MusthInsider

Latest On United Parcel Service, Inc (UPS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-19 05:55 EST	Dividend	A dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.	Neutral
2024-05-10 05:55 EST	Dividend	A dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-16 05:12 EST	Dividend	A dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-10 04:54 EST	Dividend	A dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:55 EST	Dividend	A dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-28 11:11 EST	News	UPS Delivers The Dividend Goods	N/A
2023-05-27 07:40 EST	News	Despite The Headwinds, UPS Is Still A Long-Term Prospect	N/A
2023-05-16 19:51 EST	News	UPS could have a rocky summer amid Teamsters showdown - is the stock a buy?	N/A
2023-05-12 05:55 EST	Dividend	A dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-05 19:39 EST	News	Dividend Roundup: Apple, PepsiCo, UPS, Visa and more	N/A
2023-05-04 04:57 EST	News	UPS declares $1.62 dividend	N/A
2023-04-26 10:42 EST	News	United Parcel Service: Weak Results But A Buy For The Long Term	N/A
2023-04-26 10:42 EST	News	UPS upgraded at Wolfe Research after post-earnings plunge	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. (UPS) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 22:33 EST	News	Why did UPS stock tumble on Tuesday? Earnings miss, downbeat guidance	N/A
2023-04-25 10:24 EST	News	UPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80M	N/A
2023-04-25 10:24 EST	News	UPS stock drives lower as earnings underdeliver, guidance disappoints	N/A
2023-04-25 10:24 EST	News	6 stocks to watch on Tuesday: UPS, General Motors, 3M and more	N/A
2023-04-24 23:00 EST	News	UPS: Near-Term Headwinds Keep Me On Sidelines	N/A
2023-04-24 23:00 EST	News	UPS Q1 2023 Earnings Preview	N/A
2023-04-11 19:43 EST	News	UPS placed on Positive Catalyst Watch at J.P. Morgan	N/A
2023-04-08 16:22 EST	News	UPS: Cheaper, But Not Cheap Enough	N/A
2023-04-06 20:13 EST	News	UPS: Peaking Profits And The Threat Of Amazon Make This Company A Sell	N/A
2023-04-05 13:39 EST	News	UPS May Be Boring, But The Dividend Growth Is Immense	N/A
2023-03-08 01:39 EST	News	UPS reaffirms full-year guidance, preps to sell 50-year senior notes	N/A
2023-03-06 05:39 EST	News	UPS: Despite Multiple Challenges, It Has Solid Growth Prospects	N/A
2023-03-02 22:53 EST	News	United Parcel Service: Attractively Valued But Uncertainty Is High	N/A
2023-02-17 04:54 EST	Dividend	A dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.	Neutral
2023-02-02 10:25 EST	News	UPS Has Enormous Potential But Must Act Further To Fully Realize It	N/A
2023-01-31 21:04 EST	News	United Parcel Service, Inc. (UPS) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 08:02 EST	News	UPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03B	N/A
2023-01-31 08:02 EST	News	UPS raises dividend by 6.6% to $1.62, approves new $5B buyback program	N/A
2023-01-31 08:02 EST	News	UPS delivers mixed earnings result, downbeat revenue outlook	N/A
2023-01-30 19:37 EST	News	UPS: Tough Times Ahead	N/A
2023-01-30 19:37 EST	News	UPS earnings preview: Is pessimism priced in?	N/A
2023-01-19 11:24 EST	News	United Parcel Service Delivers The Dividend Goods	N/A
2023-01-11 15:23 EST	News	FedEx and UPS are on watch after FAA computer outage grounds flights nationally	N/A
2022-12-30 00:18 EST	News	UPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over Time	N/A
2022-12-15 00:05 EST	News	Here's Why We Prefer UPS Over FedEx	N/A
2022-12-10 01:25 EST	News	United Parcel Service: Company Fundamentals Not In Unity With The Stock Price	N/A
2022-12-10 01:25 EST	News	United Parcel Service: How 'Better And Bolder' Works	N/A
2022-12-08 15:12 EST	News	UPS Stock Forecast For 2023: What To Watch For	N/A
2022-12-01 19:06 EST	News	Next catalyst? Tesla holds delivery event for first Semi truck	N/A
2022-11-29 14:11 EST	News	Deutsche Bank says it is time to buy transportation stocks again	N/A
2022-11-23 03:33 EST	News	Head-to-Head: FedEx vs. UPS, which shipping firm is a better buy?	N/A
2022-11-10 04:55 EST	Dividend	A dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.	Neutral
2022-11-09 13:48 EST	News	FedEx And UPS: For Value, Look Elsewhere	N/A
2022-10-26 23:56 EST	News	United Parcel Service Delivers: It Will Deliver More	N/A
2022-10-25 17:42 EST	News	UPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120M	N/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

See Advanced Chart

General

Name United Parcel Service, Inc
Symbol UPS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryIntegrated Freight & Logistics
Full Time Employees 273,510
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAir Freight & Logistics
Gic SubIndustryAir Freight & Logistics
Web URLhttp://www.ups.com

Valuation

Trailing PE 104.03
Forward PE 17.79
Price/Sales (Trailing 12 Mt.) 1.65
Price/Book (Most Recent Quarter) 212.01
Enterprise Value Revenue 1.9
Enterprise Value EBITDA 30.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.89
Next Year EPS Estimate $9.61
Next Quarter EPS Estimate $1.56
Profit Margin 2%
Operating Margin 2%
Return on Assets 1%
Return on Equity 68%
Revenue 84.63 billion
Earnings Per Share $1.54
Revenue Per Share $97.61
Gross Profit 11.49 billion
Quarterly Earnings Growth 21%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.34
Environment Score 8.62
Social Score 12.03
Governance Score 9.2
Controversy Level 3

Highlights

Market Capitalization 138.9 billion
EBITDA 4.11 billion
PE Ratio 17.92
PEG Ratio 1.98
Analyst Target Price $176.11
Book Value Per Share $0.76

Share Statistics

Shares Outstanding 719.51 million
Shares Float 719.17 million
% Held by Insiders 1%
% Held by Institutions 69.48%
Shares Short 7.46 million
Shares Short Prior Month 7.03 million
Short Ratio 2.08
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.01
52 Week High $176.92
52 Week Low $86.35
50 Day Moving Average 161.58
200 Day Moving Average 164.89

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.54%
Payout Ratio 49%
Dividend Date 2021-03-10
ExDividend Date 2021-02-19
Dividend Per Share $4.04
Dividend Yield 4.98%

