03-20	175	0.04	CALL	0	93	237.08	FALSE	0	0
2026-03-20	180	0.01	CALL	0	33	245.16	FALSE	0	0
2026-03-20	185	0.08	CALL	0	284	252.92	FALSE	0	0
2026-03-20	190	0.16	CALL	0	468	260.39	FALSE	0	0
2026-03-20	195	0.18	CALL	0	53	267.6	FALSE	0	0
2026-03-20	200	0.02	CALL	0	283	152.31	FALSE	0	0
2026-03-20	45	0.08	PUT	0	38	198.34	FALSE	0	0
2026-03-20	50	0.02	PUT	0	120	208.34	FALSE	0	0
2026-03-20	55	0.01	PUT	0	553	290.71	FALSE	0	0
2026-03-20	60	0.01	PUT	2	1236	104.11	FALSE	-0.01	-0.5
2026-03-20	65	0.01	PUT	6	325	88.85	FALSE	0.01	0
2026-03-20	70	0.05	PUT	9	1881	89.64	FALSE	0.05	0
2026-03-20	75	0.34	PUT	0	2377	93.58	FALSE	0	0
2026-03-20	80	0.16	PUT	28	2606	71.21	FALSE	0.03	0.23
2026-03-20	85	0.15	PUT	194	4926	53.95	FALSE	-0.03	-0.17
2026-03-20	90	0.4	PUT	1769	3322	47.96	FALSE	0.02	0.05
2026-03-20	91	0.65	PUT	8	0	51.3	FALSE	0.65	0
2026-03-20	92	0.63	PUT	22	0	46.63	FALSE	0.63	0
2026-03-20	93	0.67	PUT	171	0	43.38	FALSE	0.67	0
2026-03-20	94	1.35	PUT	314	0	40.29	FALSE	1.35	0
2026-03-20	95	1	PUT	1239	3392	41.23	FALSE	0.13	0.15
2026-03-20	96	1.6	PUT	230	0	41.26	FALSE	1.6	0
2026-03-20	97	1.52	PUT	251	0	39.84	FALSE	1.52	0
2026-03-20	98	1.89	PUT	189	0	39.72	FALSE	1.89	0
2026-03-20	99	1.92	PUT	29	0	37.9	FALSE	1.92	0
2026-03-20	100	2.69	PUT	168	3050	37.89	TRUE	0.69	0.35
2026-03-20	101	2.82	PUT	23	0	36.92	TRUE	2.82	0
2026-03-20	102	3.69	PUT	173	398	35.45	TRUE	0.82	0.29
2026-03-20	103	3.4	PUT	0	45	45.07	TRUE	0	0
2026-03-20	104	6.89	PUT	1	67	44.42	TRUE	2.19	0.47
2026-03-20	105	5.8	PUT	110	2694	34.02	TRUE	1.02	0.21
2026-03-20	106	9.1	PUT	1	28	46.63	TRUE	3.15	0.53
2026-03-20	107	9.17	PUT	2	99	37.95	TRUE	2.74	0.43
2026-03-20	108	9.35	PUT	3	96	56.37	TRUE	1.95	0.26
2026-03-20	109	11.62	PUT	2	56	43.89	TRUE	3.6	0.45
2026-03-20	110	10.45	PUT	215	1661	41.7	TRUE	2.45	0.31
2026-03-20	111	5.6	PUT	0	238	43.67	TRUE	0	0
2026-03-20	112	13.65	PUT	10	189	49.95	TRUE	1.95	0.17
2026-03-20	113	12.95	PUT	2	399	0	TRUE	12.95	0
2026-03-20	114	12.72	PUT	0	95	48.57	TRUE	0	0
2026-03-20	115	16.33	PUT	59	2048	39.11	TRUE	2.6	0.19
2026-03-20	116	17.7	PUT	1	63	91.41	TRUE	17.7	0
2026-03-20	117	5.32	PUT	0	27	66.22	TRUE	0	0
2026-03-20	118	14.12	PUT	0	1	0	TRUE	0	0
2026-03-20	119	6.88	PUT	0	1	43.68	TRUE	0	0
2026-03-20	120	20.29	PUT	632	585	59.52	TRUE	0.59	0.03
2026-03-20	121	0	PUT	0	0	47.67	TRUE	0	0
2026-03-20	122	7.25	PUT	0	0	49.64	TRUE	0	0
2026-03-20	123	0	PUT	0	0	51.59	TRUE	0	0
2026-03-20	124	0	PUT	0	0	67.14	TRUE	0	0
2026-03-20	125	21.45	PUT	0	0	0	TRUE	0	0
2026-03-20	126	0	PUT	0	0	61.44	TRUE	0	0
2026-03-20	127	0	PUT	0	0	0	TRUE	0	0
2026-03-20	128	0	PUT	0	0	0	TRUE	0	0
2026-03-20	129	0	PUT	0	0	62.98	TRUE	0	0
2026-03-20	130	32.25	PUT	4	14	81.23	TRUE	3.44	0.12
2026-03-20	131	0	PUT	0	0	66.66	TRUE	0	0
2026-03-20	135	35.25	PUT	0	0	73.84	TRUE	0	0
2026-03-20	140	30.2	PUT	0	1	93.15	TRUE	0	0
2026-03-20	145	27.5	PUT	0	0	106.72	TRUE	0	0
2026-03-20	150	32.52	PUT	0	0	103.24	TRUE	0	0
2026-03-20	155	0	PUT	0	0	106.61	TRUE	0	0
2026-03-20	160	67.15	PUT	0	0	108.4	TRUE	0	0
2026-03-20	165	66.86	PUT	0	0	107.57	TRUE	0	0
2026-03-20	170	0	PUT	0	0	122.34	TRUE	0	0
2026-03-20	175	0	PUT	0	0	128.87	TRUE	0	0
2026-03-20	180	0	PUT	0	0	127.64	TRUE	0	0
2026-03-20	185	0	PUT	0	0	133.74	TRUE	0	0
2026-03-20	190	0	PUT	0	0	147.08	TRUE	0	0
2026-03-20	195	0	PUT	0	0	152.76	TRUE	0	0
2026-03-20	200	0	PUT	0	0	158.26	TRUE	0	0
2026-03-27	60	60.61	CALL	0	0	131.78	TRUE	0	0
2026-03-27	65	0	CALL	0	0	0	TRUE	0	0
2026-03-27	70	0	CALL	0	0	0	TRUE	0	0
2026-03-27	75	0	CALL	0	0	0	TRUE	0	0
2026-03-27	80	0	CALL	0	0	0	TRUE	0	0
2026-03-27	85	0	CALL	0	0	41.52	TRUE	0	0
2026-03-27	88	0	CALL	0	0	44.39	TRUE	0	0
2026-03-27	89	0	CALL	0	0	37.69	TRUE	0	0
2026-03-27	90	14.54	CALL	0	1	40.27	TRUE	0	0
2026-03-27	91	0	CALL	0	0	38.29	TRUE	0	0
2026-03-27	92	0	CALL	0	0	36.63	TRUE	0	0
2026-03-27	93	0	CALL	0	0	36.07	TRUE	0	0
2026-03-27	94	0	CALL	0	0	41.1	TRUE	0	0
2026-03-27	95	19.74	CALL	0	1	40.58	TRUE	0	0
2026-03-27	96	4.69	CALL	78	0	39.28	TRUE	4.69	0
2026-03-27	97	4.5	CALL	91	0	40.93	TRUE	4.5	0
2026-03-27	98	3.9	CALL	4	1	33.11	TRUE	-2.08	-0.35
2026-03-27	99	3.9	CALL	30	6	39.5	TRUE	-0.34	-0.08
2026-03-27	100	3.3	CALL	15	30	38.34	FALSE	-1.59	-0.33
2026-03-27	101	2.25	CALL	3	20	31.52	FALSE	-2	-0.47
2026-03-27	102	2.78	CALL	14	5	37.79	FALSE	-0.61	-0.18
2026-03-27	103	1.96	CALL	14	0	36.89	FALSE	1.96	0
2026-03-27	104	1.2	CALL	2	0	37.13	FALSE	1.2	0
2026-03-27	105	1.15	CALL	20	136	33.88	FALSE	-1.05	-0.48
2026-03-27	106	0.75	CALL	1	13	36.53	FALSE	-0.89	-0.54
2026-03-27	107	0.65	CALL	16	23	32.23	FALSE	-0.95	-0.59
2026-03-27	108	0.55	CALL	4	4	33.06	FALSE	-0.75	-0.58
2026-03-27	109	0.5	CALL	3	13	34.57	FALSE	-0.54	-0.52
2026-03-27	110	0.88	CALL	0	33	34.73	FALSE	0	0
2026-03-27	111	0.67	CALL	0	9	47.48	FALSE	0	0
2026-03-27	112	0.65	CALL	1	27	44.97	FALSE	0.11	0.2
2026-03-27	113	0.25	CALL	1	24	37.02	FALSE	-0.18	-0.42
2026-03-27	114	0.35	CALL	0	18	50.7	FALSE	0	0
2026-03-27	115	0.1	CALL	5	96	41.31	FALSE	-0.2	-0.67
2026-03-27	116	0.12	CALL	11	41	37.16	FALSE	-0.14	-0.54
2026-03-27	117	0.22	CALL	0	92	40.46	FALSE	0	0
2026-03-27	118	0.15	CALL	0	306	57.62	FALSE	0	0
2026-03-27	119	0.2	CALL	2	39	46.31	FALSE	0.02	0.11
2026-03-27	120	0.18	CALL	9	204	47.11	FALSE	0.05	0.38
2026-03-27	121	0.2	CALL	0	39	93.65	FALSE	0	0
2026-03-27	122	0.16	CALL	0	45	95.87	FALSE	0	0
2026-03-27	123	0.24	CALL	0	41	54.96	FALSE	0	0
2026-03-27	124	1.07	CALL	0	23	100.51	FALSE	0	0
2026-03-27	125	0.1	CALL	2	107	50.16	FALSE	0.05	1
2026-03-27	126	0.1	CALL	0	79	104.83	FALSE	0	0
2026-03-27	127	0.37	CALL	0	3	78.6	FALSE	0	0
2026-03-27	128	0.72	CALL	0	7	79.1	FALSE	0	0
2026-03-27	129	0	CALL	0	0	111.13	FALSE	0	0
2026-03-27	130	0.08	CALL	0	50	105.45	FALSE	0	0
2026-03-27	131	0	CALL	0	0	115.28	FALSE	0	0
2026-03-27	132	0	CALL	0	0	104.24	FALSE	0	0
2026-03-27	133	0	CALL	0	0	107.78	FALSE	0	0
2026-03-27	134	0	CALL	0	0	121.3	FALSE	0	0
2026-03-27	135	0.05	CALL	0	63	71.37	FALSE	0	0
2026-03-27	140	0.04	CALL	1	0	62.54	FALSE	0.04	0
2026-03-27	145	0	CALL	0	0	141.09	FALSE	0	0
2026-03-27	150	0	CALL	0	0	149.43	FALSE	0	0
2026-03-27	155	0	CALL	0	0	157.35	FALSE	0	0
2026-03-27	60	0	PUT	0	0	200.45	FALSE	0	0
2026-03-27	65	0	PUT	0	0	170.37	FALSE	0	0
2026-03-27	70	0	PUT	0	0	115.85	FALSE	0	0
2026-03-27	75	0	PUT	0	0	106.45	FALSE	0	0
2026-03-27	80	0	PUT	0	0	60.54	FALSE	0	0
2026-03-27	85	0.37	PUT	24	22	51.11	FALSE	0.05	0.16
2026-03-27	88	0	PUT	0	0	46.36	FALSE	0	0
2026-03-27	89	0.75	PUT	4	0	48.59	FALSE	0.75	0
2026-03-27	90	0.87	PUT	23	15	47.65	FALSE	0.29	0.5
2026-03-27	91	0	PUT	0	0	45.59	FALSE	0	0
2026-03-27	92	1.8	PUT	2	0	43.45	FALSE	1.8	0
2026-03-27	93	1.39	PUT	1	0	45.51	FALSE	1.39	0
2026-03-27	94	2.13	PUT	2	0	43.89	FALSE	2.13	0
2026-03-27	95	1.88	PUT	33	33	39.75	FALSE	0.7	0.59
2026-03-27	96	2.12	PUT	4	7	42.93	FALSE	0.65	0.44
2026-03-27	97	2.65	PUT	12	20	44.74	FALSE	0.72	0.37
2026-03-27	98	3.1	PUT	16	107	45.02	FALSE	1.33	0.75
2026-03-27	99	3.55	PUT	3	110	44.83	FALSE	1.35	0.61
2026-03-27	100	4.11	PUT	8	80	35.86	TRUE	1.37	0.5
2026-03-27	101	1.61	PUT	0	8	37.12	TRUE	0	0
2026-03-27	102	3.7	PUT	0	28	38.91	TRUE	0	0
2026-03-27	103	6.25	PUT	3	9	32.12	TRUE	1.13	0.22
2026-03-27	104	5.47	PUT	0	19	38.43	TRUE	0	0
2026-03-27	105	7.88	PUT	5	78	53.64	TRUE	2.46	0.45
2026-03-27	106	8.69	PUT	4	74	37.04	TRUE	2.19	0.34
2026-03-27	107	7.5	PUT	0	14	39.04	TRUE	0	0
2026-03-27	108	2.25	PUT	0	88	35.8	TRUE	0	0