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$24.9 billion	$2.66	$2.15	23.9%
2020-09-30	2020-10-28	$N/A	$2.28	$1.90	20.03%
2020-06-30	2020-07-30	$20.46 billion	$2.13	$1.08	97.59%
2020-03-31	2020-04-28	$18.04 billion	$1.15	$1.23	-6.62%
2019-12-31	2020-01-30	$20.57 billion	$2.11	$2.11	0.09%
2019-09-30	2019-10-22	$18.32 billion	$2.07	$2.06	0.6%
2019-06-30	2019-07-24	$18.05 billion	$1.96	$1.93	1.56%
2019-03-31	2019-04-25	$17.16 billion	$1.39	$1.43	-2.72%
2018-12-31	2019-01-31	$19.85 billion	$1.94	$1.91	1.77%
2018-09-30	2018-10-24	$17.44 billion	$1.82	$1.82	0.13%
2018-06-30	2018-07-25	$17.46 billion	$1.94	$1.93	0.65%
2018-03-31	2018-04-26	$17.11 billion	$1.55	$1.54	0.41%
2017-12-31	2018-02-01	$18.83 billion	$1.67	$1.66	0.42%
2017-09-30	2017-10-26	$16.17 billion	$1.45	$1.45	0.14%
2017-06-30	2017-07-27	$15.93 billion	$1.58	$1.47	7.82%
2017-03-31	2017-04-27	$15.51 billion	$1.32	$1.29	2.48%
2016-12-31	2017-01-31	$16.93 billion	$1.63	$1.69	-3.54%
2016-09-30	2016-10-27	$14.93 billion	$1.44	$1.44	0.04%
2016-06-30	2016-07-29	$14.63 billion	$1.43	$1.43	0.24%
2016-03-31	2016-04-28	$14.42 billion	$1.27	$1.21	4.6%
2015-12-31	2016-02-02	$16.05 billion	$1.57	$1.42	10.7%
2015-09-30	2015-10-27	$14.24 billion	$1.39	$1.37	1.46%
2015-06-30	2015-07-28	$14.1 billion	$1.35	$1.26	7.14%
2015-03-31	2015-04-28	$13.98 billion	$1.12	$1.09	2.75%
2014-12-31	2015-02-03	$15.9 billion	$1.25	$1.25	0%
2014-09-30	2014-10-24	$14.29 billion	$1.32	$1.28	3.13%
2014-06-30	2014-07-29	$14.27 billion	$1.21	$1.25	-3.2%
2014-03-31	2014-04-24	$13.78 billion	$0.98	$1.08	-9.26%
2013-12-31	2014-01-30	$14.98 billion	$1.25	$1.25	0%
2013-09-30	2013-10-25	$13.52 billion	$1.16	$1.15	0.87%
2013-06-30	2013-07-23	$13.51 billion	$1.13	$1.13	0%
2013-03-31	2013-04-25	$13.43 billion	$1.04	$1.01	2.97%
2012-12-31	2013-01-31	$14.57 billion	$1.32	$1.38	-4.35%
2012-09-30	2012-10-23	$13.07 billion	$1.06	$1.06	0%
2012-06-30	2012-07-24	$13.35 billion	$1.15	$1.17	-1.71%
2012-03-31	2012-04-26	$13.14 billion	$1.00	$1.02	-1.96%
2011-12-31	2012-01-31	$14.17 billion	$1.28	$1.26	1.59%
2011-09-30	2011-10-25	$13.17 billion	$1.06	$1.05	0.95%
2011-06-30	2011-07-26	$13.19 billion	$1.05	$1.04	0.96%
2011-03-31	2011-04-26	$12.58 billion	$0.88	$0.85	3.53%
2010-12-31	2011-02-01	$13.42 billion	$1.08	$1.05	2.86%
2010-09-30	2010-10-21	$12.19 billion	$0.93	$0.88	5.68%
2010-06-30	2010-07-22	$12.2 billion	$0.84	$0.77	9.09%
2010-03-31	2010-04-27	$11.73 billion	$0.71	$0.58	22.41%
2009-12-31	2010-02-02	$12.38 billion	$0.75	$0.74	1.35%
2009-09-30	2009-10-22	$11.15 billion	$0.55	$0.52	5.77%
2009-06-30	2009-07-23	$10.83 billion	$0.49	$0.49	0%
2009-03-31	2009-04-23	$10.94 billion	$0.52	$0.56	-7.14%
2008-12-31	2009-02-03	$12.7 billion	$0.83	$0.85	-2.35%
2008-09-30	2008-10-23	$13.11 billion	$0.96	$0.89	7.87%
2008-06-30	2008-07-22	$13 billion	$0.85	$0.85	0%
2008-03-31	2008-04-23	$12.68 billion	$0.87	$0.87	0%
2007-12-31	2008-01-30	$13.39 billion	$1.13	$1.13	0%
2007-09-30	2007-10-23	$12.21 billion	$1.05	$1.02	2.94%
2007-06-30	2007-07-24	$12.19 billion	$1.04	$1.03	0.97%
2007-03-31	2007-04-25	$11.91 billion	$0.96	$0.96	0%
2006-12-31	2007-01-30	$12.63 billion	$1.04	$1.04	0%
2006-09-30	2006-10-19	$11.66 billion	$0.96	$0.90	6.67%
2006-06-30	2006-07-25	$11.74 billion	$0.97	$1.00	-3%
2006-03-31	2006-04-20	$11.52 billion	$0.89	$0.88	1.14%
2005-12-31	2006-01-26	$11.95 billion	$0.95	$0.96	-1.04%
2005-09-30	2005-10-20	$10.55 billion	$0.86	$0.86	0%
2005-06-30	2005-07-21	$10.19 billion	$0.88	$0.86	2.33%
2005-03-31	2005-04-21	$9.89 billion	$0.78	$0.73	6.85%
2004-12-31	2005-01-27	$9.84 billion	$0.76	$0.76	0%
2004-09-30	2004-10-21	$8.95 billion	$0.70	$0.72	-2.78%
2004-06-30	2004-07-22	$8.87 billion	$0.72	$0.71	1.41%
2004-03-31	2004-04-22	$8.92 billion	$0.67	$0.62	8.06%
2003-12-31	2004-01-29	$8.93 billion	$0.70	$0.69	1.45%
2003-09-30	2003-10-21	$8.31 billion	$0.62	$0.60	3.33%
2003-06-30	2003-07-22	$8.23 billion	$0.61	$0.59	3.39%
2003-03-31	2003-04-22	$8.02 billion	$0.52	$0.51	1.96%
2002-12-31	2003-01-28	$8.26 billion	$0.59	$0.57	3.51%
2002-09-30	2002-10-22	$7.75 billion	$0.51	$0.54	-5.56%
2002-06-30	2002-07-12	$7.68 billion	$0.54	$0.54	0%
2002-03-31	2002-04-18	$7.58 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-29	$8 billion	$0.57	$0.50	14%
2001-09-30	2001-10-18	$7.4 billion	$0.50	$0.46	8.7%
2001-06-30	2001-07-19	$7.49 billion	$0.55	$0.54	1.85%
2001-03-31	2001-04-19	$7.44 billion	$0.51	$0.50	2%
2000-12-31	2001-01-30	$7.9 billion	$0.63	$0.61	3.28%
2000-09-30	2000-10-19	$7.37 billion	$0.60	$0.58	3.45%
2000-06-30	2000-07-20	$7.28 billion	$0.60	$0.60	0%
2000-03-31	2000-04-20	$7.22 billion	$0.56	$0.53	5.66%
1999-12-31	2000-01-31		$0.56	$0.55	1.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	60	0	CALL	0	0	254.41	TRUE	0	0
2026-06-26	65	0	CALL	0	0	223.56	TRUE	0	0
2026-06-26	70	0	CALL	0	0	166.29	TRUE	0	0
2026-06-26	75	0	CALL	0	0	150.23	TRUE	0	0
2026-06-26	80	27.87	CALL	4	1	140.67	TRUE	27.87	0
2026-06-26	85	21.75	CALL	0	1	118.73	TRUE	0	0
2026-06-26	86	0	CALL	0	0	113.79	TRUE	0	0
2026-06-26	87	0	CALL	0	0	108.88	TRUE	0	0
2026-06-26	88	0	CALL	0	0	112.06	TRUE	0	0
2026-06-26	89	17.27	CALL	0	0	89.41	TRUE	0	0
2026-06-26	90	16.27	CALL	0	2	93.41	TRUE	0	0
2026-06-26	91	0	CALL	0	3	94.58	TRUE	0	0
2026-06-26	92	0	CALL	0	86	82.19	TRUE	0	0
2026-06-26	93	0	CALL	0	93	77.39	TRUE	0	0
2026-06-26	94	12.35	CALL	0	23	75.39	TRUE	0	0
2026-06-26	95	11.44	CALL	0	29	59.64	TRUE	0	0
2026-06-26	96	10.27	CALL	0	59	59.48	TRUE	0	0
2026-06-26	97	9.32	CALL	0	18	54.72	TRUE	0	0
2026-06-26	98	8.91	CALL	0	46	49.91	TRUE	0	0
2026-06-26	99	6.82	CALL	2	124	46.81	TRUE	0.56	0.09
2026-06-26	100	5.78	CALL	5	94	43.37	TRUE	0.04	0.01
2026-06-26	101	6.09	CALL	1	94	35.45	TRUE	0.44	0.08
2026-06-26	102	5.1	CALL	5	144	35.38	TRUE	-1.32	-0.21
2026-06-26	103	3.17	CALL	6	90	35.65	TRUE	3.17	0
2026-06-26	104	2.52	CALL	11	51	30.95	TRUE	-0.12	-0.05
2026-06-26	105	1.77	CALL	117	164	30.66	FALSE	-0.16	-0.08
2026-06-26	106	1.42	CALL	174	285	28.64	FALSE	-0.19	-0.12
2026-06-26	107	1	CALL	279	116	30.17	FALSE	-0.22	-0.18
2026-06-26	108	0.65	CALL	438	347	29.23	FALSE	-0.31	-0.32
2026-06-26	109	0.47	CALL	142	353	29.26	FALSE	-0.18	-0.28
2026-06-26	110	0.3	CALL	104	994	29.58	FALSE	-0.18	-0.38
2026-06-26	111	0.24	CALL	103	189	35.65	FALSE	-0.19	-0.44
2026-06-26	112	0.13	CALL	167	481	29.62	FALSE	-0.17	-0.57
2026-06-26	113	0.11	CALL	86	140	32.11	FALSE	-0.07	-0.39
2026-06-26	114	0.08	CALL	11	60	29.05	FALSE	-0.25	-0.76
2026-06-26	115	0.05	CALL	14	601	39.02	FALSE	-0.03	-0.38
2026-06-26	116	0.27	CALL	50	53	44.04	FALSE	0.08	0.42
2026-06-26	117	0	CALL	0	23	51.67	FALSE	0	0
2026-06-26	118	0.03	CALL	10	28	47.94	FALSE	-0.1	-0.77
2026-06-26	119	0.05	CALL	0	74	55.65	FALSE	0	0
2026-06-26	120	0	CALL	0	66	49.58	FALSE	0	0
2026-06-26	121	0.05	CALL	28	10	53.66	FALSE	0.05	0
2026-06-26	122	0	CALL	0	0	55.73	FALSE	0	0
2026-06-26	123	0	CALL	0	0	96.45	FALSE	0	0
2026-06-26	124	0	CALL	0	1	94.21	FALSE	0	0
2026-06-26	125	0	CALL	0	42	82.89	FALSE	0	0
2026-06-26	130	0.01	CALL	18	88	50.44	FALSE	0.01	0
2026-06-26	135	0	CALL	0	14	103.59	FALSE	0	0
2026-06-26	140	0	CALL	0	1	145.11	FALSE	0	0
2026-06-26	145	0	CALL	0	13	104.65	FALSE	0	0
2026-06-26	60	0	PUT	0	0	177.32	FALSE	0	0
2026-06-26	65	0	PUT	0	0	232.87	FALSE	0	0
2026-06-26	70	0	PUT	0	0	203.25	FALSE	0	0
2026-06-26	75	0	PUT	0	5	127.04	FALSE	0	0
2026-06-26	80	0	PUT	0	1	136.45	FALSE	0	0
2026-06-26	85	0.38	PUT	1	26	73.35	FALSE	0.38	0
2026-06-26	86	0.42	PUT	1	0	70.39	FALSE	0.42	0
2026-06-26	87	0	PUT	0	6	90.32	FALSE	0	0
2026-06-26	88	0	PUT	0	4	107.99	FALSE	0	0
2026-06-26	89	0	PUT	0	0	103	FALSE	0	0
2026-06-26	90	0	PUT	0	45	98.01	FALSE	0	0
2026-06-26	91	0	PUT	0	3	93.18	FALSE	0	0
2026-06-26	92	0	PUT	0	23	88.19	FALSE	0	0
2026-06-26	93	0	PUT	0	17	49.74	FALSE	0	0
2026-06-26	94	0.1	PUT	2	32	42.78	FALSE	0.1	0
2026-06-26	95	0	PUT	0	51	43.35	FALSE	0	0
2026-06-26	96	0.9	PUT	50	41	39.15	FALSE	0.9	0
2026-06-26	97	0.24	PUT	8	33	36.22	FALSE	0.24	0
2026-06-26	98	0.12	PUT	4	126	30.34	FALSE	-0.05	-0.29
2026-06-26	99	0.2	PUT	10	40	30.8	FALSE	-0.04	-0.17
2026-06-26	100	0.26	PUT	65	57	28.06	FALSE	-0.04	-0.13
2026-06-26	101	0.39	PUT	7	54	28.26	FALSE	-0.02	-0.05
2026-06-26	102	0.6	PUT	22	82	29.49	FALSE	-0.1	-0.14
2026-06-26	103	0.85	PUT	34	119	27.93	FALSE	-0.07	-0.08
2026-06-26	104	1.14	PUT	116	169	43.55	FALSE	0.18	0.19
2026-06-26	105	1.59	PUT	62	499	26.74	TRUE	-0.17	-0.1
2026-06-26	106	2.09	PUT	137	432	23.9	TRUE	-0.11	-0.05
2026-06-26	107	2.63	PUT	263	88	24.28	TRUE	-0.15	-0.05
2026-06-26	108	3.44	PUT	149	275	18.51	TRUE	-0.01	-0
2026-06-26	109	3.55	PUT	0	66	0	TRUE	0	0
2026-06-26	110	4.98	PUT	10	33	19.37	TRUE	1.48	0.42
2026-06-26	111	0	PUT	0	113	0	TRUE	0	0
2026-06-26	112	0	PUT	0	14	0	TRUE	0	0
2026-06-26	113	0	PUT	0	5	0	TRUE	0	0
2026-06-26	114	0	PUT	0	0	0	TRUE	0	0
2026-06-26	115	0	PUT	0	0	0	TRUE	0	0
2026-06-26	116	0	PUT	0	0	0	TRUE	0	0
2026-06-26	117	0	PUT	0	0	0	TRUE	0	0
2026-06-26	118	0	PUT	0	0	0	TRUE	0	0
2026-06-26	119	0	PUT	0	0	0	TRUE	0	0
2026-06-26	120	0	PUT	0	0	0	TRUE	0	0
2026-06-26	121	0	PUT	0	0	0	TRUE	0	0
2026-06-26	122	0	PUT	0	0	0	TRUE	0	0
2026-06-26	123	0	PUT	0	0	0	TRUE	0	0
2026-06-26	124	0	PUT	0	0	0	TRUE	0	0
2026-06-26	125	17	PUT	0	0	0	TRUE	0	0
2026-06-26	130	0	PUT	0	0	0	TRUE	0	0
2026-06-26	135	0	PUT	0	0	0	TRUE	0	0
2026-06-26	140	0	PUT	0	0	0	TRUE	0	0
2026-06-26	145	0	PUT	0	0	0	TRUE	0	0
2026-07-02	60	0	CALL	0	0	196.74	TRUE	0	0
2026-07-02	65	0	CALL	0	0	172.95	TRUE	0	0
2026-07-02	70	0	CALL	0	0	153.61	TRUE	0	0
2026-07-02	75	0	CALL	0	0	118.36	TRUE	0	0
2026-07-02	80	0	CALL	0	0	107.49	TRUE	0	0
2026-07-02	85	0	CALL	0	0	96	TRUE	0	0
2026-07-02	86	0	CALL	0	3	92.09	TRUE	0	0
2026-07-02	87	0	CALL	0	0	87.59	TRUE	0	0
2026-07-02	88	0	CALL	0	0	84.91	TRUE	0	0
2026-07-02	89	0	CALL	0	0	73.21	TRUE	0	0
2026-07-02	90	0	CALL	0	0	69.56	TRUE	0	0
2026-07-02	91	0	CALL	0	0	68.86	TRUE	0	0
2026-07-02	92	0	CALL	0	0	70.96	TRUE	0	0
2026-07-02	93	0	CALL	0	0	60.3	TRUE	0	0
2026-07-02	94	0	CALL	0	0	62.13	TRUE	0	0
2026-07-02	95	0	CALL	0	1	50.27	TRUE	0	0
2026-07-02	96	0	CALL	0	0	55.6	TRUE	0	0
2026-07-02	97	0	CALL	0	0	54.1	TRUE	0	0
2026-07-02	98	0	CALL	0	132	47.07	TRUE	0	0
2026-07-02	99	7.59	CALL	0	3	47.21	TRUE	0	0
2026-07-02	100	6.12	CALL	4	21	35.24	TRUE	-0.45	-0.07
2026-07-02	101	0	CALL	0	5	42.49	TRUE	0	0
2026-07-02	102	4.62	CALL	3	12	31.96	TRUE	-0.77	-0.14
2026-07-02	103	3.85	CALL	8	4	33.57	TRUE	3.85	0
2026-07-02	104	4.15	CALL	1	36	31.85	TRUE	-0.76	-0.15
2026-07-02	105	2.59	CALL	45	112	38.63	FALSE	-0.53	-0.17
2026-07-02	106	2.07	CALL	47	45	33.62	FALSE	-0.53	-0.2
2026-07-02	107	1.6	CALL	18	45	34.38	FALSE	-0.47	-0.23
2026-07-02	108	1.3	CALL	417	193	31.19	FALSE	-0.58	-0.31
2026-07-02	109	0.95	CALL	23	165	28.99	FALSE	-1.12	-0.54
2026-07-02	110	0.7	CALL	202	319	32.07	FALSE	-0.1	-0.13
2026-07-02	111	0.55	CALL	4	135	30.11	FALSE	-0.15	-0.21
2026-07-02	112	0.45	CALL	11	487	32.75	FALSE	0	0
2026-07-02	113	0.78	CALL	1	24	30.83	FALSE	0.42	1.17
2026-07-02	114	0.3	CALL	4	47	30.44	FALSE	0.02	0.07
2026-07-02	115	0.2	CALL	5	523	30.99	FALSE	-0.06	-0.23
2026-07-02	116	0	CALL	0	7	39.65	FALSE	0	0
2026-07-02	117	0	CALL	0	7	45.26	FALSE	0	0
2026-07-02	118	0	CALL	0	13	60.26	FALSE	0	0
2026-07-02	119	0	CALL	0	3	56.74	FALSE	0	0
2026-07-02	120	0.08	CALL	7	72	43.69	FALSE	-0.08	-0.5
2026-07-02	121	0	CALL	0	0	40.66	FALSE	0	0
2026-07-02	122	0	CALL	0	1	42.22	FALSE	0	0
2026-07-02	125	0	CALL	0	61	51.7	FALSE	0	0
2026-07-02	130	0	CALL	0	3	79.78	FALSE	0	0
2026-07-02	135	0	CALL	0	3	99.92	FALSE	0	0
2026-07-02	140	0	CALL	0	0	109.82	FALSE	0	0
2026-07-02	145	0	CALL	0	0	119.13	FALSE	0	0
2026-07-02	60	0	PUT	0	0	133.97	FALSE	0	0
2026-07-02	65	0	PUT	0	0	175.95	FALSE	0	0
2026-07-02	70	0	PUT	0	0	150.14	FALSE	0	0
2026-07-02	75	0	PUT	0	0	129.36	FALSE	0	0
2026-07-02	80	0	PUT	0	0	103.05	FALSE	0	0
2026-07-02	85	0	PUT	0	0	93.18	FALSE	0	0
2026-07-02	86	0	PUT	0	0	81.18	FALSE	0	0
2026-07-02	87	0	PUT	0	0	64.43	FALSE	0	0
2026-07-02	88	0	PUT	0	0	61.28	FALSE	0	0
2026-07-02	89	0	PUT	0	0	58.15	FALSE	0	0
2026-07-02	90	0	PUT	0	0	55.02	FALSE	0	0
2026-07-02	91	0	PUT	0	2	51.9	FALSE	0	0
2026-07-02	92	0	PUT	0	13	51.9	FALSE	0	0
2026-07-02	93	0	PUT	0	100	45.67	FALSE	0	0
2026-07-02	94	0.22	PUT	0	16	45.4	FALSE	0	0
2026-07-02	95	0.21	PUT	0	62	30.67	FALSE	0	0
2026-07-02	96	0	PUT	0	16	52.55	FALSE	0	0
2026-07-02	97	0	PUT	0	17	36.24	FALSE	0	0
2026-07-02	98	0.34	PUT	0	86	28.63	FALSE	0	0
2026-07-02	99	0	PUT	0	7	42.96	FALSE	0	0
2026-07-02	100	0.6	PUT	2	104	29.96	FALSE	-0.1	-0.14
2026-07-02	101	0.6	PUT	1	33	27.05	FALSE	0.6	0
2026-07-02	102	0.97	PUT	101	85	33.18	FALSE	0.09	0.1
2026-07-02	103	1.4	PUT	1	61	26.74	FALSE	0.25	0.22
2026-07-02	104	1.8	PUT	5	57	30.85	FALSE	0.6	0.5
2026-07-02	105	2.05	PUT	4	176	23.57	TRUE	-0.2	-0.09
2026-07-02	106	2.7	PUT	18	29	24.28	TRUE	0.08	0.03
2026-07-02	107	2.59	PUT	0	168	23.23	TRUE	0	0
2026-07-02	108	3.82	PUT	0	68	23.37	TRUE	0	0
2026-07-02	109	0	PUT	0	16	29.75	TRUE	0	0
2026-07-02	110	3.35	PUT	0	3	0	TRUE	0	0
2026-07-02	111	0	PUT	0	7	0	TRUE	0	0
2026-07-02	112	0	PUT	0	0	0	TRUE	0	0
2026-07-02	113	0	PUT	0	0	0	TRUE	0	0
2026-07-02	114	0	PUT	0	0	0	TRUE	0	0
2026-07-02	115	0	PUT	0	0	0	TRUE	0	0
2026-07-02	116	0	PUT	0	0	0	TRUE	0	0
2026-07-02	117	0	PUT	0	0	0	TRUE	0	0
2026-07-02	118	0	PUT	0	0	0	TRUE	0	0
2026-07-02	119	0	PUT	0	0	0	TRUE	0	0
2026-07-02	120	0	PUT	0	0	0	TRUE	0	0
2026-07-02	121	0	PUT	0	0	0	TRUE	0	0
2026-07-02	122	0	PUT	0	0	0	TRUE	0	0
2026-07-02	125	0	PUT	0	0	0	TRUE	0	0
2026-07-02	130	0	PUT	0	0	0	TRUE	0	0
2026-07-02	135	0	PUT	0	0	0	TRUE	0	0
2026-07-02	140	0	PUT	0	0	0	TRUE	0	0
2026-07-02	145	0	PUT	0	0	0	TRUE	0	0
2026-07-10	60	0	CALL	0	0	136.81	TRUE	0	0
2026-07-10	65	0	CALL	0	0	120.92	TRUE	0	0
2026-07-10	70	0	CALL	0	0	107.94	TRUE	0	0
2026-07-10	75	0	CALL	0	0	93.35	TRUE	0	0
2026-07-10	80	0	CALL	0	0	76.16	TRUE	0	0
2026-07-10	85	0	CALL	0	0	65	TRUE	0	0
2026-07-10	90	0	CALL	0	22	63.59	TRUE	0	0
2026-07-10	91	0	CALL	0	0	62.08	TRUE	0	0
2026-07-10	92	0	CALL	0	0	58.08	TRUE	0	0
2026-07-10	93	0	CALL	0	0	55.66	TRUE	0	0
2026-07-10	94	0	CALL	0	0	53.91	TRUE	0	0
2026-07-10	95	0	CALL	0	0	49.92	TRUE	0	0
2026-07-10	96	0	CALL	0	0	47.32	TRUE	0	0
2026-07-10	97	0	CALL	0	0	44.97	TRUE	0	0
2026-07-10	98	0	CALL	0	0	43.74	TRUE	0	0
2026-07-10	99	7.85	CALL	1	10	38.41	TRUE	7.85	0
2026-07-10	100	7.62	CALL	0	17	40.84	TRUE	0	0
2026-07-10	101	0	CALL	0	3	37.8	TRUE	0	0
2026-07-10	102	7.04	CALL	0	10	32.49	TRUE	0	0
2026-07-10	103	6.76	CALL	0	22	34.67	TRUE	0	0
2026-07-10	104	3.5	CALL	1	19	35.3	TRUE	-1.84	-0.34
2026-07-10	105	3.58	CALL	1	107	35.37	FALSE	-0.77	-0.18
2026-07-10	106	2.62	CALL	45	33	34.92	FALSE	-0.43	-0.14
2026-07-10	107	2.25	CALL	30	45	31.17	FALSE	-0.36	-0.14
2026-07-10	108	1.81	CALL	4	66	34.86	FALSE	-1.29	-0.42
2026-07-10	109	1.42	CALL	7	39	31.44	FALSE	-0.08	-0.05
2026-07-10	110	1.25	CALL	20	167	31.25	FALSE	0.1	0.09
2026-07-10	111	1.07	CALL	0	25	27.49	FALSE	0	0
2026-07-10	112	0.81	CALL	1	65	29.26	FALSE	-0.2	-0.2
2026-07-10	113	0.8	CALL	25	15	29.76	FALSE	-0.13	-0.14
2026-07-10	114	0.5	CALL	4	139	29.62	FALSE	-0.24	-0.32
2026-07-10	115	0.53	CALL	3	70	35.53	FALSE	0.53	0
2026-07-10	116	0.01	CALL	0	271	32.3	FALSE	0	0
2026-07-10	117	0	CALL	0	342	32.61	FALSE	0	0
2026-07-10	118	0.22	CALL	0	34	36	FALSE	0	0
2026-07-10	119	0	CALL	0	56	51.46	FALSE	0	0
2026-07-10	120	0.27	CALL	0	26	36.49	FALSE	0	0
2026-07-10	121	0.25	CALL	3	2	33.21	FALSE	0.25	0
2026-07-10	122	0.71	CALL	1	1	34.26	FALSE	0.71	0