2026-03-27	109	11.67	PUT	2	9	36.08	TRUE	2.74	0.31
2026-03-27	110	11.85	PUT	8	32	34.75	TRUE	2.58	0.28
2026-03-27	111	10.6	PUT	0	28	39.99	TRUE	0	0
2026-03-27	112	15.55	PUT	40	16	38.04	TRUE	15.55	0
2026-03-27	113	3.9	PUT	0	32	36.35	TRUE	0	0
2026-03-27	114	16.18	PUT	2	86	35.41	TRUE	16.18	0
2026-03-27	115	14.95	PUT	0	18	33.27	TRUE	0	0
2026-03-27	116	19.3	PUT	40	42	0	TRUE	5.8	0.43
2026-03-27	117	20.44	PUT	40	2	32.4	TRUE	20.44	0
2026-03-27	118	6.25	PUT	0	2	48.06	TRUE	0	0
2026-03-27	119	21.16	PUT	2	27	49.04	TRUE	3.31	0.19
2026-03-27	120	14.65	PUT	0	44	0	TRUE	0	0
2026-03-27	121	24.3	PUT	40	40	35.18	TRUE	5.9	0.32
2026-03-27	122	5.17	PUT	0	0	43.31	TRUE	0	0
2026-03-27	123	17.06	PUT	0	0	59.26	TRUE	0	0
2026-03-27	124	18.55	PUT	0	0	54.73	TRUE	0	0
2026-03-27	125	19.6	PUT	0	0	62.88	TRUE	0	0
2026-03-27	126	20.55	PUT	0	0	69.79	TRUE	0	0
2026-03-27	127	0	PUT	0	0	64.42	TRUE	0	0
2026-03-27	128	18.45	PUT	0	0	61.43	TRUE	0	0
2026-03-27	129	31.34	PUT	2	0	68.85	TRUE	31.34	0
2026-03-27	130	14.44	PUT	0	0	73.46	TRUE	0	0
2026-03-27	131	0	PUT	0	0	70.01	TRUE	0	0
2026-03-27	132	0	PUT	0	0	72.76	TRUE	0	0
2026-03-27	133	0	PUT	0	0	73.23	TRUE	0	0
2026-03-27	134	0	PUT	0	0	74.82	TRUE	0	0
2026-03-27	135	0	PUT	0	0	85.43	TRUE	0	0
2026-03-27	140	0	PUT	0	0	89.61	TRUE	0	0
2026-03-27	145	0	PUT	0	0	92.53	TRUE	0	0
2026-03-27	150	0	PUT	0	0	98.21	TRUE	0	0
2026-03-27	155	0	PUT	0	0	110.99	TRUE	0	0
2026-04-02	60	0	CALL	0	0	107.18	TRUE	0	0
2026-04-02	65	0	CALL	0	0	102.65	TRUE	0	0
2026-04-02	70	0	CALL	0	0	69.75	TRUE	0	0
2026-04-02	75	0	CALL	0	0	0	TRUE	0	0
2026-04-02	80	0	CALL	0	0	0	TRUE	0	0
2026-04-02	85	0	CALL	0	0	38.33	TRUE	0	0
2026-04-02	88	0	CALL	0	0	37.87	TRUE	0	0
2026-04-02	89	0	CALL	0	0	37.06	TRUE	0	0
2026-04-02	90	13.85	CALL	0	1	37.9	TRUE	0	0
2026-04-02	91	0	CALL	0	0	37.23	TRUE	0	0
2026-04-02	92	0	CALL	0	0	37.73	TRUE	0	0
2026-04-02	93	0	CALL	0	0	40.64	TRUE	0	0
2026-04-02	94	0	CALL	0	0	35.64	TRUE	0	0
2026-04-02	95	5.93	CALL	2	0	42.05	TRUE	5.93	0
2026-04-02	96	5.11	CALL	48	0	28.2	TRUE	5.11	0
2026-04-02	97	5.6	CALL	63	46	40.4	TRUE	-0.75	-0.12
2026-04-02	98	3.8	CALL	2	1	37.81	TRUE	-1.97	-0.34
2026-04-02	99	4.1	CALL	2	0	39.39	TRUE	4.1	0
2026-04-02	100	3.72	CALL	26	25	37.53	FALSE	-1.53	-0.29
2026-04-02	101	3.6	CALL	0	1	38.63	FALSE	0	0
2026-04-02	102	2.45	CALL	21	33	33.45	FALSE	2.45	0
2026-04-02	103	1.84	CALL	43	0	36.54	FALSE	1.84	0
2026-04-02	104	2	CALL	4	3	35.91	FALSE	-0.2	-0.09
2026-04-02	105	1.78	CALL	187	34	36.71	FALSE	-0.9	-0.34
2026-04-02	106	0.96	CALL	12	0	29.85	FALSE	0.96	0
2026-04-02	107	1.34	CALL	26	40	37.34	FALSE	-0.19	-0.12
2026-04-02	108	0.72	CALL	8	25	31.45	FALSE	-0.59	-0.45
2026-04-02	109	0.81	CALL	4	45	35.15	FALSE	-0.44	-0.35
2026-04-02	110	1.07	CALL	0	25	37.2	FALSE	0	0
2026-04-02	111	0.52	CALL	3	12	34.59	FALSE	-0.12	-0.19
2026-04-02	112	0.66	CALL	0	10	36.2	FALSE	0	0
2026-04-02	113	0.45	CALL	2	34	37.09	FALSE	-0.15	-0.25
2026-04-02	114	0.47	CALL	0	5	38.4	FALSE	0	0
2026-04-02	115	0.4	CALL	0	23	46.91	FALSE	0	0
2026-04-02	116	0.3	CALL	3	13	38.72	FALSE	0.3	0
2026-04-02	117	0.43	CALL	0	22	55.29	FALSE	0	0
2026-04-02	118	0.34	CALL	0	4	57.25	FALSE	0	0
2026-04-02	119	0.15	CALL	1	15	35.52	FALSE	-0.08	-0.35
2026-04-02	120	0.25	CALL	0	49	51.96	FALSE	0	0
2026-04-02	121	0.32	CALL	0	105	56.82	FALSE	0	0
2026-04-02	122	0.15	CALL	13	18	37.88	FALSE	0.15	0
2026-04-02	123	0.11	CALL	1	3	41.55	FALSE	0.11	0
2026-04-02	124	0.05	CALL	1	6	38.17	FALSE	0.05	0
2026-04-02	125	0.3	CALL	0	129	70.05	FALSE	0	0
2026-04-02	126	0.01	CALL	3	59	33.62	FALSE	0.01	0
2026-04-02	127	0.64	CALL	0	7	73.45	FALSE	0	0
2026-04-02	128	0	CALL	0	0	75.11	FALSE	0	0
2026-04-02	129	0.61	CALL	0	1	76.75	FALSE	0	0
2026-04-02	130	0.55	CALL	0	124	78.37	FALSE	0	0
2026-04-02	131	0	CALL	0	0	79.96	FALSE	0	0
2026-04-02	132	0	CALL	0	0	81.54	FALSE	0	0
2026-04-02	133	0	CALL	0	0	83.09	FALSE	0	0
2026-04-02	134	0.2	CALL	0	6	84.62	FALSE	0	0
2026-04-02	135	0	CALL	0	0	86.14	FALSE	0	0
2026-04-02	140	0.45	CALL	0	4	93.43	FALSE	0	0
2026-04-02	145	0	CALL	0	0	82.8	FALSE	0	0
2026-04-02	150	0	CALL	0	0	106.83	FALSE	0	0
2026-04-02	155	0	CALL	0	0	117.85	FALSE	0	0
2026-04-02	60	0	PUT	0	0	173.54	FALSE	0	0
2026-04-02	65	0	PUT	0	0	152.09	FALSE	0	0
2026-04-02	70	0	PUT	0	0	132.21	FALSE	0	0
2026-04-02	75	0	PUT	0	0	113.91	FALSE	0	0
2026-04-02	80	0	PUT	0	0	50.57	FALSE	0	0
2026-04-02	85	0.5	PUT	11	1	44.61	FALSE	0.45	9
2026-04-02	88	1.3	PUT	5	0	43.19	FALSE	1.3	0
2026-04-02	89	1.04	PUT	11	0	39.23	FALSE	1.04	0
2026-04-02	90	0.88	PUT	7	3	41.33	FALSE	0.18	0.26
2026-04-02	91	0	PUT	0	0	44.65	FALSE	0	0
2026-04-02	92	0	PUT	0	0	42.22	FALSE	0	0
2026-04-02	93	0	PUT	0	0	44.16	FALSE	0	0
2026-04-02	94	1.55	PUT	5	0	37.88	FALSE	1.55	0
2026-04-02	95	2.52	PUT	4	25	38.17	FALSE	1.11	0.79
2026-04-02	96	3.18	PUT	1	1	39.85	FALSE	2.23	2.35
2026-04-02	97	3.55	PUT	1	1	38.44	FALSE	1	0.39
2026-04-02	98	2.66	PUT	3	3	34.38	FALSE	0.3	0.13
2026-04-02	99	1.45	PUT	0	15	38.6	FALSE	0	0
2026-04-02	100	5.2	PUT	3	30	33.66	TRUE	1.7	0.49
2026-04-02	101	2.38	PUT	0	5	39.82	TRUE	0	0
2026-04-02	102	6.2	PUT	1	7	37.22	TRUE	2.57	0.71
2026-04-02	103	5.7	PUT	0	2	36.93	TRUE	0	0
2026-04-02	104	7.52	PUT	14	26	49.39	TRUE	2.46	0.49
2026-04-02	105	8	PUT	8	67	36.44	TRUE	2.19	0.38
2026-04-02	106	6.34	PUT	0	13	39.75	TRUE	0	0
2026-04-02	107	9.83	PUT	2	13	38.8	TRUE	9.83	0
2026-04-02	108	8.54	PUT	0	26	37.99	TRUE	0	0
2026-04-02	109	8.55	PUT	0	6	39.16	TRUE	0	0
2026-04-02	110	12.52	PUT	28	56	37.88	TRUE	2.89	0.3
2026-04-02	111	6.5	PUT	0	5	37.67	TRUE	0	0
2026-04-02	112	14.45	PUT	1	7	32.75	TRUE	14.45	0
2026-04-02	113	14.91	PUT	11	24	26.44	TRUE	1.84	0.14
2026-04-02	114	14.2	PUT	42	2	30.33	TRUE	14.2	0
2026-04-02	115	16.27	PUT	3	25	52.39	TRUE	2.51	0.18
2026-04-02	116	18.31	PUT	27	57	0	TRUE	3.85	0.27
2026-04-02	117	18.8	PUT	41	41	64.72	TRUE	2.9	0.18
2026-04-02	118	0	PUT	0	0	32.94	TRUE	0	0
2026-04-02	119	21.12	PUT	41	0	43.12	TRUE	21.12	0
2026-04-02	120	18.68	PUT	0	28	41.11	TRUE	0	0
2026-04-02	121	15.99	PUT	0	1	0	TRUE	0	0
2026-04-02	122	23.81	PUT	41	42	75.25	TRUE	3.01	0.14
2026-04-02	123	0	PUT	0	0	0	TRUE	0	0
2026-04-02	124	17.38	PUT	0	0	0	TRUE	0	0
2026-04-02	125	19.5	PUT	0	0	0	TRUE	0	0
2026-04-02	126	20.95	PUT	0	0	0	TRUE	0	0
2026-04-02	127	19.19	PUT	0	0	0	TRUE	0	0
2026-04-02	128	17.86	PUT	0	0	0	TRUE	0	0
2026-04-02	129	22.4	PUT	0	0	0	TRUE	0	0
2026-04-02	130	24.4	PUT	0	0	0	TRUE	0	0
2026-04-02	131	21.23	PUT	0	0	0	TRUE	0	0
2026-04-02	132	0	PUT	0	0	0	TRUE	0	0
2026-04-02	133	24.85	PUT	0	0	42.45	TRUE	0	0
2026-04-02	134	0	PUT	0	0	0	TRUE	0	0
2026-04-02	135	20.84	PUT	0	0	0	TRUE	0	0
2026-04-02	140	0	PUT	0	0	0	TRUE	0	0
2026-04-02	145	0	PUT	0	0	0	TRUE	0	0
2026-04-02	150	0	PUT	0	0	52.92	TRUE	0	0
2026-04-02	155	0	PUT	0	0	0	TRUE	0	0
2026-04-10	60	0	CALL	0	0	99.51	TRUE	0	0
2026-04-10	65	0	CALL	0	0	85.8	TRUE	0	0
2026-04-10	70	0	CALL	0	0	75.12	TRUE	0	0
2026-04-10	75	0	CALL	0	0	48.6	TRUE	0	0
2026-04-10	80	0	CALL	0	0	49.38	TRUE	0	0
2026-04-10	85	0	CALL	0	0	43.13	TRUE	0	0
2026-04-10	88	0	CALL	0	0	41.97	TRUE	0	0
2026-04-10	89	0	CALL	0	0	38.99	TRUE	0	0
2026-04-10	90	17.6	CALL	0	1	38.85	TRUE	0	0
2026-04-10	91	0	CALL	0	0	38.38	TRUE	0	0
2026-04-10	92	0	CALL	0	0	39.38	TRUE	0	0
2026-04-10	93	0	CALL	0	0	39.64	TRUE	0	0
2026-04-10	94	0	CALL	0	0	39.29	TRUE	0	0
2026-04-10	95	0	CALL	0	0	41.99	TRUE	0	0
2026-04-10	96	5.47	CALL	32	0	38.9	TRUE	5.47	0
2026-04-10	97	4.92	CALL	35	0	37.93	TRUE	4.92	0