2026-07-10	125	0	CALL	0	21	58.81	FALSE	0	0
2026-07-10	130	0	CALL	0	22	69.95	FALSE	0	0
2026-07-10	135	0	CALL	0	2	79.94	FALSE	0	0
2026-07-10	140	0	CALL	0	0	87.84	FALSE	0	0
2026-07-10	145	0	CALL	0	8	64	FALSE	0	0
2026-07-10	60	0	PUT	0	0	159.41	FALSE	0	0
2026-07-10	65	0	PUT	0	0	140.28	FALSE	0	0
2026-07-10	70	0	PUT	0	0	119.69	FALSE	0	0
2026-07-10	75	0	PUT	0	0	100.26	FALSE	0	0
2026-07-10	80	0	PUT	0	0	69.26	FALSE	0	0
2026-07-10	85	0	PUT	0	0	49.91	FALSE	0	0
2026-07-10	90	0	PUT	0	1	39.88	FALSE	0	0
2026-07-10	91	0	PUT	0	20	56.15	FALSE	0	0
2026-07-10	92	0	PUT	0	17	53.31	FALSE	0	0
2026-07-10	93	0.17	PUT	0	2	49.95	FALSE	0	0
2026-07-10	94	0	PUT	0	15	47.8	FALSE	0	0
2026-07-10	95	0	PUT	0	1	45.03	FALSE	0	0
2026-07-10	96	0	PUT	0	3	32.76	FALSE	0	0
2026-07-10	97	0.75	PUT	1	58	28.96	FALSE	0.75	0
2026-07-10	98	0.23	PUT	0	16	27.58	FALSE	0	0
2026-07-10	99	0	PUT	0	21	28.11	FALSE	0	0
2026-07-10	100	1.31	PUT	2	282	27.36	FALSE	0.72	1.22
2026-07-10	101	1.61	PUT	2	206	29.05	FALSE	0.46	0.4
2026-07-10	102	0	PUT	0	5	36.28	FALSE	0	0
2026-07-10	103	1.49	PUT	0	35	35.05	FALSE	0	0
2026-07-10	104	1.2	PUT	0	35	29.96	FALSE	0	0
2026-07-10	105	1.85	PUT	26	122	30.12	TRUE	-0.25	-0.12
2026-07-10	106	0	PUT	0	71	30.18	TRUE	0	0
2026-07-10	107	2.97	PUT	1	89	28.68	TRUE	0.72	0.32
2026-07-10	108	4.35	PUT	5	22	30.97	TRUE	1.05	0.32
2026-07-10	109	4.8	PUT	1	31	27.7	TRUE	4.8	0
2026-07-10	110	4.4	PUT	1	35	21.28	TRUE	-0.65	-0.13
2026-07-10	111	0	PUT	0	0	14.07	TRUE	0	0
2026-07-10	112	0	PUT	0	0	0	TRUE	0	0
2026-07-10	113	0	PUT	0	0	0	TRUE	0	0
2026-07-10	114	0	PUT	0	0	0	TRUE	0	0
2026-07-10	115	0	PUT	0	47	0	TRUE	0	0
2026-07-10	116	0	PUT	0	0	0	TRUE	0	0
2026-07-10	117	0	PUT	0	0	0	TRUE	0	0
2026-07-10	118	0	PUT	0	0	0	TRUE	0	0
2026-07-10	119	0	PUT	0	0	24.23	TRUE	0	0
2026-07-10	120	0	PUT	0	0	27.74	TRUE	0	0
2026-07-10	121	0	PUT	0	0	0	TRUE	0	0
2026-07-10	122	0	PUT	0	0	0	TRUE	0	0
2026-07-10	125	0	PUT	0	0	0	TRUE	0	0
2026-07-10	130	0	PUT	0	0	0	TRUE	0	0
2026-07-10	135	0	PUT	0	0	0	TRUE	0	0
2026-07-10	140	0	PUT	0	0	0	TRUE	0	0
2026-07-10	145	0	PUT	0	0	0	TRUE	0	0
2026-07-17	50	0	CALL	0	5	159.19	TRUE	0	0
2026-07-17	55	0	CALL	0	0	139.74	TRUE	0	0
2026-07-17	60	0	CALL	0	0	123.16	TRUE	0	0
2026-07-17	65	0	CALL	0	0	110.71	TRUE	0	0
2026-07-17	70	0	CALL	0	6	98.54	TRUE	0	0
2026-07-17	75	0	CALL	0	2	83.13	TRUE	0	0
2026-07-17	80	0	CALL	0	11	72.49	TRUE	0	0
2026-07-17	85	0	CALL	0	11	62.64	TRUE	0	0
2026-07-17	90	0	CALL	0	128	51.68	TRUE	0	0
2026-07-17	95	13.45	CALL	0	500	46.02	TRUE	0	0
2026-07-17	100	6.4	CALL	36	937	33.91	TRUE	-1	-0.14
2026-07-17	105	3.63	CALL	491	3895	31.73	FALSE	0.03	0.01
2026-07-17	110	1.63	CALL	298	9206	30.79	FALSE	0.09	0.06
2026-07-17	115	0.6	CALL	283	3137	29.79	FALSE	-0.03	-0.05
2026-07-17	120	0.2	CALL	275	3781	29.35	FALSE	0	0
2026-07-17	125	0.07	CALL	45	2226	31.13	FALSE	-0.02	-0.22
2026-07-17	130	0	CALL	0	974	37.11	FALSE	0	0
2026-07-17	135	0.09	CALL	5	537	42.79	FALSE	0.09	0
2026-07-17	140	0	CALL	0	556	41.57	FALSE	0	0
2026-07-17	145	0	CALL	0	256	56.71	FALSE	0	0
2026-07-17	150	0	CALL	0	681	66.48	FALSE	0	0
2026-07-17	155	0	CALL	0	46	71.55	FALSE	0	0
2026-07-17	160	0	CALL	0	28	61.14	FALSE	0	0
2026-07-17	165	0.01	CALL	1	5	64.15	FALSE	0.01	0
2026-07-17	50	0	PUT	0	20	119.5	FALSE	0	0
2026-07-17	55	0	PUT	0	8	156.8	FALSE	0	0
2026-07-17	60	0	PUT	0	176	138.78	FALSE	0	0
2026-07-17	65	0	PUT	0	55	122.12	FALSE	0	0
2026-07-17	70	0	PUT	0	161	83.14	FALSE	0	0
2026-07-17	75	0	PUT	0	131	65.52	FALSE	0	0
2026-07-17	80	0	PUT	0	6693	43.91	FALSE	0	0
2026-07-17	85	0.06	PUT	1	7970	36.69	FALSE	0.06	0
2026-07-17	90	0.13	PUT	3	1607	31.6	FALSE	0.04	0.44
2026-07-17	95	0.44	PUT	74	4651	28.72	FALSE	-0.02	-0.04
2026-07-17	100	1.27	PUT	399	1754	26.71	FALSE	-0.02	-0.02
2026-07-17	105	3.09	PUT	476	2122	24.94	TRUE	0.09	0.03
2026-07-17	110	6	PUT	16	1746	23.18	TRUE	0.15	0.03
2026-07-17	115	8.57	PUT	1	644	0	TRUE	-1.73	-0.17
2026-07-17	120	11.92	PUT	0	107	0	TRUE	0	0
2026-07-17	125	0	PUT	0	0	0	TRUE	0	0
2026-07-17	130	0	PUT	0	0	0	TRUE	0	0
2026-07-17	135	0	PUT	0	0	0	TRUE	0	0
2026-07-17	140	0	PUT	0	0	0	TRUE	0	0
2026-07-17	145	0	PUT	0	0	0	TRUE	0	0
2026-07-17	150	0	PUT	0	0	0	TRUE	0	0
2026-07-17	155	0	PUT	0	0	0	TRUE	0	0
2026-07-17	160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	165	0	PUT	0	0	0	TRUE	0	0
2026-07-24	60	0	CALL	0	0	111.85	TRUE	0	0
2026-07-24	65	0	CALL	0	0	102.86	TRUE	0	0
2026-07-24	70	0	CALL	0	0	87.25	TRUE	0	0
2026-07-24	75	0	CALL	0	0	76.08	TRUE	0	0
2026-07-24	80	0	CALL	0	0	64.66	TRUE	0	0
2026-07-24	85	0	CALL	0	0	61.28	TRUE	0	0
2026-07-24	90	0	CALL	0	112	53.17	TRUE	0	0
2026-07-24	91	0	CALL	0	0	49.36	TRUE	0	0
2026-07-24	92	0	CALL	0	0	50.95	TRUE	0	0
2026-07-24	93	0	CALL	0	0	48.56	TRUE	0	0
2026-07-24	94	0	CALL	0	0	46.43	TRUE	0	0
2026-07-24	95	11.25	CALL	0	20	46.03	TRUE	0	0
2026-07-24	96	0	CALL	0	0	42	TRUE	0	0
2026-07-24	97	0	CALL	0	0	42.57	TRUE	0	0
2026-07-24	98	0	CALL	0	2	37.12	TRUE	0	0
2026-07-24	99	9.09	CALL	10	0	41.96	TRUE	9.09	0
2026-07-24	100	0	CALL	0	9	38.82	TRUE	0	0
2026-07-24	101	7.55	CALL	1	0	33.95	TRUE	7.55	0
2026-07-24	102	0	CALL	0	0	39.08	TRUE	0	0
2026-07-24	103	6.4	CALL	1	2	37.07	TRUE	6.4	0
2026-07-24	104	4.74	CALL	10	2	32.76	TRUE	4.74	0
2026-07-24	105	4.57	CALL	0	64	33.79	FALSE	0	0
2026-07-24	106	0	CALL	0	5	36.61	FALSE	0	0
2026-07-24	107	3.43	CALL	2	17	31.63	FALSE	-0.68	-0.17
2026-07-24	108	0	CALL	0	9	34.54	FALSE	0	0
2026-07-24	109	4.08	CALL	0	20	35.25	FALSE	0	0
2026-07-24	110	2.44	CALL	2	21	32	FALSE	0.44	0.22
2026-07-24	111	0	CALL	0	25	30	FALSE	0	0
2026-07-24	112	1.5	CALL	3	104	27.6	FALSE	-1.12	-0.43
2026-07-24	113	1.67	CALL	2	2	30.79	FALSE	1.67	0
2026-07-24	114	1.15	CALL	12	17	38.48	FALSE	1.15	0
2026-07-24	115	0.9	CALL	68	81	28.78	FALSE	0.9	0
2026-07-24	116	0.96	CALL	3	4	32.13	FALSE	0.96	0
2026-07-24	117	0.71	CALL	3	2	30.64	FALSE	0.71	0
2026-07-24	118	0.56	CALL	2	33	40.89	FALSE	-0.51	-0.48
2026-07-24	119	0.47	CALL	2	194	40.71	FALSE	0.47	0
2026-07-24	120	0.4	CALL	5	209	30.47	FALSE	0.02	0.05
2026-07-24	121	0	CALL	0	3	35.75	FALSE	0	0
2026-07-24	122	0.27	CALL	0	7	37.11	FALSE	0	0
2026-07-24	125	0.19	CALL	0	15	29	FALSE	0	0
2026-07-24	130	0	CALL	0	21	45.71	FALSE	0	0
2026-07-24	135	0	CALL	0	1	62.74	FALSE	0	0
2026-07-24	140	0	CALL	0	0	68.92	FALSE	0	0
2026-07-24	145	0	CALL	0	0	74.56	FALSE	0	0
2026-07-24	60	0	PUT	0	0	124.53	FALSE	0	0
2026-07-24	65	0	PUT	0	0	109.57	FALSE	0	0
2026-07-24	70	0	PUT	0	0	95.59	FALSE	0	0
2026-07-24	75	0	PUT	0	0	82.51	FALSE	0	0
2026-07-24	80	0	PUT	0	0	61.86	FALSE	0	0
2026-07-24	85	0	PUT	0	0	46.42	FALSE	0	0
2026-07-24	90	0.46	PUT	0	27	47.44	FALSE	0	0
2026-07-24	91	0	PUT	0	0	45.7	FALSE	0	0
2026-07-24	92	0	PUT	0	0	42.64	FALSE	0	0
2026-07-24	93	0	PUT	0	15	31.8	FALSE	0	0
2026-07-24	94	0	PUT	0	0	39.78	FALSE	0	0
2026-07-24	95	0	PUT	0	16	34.86	FALSE	0	0
2026-07-24	96	0	PUT	0	0	27.9	FALSE	0	0
2026-07-24	97	1.04	PUT	48	4	37.7	FALSE	1.04	0
2026-07-24	98	0	PUT	0	0	25.79	FALSE	0	0
2026-07-24	99	0.92	PUT	1	1	31	FALSE	0.92	0
2026-07-24	100	1.54	PUT	0	233	32.65	FALSE	0	0
2026-07-24	101	1.27	PUT	1	115	29.32	FALSE	-1.01	-0.44
2026-07-24	102	0.87	PUT	0	14	28.61	FALSE	0	0
2026-07-24	103	2.99	PUT	0	56	29.58	FALSE	0	0
2026-07-24	104	0	PUT	0	13	28.5	FALSE	0	0
2026-07-24	105	3.25	PUT	1	519	22.83	TRUE	-0.08	-0.02
2026-07-24	106	2.45	PUT	0	6	26.2	TRUE	0	0
2026-07-24	107	3.97	PUT	2	3	24.43	TRUE	3.97	0
2026-07-24	108	4.15	PUT	0	73	28.48	TRUE	0	0
2026-07-24	109	0	PUT	0	77	25.13	TRUE	0	0
2026-07-24	110	5.05	PUT	1	287	30.18	TRUE	-0.15	-0.03
2026-07-24	111	0	PUT	0	10	29.67	TRUE	0	0
2026-07-24	112	0	PUT	0	0	23.27	TRUE	0	0
2026-07-24	113	0	PUT	0	0	0	TRUE	0	0
2026-07-24	114	8.36	PUT	1	3	18.1	TRUE	1.41	0.2
2026-07-24	115	8.95	PUT	11	120	27.86	TRUE	8.95	0
2026-07-24	116	0	PUT	0	0	0	TRUE	0	0