2026-04-10	98	5.4	CALL	5	0	38.44	TRUE	5.4	0
2026-04-10	99	0	CALL	0	0	37.55	TRUE	0	0
2026-04-10	100	3.65	CALL	2	0	38.5	FALSE	3.65	0
2026-04-10	101	0	CALL	0	0	36.8	FALSE	0	0
2026-04-10	102	2.72	CALL	9	0	31.49	FALSE	2.72	0
2026-04-10	103	2.34	CALL	3	0	31.37	FALSE	2.34	0
2026-04-10	104	0	CALL	0	0	34.96	FALSE	0	0
2026-04-10	105	1.8	CALL	4	2	32.13	FALSE	1.8	0
2026-04-10	106	2.42	CALL	0	2	34.64	FALSE	0	0
2026-04-10	107	4.46	CALL	0	1	34.48	FALSE	0	0
2026-04-10	108	1.1	CALL	2	2	35.15	FALSE	1.1	0
2026-04-10	109	0.65	CALL	6	3	28.37	FALSE	-0.67	-0.51
2026-04-10	110	0.87	CALL	9	21	33.34	FALSE	-0.44	-0.34
2026-04-10	111	1.08	CALL	0	45	33.45	FALSE	0	0
2026-04-10	112	0.5	CALL	5	31	31.45	FALSE	0.5	0
2026-04-10	113	1.64	CALL	0	3	58.16	FALSE	0	0
2026-04-10	114	0.01	CALL	1	1	35.07	FALSE	-0.65	-0.98
2026-04-10	115	1.36	CALL	0	16	61.22	FALSE	0	0
2026-04-10	116	0.45	CALL	0	48	45.08	FALSE	0	0
2026-04-10	117	1.85	CALL	0	27	50.37	FALSE	0	0
2026-04-10	118	2.45	CALL	0	3	66.07	FALSE	0	0
2026-04-10	119	1.1	CALL	0	1	48.15	FALSE	0	0
2026-04-10	120	0.23	CALL	0	12	69.25	FALSE	0	0
2026-04-10	121	0.27	CALL	0	3	56.38	FALSE	0	0
2026-04-10	122	0.21	CALL	0	1	72.63	FALSE	0	0
2026-04-10	123	0	CALL	0	0	74.27	FALSE	0	0
2026-04-10	124	1.26	CALL	0	12	61.21	FALSE	0	0
2026-04-10	125	1.07	CALL	0	1	77.44	FALSE	0	0
2026-04-10	126	0.86	CALL	0	3	63.84	FALSE	0	0
2026-04-10	127	0.5	CALL	0	102	80.63	FALSE	0	0
2026-04-10	130	0	CALL	0	0	85.28	FALSE	0	0
2026-04-10	135	0.25	CALL	0	25	92.67	FALSE	0	0
2026-04-10	140	0	CALL	0	0	99.57	FALSE	0	0
2026-04-10	145	0	CALL	0	0	106.19	FALSE	0	0
2026-04-10	150	0	CALL	0	0	112.45	FALSE	0	0
2026-04-10	155	0	CALL	0	0	118.39	FALSE	0	0
2026-04-10	60	0	PUT	0	0	150.23	FALSE	0	0
2026-04-10	65	0	PUT	0	0	131.66	FALSE	0	0
2026-04-10	70	0	PUT	0	0	114.61	FALSE	0	0
2026-04-10	75	0	PUT	0	0	98.89	FALSE	0	0
2026-04-10	80	0.38	PUT	5	0	49.52	FALSE	0.38	0
2026-04-10	85	0.86	PUT	14	4	41.42	FALSE	0.43	1
2026-04-10	88	1.2	PUT	3	0	45.51	FALSE	1.2	0
2026-04-10	89	1.44	PUT	2	0	45.95	FALSE	1.44	0
2026-04-10	90	1.55	PUT	35	44	44.46	FALSE	1.55	0
2026-04-10	91	1.75	PUT	5	0	43.89	FALSE	1.75	0
2026-04-10	92	0	PUT	0	0	41.06	FALSE	0	0
2026-04-10	93	0	PUT	0	0	41.34	FALSE	0	0
2026-04-10	94	0	PUT	0	0	33.89	FALSE	0	0
2026-04-10	95	2.09	PUT	13	11	34.99	FALSE	0.34	0.19
2026-04-10	96	1.04	PUT	0	3	37.94	FALSE	0	0
2026-04-10	97	4	PUT	2	6	37.53	FALSE	4	0
2026-04-10	98	4.25	PUT	2	1	36.52	FALSE	4.25	0
2026-04-10	99	4.2	PUT	14	25	38.88	FALSE	4.2	0
2026-04-10	100	3.6	PUT	0	15	34.93	TRUE	0	0
2026-04-10	101	5.32	PUT	6	0	31.52	TRUE	5.32	0
2026-04-10	102	5.76	PUT	6	1	31.59	TRUE	1.31	0.29
2026-04-10	103	5.4	PUT	0	13	37.71	TRUE	0	0
2026-04-10	104	1.6	PUT	0	30	33.19	TRUE	0	0
2026-04-10	105	6.46	PUT	0	3	28.82	TRUE	0	0
2026-04-10	106	3.77	PUT	0	9	34.89	TRUE	0	0
2026-04-10	107	2.5	PUT	0	20	34.61	TRUE	0	0
2026-04-10	108	3.2	PUT	0	1	36.18	TRUE	0	0
2026-04-10	109	5.75	PUT	0	77	35.63	TRUE	0	0
2026-04-10	110	12.44	PUT	2	91	48.37	TRUE	2.44	0.24
2026-04-10	111	13.58	PUT	6	12	32.14	TRUE	13.58	0
2026-04-10	112	4.3	PUT	0	23	35.15	TRUE	0	0
2026-04-10	113	5.1	PUT	0	1	32.35	TRUE	0	0
2026-04-10	114	16.34	PUT	1	1	30.29	TRUE	16.34	0
2026-04-10	115	3.65	PUT	0	2	31.22	TRUE	0	0
2026-04-10	116	5.5	PUT	0	1	34.63	TRUE	0	0
2026-04-10	117	0	PUT	0	0	34.27	TRUE	0	0
2026-04-10	118	0	PUT	0	0	0	TRUE	0	0
2026-04-10	119	0	PUT	0	0	32.05	TRUE	0	0
2026-04-10	120	0	PUT	0	0	0	TRUE	0	0
2026-04-10	121	0	PUT	0	0	0	TRUE	0	0
2026-04-10	122	0	PUT	0	0	0	TRUE	0	0
2026-04-10	123	0	PUT	0	0	0	TRUE	0	0
2026-04-10	124	0	PUT	0	0	0	TRUE	0	0
2026-04-10	125	0	PUT	0	0	37.47	TRUE	0	0
2026-04-10	126	0	PUT	0	0	31.96	TRUE	0	0
2026-04-10	127	0	PUT	0	0	45.82	TRUE	0	0
2026-04-10	130	0	PUT	0	0	0	TRUE	0	0
2026-04-10	135	0	PUT	0	0	0	TRUE	0	0
2026-04-10	140	0	PUT	0	0	0	TRUE	0	0
2026-04-10	145	0	PUT	0	0	0	TRUE	0	0
2026-04-10	150	0	PUT	0	0	40.39	TRUE	0	0
2026-04-10	155	0	PUT	0	0	52.97	TRUE	0	0
2026-04-17	45	51.76	CALL	0	0	130.78	TRUE	0	0
2026-04-17	50	50.5	CALL	2	0	136.93	TRUE	50.5	0
2026-04-17	55	64.2	CALL	0	0	103.78	TRUE	0	0
2026-04-17	60	59.08	CALL	0	3	96.14	TRUE	0	0
2026-04-17	65	24.62	CALL	0	0	83.98	TRUE	0	0
2026-04-17	70	47.85	CALL	0	0	59.67	TRUE	0	0
2026-04-17	75	43.95	CALL	0	0	54.28	TRUE	0	0
2026-04-17	80	24.11	CALL	0	26	39.9	TRUE	0	0
2026-04-17	85	17	CALL	0	19	41.93	TRUE	0	0
2026-04-17	90	11.9	CALL	27	166	47.19	TRUE	-1.2	-0.09
2026-04-17	95	7.8	CALL	127	74	40.42	TRUE	-1.6	-0.17
2026-04-17	100	4.75	CALL	1926	377	37.76	FALSE	-1.5	-0.24
2026-04-17	105	2.45	CALL	1411	3684	34.77	FALSE	-0.95	-0.28
2026-04-17	110	1.11	CALL	789	3087	33.07	FALSE	-0.69	-0.38
2026-04-17	115	0.5	CALL	479	3013	33.07	FALSE	-0.28	-0.36
2026-04-17	120	0.24	CALL	117	3008	34.04	FALSE	-0.07	-0.23
2026-04-17	125	0.11	CALL	385	4452	34.78	FALSE	-0.04	-0.27
2026-04-17	130	0.07	CALL	142	2597	37.16	FALSE	0	0
2026-04-17	135	0.05	CALL	16	1863	39.78	FALSE	0.05	0
2026-04-17	140	0.09	CALL	0	697	57.85	FALSE	0	0
2026-04-17	145	0.02	CALL	0	33	59.93	FALSE	0	0
2026-04-17	150	0.12	CALL	0	5	57.49	FALSE	0	0
2026-04-17	155	0	CALL	0	0	105.24	FALSE	0	0
2026-04-17	160	0	CALL	0	0	111.89	FALSE	0	0
2026-04-17	45	0.02	PUT	0	23	113.47	FALSE	0	0
2026-04-17	50	0.36	PUT	0	28	174.07	FALSE	0	0
2026-04-17	55	0.02	PUT	0	42	87.15	FALSE	0	0
2026-04-17	60	0.05	PUT	0	39	70.39	FALSE	0	0
2026-04-17	65	0.13	PUT	0	469	77.05	FALSE	0	0
2026-04-17	70	0.19	PUT	1	681	57.94	FALSE	0.19	0
2026-04-17	75	0.24	PUT	11	923	50.27	FALSE	0.08	0.5
2026-04-17	80	0.4	PUT	111	1183	45.31	FALSE	0.1	0.33
2026-04-17	85	0.7	PUT	503	990	40.89	FALSE	0.08	0.13
2026-04-17	90	1.23	PUT	2158	1223	36.55	FALSE	0.21	0.21
2026-04-17	95	2.4	PUT	1515	1814	34.29	FALSE	0.46	0.24
2026-04-17	100	4.3	PUT	499	2116	31.86	TRUE	0.9	0.26
2026-04-17	105	7.2	PUT	113	2247	30.05	TRUE	1.1	0.18
2026-04-17	110	12.45	PUT	247	1060	31.63	TRUE	3.45	0.38
2026-04-17	115	16.48	PUT	12	1317	22.33	TRUE	2.41	0.17
2026-04-17	120	22.46	PUT	28	481	0	TRUE	22.46	0
2026-04-17	125	11.5	PUT	0	18	0	TRUE	0	0
2026-04-17	130	31.59	PUT	2	1	67.31	TRUE	3.59	0.13
2026-04-17	135	21.15	PUT	0	0	0	TRUE	0	0
2026-04-17	140	24.7	PUT	0	0	0	TRUE	0	0
2026-04-17	145	0	PUT	0	0	0	TRUE	0	0
2026-04-17	150	0	PUT	0	0	0	TRUE	0	0
2026-04-17	155	0	PUT	0	0	0	TRUE	0	0
2026-04-17	160	0	PUT	0	0	34.38	TRUE	0	0
2026-04-24	60	0	CALL	0	0	89.69	TRUE	0	0
2026-04-24	65	0	CALL	0	0	79.14	TRUE	0	0
2026-04-24	70	0	CALL	0	0	70.88	TRUE	0	0
2026-04-24	75	0	CALL	0	0	56	TRUE	0	0
2026-04-24	80	0	CALL	0	0	49.23	TRUE	0	0
2026-04-24	85	0	CALL	0	0	42.79	TRUE	0	0
2026-04-24	88	0	CALL	0	0	40.31	TRUE	0	0
2026-04-24	89	0	CALL	0	0	40.36	TRUE	0	0
2026-04-24	90	0	CALL	0	0	39.92	TRUE	0	0
2026-04-24	91	0	CALL	0	0	38.11	TRUE	0	0
2026-04-24	92	0	CALL	0	0	40.9	TRUE	0	0
2026-04-24	93	0	CALL	0	0	42.73	TRUE	0	0
2026-04-24	94	0	CALL	0	0	39.02	TRUE	0	0
2026-04-24	95	0	CALL	0	0	38.43	TRUE	0	0
2026-04-24	96	0	CALL	0	0	35.19	TRUE	0	0
2026-04-24	97	7	CALL	2	0	40.2	TRUE	7	0
2026-04-24	98	5.5	CALL	5	0	33.18	TRUE	5.5	0
2026-04-24	99	0	CALL	0	0	37.77	TRUE	0	0
2026-04-24	100	4.75	CALL	1	0	34.94	FALSE	4.75	0
2026-04-24	101	0	CALL	0	0	35.82	FALSE	0	0
2026-04-24	102	4.6	CALL	0	2	34.33	FALSE	0	0
2026-04-24	103	3.75	CALL	0	3	36.58	FALSE	0	0
2026-04-24	104	2.62	CALL	1	0	31.04	FALSE	2.62	0
2026-04-24	105	2.32	CALL	4	56	35.05	FALSE	-0.68	-0.23
2026-04-24	106	2.21	CALL	10	13	35.95	FALSE	2.21	0