2026-07-24	117	0	PUT	0	0	0	TRUE	0	0
2026-07-24	118	0	PUT	0	47	0	TRUE	0	0
2026-07-24	119	0	PUT	0	0	0	TRUE	0	0
2026-07-24	120	0	PUT	0	8	0	TRUE	0	0
2026-07-24	121	0	PUT	0	0	0	TRUE	0	0
2026-07-24	122	0	PUT	0	0	0	TRUE	0	0
2026-07-24	125	0	PUT	0	0	0	TRUE	0	0
2026-07-24	130	0	PUT	0	0	0	TRUE	0	0
2026-07-24	135	0	PUT	0	0	0	TRUE	0	0
2026-07-24	140	0	PUT	0	0	0	TRUE	0	0
2026-07-24	145	0	PUT	0	0	0	TRUE	0	0
2026-07-31	60	0	CALL	0	0	111.45	TRUE	0	0
2026-07-31	65	0	CALL	0	0	98.47	TRUE	0	0
2026-07-31	70	0	CALL	0	0	85.11	TRUE	0	0
2026-07-31	75	33.25	CALL	0	1	78.55	TRUE	0	0
2026-07-31	80	0	CALL	0	0	72.11	TRUE	0	0
2026-07-31	85	0	CALL	0	0	63.22	TRUE	0	0
2026-07-31	90	18.75	CALL	0	1	53.49	TRUE	0	0
2026-07-31	91	0	CALL	0	0	53.33	TRUE	0	0
2026-07-31	92	16.95	CALL	0	1	52.02	TRUE	0	0
2026-07-31	93	0	CALL	0	0	51.8	TRUE	0	0
2026-07-31	94	0	CALL	0	0	50.29	TRUE	0	0
2026-07-31	95	14.3	CALL	0	1	46.06	TRUE	0	0
2026-07-31	96	0	CALL	0	0	48.95	TRUE	0	0
2026-07-31	97	0	CALL	0	0	47.97	TRUE	0	0
2026-07-31	98	0	CALL	0	0	46.08	TRUE	0	0
2026-07-31	99	10.71	CALL	10	0	41.97	TRUE	10.71	0
2026-07-31	100	10.35	CALL	0	49	44.48	TRUE	0	0
2026-07-31	101	8.86	CALL	1	7	40.97	TRUE	0.06	0.01
2026-07-31	102	0	CALL	0	0	43.38	TRUE	0	0
2026-07-31	103	7.77	CALL	1	98	40.7	TRUE	-0.38	-0.05
2026-07-31	104	0	CALL	0	1	43.89	TRUE	0	0
2026-07-31	105	7	CALL	0	1	36.86	FALSE	0	0
2026-07-31	106	6.65	CALL	0	72	41.05	FALSE	0	0
2026-07-31	107	5.22	CALL	2	66	39.26	FALSE	5.22	0
2026-07-31	108	4.42	CALL	1	46	39.74	FALSE	4.42	0
2026-07-31	109	5.53	CALL	0	3	38.61	FALSE	0	0
2026-07-31	110	3.8	CALL	8	107	37.69	FALSE	-1.51	-0.28
2026-07-31	111	3.27	CALL	2	15	38.27	FALSE	-1.11	-0.25
2026-07-31	112	0	CALL	0	20	39.54	FALSE	0	0
2026-07-31	113	0	CALL	0	10	40.23	FALSE	0	0
2026-07-31	114	3.25	CALL	0	1	38.95	FALSE	0	0
2026-07-31	115	1.92	CALL	9	34	37.41	FALSE	-0.05	-0.03
2026-07-31	116	1.68	CALL	0	1	37.74	FALSE	0	0
2026-07-31	117	1.38	CALL	0	9	38.69	FALSE	0	0
2026-07-31	118	1.32	CALL	1	36	41.2	FALSE	-0.86	-0.39
2026-07-31	119	1.47	CALL	1	0	37.07	FALSE	1.47	0
2026-07-31	120	1.13	CALL	54	258	37.51	FALSE	0.23	0.26
2026-07-31	125	0.61	CALL	9	33	42.91	FALSE	0.61	0
2026-07-31	130	0.4	CALL	1	1	38.87	FALSE	0.4	0
2026-07-31	135	0	CALL	0	1	58.48	FALSE	0	0
2026-07-31	140	0	CALL	0	1	63.81	FALSE	0	0
2026-07-31	145	0	CALL	0	1	68.93	FALSE	0	0
2026-07-31	60	0	PUT	0	0	102	FALSE	0	0
2026-07-31	65	0	PUT	0	0	100.56	FALSE	0	0
2026-07-31	70	0	PUT	0	0	88.98	FALSE	0	0
2026-07-31	75	0	PUT	0	0	77.21	FALSE	0	0
2026-07-31	80	0	PUT	0	0	66	FALSE	0	0
2026-07-31	85	0	PUT	0	0	44.46	FALSE	0	0
2026-07-31	90	0	PUT	0	0	37.55	FALSE	0	0
2026-07-31	91	0	PUT	0	0	37.95	FALSE	0	0
2026-07-31	92	0	PUT	0	0	35.2	FALSE	0	0
2026-07-31	93	0	PUT	0	0	43.19	FALSE	0	0
2026-07-31	94	0	PUT	0	0	42.26	FALSE	0	0
2026-07-31	95	0	PUT	0	9	39.42	FALSE	0	0
2026-07-31	96	0	PUT	0	0	39.13	FALSE	0	0
2026-07-31	97	1.65	PUT	0	14	34	FALSE	0	0
2026-07-31	98	1.55	PUT	0	13	33.3	FALSE	0	0
2026-07-31	99	0	PUT	0	2	30.73	FALSE	0	0
2026-07-31	100	2.38	PUT	1	274	33.02	FALSE	0.02	0.01
2026-07-31	101	2.61	PUT	1	2	35.43	FALSE	2.61	0
2026-07-31	102	2.31	PUT	0	14	30.69	FALSE	0	0
2026-07-31	103	3.45	PUT	0	2	30.85	FALSE	0	0
2026-07-31	104	0	PUT	0	0	30.46	FALSE	0	0
2026-07-31	105	4.35	PUT	0	4	29.12	TRUE	0	0
2026-07-31	106	0	PUT	0	0	28.04	TRUE	0	0
2026-07-31	107	5.16	PUT	1	1	32.2	TRUE	1.16	0.29
2026-07-31	108	5.94	PUT	0	9	27.53	TRUE	0	0
2026-07-31	109	5.98	PUT	1	10	27.98	TRUE	5.98	0
2026-07-31	110	6.5	PUT	2	46	27.6	TRUE	0.69	0.12
2026-07-31	111	6.78	PUT	2	51	31.79	TRUE	6.78	0
2026-07-31	112	0	PUT	0	0	24.92	TRUE	0	0
2026-07-31	113	0	PUT	0	0	28.21	TRUE	0	0
2026-07-31	114	0	PUT	0	0	27.08	TRUE	0	0
2026-07-31	115	9.93	PUT	4	0	23.16	TRUE	9.93	0
2026-07-31	116	0	PUT	0	2	24.32	TRUE	0	0
2026-07-31	117	0	PUT	0	3	19.7	TRUE	0	0
2026-07-31	118	0	PUT	0	0	24.31	TRUE	0	0
2026-07-31	119	0	PUT	0	0	0	TRUE	0	0
2026-07-31	120	0	PUT	0	7	0	TRUE	0	0
2026-07-31	125	0	PUT	0	42	0	TRUE	0	0
2026-07-31	130	0	PUT	0	0	0	TRUE	0	0
2026-07-31	135	0	PUT	0	0	0	TRUE	0	0
2026-07-31	140	0	PUT	0	0	0	TRUE	0	0
2026-07-31	145	0	PUT	0	0	0	TRUE	0	0
2026-08-21	55	0	CALL	0	0	113.27	TRUE	0	0
2026-08-21	60	0	CALL	0	1	93.26	TRUE	0	0
2026-08-21	65	0	CALL	0	1	83.41	TRUE	0	0
2026-08-21	70	0	CALL	0	4	72.62	TRUE	0	0
2026-08-21	75	0	CALL	0	2	64.49	TRUE	0	0
2026-08-21	80	0	CALL	0	181	59.48	TRUE	0	0
2026-08-21	85	0	CALL	0	3	53.16	TRUE	0	0
2026-08-21	90	0	CALL	0	36	39.21	TRUE	0	0
2026-08-21	95	0	CALL	0	294	42.04	TRUE	0	0
2026-08-21	100	9.24	CALL	65	714	37.92	TRUE	-2.56	-0.22
2026-08-21	105	6.15	CALL	18	1786	35.51	FALSE	-0.03	-0
2026-08-21	110	3.85	CALL	363	2295	35.06	FALSE	0.1	0.03
2026-08-21	115	2.28	CALL	151	2926	33.78	FALSE	-0.09	-0.04
2026-08-21	120	1.35	CALL	183	1577	33.21	FALSE	0.11	0.09
2026-08-21	125	0.72	CALL	87	1605	33.06	FALSE	-0.12	-0.14
2026-08-21	130	0.43	CALL	7	1126	34.83	FALSE	0.03	0.08
2026-08-21	135	0.27	CALL	2	110	33.77	FALSE	0.03	0.13
2026-08-21	140	0	CALL	0	339	38.76	FALSE	0	0
2026-08-21	145	0.13	CALL	2	20	42.41	FALSE	0.13	0
2026-08-21	150	0	CALL	0	7	43.36	FALSE	0	0
2026-08-21	155	0	CALL	0	1	49.9	FALSE	0	0
2026-08-21	160	0	CALL	0	0	49.57	FALSE	0	0
2026-08-21	165	0	CALL	0	0	51.43	FALSE	0	0
2026-08-21	55	0	PUT	0	0	63.88	FALSE	0	0
2026-08-21	60	0	PUT	0	34	93.35	FALSE	0	0
2026-08-21	65	0	PUT	0	0	82.21	FALSE	0	0
2026-08-21	70	0	PUT	0	12	49.06	FALSE	0	0
2026-08-21	75	0.16	PUT	1	196	43.01	FALSE	0.16	0
2026-08-21	80	0.14	PUT	0	143	35.79	FALSE	0	0
2026-08-21	85	0.52	PUT	3	424	36.85	FALSE	0.02	0.04
2026-08-21	90	1.04	PUT	5	807	35.19	FALSE	0.03	0.03
2026-08-21	95	2.04	PUT	19	1769	35.77	FALSE	-0.04	-0.02
2026-08-21	100	3.9	PUT	31	1042	35.38	FALSE	0.16	0.04
2026-08-21	105	5.77	PUT	32	1843	34.05	TRUE	-0.33	-0.05
2026-08-21	110	8.45	PUT	44	494	33.19	TRUE	-0.49	-0.05
2026-08-21	115	11.74	PUT	0	363	30.99	TRUE	0	0
2026-08-21	120	0	PUT	0	76	24.75	TRUE	0	0
2026-08-21	125	19.59	PUT	1	15	26.18	TRUE	19.59	0
2026-08-21	130	24.63	PUT	4	1	35.27	TRUE	24.63	0
2026-08-21	135	0	PUT	0	1	38.56	TRUE	0	0
2026-08-21	140	0	PUT	0	8	39.63	TRUE	0	0
2026-08-21	145	0	PUT	0	0	43.45	TRUE	0	0
2026-08-21	150	0	PUT	0	0	32.9	TRUE	0	0
2026-08-21	155	0	PUT	0	0	46.55	TRUE	0	0
2026-08-21	160	0	PUT	0	0	47.49	TRUE	0	0
2026-08-21	165	0	PUT	0	0	54.15	TRUE	0	0
2026-09-18	45	0	CALL	0	0	114.17	TRUE	0	0
2026-09-18	50	0	CALL	0	23	98.99	TRUE	0	0
2026-09-18	55	0	CALL	0	2	88.25	TRUE	0	0
2026-09-18	60	0	CALL	0	11	81.72	TRUE	0	0
2026-09-18	65	0	CALL	0	4	72.61	TRUE	0	0
2026-09-18	70	35.72	CALL	3	20	62.54	TRUE	35.72	0
2026-09-18	75	0	CALL	0	6	58.19	TRUE	0	0
2026-09-18	80	0	CALL	0	311	53.7	TRUE	0	0
2026-09-18	85	21.3	CALL	1	973	43.15	TRUE	-0.89	-0.04
2026-09-18	90	18.4	CALL	0	1060	42.97	TRUE	0	0
2026-09-18	95	13.74	CALL	0	1359	39.59	TRUE	0	0
2026-09-18	100	10.22	CALL	35	3828	33.24	TRUE	-1.67	-0.14
2026-09-18	105	6.85	CALL	160	2599	33.82	FALSE	-0.28	-0.04
2026-09-18	110	4.52	CALL	41	5418	32.61	FALSE	0.12	0.03
2026-09-18	115	2.88	CALL	72	3764	31.88	FALSE	-0.22	-0.07
2026-09-18	120	1.75	CALL	58	2806	31.43	FALSE	-0.09	-0.05
2026-09-18	125	1.1	CALL	54	1094	31.33	FALSE	-0.06	-0.05
2026-09-18	130	0.69	CALL	7	1630	32.04	FALSE	0.69	0
2026-09-18	135	0.5	CALL	5	383	32.22	FALSE	0.5	0
2026-09-18	140	0	CALL	0	1329	32.72	FALSE	0	0
2026-09-18	145	0.23	CALL	0	402	33.96	FALSE	0	0
2026-09-18	150	0.16	CALL	0	301	34.9	FALSE	0	0
2026-09-18	155	0	CALL	0	132	38.98	FALSE	0	0
2026-09-18	160	0	CALL	0	70	41.35	FALSE	0	0
2026-09-18	165	0	CALL	0	18	38.9	FALSE	0	0
2026-09-18	170	0.05	CALL	45	21	40.01	FALSE	0.05	0
2026-09-18	175	0	CALL	0	0	47.36	FALSE	0	0
2026-09-18	45	0	PUT	0	255	82.62	FALSE	0	0
2026-09-18	50	0	PUT	0	203	61.07	FALSE	0	0
2026-09-18	55	0.03	PUT	1	1557	53.73	FALSE	0.03	0