2026-04-24	107	1.89	CALL	14	13	32.05	FALSE	1.89	0
2026-04-24	108	0	CALL	0	0	34.08	FALSE	0	0
2026-04-24	109	0	CALL	0	0	33.78	FALSE	0	0
2026-04-24	110	1.19	CALL	26	6	34.89	FALSE	-0.52	-0.3
2026-04-24	111	1.02	CALL	1	1	31.28	FALSE	1.02	0
2026-04-24	112	2.17	CALL	0	1	33.23	FALSE	0	0
2026-04-24	113	1.33	CALL	0	1	36.89	FALSE	0	0
2026-04-24	114	1	CALL	0	4	34.66	FALSE	0	0
2026-04-24	115	0.7	CALL	1	91	33.47	FALSE	-0.24	-0.26
2026-04-24	116	1.22	CALL	0	2	40.31	FALSE	0	0
2026-04-24	117	0	CALL	0	0	41.31	FALSE	0	0
2026-04-24	118	0	CALL	0	0	57.3	FALSE	0	0
2026-04-24	119	0	CALL	0	0	58.53	FALSE	0	0
2026-04-24	120	0.75	CALL	0	1	38.27	FALSE	0	0
2026-04-24	121	0	CALL	0	0	60.97	FALSE	0	0
2026-04-24	122	0	CALL	0	0	62.18	FALSE	0	0
2026-04-24	123	0	CALL	0	0	63.46	FALSE	0	0
2026-04-24	124	0	CALL	0	0	64.61	FALSE	0	0
2026-04-24	125	0	CALL	0	0	65.83	FALSE	0	0
2026-04-24	130	0	CALL	0	0	71.99	FALSE	0	0
2026-04-24	135	0	CALL	0	0	77.95	FALSE	0	0
2026-04-24	140	0	CALL	0	0	83.6	FALSE	0	0
2026-04-24	145	0	CALL	0	0	89.01	FALSE	0	0
2026-04-24	150	0	CALL	0	0	94.12	FALSE	0	0
2026-04-24	155	0	CALL	0	0	99.07	FALSE	0	0
2026-04-24	60	0	PUT	0	0	125.38	FALSE	0	0
2026-04-24	65	0	PUT	0	0	110.35	FALSE	0	0
2026-04-24	70	0	PUT	0	0	96.06	FALSE	0	0
2026-04-24	75	0.27	PUT	8	0	47.3	FALSE	0.27	0
2026-04-24	80	0.65	PUT	3	8	46.93	FALSE	0.35	1.17
2026-04-24	85	0.98	PUT	31	3	41.67	FALSE	0.48	0.96
2026-04-24	88	1.58	PUT	2	0	42.03	FALSE	1.58	0
2026-04-24	89	1.4	PUT	2	0	37.72	FALSE	1.4	0
2026-04-24	90	1.71	PUT	1	0	38.51	FALSE	1.71	0
2026-04-24	91	0	PUT	0	0	38.67	FALSE	0	0
2026-04-24	92	2.62	PUT	1	0	41.63	FALSE	2.62	0
2026-04-24	93	0	PUT	0	0	38.41	FALSE	0	0
2026-04-24	94	0	PUT	0	0	38.09	FALSE	0	0
2026-04-24	95	2.19	PUT	0	1	37.06	FALSE	0	0
2026-04-24	96	3.65	PUT	5	3	38.14	FALSE	0.61	0.2
2026-04-24	97	0	PUT	0	0	35.32	FALSE	0	0
2026-04-24	98	2.5	PUT	0	1	34.2	FALSE	0	0
2026-04-24	99	5.95	PUT	3	0	35.2	FALSE	5.95	0
2026-04-24	100	5.95	PUT	1	10	40.94	TRUE	1.97	0.5
2026-04-24	101	0	PUT	0	0	34.7	TRUE	0	0
2026-04-24	102	0	PUT	0	0	33.22	TRUE	0	0
2026-04-24	103	3.8	PUT	0	3	32.92	TRUE	0	0
2026-04-24	104	0	PUT	0	0	32.01	TRUE	0	0
2026-04-24	105	7.31	PUT	0	7	33.12	TRUE	0	0
2026-04-24	106	9.75	PUT	1	4	41.78	TRUE	9.75	0
2026-04-24	107	0	PUT	0	0	32.41	TRUE	0	0
2026-04-24	108	10.48	PUT	1	0	36.2	TRUE	10.48	0
2026-04-24	109	4.73	PUT	0	1	28.59	TRUE	0	0
2026-04-24	110	10.97	PUT	1	0	25.24	TRUE	10.97	0
2026-04-24	111	14.07	PUT	10	0	33.66	TRUE	14.07	0
2026-04-24	112	11.83	PUT	0	3	32.68	TRUE	0	0
2026-04-24	113	0	PUT	0	0	26.26	TRUE	0	0
2026-04-24	114	0	PUT	0	0	32.5	TRUE	0	0
2026-04-24	115	0	PUT	0	0	32.96	TRUE	0	0
2026-04-24	116	10.22	PUT	0	8	31.72	TRUE	0	0
2026-04-24	117	0	PUT	0	0	26.18	TRUE	0	0
2026-04-24	118	0	PUT	0	0	0	TRUE	0	0
2026-04-24	119	0	PUT	0	0	0	TRUE	0	0
2026-04-24	120	0	PUT	0	0	0	TRUE	0	0
2026-04-24	121	0	PUT	0	0	0	TRUE	0	0
2026-04-24	122	0	PUT	0	0	25.44	TRUE	0	0
2026-04-24	123	0	PUT	0	0	0	TRUE	0	0
2026-04-24	124	0	PUT	0	0	0	TRUE	0	0
2026-04-24	125	0	PUT	0	0	0	TRUE	0	0
2026-04-24	130	0	PUT	0	0	0	TRUE	0	0
2026-04-24	135	0	PUT	0	0	0	TRUE	0	0
2026-04-24	140	0	PUT	0	0	0	TRUE	0	0
2026-04-24	145	0	PUT	0	0	0	TRUE	0	0
2026-04-24	150	0	PUT	0	0	0	TRUE	0	0
2026-04-24	155	0	PUT	0	0	0	TRUE	0	0
2026-05-15	45	0	CALL	0	0	118.07	TRUE	0	0
2026-05-15	50	36.35	CALL	0	0	110.08	TRUE	0	0
2026-05-15	55	28.87	CALL	0	0	92.84	TRUE	0	0
2026-05-15	60	35.6	CALL	0	1	86.93	TRUE	0	0
2026-05-15	65	54	CALL	0	0	67.85	TRUE	0	0
2026-05-15	70	48.9	CALL	0	13	65.22	TRUE	0	0
2026-05-15	75	44.15	CALL	0	1	56.56	TRUE	0	0
2026-05-15	80	19.66	CALL	1	23	50.32	TRUE	19.66	0
2026-05-15	85	17	CALL	9	21	48.88	TRUE	-0.28	-0.02
2026-05-15	90	12	CALL	1	412	37.8	TRUE	-1.5	-0.11
2026-05-15	95	9.5	CALL	64	325	42.44	TRUE	-0.47	-0.05
2026-05-15	100	6.6	CALL	93	702	40.33	FALSE	-1.65	-0.2
2026-05-15	105	4.37	CALL	898	1823	38.88	FALSE	-1.13	-0.21
2026-05-15	110	2.72	CALL	1002	1267	37.59	FALSE	-0.78	-0.22
2026-05-15	115	1.67	CALL	468	11794	36.5	FALSE	-0.53	-0.24
2026-05-15	120	0.91	CALL	296	8120	36	FALSE	-0.45	-0.33
2026-05-15	125	0.56	CALL	465	2995	36.56	FALSE	-0.01	-0.02
2026-05-15	130	0.4	CALL	60	1362	38.28	FALSE	0.02	0.05
2026-05-15	135	0.19	CALL	11	400	37.04	FALSE	-0.01	-0.05
2026-05-15	140	0.2	CALL	48	473	37.58	FALSE	0.04	0.25
2026-05-15	145	0.1	CALL	1	167	39.98	FALSE	0.1	0
2026-05-15	150	0.27	CALL	5	608	49.86	FALSE	0.18	2
2026-05-15	155	0.11	CALL	0	7	54.26	FALSE	0	0
2026-05-15	160	0.31	CALL	0	14	58.22	FALSE	0	0
2026-05-15	45	0.02	PUT	0	65	82.48	FALSE	0	0
2026-05-15	50	0.08	PUT	1	49	70.24	FALSE	0.08	0
2026-05-15	55	0.05	PUT	0	46	70.66	FALSE	0	0
2026-05-15	60	0.15	PUT	1	105	58.18	FALSE	0.15	0
2026-05-15	65	0.25	PUT	13	556	54.47	FALSE	0.25	0
2026-05-15	70	0.45	PUT	47	526	51.97	FALSE	0.11	0.32
2026-05-15	75	0.81	PUT	15	357	50.12	FALSE	0.32	0.65
2026-05-15	80	1.15	PUT	32	1052	43.63	FALSE	0.37	0.47
2026-05-15	85	1.8	PUT	109	649	41.3	FALSE	0.5	0.38
2026-05-15	90	2.58	PUT	260	1334	38.47	FALSE	0.41	0.19
2026-05-15	95	3.99	PUT	168	1161	36.06	FALSE	0.59	0.17
2026-05-15	100	6.05	PUT	139	786	34.17	TRUE	0.8	0.15
2026-05-15	105	8.55	PUT	37	2415	32.16	TRUE	0.8	0.1
2026-05-15	110	13.9	PUT	5	578	32.69	TRUE	2.55	0.22
2026-05-15	115	16.2	PUT	2	708	28.78	TRUE	0.97	0.06
2026-05-15	120	22.05	PUT	20	220	30.11	TRUE	22.05	0
2026-05-15	125	20.92	PUT	0	11	31.17	TRUE	0	0
2026-05-15	130	32	PUT	2	165	32.78	TRUE	2.7	0.09
2026-05-15	135	48.9	PUT	0	0	0	TRUE	0	0
2026-05-15	140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	145	61.59	PUT	0	0	0	TRUE	0	0
2026-05-15	150	35.75	PUT	0	0	0	TRUE	0	0
2026-05-15	155	0	PUT	0	0	0	TRUE	0	0
2026-05-15	160	0	PUT	0	0	22.62	TRUE	0	0
2026-06-18	45	39.95	CALL	0	0	96.59	TRUE	0	0
2026-06-18	50	58.1	CALL	0	0	88.56	TRUE	0	0
2026-06-18	55	64	CALL	0	0	78.41	TRUE	0	0
2026-06-18	60	55.88	CALL	0	7	68.53	TRUE	0	0
2026-06-18	65	54.61	CALL	0	0	57.94	TRUE	0	0
2026-06-18	70	31.39	CALL	0	19	52.8	TRUE	0	0
2026-06-18	75	41.1	CALL	0	24	49.58	TRUE	0	0
2026-06-18	80	19.3	CALL	2	29	43.19	TRUE	19.3	0
2026-06-18	85	17	CALL	5	496	41.01	TRUE	-1.25	-0.07
2026-06-18	90	11.65	CALL	6	189	39.82	TRUE	-2.4	-0.17
2026-06-18	95	10.25	CALL	184	1820	39.17	TRUE	-0.47	-0.04
2026-06-18	100	7.31	CALL	49	2041	36.25	FALSE	-0.43	-0.06
2026-06-18	105	4.94	CALL	1062	2781	34.99	FALSE	-0.42	-0.08
2026-06-18	110	3.2	CALL	121	2954	33.68	FALSE	-0.9	-0.22
2026-06-18	115	2.1	CALL	95	2012	33.46	FALSE	-0.5	-0.19
2026-06-18	120	1.28	CALL	77	3655	32.8	FALSE	-0.34	-0.21
2026-06-18	125	0.81	CALL	39	1238	32.9	FALSE	-0.27	-0.25
2026-06-18	130	0.53	CALL	347	1914	33.36	FALSE	-0.05	-0.09
2026-06-18	135	0.39	CALL	33	437	34.6	FALSE	0.1	0.34
2026-06-18	140	0.25	CALL	0	533	33.82	FALSE	0	0
2026-06-18	145	0.12	CALL	2	161	33.61	FALSE	-0.07	-0.37
2026-06-18	150	0.15	CALL	0	1332	35.66	FALSE	0	0
2026-06-18	155	0.28	CALL	0	186	46.01	FALSE	0	0
2026-06-18	160	0.13	CALL	0	357	48.35	FALSE	0	0
2026-06-18	165	0.25	CALL	0	93	50.32	FALSE	0	0
2026-06-18	170	0.26	CALL	0	76	52.65	FALSE	0	0
2026-06-18	175	0.2	CALL	0	42	54.64	FALSE	0	0
2026-06-18	180	0.26	CALL	0	26	61.15	FALSE	0	0
2026-06-18	185	0.14	CALL	0	31	58.59	FALSE	0	0
2026-06-18	190	0.14	CALL	0	28	60.3	FALSE	0	0
2026-06-18	195	0.11	CALL	0	174	62.23	FALSE	0	0
2026-06-18	200	0.04	CALL	0	236	56.65	FALSE	0	0
2026-06-18	45	0.02	PUT	0	167	66.57	FALSE	0	0
2026-06-18	50	0.04	PUT	0	131	65.84	FALSE	0	0
2026-06-18	55	0.11	PUT	0	109	57.82	FALSE	0	0
2026-06-18	60	0.32	PUT	30	467	53.65	FALSE	0.05	0.19
2026-06-18	65	0.4	PUT	1	1280	48.28	FALSE	0.12	0.43
2026-06-18	70	0.61	PUT	12	1806	45.08	FALSE	0.14	0.3
2026-06-18	75	1.15	PUT	105	3825	44.75	FALSE	0.31	0.37
2026-06-18	80	1.5	PUT	129	8333	40.22	FALSE	0.24	0.19
2026-06-18	85	2.29	PUT	95	5595	38.05	FALSE	0.22	0.11
2026-06-18	90	3.98	PUT	94	1929	36.91	FALSE	0.82	0.26
2026-06-18	95	5.23	PUT	293	3357	35.35	FALSE	0.23	0.05
2026-06-18	100	7.49	PUT	70	2999	34.73	TRUE	0.34	0.05
2026-06-18	105	10.45	PUT	35	2101	34.11	TRUE	1.42	0.16
2026-06-18	110	15.39	PUT	7	1175	33.52	TRUE	2.84	0.23
2026-06-18	115	17.7	PUT	15	1044	33.36	TRUE	17.7	0
2026-06-18	120	13.67	PUT	0	380	37.14	TRUE	0	0
2026-06-18	125	24.48	PUT	0	1378	38.58	TRUE	0	0
2026-06-18	130	30.41	PUT	0	359	41.02	TRUE	0	0
2026-06-18	135	25.98	PUT	0	42	40.9	TRUE	0	0
2026-06-18	140	26.2	PUT	0	35	44.91	TRUE	0	0
2026-06-18	145	47.4	PUT	40	41	37.98	TRUE	47.4	0
2026-06-18	150	52.3	PUT	40	4	62.67	TRUE	52.3	0
2026-06-18	155	56.73	PUT	40	41	60.89	TRUE	56.73	0
2026-06-18	160	61.7	PUT	40	40	63.96	TRUE	61.7	0
2026-06-18	165	68.95	PUT	0	0	44.06	TRUE	0	0
2026-06-18	170	74.5	PUT	0	0	49.8	TRUE	0	0
2026-06-18	175	0	PUT	0	0	52.03	TRUE	0	0
2026-06-18	180	0	PUT	0	0	53.3	TRUE	0	0
2026-06-18	185	0	PUT	0	0	55.22	TRUE	0	0
2026-06-18	190	0	PUT	0	0	56.98	TRUE	0	0
2026-06-18	195	0	PUT	0	0	58.61	TRUE	0	0
2026-06-18	200	0	PUT	0	0	58.97	TRUE	0	0
2026-07-17	50	0	CALL	0	0	78.82	TRUE	0	0
2026-07-17	55	0	CALL	0	0	71.78	TRUE	0	0
2026-07-17	60	36.5	CALL	0	0	66.39	TRUE	0	0
2026-07-17	65	40.68	CALL	0	0	53.64	TRUE	0	0
2026-07-17	70	38.78	CALL	0	0	46.67	TRUE	0	0
2026-07-17	75	0	CALL	0	0	44.69	TRUE	0	0
2026-07-17	80	39.61	CALL	0	4	40.44	TRUE	0	0
2026-07-17	85	15.7	CALL	3	3	38.35	TRUE	15.7	0
2026-07-17	90	14.03	CALL	5	89	39.19	TRUE	14.03	0
2026-07-17	95	9.45	CALL	3	447	37.88	TRUE	-1.8	-0.16
2026-07-17	100	8	CALL	109	488	35.93	FALSE	-0.7	-0.08
2026-07-17	105	5.3	CALL	23	406	32.79	FALSE	-1.09	-0.17
2026-07-17	110	3.4	CALL	424	321	30.96	FALSE	-0.55	-0.14
2026-07-17	115	2.53	CALL	13	339	32.14	FALSE	-0.16	-0.06
2026-07-17	120	1.49	CALL	94	836	32.26	FALSE	-0.78	-0.34
2026-07-17	125	1.06	CALL	22	1595	31.4	FALSE	-0.21	-0.17
2026-07-17	130	0.65	CALL	4	891	30.99	FALSE	-0.3	-0.32
2026-07-17	135	0.78	CALL	0	511	32.58	FALSE	0	0
2026-07-17	140	0.34	CALL	5	223	32.59	FALSE	0.34	0
2026-07-17	145	0.21	CALL	3	216	32.41	FALSE	0.21	0
2026-07-17	150	0.2	CALL	3	644	34.46	FALSE	0.2	0
2026-07-17	155	0.12	CALL	4	9	34.05	FALSE	-0.03	-0.2
2026-07-17	160	0.11	CALL	4	16	35.63	FALSE	-0.03	-0.21
2026-07-17	165	0.41	CALL	0	2	45.15	FALSE	0	0
2026-07-17	50	0.08	PUT	0	14	58.96	FALSE	0	0
2026-07-17	55	0.12	PUT	0	8	51.58	FALSE	0	0
2026-07-17	60	0.29	PUT	1	173	46.33	FALSE	0.29	0
2026-07-17	65	0.56	PUT	26	12	45.52	FALSE	0.56	0
2026-07-17	70	0.95	PUT	11	39	44.17	FALSE	0.95	0
2026-07-17	75	0.95	PUT	0	25	40.84	FALSE	0	0
2026-07-17	80	2.35	PUT	9	1528	41.58	FALSE	0.82	0.54
2026-07-17	85	3.25	PUT	15	143	39.08	FALSE	0.58	0.22
2026-07-17	90	3.95	PUT	175	1107	34.2	FALSE	0.23	0.06
2026-07-17	95	6.45	PUT	7	467	33.79	FALSE	1.35	0.26
2026-07-17	100	8.8	PUT	40	466	35.55	TRUE	1.3	0.17
2026-07-17	105	12.18	PUT	6	706	33.4	TRUE	1.72	0.16
2026-07-17	110	15.29	PUT	2	478	36	TRUE	1.97	0.15
2026-07-17	115	17.68	PUT	0	417	33.76	TRUE	0	0
2026-07-17	120	24	PUT	15	314	34.12	TRUE	24	0
2026-07-17	125	28.66	PUT	2	8	34.93	TRUE	28.66	0
2026-07-17	130	0	PUT	0	0	35.4	TRUE	0	0
2026-07-17	135	23.15	PUT	0	4	36.98	TRUE	0	0
2026-07-17	140	0	PUT	0	0	37.98	TRUE	0	0
2026-07-17	145	0	PUT	0	0	40.87	TRUE	0	0
2026-07-17	150	0	PUT	0	0	34.93	TRUE	0	0
2026-07-17	155	0	PUT	0	0	38.36	TRUE	0	0
2026-07-17	160	0	PUT	0	0	39.85	TRUE	0	0
2026-07-17	165	0	PUT	0	0	37.78	TRUE	0	0
2026-09-18	45	50.4	CALL	0	0	77.26	TRUE	0	0
2026-09-18	50	65.3	CALL	0	23	69.12	TRUE	0	0
2026-09-18	55	63.96	CALL	0	2	61.64	TRUE	0	0
2026-09-18	60	55.89	CALL	0	11	54.62	TRUE	0	0
2026-09-18	65	52.03	CALL	0	4	51.82	TRUE	0	0
2026-09-18	70	29.9	CALL	8	59	47.4	TRUE	29.9	0
2026-09-18	75	41.05	CALL	0	4	42.8	TRUE	0	0
2026-09-18	80	23	CALL	0	134	39.53	TRUE	0	0
2026-09-18	85	18	CALL	31	982	36.59	TRUE	-2.05	-0.1
2026-09-18	90	13.6	CALL	139	1129	36.96	TRUE	-2.03	-0.13
2026-09-18	95	12	CALL	23	1200	36.23	TRUE	12	0
2026-09-18	100	9.5	CALL	128	3668	35.64	FALSE	-0.5	-0.05
2026-09-18	105	7.4	CALL	45	1760	35.12	FALSE	-0.45	-0.06
2026-09-18	110	5.45	CALL	73	2961	33.83	FALSE	-0.72	-0.12
2026-09-18	115	3.75	CALL	51	902	32.09	FALSE	-0.74	-0.16
2026-09-18	120	2.82	CALL	25	1552	32.22	FALSE	-0.58	-0.17
2026-09-18	125	2.09	CALL	26	569	32.26	FALSE	-0.35	-0.14
2026-09-18	130	1.35	CALL	15	865	32.84	FALSE	-0.4	-0.23
2026-09-18	135	0.96	CALL	6	248	31.08	FALSE	-0.25	-0.21
2026-09-18	140	0.75	CALL	5	1237	31.77	FALSE	-0.23	-0.23
2026-09-18	145	0.6	CALL	5	382	32.53	FALSE	0.6	0
2026-09-18	150	0.55	CALL	2	420	34.09	FALSE	0.55	0
2026-09-18	155	0.33	CALL	4	129	32.93	FALSE	0.33	0
2026-09-18	160	0.32	CALL	4	29	34.58	FALSE	0.32	0
2026-09-18	165	0.2	CALL	3	12	33.76	FALSE	-0.05	-0.2
2026-09-18	170	0.19	CALL	3	40	35.09	FALSE	-0.05	-0.21
2026-09-18	175	0	CALL	0	0	41.88	FALSE	0	0
2026-09-18	45	0.05	PUT	0	262	60.96	FALSE	0	0
2026-09-18	50	0.2	PUT	0	193	60.28	FALSE	0	0
2026-09-18	55	0.4	PUT	0	1405	55.02	FALSE	0	0
2026-09-18	60	0.73	PUT	5	948	45.56	FALSE	0.73	0
2026-09-18	65	1.09	PUT	1	790	43.54	FALSE	0.24	0.28
2026-09-18	70	1.05	PUT	0	1763	41.02	FALSE	0	0
2026-09-18	75	2.55	PUT	36	1251	41.69	FALSE	0.66	0.35
2026-09-18	80	3.6	PUT	16	1629	40.51	FALSE	0.86	0.31
2026-09-18	85	4.51	PUT	84	3225	37.49	FALSE	0.51	0.13
2026-09-18	90	6.05	PUT	14	2043	36.15	FALSE	0.78	0.15
2026-09-18	95	8.2	PUT	166	1585	35.82	FALSE	0.99	0.14
2026-09-18	100	10.6	PUT	96	1311	35	TRUE	1.21	0.13
2026-09-18	105	15.1	PUT	6	1144	35.28	TRUE	3.35	0.29
2026-09-18	110	17.75	PUT	12	212	38.03	TRUE	17.75	0
2026-09-18	115	16.15	PUT	0	198	34.02	TRUE	0	0
2026-09-18	120	25.53	PUT	2	128	33.95	TRUE	3.98	0.18
2026-09-18	125	16	PUT	0	61	35.27	TRUE	0	0
2026-09-18	130	34.03	PUT	15	71	33.39	TRUE	34.03	0
2026-09-18	135	36.35	PUT	0	60	35.77	TRUE	0	0
2026-09-18	140	40.95	PUT	0	2	35.79	TRUE	0	0
2026-09-18	145	40.6	PUT	0	2	36.92	TRUE	0	0
2026-09-18	150	36.1	PUT	0	24	38.36	TRUE	0	0
2026-09-18	155	46.65	PUT	0	0	36.35	TRUE	0	0
2026-09-18	160	0	PUT	0	0	39.92	TRUE	0	0
2026-09-18	165	0	PUT	0	0	38.14	TRUE	0	0
2026-09-18	170	0	PUT	0	0	34.77	TRUE	0	0
2026-09-18	175	0	PUT	0	0	37.49	TRUE	0	0
2026-10-16	60	0	CALL	0	0	48.92	TRUE	0	0
2026-10-16	65	0	CALL	0	0	46.17	TRUE	0	0
2026-10-16	70	0	CALL	0	0	43.62	TRUE	0	0
2026-10-16	75	0	CALL	0	0	40.27	TRUE	0	0
2026-10-16	80	0	CALL	0	0	38.47	TRUE	0	0
2026-10-16	85	17.45	CALL	1	0	37.53	TRUE	17.45	0
2026-10-16	90	15.5	CALL	0	1	36.31	TRUE	0	0
2026-10-16	95	0	CALL	0	0	35.21	TRUE	0	0
2026-10-16	100	9.11	CALL	1	129	32.35	FALSE	-1.64	-0.15
2026-10-16	105	8.2	CALL	0	8	33.29	FALSE	0	0
2026-10-16	110	5.75	CALL	0	3	32.83	FALSE	0	0
2026-10-16	115	4.58	CALL	0	5	32.3	FALSE	0	0
2026-10-16	120	3.25	CALL	3	26	32.14	FALSE	3.25	0
2026-10-16	125	2.23	CALL	1	3	31.02	FALSE	2.23	0
2026-10-16	130	1.57	CALL	35	36	32.09	FALSE	-0.34	-0.18
2026-10-16	135	1.58	CALL	0	38	31.71	FALSE	0	0
2026-10-16	140	1.05	CALL	1	5	32.28	FALSE	-0.02	-0.02
2026-10-16	145	0.67	CALL	6	7	31.25	FALSE	-0.23	-0.26
2026-10-16	150	1.5	CALL	0	5	33.08	FALSE	0	0