2026-09-18	60	0	PUT	0	936	53.88	FALSE	0	0
2026-09-18	65	0	PUT	0	805	41.62	FALSE	0	0
2026-09-18	70	0	PUT	0	1925	47.48	FALSE	0	0
2026-09-18	75	0.24	PUT	0	1746	37.96	FALSE	0	0
2026-09-18	80	0.37	PUT	1	2268	36.89	FALSE	-0.01	-0.03
2026-09-18	85	0.82	PUT	4	4821	32.52	FALSE	0.06	0.08
2026-09-18	90	1.6	PUT	79	4173	32.69	FALSE	0.05	0.03
2026-09-18	95	2.8	PUT	218	2149	32.85	FALSE	0.14	0.05
2026-09-18	100	4.52	PUT	11	2175	32.03	FALSE	0.12	0.03
2026-09-18	105	6.82	PUT	5	3154	31.4	TRUE	0.16	0.02
2026-09-18	110	8.8	PUT	50	350	30.85	TRUE	0.23	0.03
2026-09-18	115	12.63	PUT	2	337	28.89	TRUE	1.43	0.13
2026-09-18	120	15	PUT	0	134	26.35	TRUE	0	0
2026-09-18	125	0	PUT	0	61	25.67	TRUE	0	0
2026-09-18	130	0	PUT	0	99	0	TRUE	0	0
2026-09-18	135	0	PUT	0	60	0	TRUE	0	0
2026-09-18	140	0	PUT	0	2	0	TRUE	0	0
2026-09-18	145	0	PUT	0	1	0	TRUE	0	0
2026-09-18	150	0	PUT	0	24	37.7	TRUE	0	0
2026-09-18	155	0	PUT	0	0	40.08	TRUE	0	0
2026-09-18	160	0	PUT	0	0	40.64	TRUE	0	0
2026-09-18	165	0	PUT	0	0	44.85	TRUE	0	0
2026-09-18	170	0	PUT	0	0	37.78	TRUE	0	0
2026-09-18	175	0	PUT	0	0	44.69	TRUE	0	0
2026-10-16	55	0	CALL	0	0	81.9	TRUE	0	0
2026-10-16	60	0	CALL	0	0	73.91	TRUE	0	0
2026-10-16	65	0	CALL	0	0	64.96	TRUE	0	0
2026-10-16	70	0	CALL	0	0	58.16	TRUE	0	0
2026-10-16	75	0	CALL	0	1	55.84	TRUE	0	0
2026-10-16	80	0	CALL	0	338	48.3	TRUE	0	0
2026-10-16	85	0	CALL	0	11	44.09	TRUE	0	0
2026-10-16	90	0	CALL	0	16	40.26	TRUE	0	0
2026-10-16	95	13.85	CALL	3	143	37.76	TRUE	0.32	0.02
2026-10-16	100	11.22	CALL	20	310	36.08	TRUE	0.9	0.09
2026-10-16	105	7.42	CALL	0	595	32.67	FALSE	0	0
2026-10-16	110	5.57	CALL	11	1786	30.51	FALSE	0.24	0.05
2026-10-16	115	3.65	CALL	19	294	31.87	FALSE	-0.99	-0.21
2026-10-16	120	2.45	CALL	5	487	31.33	FALSE	-0.24	-0.09
2026-10-16	125	1.64	CALL	10	330	31.63	FALSE	0.04	0.03
2026-10-16	130	0	CALL	0	155	31.39	FALSE	0	0
2026-10-16	135	0.75	CALL	10	72	31.7	FALSE	0.75	0
2026-10-16	140	0	CALL	0	84	32.26	FALSE	0	0
2026-10-16	145	0	CALL	0	68	31.08	FALSE	0	0
2026-10-16	150	0.28	CALL	5	33	32.93	FALSE	0.28	0
2026-10-16	155	0	CALL	0	11	33.71	FALSE	0	0
2026-10-16	160	0	CALL	0	2	42.93	FALSE	0	0
2026-10-16	165	0	CALL	0	1	43.73	FALSE	0	0
2026-10-16	170	0	CALL	0	0	47.12	FALSE	0	0
2026-10-16	55	0	PUT	0	42	76.84	FALSE	0	0
2026-10-16	60	0	PUT	0	68	68.1	FALSE	0	0
2026-10-16	65	0	PUT	0	49	47.71	FALSE	0	0
2026-10-16	70	0	PUT	0	77	40.48	FALSE	0	0
2026-10-16	75	0	PUT	0	137	37.08	FALSE	0	0
2026-10-16	80	0.57	PUT	1	548	33.82	FALSE	0.04	0.08
2026-10-16	85	0	PUT	0	152	33.82	FALSE	0	0
2026-10-16	90	1.81	PUT	0	333	31.53	FALSE	0	0
2026-10-16	95	2.8	PUT	1	855	30.69	FALSE	-0.4	-0.13
2026-10-16	100	5.21	PUT	0	758	30.81	FALSE	0	0
2026-10-16	105	0	PUT	0	386	29.74	TRUE	0	0
2026-10-16	110	0	PUT	0	284	28.83	TRUE	0	0
2026-10-16	115	11.5	PUT	0	239	27.44	TRUE	0	0
2026-10-16	120	0	PUT	0	12	27.67	TRUE	0	0
2026-10-16	125	0	PUT	0	5	24.11	TRUE	0	0
2026-10-16	130	0	PUT	0	0	22.47	TRUE	0	0
2026-10-16	135	0	PUT	0	0	26.05	TRUE	0	0
2026-10-16	140	0	PUT	0	2	0	TRUE	0	0
2026-10-16	145	0	PUT	0	0	0	TRUE	0	0
2026-10-16	150	0	PUT	0	1	0	TRUE	0	0
2026-10-16	155	0	PUT	0	0	29.34	TRUE	0	0
2026-10-16	160	0	PUT	0	0	32.43	TRUE	0	0
2026-10-16	165	0	PUT	0	0	36.11	TRUE	0	0
2026-10-16	170	0	PUT	0	0	40.88	TRUE	0	0
2026-12-18	50	0	CALL	0	3	77.45	TRUE	0	0
2026-12-18	55	0	CALL	0	1	69.03	TRUE	0	0
2026-12-18	60	0	CALL	0	0	61.63	TRUE	0	0
2026-12-18	65	0	CALL	0	0	55.85	TRUE	0	0
2026-12-18	70	0	CALL	0	8	49.68	TRUE	0	0
2026-12-18	75	0	CALL	0	9	47.73	TRUE	0	0
2026-12-18	80	0	CALL	0	22	44.67	TRUE	0	0
2026-12-18	85	24.53	CALL	0	39	40.82	TRUE	0	0
2026-12-18	90	20.94	CALL	0	198	38.73	TRUE	0	0
2026-12-18	95	0	CALL	0	325	37.18	TRUE	0	0
2026-12-18	100	13.13	CALL	5	658	34.81	TRUE	0.53	0.04
2026-12-18	105	9.1	CALL	10	789	34.31	FALSE	-0.63	-0.06
2026-12-18	110	7.21	CALL	42	1646	33.33	FALSE	0.16	0.02
2026-12-18	115	7.65	CALL	0	1129	32.07	FALSE	0	0
2026-12-18	120	3.7	CALL	30	3081	30.42	FALSE	-0.3	-0.08
2026-12-18	125	2.84	CALL	32	826	30.71	FALSE	-0.86	-0.23
2026-12-18	130	1.95	CALL	16	827	30.5	FALSE	-0.67	-0.26
2026-12-18	135	1.45	CALL	11	342	30.61	FALSE	-0.11	-0.07
2026-12-18	140	0.93	CALL	23	200	30.33	FALSE	-0.4	-0.3
2026-12-18	145	0	CALL	0	383	31.87	FALSE	0	0
2026-12-18	150	0.64	CALL	1	127	33.21	FALSE	0.64	0
2026-12-18	155	0	CALL	0	33	32.59	FALSE	0	0
2026-12-18	160	0.5	CALL	3	11	33.36	FALSE	0.5	0
2026-12-18	165	0	CALL	0	2	35.21	FALSE	0	0
2026-12-18	170	0	CALL	0	5	40.86	FALSE	0	0
2026-12-18	175	0	CALL	0	8	40.46	FALSE	0	0
2026-12-18	180	0	CALL	0	94	34.12	FALSE	0	0
2026-12-18	50	0	PUT	0	3140	49.4	FALSE	0	0
2026-12-18	55	0	PUT	0	70	54.45	FALSE	0	0
2026-12-18	60	0	PUT	0	588	44.91	FALSE	0	0
2026-12-18	65	0	PUT	0	514	39.66	FALSE	0	0
2026-12-18	70	0.48	PUT	0	948	36.61	FALSE	0	0
2026-12-18	75	1.01	PUT	2	703	35.49	FALSE	1.01	0
2026-12-18	80	1.65	PUT	229	3189	34.29	FALSE	0.25	0.18
2026-12-18	85	2.39	PUT	13	1924	34.62	FALSE	0.24	0.11
2026-12-18	90	3.55	PUT	88	366	33.83	FALSE	0.59	0.2
2026-12-18	95	5	PUT	4	640	32.47	FALSE	0.3	0.06
2026-12-18	100	7	PUT	0	1270	31.09	FALSE	0	0
2026-12-18	105	9.27	PUT	3	553	30.34	TRUE	0.22	0.02
2026-12-18	110	0	PUT	0	242	29.86	TRUE	0	0
2026-12-18	115	0	PUT	0	197	29.38	TRUE	0	0
2026-12-18	120	0	PUT	0	54	28.96	TRUE	0	0
2026-12-18	125	22.91	PUT	1	17	29.21	TRUE	22.91	0
2026-12-18	130	0	PUT	0	55	28.22	TRUE	0	0
2026-12-18	135	0	PUT	0	12	31.03	TRUE	0	0
2026-12-18	140	0	PUT	0	30	18.21	TRUE	0	0
2026-12-18	145	0	PUT	0	16	17.8	TRUE	0	0
2026-12-18	150	0	PUT	0	1	0	TRUE	0	0
2026-12-18	155	0	PUT	0	0	0	TRUE	0	0
2026-12-18	160	0	PUT	0	1	0	TRUE	0	0
2026-12-18	165	0	PUT	0	0	0	TRUE	0	0
2026-12-18	170	0	PUT	0	0	32.14	TRUE	0	0
2026-12-18	175	0	PUT	0	0	32.74	TRUE	0	0
2026-12-18	180	0	PUT	0	0	38.33	TRUE	0	0
2027-01-15	45	0	CALL	0	19	85.25	TRUE	0	0
2027-01-15	50	0	CALL	0	8	72.52	TRUE	0	0
2027-01-15	55	0	CALL	0	2	68.16	TRUE	0	0
2027-01-15	60	0	CALL	0	128	60.57	TRUE	0	0
2027-01-15	65	0	CALL	0	100	52.53	TRUE	0	0
2027-01-15	70	37.17	CALL	3	477	51.2	TRUE	37.17	0
2027-01-15	75	0	CALL	0	311	46.23	TRUE	0	0
2027-01-15	80	28.1	CALL	4	542	43.23	TRUE	28.1	0
2027-01-15	85	23.47	CALL	0	3204	39.54	TRUE	0	0
2027-01-15	90	19.91	CALL	3	2394	37.17	TRUE	1.21	0.06
2027-01-15	95	15.33	CALL	0	1201	35.32	TRUE	0	0
2027-01-15	100	12.28	CALL	19	3226	34.63	TRUE	0.03	0
2027-01-15	105	9.75	CALL	3	2648	33.31	FALSE	9.75	0
2027-01-15	110	7.55	CALL	518	3920	32.36	FALSE	-0.05	-0.01
2027-01-15	115	5.78	CALL	41	2111	32.31	FALSE	-1.32	-0.19
2027-01-15	120	4.35	CALL	98	3177	31.23	FALSE	-0.06	-0.01
2027-01-15	125	3.25	CALL	27	9291	32.19	FALSE	-0.25	-0.07
2027-01-15	130	2.42	CALL	12	3528	30.53	FALSE	-0.42	-0.15
2027-01-15	135	2.06	CALL	5	1889	31	FALSE	1.56	3.12
2027-01-15	140	1.33	CALL	3	1555	31.69	FALSE	-0.45	-0.25
2027-01-15	145	0	CALL	0	2219	34.72	FALSE	0	0
2027-01-15	150	0.91	CALL	3	6482	32.63	FALSE	0.03	0.03
2027-01-15	155	0.79	CALL	0	1749	36.08	FALSE	0	0
2027-01-15	160	0	CALL	0	4212	35.43	FALSE	0	0
2027-01-15	165	0.45	CALL	15	219	36.42	FALSE	0.45	0
2027-01-15	170	0.51	CALL	0	367	32.73	FALSE	0	0
2027-01-15	175	0	CALL	0	1237	33.67	FALSE	0	0
2027-01-15	180	0	CALL	0	3320	36.49	FALSE	0	0
2027-01-15	185	0	CALL	0	1046	37.93	FALSE	0	0
2027-01-15	190	0.25	CALL	0	908	36.94	FALSE	0	0
2027-01-15	195	0	CALL	0	655	39.08	FALSE	0	0
2027-01-15	200	0.19	CALL	0	7550	37.05	FALSE	0	0
2027-01-15	45	0.05	PUT	11	2274	51.26	FALSE	0.05	0
2027-01-15	50	0	PUT	0	2873	47.49	FALSE	0	0
2027-01-15	55	0	PUT	0	1655	46.51	FALSE	0	0
2027-01-15	60	0.31	PUT	13	2806	43.36	FALSE	0.31	0
2027-01-15	65	0.56	PUT	5	2522	40.09	FALSE	0	0
2027-01-15	70	0.72	PUT	19	4096	35.67	FALSE	0.72	0
2027-01-15	75	1	PUT	1	3811	36.79	FALSE	-0.07	-0.07
2027-01-15	80	1.8	PUT	6	3042	35.46	FALSE	0.01	0.01
2027-01-15	85	2.65	PUT	1	6394	34.21	FALSE	0.5	0.23