2026-10-16	155	1.92	CALL	0	5	35.64	FALSE	0	0
2026-10-16	160	0	CALL	0	0	37.92	FALSE	0	0
2026-10-16	165	0	CALL	0	0	37.54	FALSE	0	0
2026-10-16	170	0	CALL	0	0	38.68	FALSE	0	0
2026-10-16	60	0	PUT	0	0	51.04	FALSE	0	0
2026-10-16	65	0.45	PUT	0	2	46.09	FALSE	0	0
2026-10-16	70	1.05	PUT	0	1	41.79	FALSE	0	0
2026-10-16	75	2.55	PUT	1	1	38.83	FALSE	0.13	0.05
2026-10-16	80	2.5	PUT	0	14	40.44	FALSE	0	0
2026-10-16	85	5.18	PUT	1	5	37.66	FALSE	5.18	0
2026-10-16	90	7.2	PUT	6	185	37.88	FALSE	7.2	0
2026-10-16	95	9.35	PUT	6	1	37.26	FALSE	1.54	0.2
2026-10-16	100	12.25	PUT	36	154	33.75	TRUE	2.77	0.29
2026-10-16	105	6.44	PUT	0	1	35.01	TRUE	0	0
2026-10-16	110	18.45	PUT	1	1	33.37	TRUE	18.45	0
2026-10-16	115	11.65	PUT	0	2	33.74	TRUE	0	0
2026-10-16	120	0	PUT	0	2	33.25	TRUE	0	0
2026-10-16	125	0	PUT	0	0	33.41	TRUE	0	0
2026-10-16	130	0	PUT	0	0	33.73	TRUE	0	0
2026-10-16	135	0	PUT	0	0	34.05	TRUE	0	0
2026-10-16	140	0	PUT	0	0	31.3	TRUE	0	0
2026-10-16	145	0	PUT	0	0	34.46	TRUE	0	0
2026-10-16	150	0	PUT	0	0	34.79	TRUE	0	0
2026-10-16	155	0	PUT	0	0	31.58	TRUE	0	0
2026-10-16	160	0	PUT	0	0	34.67	TRUE	0	0
2026-10-16	165	0	PUT	0	0	34.52	TRUE	0	0
2026-10-16	170	0	PUT	0	0	30.65	TRUE	0	0
2026-12-18	50	69.95	CALL	0	2	62.03	TRUE	0	0
2026-12-18	55	0	CALL	0	0	56.73	TRUE	0	0
2026-12-18	60	59.91	CALL	0	0	46.01	TRUE	0	0
2026-12-18	65	54.91	CALL	0	0	46	TRUE	0	0
2026-12-18	70	48.95	CALL	0	1	42.24	TRUE	0	0
2026-12-18	75	25.5	CALL	1	5	39.33	TRUE	25.5	0
2026-12-18	80	21.65	CALL	2	4	39.01	TRUE	21.65	0
2026-12-18	85	17.6	CALL	6	8	37.65	TRUE	-3.1	-0.15
2026-12-18	90	14.99	CALL	1	63	35.9	TRUE	-2.46	-0.14
2026-12-18	95	12.5	CALL	2	157	35.45	TRUE	-1.5	-0.11
2026-12-18	100	10.8	CALL	70	475	34.22	FALSE	0.05	0
2026-12-18	105	7.87	CALL	66	564	34.11	FALSE	-1.74	-0.18
2026-12-18	110	6.5	CALL	58	453	31.87	FALSE	-1.1	-0.14
2026-12-18	115	5.1	CALL	131	424	31.59	FALSE	-0.46	-0.08
2026-12-18	120	4.45	CALL	1420	642	33.03	FALSE	-0.5	-0.1
2026-12-18	125	3.09	CALL	263	567	31.26	FALSE	-0.34	-0.1
2026-12-18	130	2.3	CALL	19	530	33.44	FALSE	-0.5	-0.18
2026-12-18	135	1.83	CALL	4	261	31.04	FALSE	0.06	0.03
2026-12-18	140	1.49	CALL	4	143	32.95	FALSE	-0.39	-0.21
2026-12-18	145	1.13	CALL	4	363	31.34	FALSE	1.13	0
2026-12-18	150	1.16	CALL	2	144	33.47	FALSE	0.32	0.38
2026-12-18	155	1.16	CALL	0	28	32.65	FALSE	0	0
2026-12-18	160	1.72	CALL	0	10	38.23	FALSE	0	0
2026-12-18	165	1.93	CALL	0	1	39.69	FALSE	0	0
2026-12-18	170	0.8	CALL	0	2	43.38	FALSE	0	0
2026-12-18	175	0.75	CALL	1	3	35.48	FALSE	0.75	0
2026-12-18	180	0.5	CALL	0	2	40.56	FALSE	0	0
2026-12-18	50	0.65	PUT	4	3122	47.54	FALSE	0.15	0.3
2026-12-18	55	0.6	PUT	0	48	45.66	FALSE	0	0
2026-12-18	60	1.51	PUT	83	637	44.83	FALSE	1.51	0
2026-12-18	65	2.18	PUT	173	343	41.01	FALSE	0.37	0.2
2026-12-18	70	2.8	PUT	176	775	41.25	FALSE	0.35	0.14
2026-12-18	75	3.7	PUT	103	583	39.57	FALSE	0.6	0.19
2026-12-18	80	5.16	PUT	313	1662	39.37	FALSE	0.66	0.15
2026-12-18	85	6.2	PUT	80	313	36.59	FALSE	0.65	0.12
2026-12-18	90	8.7	PUT	73	170	37.98	FALSE	1.22	0.16
2026-12-18	95	11.25	PUT	73	376	33.58	FALSE	1.89	0.2
2026-12-18	100	12.87	PUT	5	1042	35.01	TRUE	0.54	0.04
2026-12-18	105	16.43	PUT	1	474	36.65	TRUE	2.38	0.17
2026-12-18	110	20.08	PUT	1	163	34.11	TRUE	2.2	0.12
2026-12-18	115	17.51	PUT	0	213	33.14	TRUE	0	0
2026-12-18	120	16.81	PUT	0	49	34.02	TRUE	0	0
2026-12-18	125	18.3	PUT	0	10	32.92	TRUE	0	0
2026-12-18	130	27.58	PUT	0	38	32.56	TRUE	0	0
2026-12-18	135	33.12	PUT	0	12	34.24	TRUE	0	0
2026-12-18	140	46.71	PUT	0	1	32.91	TRUE	0	0
2026-12-18	145	36.82	PUT	0	7	34.56	TRUE	0	0
2026-12-18	150	44.41	PUT	0	1	32.16	TRUE	0	0
2026-12-18	155	0	PUT	0	0	35.03	TRUE	0	0
2026-12-18	160	53.12	PUT	0	1	30.3	TRUE	0	0
2026-12-18	165	0	PUT	0	0	28.81	TRUE	0	0
2026-12-18	170	0	PUT	0	0	30.65	TRUE	0	0
2026-12-18	175	0	PUT	0	0	28.91	TRUE	0	0
2026-12-18	180	0	PUT	0	0	29.01	TRUE	0	0
2027-01-15	45	55	CALL	0	23	60.67	TRUE	0	0
2027-01-15	50	65.53	CALL	0	16	55.92	TRUE	0	0
2027-01-15	55	64.07	CALL	0	2	51.47	TRUE	0	0
2027-01-15	60	55.5	CALL	0	137	0	TRUE	0	0
2027-01-15	65	36.29	CALL	3	108	47.53	TRUE	36.29	0
2027-01-15	70	29.47	CALL	1	574	38.54	TRUE	29.47	0
2027-01-15	75	26	CALL	1	170	33.55	TRUE	-2.2	-0.08
2027-01-15	80	25.2	CALL	0	503	36.21	TRUE	0	0
2027-01-15	85	19.03	CALL	29	3308	34.34	TRUE	-1.03	-0.05
2027-01-15	90	15.25	CALL	5	2437	36.28	TRUE	-1.75	-0.1
2027-01-15	95	13.15	CALL	73	865	33.27	TRUE	13.15	0
2027-01-15	100	11.45	CALL	144	3331	34.79	FALSE	-1.48	-0.11
2027-01-15	105	9.2	CALL	31	2429	33.8	FALSE	-0.3	-0.03
2027-01-15	110	7	CALL	317	3008	33.04	FALSE	-0.7	-0.09
2027-01-15	115	5.7	CALL	45	2085	32.2	FALSE	-0.67	-0.11
2027-01-15	120	4.7	CALL	224	2456	32.53	FALSE	-0.55	-0.1
2027-01-15	125	3.74	CALL	275	7623	32.36	FALSE	-0.36	-0.09
2027-01-15	130	2.93	CALL	90	3285	32.09	FALSE	-0.24	-0.08
2027-01-15	135	2.15	CALL	56	1811	31.26	FALSE	-0.35	-0.14
2027-01-15	140	1.5	CALL	1	1548	30.24	FALSE	-0.43	-0.22
2027-01-15	145	1.3	CALL	53	2246	31.09	FALSE	-0.1	-0.07
2027-01-15	150	1.21	CALL	1041	6701	32.39	FALSE	0.04	0.03
2027-01-15	155	0.81	CALL	2	1771	31.23	FALSE	-0.19	-0.19
2027-01-15	160	0.85	CALL	7	4181	33.15	FALSE	0.08	0.1
2027-01-15	165	0.65	CALL	1	197	32.89	FALSE	0.07	0.12
2027-01-15	170	0.5	CALL	0	332	31.98	FALSE	0	0
2027-01-15	175	0.47	CALL	3	1227	33.66	FALSE	0.07	0.18
2027-01-15	180	0.37	CALL	328	3093	33.57	FALSE	0.37	0
2027-01-15	185	0.32	CALL	24	1039	33.98	FALSE	-0.03	-0.09
2027-01-15	190	0.78	CALL	0	795	36.06	FALSE	0	0
2027-01-15	195	0.28	CALL	1	597	35.49	FALSE	0.28	0
2027-01-15	200	0.24	CALL	36	7035	35.74	FALSE	0.09	0.6
2027-01-15	45	0.5	PUT	37	2215	48.82	FALSE	0.5	0
2027-01-15	50	0.63	PUT	1	2828	44.98	FALSE	0.13	0.26
2027-01-15	55	1.15	PUT	3	1605	45.35	FALSE	1.15	0
2027-01-15	60	1.55	PUT	11	2584	43	FALSE	1.55	0
2027-01-15	65	2.2	PUT	4	2516	39.71	FALSE	0.4	0.22
2027-01-15	70	2.97	PUT	435	4643	40.14	FALSE	0.51	0.21
2027-01-15	75	3.8	PUT	16	3769	38.09	FALSE	0.49	0.15
2027-01-15	80	4.95	PUT	64	2720	36.65	FALSE	0.55	0.13
2027-01-15	85	6.5	PUT	13	4102	35.81	FALSE	0.78	0.14
2027-01-15	90	8.7	PUT	56	7482	36.11	FALSE	1.13	0.15
2027-01-15	95	11	PUT	47	2833	35.72	FALSE	1.83	0.2
2027-01-15	100	12.83	PUT	60	3543	33.13	TRUE	1.01	0.09
2027-01-15	105	14.45	PUT	0	1267	33.36	TRUE	0	0
2027-01-15	110	19.58	PUT	24	898	34.42	TRUE	1.78	0.1
2027-01-15	115	24	PUT	12	1184	32.33	TRUE	24	0
2027-01-15	120	21	PUT	0	494	33.71	TRUE	0	0
2027-01-15	125	19	PUT	0	212	32.87	TRUE	0	0
2027-01-15	130	22.3	PUT	0	394	32.69	TRUE	0	0
2027-01-15	135	31.05	PUT	0	134	33.69	TRUE	0	0
2027-01-15	140	35.9	PUT	0	281	34.35	TRUE	0	0
2027-01-15	145	39	PUT	0	187	34.66	TRUE	0	0
2027-01-15	150	35.25	PUT	0	86	32.37	TRUE	0	0
2027-01-15	155	48.75	PUT	0	20	29.75	TRUE	0	0
2027-01-15	160	52.5	PUT	0	11	30.14	TRUE	0	0
2027-01-15	165	50.75	PUT	0	4	33.43	TRUE	0	0
2027-01-15	170	62.25	PUT	0	21	38.15	TRUE	0	0
2027-01-15	175	79.07	PUT	0	0	30.63	TRUE	0	0
2027-01-15	180	0	PUT	0	0	37.26	TRUE	0	0
2027-01-15	185	0	PUT	0	0	32.66	TRUE	0	0
2027-01-15	190	0	PUT	0	0	35.54	TRUE	0	0
2027-01-15	195	0	PUT	0	0	33.84	TRUE	0	0
2027-01-15	200	96	PUT	0	0	35.8	TRUE	0	0
2028-01-21	45	56.5	CALL	0	16	53.65	TRUE	0	0
2028-01-21	50	65.25	CALL	0	4	44	TRUE	0	0
2028-01-21	55	44.95	CALL	2	3	38.41	TRUE	44.95	0
2028-01-21	60	38.74	CALL	2	17	38.69	TRUE	38.74	0
2028-01-21	65	34.74	CALL	11	21	38.78	TRUE	34.74	0
2028-01-21	70	33.22	CALL	0	65	37.4	TRUE	0	0
2028-01-21	75	27.65	CALL	1	294	32.83	TRUE	-2.75	-0.09
2028-01-21	80	23.86	CALL	4	288	36.03	TRUE	-3.07	-0.11
2028-01-21	85	22.5	CALL	2	673	35.03	TRUE	-1.4	-0.06
2028-01-21	90	18.9	CALL	5	196	32.57	TRUE	18.9	0
2028-01-21	95	16.9	CALL	1	98	33.12	TRUE	-1.2	-0.07
2028-01-21	100	15.69	CALL	14	939	34.71	FALSE	-1.09	-0.07
2028-01-21	105	13.53	CALL	12	290	33.9	FALSE	-0.97	-0.07
2028-01-21	110	12.15	CALL	288	1284	34.26	FALSE	-1.05	-0.08
2028-01-21	115	9.68	CALL	113	893	32.05	FALSE	-1.82	-0.16
2028-01-21	120	9	CALL	53	440	33.14	FALSE	-0.61	-0.06
2028-01-21	125	7.4	CALL	25	825	32	FALSE	-0.55	-0.07
2028-01-21	130	6.09	CALL	5	390	31.12	FALSE	-0.51	-0.08
2028-01-21	135	6.3	CALL	0	109	34.51	FALSE	0	0
2028-01-21	140	5.1	CALL	12	440	32.34	FALSE	5.1	0
2028-01-21	145	4.4	CALL	10	253	32.14	FALSE	-0.13	-0.03
2028-01-21	150	4	CALL	2	269	32.54	FALSE	-0.15	-0.04
2028-01-21	155	7.48	CALL	0	58	33.73	FALSE	0	0
2028-01-21	160	2.8	CALL	1	651	31.6	FALSE	-0.35	-0.11
2028-01-21	165	4.5	CALL	0	360	31.7	FALSE	0	0
2028-01-21	170	2.45	CALL	0	877	34.54	FALSE	0	0
2028-01-21	175	2.25	CALL	0	34	35.4	FALSE	0	0
2028-01-21	180	1.8	CALL	3	5	32.29	FALSE	-0.4	-0.18
2028-01-21	45	1.65	PUT	129	400	42.61	FALSE	0.2	0.14
2028-01-21	50	2	PUT	0	358	38.48	FALSE	0	0
2028-01-21	55	2.25	PUT	0	113	40.31	FALSE	0	0
2028-01-21	60	3.93	PUT	3	581	38.73	FALSE	0.63	0.19
2028-01-21	65	3.03	PUT	0	601	36.15	FALSE	0	0
2028-01-21	70	5.05	PUT	0	498	36.83	FALSE	0	0
2028-01-21	75	4.61	PUT	0	1052	34.42	FALSE	0	0
2028-01-21	80	9.5	PUT	2	984	35	FALSE	0.62	0.07
2028-01-21	85	12	PUT	4	605	35.58	FALSE	1.1	0.1
2028-01-21	90	13.73	PUT	20	350	33.91	FALSE	1.38	0.11
2028-01-21	95	15.7	PUT	35	1601	32.42	FALSE	0.55	0.04
2028-01-21	100	19.48	PUT	3	432	34.28	TRUE	1.48	0.08
2028-01-21	105	20.8	PUT	0	345	32.27	TRUE	0	0
2028-01-21	110	25.4	PUT	2	278	33.41	TRUE	25.4	0
2028-01-21	115	27.13	PUT	0	253	31.71	TRUE	0	0
2028-01-21	120	22.2	PUT	0	535	31.52	TRUE	0	0
2028-01-21	125	24.42	PUT	0	123	31	TRUE	0	0
2028-01-21	130	29.15	PUT	0	173	31.19	TRUE	0	0
2028-01-21	135	34.1	PUT	0	20	30.15	TRUE	0	0
2028-01-21	140	40.1	PUT	0	33	29.23	TRUE	0	0
2028-01-21	145	41.52	PUT	0	5	29.32	TRUE	0	0
2028-01-21	150	48.15	PUT	0	21	29.18	TRUE	0	0
2028-01-21	155	47.5	PUT	0	0	28.78	TRUE	0	0
2028-01-21	160	53.84	PUT	0	4	28.07	TRUE	0	0
2028-01-21	165	0	PUT	0	0	27.99	TRUE	0	0
2028-01-21	170	0	PUT	0	0	28.76	TRUE	0	0
2028-01-21	175	0	PUT	0	0	25.46	TRUE	0	0
2028-01-21	180	67.85	PUT	0	1	27.42	TRUE	0	0

Latest UPS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	18	$172.775
Jun 13, 2022 7:59 PM EST	100	$172.735
Jun 13, 2022 7:59 PM EST	29	$172.725
Jun 13, 2022 7:59 PM EST	1	$172.76
Jun 13, 2022 7:59 PM EST	100	$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-25	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-01	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	1,500.00	106.03	159,045.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Sell	5,000.00	109.72	548,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,469.00	106.87	156,992.03	10,254.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	300.00	106.43	31,929.00	10,554.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,471.01			10,732.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,585.00			10,775.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,382.00			11,039.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14	Kevin M Warren	Chief Marketing Officer	Buy	5,255.16			11,122.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,691.00	111.80	189,053.80	12,957.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29	CAROL B TOME	Chief Executive Officer	Buy	10,100.00	99.33	1,003,233.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,265.00	104.45	132,129.25	14,222.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	DAVID P ABNEY	Director	Sell	1,264.00	159.69	201,850.18	1,452.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,539.66			15,314.76	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,212.00	106.43	128,993.16	15,434.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,058.44			16,098.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	734.00	106.87	78,442.58	16,168.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	573.00	98.77	56,595.21	16,741.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	488.00	101.93	49,741.84	17,229.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14	Scott A. Price	Chief Strat. & Transform. Off.	Buy	9,483.82			17,259.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12	Brian Newman	Chief Financial Officer	Buy	1,763.16			1,763.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	839.63			17,770.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22	Kevin M Warren	Chief Marketing Officer	Buy	8,723.30			18,342.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	571.49			18,342.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	342.17			18,684.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	252.91			18,937.55	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	250.70			19,188.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,787.72			197,436.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,585.80			200,022.77	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13	Richard N. Peretz	Chief Financial Officer	Sell	9,112.21	111.18	1,013,107.16	20,098.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,054.57			202,077.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	1,531.75			203,609.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	818.62			204,427.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,701.30			21,281.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27	DAVID P ABNEY	Director	Sell	61,436.21	160.57	9,865,033.17	220,853.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23	George Willis	President, US Operations	Buy	449.16			2,240.13	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,886.98			233,284.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,677.27			235,961.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,126.93			238,088.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	869.19			23,842.07	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	1,586.18			239,674.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,745.00	67.18	654,669.10	240,029.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12	Philippe R Gilbert	Pres, Supply Chain Solutions	Buy	2,344.58			2,419.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	591.82			24,433.89	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	355.36			24,789.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,620.00	76.89	739,681.80	249,649.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	259.91			25,049.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25	DAVID P ABNEY	Chairman and CEO	Buy	54,965.00			254,970.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23	George Willis	President, US Operations	Buy	342.82			2,582.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,357.00	74.25	694,757.25	259,006.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	949.16			28,586.