2027-01-15	90	4	PUT	0	7066	32.41	FALSE	0	0
2027-01-15	95	5.5	PUT	89	2800	32.83	FALSE	0.79	0.17
2027-01-15	100	7.3	PUT	103	6408	30.06	FALSE	0.34	0.05
2027-01-15	105	9.3	PUT	138	1806	28.96	TRUE	9.3	0
2027-01-15	110	12.36	PUT	1	1494	28.67	TRUE	0.96	0.08
2027-01-15	115	14.05	PUT	0	1195	29.39	TRUE	0	0
2027-01-15	120	0	PUT	0	622	28.14	TRUE	0	0
2027-01-15	125	22.64	PUT	0	349	29.18	TRUE	0	0
2027-01-15	130	0	PUT	0	392	26.71	TRUE	0	0
2027-01-15	135	0	PUT	0	134	25.59	TRUE	0	0
2027-01-15	140	0	PUT	0	281	23.79	TRUE	0	0
2027-01-15	145	0	PUT	0	166	0	TRUE	0	0
2027-01-15	150	0	PUT	0	84	22.01	TRUE	0	0
2027-01-15	155	0	PUT	0	20	0	TRUE	0	0
2027-01-15	160	0	PUT	0	10	25.46	TRUE	0	0
2027-01-15	165	0	PUT	0	1	25.85	TRUE	0	0
2027-01-15	170	0	PUT	0	17	23.87	TRUE	0	0
2027-01-15	175	0	PUT	0	0	34.75	TRUE	0	0
2027-01-15	180	0	PUT	0	0	32.17	TRUE	0	0
2027-01-15	185	0	PUT	0	0	35.83	TRUE	0	0
2027-01-15	190	0	PUT	0	0	37.98	TRUE	0	0
2027-01-15	195	0	PUT	0	0	38.18	TRUE	0	0
2027-01-15	200	0	PUT	0	1	38.57	TRUE	0	0
2027-03-19	50	0	CALL	0	0	68.95	TRUE	0	0
2027-03-19	55	0	CALL	0	1	61.45	TRUE	0	0
2027-03-19	60	0	CALL	0	0	54.59	TRUE	0	0
2027-03-19	65	0	CALL	0	5	49.51	TRUE	0	0
2027-03-19	70	0	CALL	0	250	44.38	TRUE	0	0
2027-03-19	75	0	CALL	0	78	41.16	TRUE	0	0
2027-03-19	80	28	CALL	0	58	41.29	TRUE	0	0
2027-03-19	85	26.5	CALL	0	90	39.3	TRUE	0	0
2027-03-19	90	0	CALL	0	18	36.82	TRUE	0	0
2027-03-19	95	0	CALL	0	73	36.02	TRUE	0	0
2027-03-19	100	15.15	CALL	3	304	34.65	TRUE	15.15	0
2027-03-19	105	10.95	CALL	14	674	31.99	FALSE	-0.55	-0.05
2027-03-19	110	9.18	CALL	0	299	33.6	FALSE	0	0
2027-03-19	115	7.41	CALL	0	371	32.97	FALSE	0	0
2027-03-19	120	6	CALL	14	385	35.15	FALSE	0.3	0.05
2027-03-19	125	4.75	CALL	0	142	34.59	FALSE	0	0
2027-03-19	130	4	CALL	16	277	32.84	FALSE	0.2	0.05
2027-03-19	135	3.24	CALL	1	372	33.38	FALSE	-0.06	-0.02
2027-03-19	140	2.54	CALL	17	34	31.59	FALSE	0.27	0.12
2027-03-19	145	0	CALL	0	26	33.13	FALSE	0	0
2027-03-19	150	1.72	CALL	0	35	33.05	FALSE	0	0
2027-03-19	155	1.15	CALL	2	17	32.58	FALSE	1.15	0
2027-03-19	160	0	CALL	0	3	32.57	FALSE	0	0
2027-03-19	50	0	PUT	0	107	41.54	FALSE	0	0
2027-03-19	55	0	PUT	0	46	48.65	FALSE	0	0
2027-03-19	60	0	PUT	0	77	48.87	FALSE	0	0
2027-03-19	65	0	PUT	0	76	39.28	FALSE	0	0
2027-03-19	70	0	PUT	0	155	35.91	FALSE	0	0
2027-03-19	75	0	PUT	0	218	35.9	FALSE	0	0
2027-03-19	80	0	PUT	0	1175	34.42	FALSE	0	0
2027-03-19	85	0	PUT	0	132	35.35	FALSE	0	0
2027-03-19	90	4.95	PUT	0	225	31.05	FALSE	0	0
2027-03-19	95	0	PUT	0	550	32.35	FALSE	0	0
2027-03-19	100	8.75	PUT	5	565	31.78	FALSE	8.75	0
2027-03-19	105	11	PUT	0	501	30.24	TRUE	0	0
2027-03-19	110	14.5	PUT	0	65	30.28	TRUE	0	0
2027-03-19	115	0	PUT	0	11	29.98	TRUE	0	0
2027-03-19	120	0	PUT	0	49	29.71	TRUE	0	0
2027-03-19	125	0	PUT	0	1	29.24	TRUE	0	0
2027-03-19	130	0	PUT	0	3	26.9	TRUE	0	0
2027-03-19	135	0	PUT	0	0	25.5	TRUE	0	0
2027-03-19	140	0	PUT	0	0	26.34	TRUE	0	0
2027-03-19	145	0	PUT	0	1	25.82	TRUE	0	0
2027-03-19	150	0	PUT	0	1	19.31	TRUE	0	0
2027-03-19	155	0	PUT	0	0	0	TRUE	0	0
2027-03-19	160	0	PUT	0	0	0	TRUE	0	0
2027-09-17	50	0	CALL	0	1	55.3	TRUE	0	0
2027-09-17	55	0	CALL	0	0	49.01	TRUE	0	0
2027-09-17	60	0	CALL	0	1	47.34	TRUE	0	0
2027-09-17	65	0	CALL	0	0	45.34	TRUE	0	0
2027-09-17	70	38.51	CALL	1	5	42.98	TRUE	38.51	0
2027-09-17	75	36.2	CALL	0	1	39.57	TRUE	0	0
2027-09-17	80	0	CALL	0	1	38.84	TRUE	0	0
2027-09-17	85	0	CALL	0	4	36.29	TRUE	0	0
2027-09-17	90	0	CALL	0	11	36.64	TRUE	0	0
2027-09-17	95	0	CALL	0	20	36.59	TRUE	0	0
2027-09-17	100	18.4	CALL	0	161	36.5	TRUE	0	0
2027-09-17	105	15.46	CALL	48	68	35.31	FALSE	-0.34	-0.02
2027-09-17	110	12.34	CALL	0	154	34.87	FALSE	0	0
2027-09-17	115	11.15	CALL	1	40	34.48	FALSE	-1.04	-0.09
2027-09-17	120	9.7	CALL	189	43	32.39	FALSE	9.7	0
2027-09-17	125	7.65	CALL	1	121	33.29	FALSE	7.65	0
2027-09-17	130	0	CALL	0	87	34.27	FALSE	0	0
2027-09-17	135	0	CALL	0	1	33.25	FALSE	0	0
2027-09-17	140	0	CALL	0	40	32.81	FALSE	0	0
2027-09-17	145	0	CALL	0	10	33.92	FALSE	0	0
2027-09-17	150	0	CALL	0	7	34.34	FALSE	0	0
2027-09-17	155	3.4	CALL	14	15	33.87	FALSE	3.4	0
2027-09-17	160	0	CALL	0	1	32.58	FALSE	0	0
2027-09-17	50	0	PUT	0	1	40.95	FALSE	0	0
2027-09-17	55	0	PUT	0	0	39.03	FALSE	0	0
2027-09-17	60	1.3	PUT	0	3	36.19	FALSE	0	0
2027-09-17	65	0	PUT	0	7	35.82	FALSE	0	0
2027-09-17	70	0	PUT	0	0	36.13	FALSE	0	0
2027-09-17	75	0	PUT	0	117	34.44	FALSE	0	0
2027-09-17	80	0	PUT	0	78	33.97	FALSE	0	0
2027-09-17	85	0	PUT	0	222	32.26	FALSE	0	0
2027-09-17	90	0	PUT	0	20	31.6	FALSE	0	0
2027-09-17	95	0	PUT	0	53	31	FALSE	0	0
2027-09-17	100	0	PUT	0	87	30.42	FALSE	0	0
2027-09-17	105	0	PUT	0	12	29.88	TRUE	0	0
2027-09-17	110	0	PUT	0	109	28.74	TRUE	0	0
2027-09-17	115	0	PUT	0	41	28.4	TRUE	0	0
2027-09-17	120	0	PUT	0	1	28.45	TRUE	0	0
2027-09-17	125	0	PUT	0	17	26.3	TRUE	0	0
2027-09-17	130	30.41	PUT	1	3	26.89	TRUE	30.41	0
2027-09-17	135	0	PUT	0	0	25.05	TRUE	0	0
2027-09-17	140	0	PUT	0	4	26.01	TRUE	0	0
2027-09-17	145	0	PUT	0	0	25.14	TRUE	0	0
2027-09-17	150	0	PUT	0	0	22.35	TRUE	0	0
2027-09-17	155	0	PUT	0	0	23.3	TRUE	0	0
2027-09-17	160	0	PUT	0	0	22.37	TRUE	0	0
2028-01-21	45	0	CALL	0	19	58.33	TRUE	0	0
2028-01-21	50	0	CALL	0	5	51.84	TRUE	0	0
2028-01-21	55	0	CALL	0	57	45.97	TRUE	0	0
2028-01-21	60	0	CALL	0	18	44.27	TRUE	0	0
2028-01-21	65	0	CALL	0	84	44	TRUE	0	0
2028-01-21	70	0	CALL	0	88	39.33	TRUE	0	0
2028-01-21	75	0	CALL	0	294	39.31	TRUE	0	0
2028-01-21	80	30	CALL	2	340	39.01	TRUE	0.05	0
2028-01-21	85	28.25	CALL	0	859	38.64	TRUE	0	0
2028-01-21	90	23.08	CALL	1	389	36.44	TRUE	23.08	0
2028-01-21	95	21.5	CALL	0	149	37.11	TRUE	0	0
2028-01-21	100	18.35	CALL	18	1450	35.35	TRUE	18.35	0
2028-01-21	105	16.5	CALL	109	354	34.46	FALSE	-0.35	-0.02
2028-01-21	110	14.2	CALL	7	2528	35.14	FALSE	-0.8	-0.05
2028-01-21	115	14	CALL	0	1518	33.32	FALSE	0	0
2028-01-21	120	11.75	CALL	0	1467	33.93	FALSE	0	0
2028-01-21	125	9.7	CALL	6	1034	31.88	FALSE	-0.15	-0.02
2028-01-21	130	8.9	CALL	1	577	32.72	FALSE	0.4	0.05
2028-01-21	135	7.7	CALL	1	159	32.52	FALSE	0.15	0.02
2028-01-21	140	6.1	CALL	8	486	34.03	FALSE	-0.55	-0.08
2028-01-21	145	5.9	CALL	2	236	34.19	FALSE	0.15	0.03
2028-01-21	150	5.2	CALL	1	403	33.8	FALSE	-0.05	-0.01
2028-01-21	155	4.35	CALL	0	69	32.69	FALSE	0	0
2028-01-21	160	0	CALL	0	650	33.45	FALSE	0	0
2028-01-21	165	0	CALL	0	356	33.81	FALSE	0	0
2028-01-21	170	0	CALL	0	683	33.58	FALSE	0	0
2028-01-21	175	2.45	CALL	0	98	34.17	FALSE	0	0
2028-01-21	180	2.25	CALL	7	261	33.99	FALSE	0.59	0.36
2028-01-21	45	0	PUT	0	564	40.85	FALSE	0	0
2028-01-21	50	1.15	PUT	10	308	39.36	FALSE	1.15	0
2028-01-21	55	0	PUT	0	111	42.37	FALSE	0	0
2028-01-21	60	0	PUT	0	559	36.28	FALSE	0	0
2028-01-21	65	0	PUT	0	567	36.44	FALSE	0	0
2028-01-21	70	0	PUT	0	541	35.17	FALSE	0	0
2028-01-21	75	0	PUT	0	2177	34.06	FALSE	0	0
2028-01-21	80	6.1	PUT	239	1076	32.56	FALSE	0.11	0.02
2028-01-21	85	0	PUT	0	788	31.95	FALSE	0	0
2028-01-21	90	9.4	PUT	1	2164	31.29	FALSE	9.4	0
2028-01-21	95	0	PUT	0	1882	30.73	FALSE	0	0
2028-01-21	100	13.7	PUT	4	817	31.17	FALSE	0.14	0.01
2028-01-21	105	16.05	PUT	0	341	30.42	TRUE	0	0
2028-01-21	110	17.91	PUT	0	333	29.22	TRUE	0	0
2028-01-21	115	21.85	PUT	1	356	29.38	TRUE	1.21	0.06
2028-01-21	120	24.84	PUT	1	524	28.97	TRUE	24.84	0
2028-01-21	125	0	PUT	0	105	27.13	TRUE	0	0
2028-01-21	130	31.5	PUT	5	125	25.93	TRUE	0.82	0.03
2028-01-21	135	0	PUT	0	30	26.62	TRUE	0	0
2028-01-21	140	0	PUT	0	54	23.9	TRUE	0	0
2028-01-21	145	0	PUT	0	5	23.59	TRUE	0	0
2028-01-21	150	46.25	PUT	0	22	24.42	TRUE	0	0
2028-01-21	155	0	PUT	0	0	24.05	TRUE	0	0
2028-01-21	160	0	PUT	0	4	21.98	TRUE	0	0
2028-01-21	165	0	PUT	0	0	21.31	TRUE	0	0
2028-01-21	170	0	PUT	0	0	21.38	TRUE	0	0
2028-01-21	175	0	PUT	0	0	20.02	TRUE	0	0
2028-01-21	180	0	PUT	0	1	18.04	TRUE	0	0