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	852.68			2,878.38	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	George Willis	President, US Operations	Buy	306.19			2,889.14	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	983.46			28,915.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	769.51			29,355.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13	Nando Cesarone	President, UPS International	Buy	150.00	111.54	16,731.00	2,941.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	11,578.00			29,703.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	796.29			29,711.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	577.23			29,933.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	325.35			30,258.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	597.46			30,309.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	69,973.00			305,452.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	324.14			30,582.68	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	336.54			30,645.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	839.61			31,535.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	George Willis	President, US Operations	Buy	290.31			3,179.45	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	629.79			32,165.74	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	17,371.64			322,824.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	315.65			32,481.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	380.28			3,258.66	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	242.59			32,723.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	240.05			32,964.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	205.19			3,335.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	George Willis	President, US Operations	Buy	275.63			3,455.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	9,825.00	159.15	1,563,604.54	34,971.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	250.30			3,508.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	181.46			3,517.26	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	894.99			35,751.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25	Richard N. Peretz	Chief Financial Officer	Buy	16,117.00			35,885.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	879.32			36,630.60	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	169.47			3,686.73	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	694.45			37,325.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	528.13			37,853.17	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	345.82			38,198.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	148.08			3,834.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	14,268.00			38,342.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	868.16			39,239.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,038.76			39,545.75	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	651.03			39,890.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	327.44			40,218.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	249.56			40,467.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,010.88			40,556.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,855.00	106.87	625,723.85	40,826.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	714.71			41,271.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	704.03			41,975.37	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	625.34			42,600.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25	Juan R. Perez	Chief Info. & Engineering Off.	Buy	11,578.00			43,473.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,451.94			43,794.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	926.52			43,937.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	910.94			44,848.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	718.64			45,566.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	547.28			46,113.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,820.00	98.77	574,841.40	46,646.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18	Brian Newman	Chief Financial Officer	Buy	45,765.54			46,964.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01	James J. Barber	Chief Operating Officer	Sell	1,500.00	116.43	174,640.95	48,344.33	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	12,087.00			48,732.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	20,205.00			49,588.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	Charlene A Thomas	Chief Human Resources Officer	Buy	1,606.00			5,050.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22	George Willis	President, US Operations	Buy	464.88			5,217.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	14,199.00			53,998.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	5,196.17			54,785.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22	George Willis	President, US Operations	Buy	354.61			5,572.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Sell	7,766.00	156.77	1,217,475.82	56,184.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25	James J. Barber	Chief Operating Officer	Buy	16,629.00			57,347.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22	George Willis	President, US Operations	Buy	317.90			5,890.01	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18	Charlene A Thomas	Chief Human Resources Officer	Buy	655.00	111.80	73,229.00	5,903.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	5,518.21			59,517.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	14,910.00			59,587.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,505.00	76.89	269,499.45	59,689.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18	Charlene A Thomas	Chief Human Resources Officer	Buy	1,751.68			6,011.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22	George Willis	President, US Operations	Buy	300.89			6,190.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,498.00	82.87	289,879.26	63,187.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	776.63			6,363.02	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	5,889.96			65,477.91	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,069.00	74.25	227,873.25	66,256.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	394.07			6,757.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25	Nando Cesarone	President, UPS International	Buy	3,846.00			6,787.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,056.14			67,979.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,012.81			68,992.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	745.65			69,737.72	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	727.77			70,465.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,949.00	101.93	198,661.57	7,067.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	665.28			71,130.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25	George Willis	President, US Operations	Buy	4,668.00			7,226.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Buy	13,822.00			83,014.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23	Kevin M Warren	Chief Marketing Officer	Buy	8,424.69			8,442.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,718.00	98.77	169,686.86	8,785.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm

United Parcel Service, Inc

(NYSE:UPS)