Latest UPS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	18	$172.775
Jun 13, 2022 7:59 PM EST	100	$172.735
Jun 13, 2022 7:59 PM EST	29	$172.725
Jun 13, 2022 7:59 PM EST	1	$172.76
Jun 13, 2022 7:59 PM EST	100	$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-25	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-01	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	1,500.00	106.03	159,045.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Sell	5,000.00	109.72	548,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,469.00	106.87	156,992.03	10,254.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	300.00	106.43	31,929.00	10,554.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,471.01			10,732.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,585.00			10,775.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,382.00			11,039.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14	Kevin M Warren	Chief Marketing Officer	Buy	5,255.16			11,122.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,691.00	111.80	189,053.80	12,957.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29	CAROL B TOME	Chief Executive Officer	Buy	10,100.00	99.33	1,003,233.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,265.00	104.45	132,129.25	14,222.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	DAVID P ABNEY	Director	Sell	1,264.00	159.69	201,850.18	1,452.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,539.66			15,314.76	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,212.00	106.43	128,993.16	15,434.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,058.44			16,098.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	734.00	106.87	78,442.58	16,168.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	573.00	98.77	56,595.21	16,741.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	488.00	101.93	49,741.84	17,229.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14	Scott A. Price	Chief Strat. & Transform. Off.	Buy	9,483.82			17,259.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12	Brian Newman	Chief Financial Officer	Buy	1,763.16			1,763.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	839.63			17,770.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22	Kevin M Warren	Chief Marketing Officer	Buy	8,723.30			18,342.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	571.49			18,342.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	342.17			18,684.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	252.91			18,937.55	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	250.70			19,188.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,787.72			197,436.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,585.80			200,022.77	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13	Richard N. Peretz	Chief Financial Officer	Sell	9,112.21	111.18	1,013,107.16	20,098.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,054.57			202,077.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	1,531.75			203,609.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	818.62			204,427.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,701.30			21,281.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27	DAVID P ABNEY	Director	Sell	61,436.21	160.57	9,865,033.17	220,853.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23	George Willis	President, US Operations	Buy	449.16			2,240.13	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,886.98			233,284.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,677.27			235,961.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,126.93			238,088.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	869.19			23,842.07	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	1,586.18			239,674.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,745.00	67.18	654,669.10	240,029.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12	Philippe R Gilbert	Pres, Supply Chain Solutions	Buy	2,344.58			2,419.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	591.82			24,433.89	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	355.36			24,789.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,620.00	76.89	739,681.80	249,649.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	259.91			25,049.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25	DAVID P ABNEY	Chairman and CEO	Buy	54,965.00			254,970.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23	George Willis	President, US Operations	Buy	342.82			2,582.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,357.00	74.25	694,757.25	259,006.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	949.16			28,586.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	852.68			2,878.38	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	George Willis	President, US Operations	Buy	306.19			2,889.14	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	983.46			28,915.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	769.51			29,355.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13	Nando Cesarone	President, UPS International	Buy	150.00	111.54	16,731.00	2,941.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	11,578.00			29,703.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	796.29			29,711.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	577.23			29,933.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	325.35			30,258.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	597.46			30,309.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	69,973.00			305,452.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	324.14			30,582.68	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	336.54			30,645.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	839.61			31,535.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	George Willis	President, US Operations	Buy	290.31			3,179.45	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	629.79			32,165.74	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	17,371.64			322,824.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	315.65			32,481.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	380.28			3,258.66	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	242.59			32,723.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	240.05			32,964.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	205.19			3,335.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	George Willis	President, US Operations	Buy	275.63			3,455.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	9,825.00	159.15	1,563,604.54	34,971.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	250.30			3,508.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	181.46			3,517.26	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	894.99			35,751.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25	Richard N. Peretz	Chief Financial Officer	Buy	16,117.00			35,885.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	879.32			36,630.60	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	169.47			3,686.73	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	694.45			37,325.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	528.13			37,853.17	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	345.82			38,198.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	148.08			3,834.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	14,268.00			38,342.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	868.16			39,239.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,038.76			39,545.75	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	651.03			39,890.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	327.44			40,218.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	249.56			40,467.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,010.88			40,556.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,855.00	106.87	625,723.85	40,826.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	714.71			41,271.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	704.03			41,975.37	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	625.34			42,600.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25	Juan R. Perez	Chief Info. & Engineering Off.	Buy	11,578.00			43,473.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,451.94			43,794.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	926.52			43,937.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	910.94			44,848.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	718.64			45,566.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	547.28			46,113.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,820.00	98.77	574,841.40	46,646.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18	Brian Newman	Chief Financial Officer	Buy	45,765.54			46,964.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01	James J. Barber	Chief Operating Officer	Sell	1,500.00	116.43	174,640.95	48,344.33	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	12,087.00			48,732.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	20,205.00			49,588.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	Charlene A Thomas	Chief Human Resources Officer	Buy	1,606.00			5,050.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22	George Willis	President, US Operations	Buy	464.88			5,217.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	14,199.00			53,998.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	5,196.17			54,785.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22	George Willis	President, US Operations	Buy	354.61			5,572.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Sell	7,766.00	156.77	1,217,475.82	56,184.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25	James J. Barber	Chief Operating Officer	Buy	16,629.00			57,347.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22	George Willis	President, US Operations	Buy	317.90			5,890.01	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18	Charlene A Thomas	Chief Human Resources Officer	Buy	655.00	111.80	73,229.00	5,903.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	5,518.21			59,517.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	14,910.00			59,587.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,505.00	76.89	269,499.45	59,689.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18	Charlene A Thomas	Chief Human Resources Officer	Buy	1,751.68			6,011.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22	George Willis	President, US Operations	Buy	300.89			6,190.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,498.00	82.87	289,879.26	63,187.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	776.63			6,363.02	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	5,889.96			65,477.91	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,069.00	74.25	227,873.25	66,256.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	394.07			6,757.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25	Nando Cesarone	President, UPS International	Buy	3,846.00			6,787.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,056.14			67,979.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,012.81			68,992.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	745.65			69,737.72	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	727.77			70,465.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,949.00	101.93	198,661.57	7,067.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	665.28			71,130.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25	George Willis	President, US Operations	Buy	4,668.00			7,226.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Buy	13,822.00			83,014.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23	Kevin M Warren	Chief Marketing Officer	Buy	8,424.69			8,442.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,718.00	98.77	169,686.86	8,785.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm

United Parcel Service, Inc

(NYSE:UPS)