MusthInsider

Latest On United Parcel Service, Inc (UPS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-19 05:55 EST	Dividend	A dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.	Neutral
2024-05-10 05:55 EST	Dividend	A dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-16 05:12 EST	Dividend	A dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-10 04:54 EST	Dividend	A dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:55 EST	Dividend	A dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-28 11:11 EST	News	UPS Delivers The Dividend Goods	N/A
2023-05-27 07:40 EST	News	Despite The Headwinds, UPS Is Still A Long-Term Prospect	N/A
2023-05-16 19:51 EST	News	UPS could have a rocky summer amid Teamsters showdown - is the stock a buy?	N/A
2023-05-12 05:55 EST	Dividend	A dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-05 19:39 EST	News	Dividend Roundup: Apple, PepsiCo, UPS, Visa and more	N/A
2023-05-04 04:57 EST	News	UPS declares $1.62 dividend	N/A
2023-04-26 10:42 EST	News	United Parcel Service: Weak Results But A Buy For The Long Term	N/A
2023-04-26 10:42 EST	News	UPS upgraded at Wolfe Research after post-earnings plunge	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. (UPS) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 22:33 EST	News	Why did UPS stock tumble on Tuesday? Earnings miss, downbeat guidance	N/A
2023-04-25 10:24 EST	News	UPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80M	N/A
2023-04-25 10:24 EST	News	UPS stock drives lower as earnings underdeliver, guidance disappoints	N/A
2023-04-25 10:24 EST	News	6 stocks to watch on Tuesday: UPS, General Motors, 3M and more	N/A
2023-04-24 23:00 EST	News	UPS: Near-Term Headwinds Keep Me On Sidelines	N/A
2023-04-24 23:00 EST	News	UPS Q1 2023 Earnings Preview	N/A
2023-04-11 19:43 EST	News	UPS placed on Positive Catalyst Watch at J.P. Morgan	N/A
2023-04-08 16:22 EST	News	UPS: Cheaper, But Not Cheap Enough	N/A
2023-04-06 20:13 EST	News	UPS: Peaking Profits And The Threat Of Amazon Make This Company A Sell	N/A
2023-04-05 13:39 EST	News	UPS May Be Boring, But The Dividend Growth Is Immense	N/A
2023-03-08 01:39 EST	News	UPS reaffirms full-year guidance, preps to sell 50-year senior notes	N/A
2023-03-06 05:39 EST	News	UPS: Despite Multiple Challenges, It Has Solid Growth Prospects	N/A
2023-03-02 22:53 EST	News	United Parcel Service: Attractively Valued But Uncertainty Is High	N/A
2023-02-17 04:54 EST	Dividend	A dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.	Neutral
2023-02-02 10:25 EST	News	UPS Has Enormous Potential But Must Act Further To Fully Realize It	N/A
2023-01-31 21:04 EST	News	United Parcel Service, Inc. (UPS) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 08:02 EST	News	UPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03B	N/A
2023-01-31 08:02 EST	News	UPS raises dividend by 6.6% to $1.62, approves new $5B buyback program	N/A
2023-01-31 08:02 EST	News	UPS delivers mixed earnings result, downbeat revenue outlook	N/A
2023-01-30 19:37 EST	News	UPS: Tough Times Ahead	N/A
2023-01-30 19:37 EST	News	UPS earnings preview: Is pessimism priced in?	N/A
2023-01-19 11:24 EST	News	United Parcel Service Delivers The Dividend Goods	N/A
2023-01-11 15:23 EST	News	FedEx and UPS are on watch after FAA computer outage grounds flights nationally	N/A
2022-12-30 00:18 EST	News	UPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over Time	N/A
2022-12-15 00:05 EST	News	Here's Why We Prefer UPS Over FedEx	N/A
2022-12-10 01:25 EST	News	United Parcel Service: Company Fundamentals Not In Unity With The Stock Price	N/A
2022-12-10 01:25 EST	News	United Parcel Service: How 'Better And Bolder' Works	N/A
2022-12-08 15:12 EST	News	UPS Stock Forecast For 2023: What To Watch For	N/A
2022-12-01 19:06 EST	News	Next catalyst? Tesla holds delivery event for first Semi truck	N/A
2022-11-29 14:11 EST	News	Deutsche Bank says it is time to buy transportation stocks again	N/A
2022-11-23 03:33 EST	News	Head-to-Head: FedEx vs. UPS, which shipping firm is a better buy?	N/A
2022-11-10 04:55 EST	Dividend	A dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.	Neutral
2022-11-09 13:48 EST	News	FedEx And UPS: For Value, Look Elsewhere	N/A
2022-10-26 23:56 EST	News	United Parcel Service Delivers: It Will Deliver More	N/A
2022-10-25 17:42 EST	News	UPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120M	N/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

See Advanced Chart

General

Name United Parcel Service, Inc
Symbol UPS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryIntegrated Freight & Logistics
Full Time Employees 273,510
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAir Freight & Logistics
Gic SubIndustryAir Freight & Logistics
Web URLhttp://www.ups.com

Valuation

Trailing PE 104.03
Forward PE 17.79
Price/Sales (Trailing 12 Mt.) 1.65
Price/Book (Most Recent Quarter) 212.01
Enterprise Value Revenue 1.9
Enterprise Value EBITDA 30.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.89
Next Year EPS Estimate $9.61
Next Quarter EPS Estimate $1.56
Profit Margin 2%
Operating Margin 2%
Return on Assets 1%
Return on Equity 68%
Revenue 84.63 billion
Earnings Per Share $1.54
Revenue Per Share $97.61
Gross Profit 11.49 billion
Quarterly Earnings Growth 21%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.34
Environment Score 8.62
Social Score 12.03
Governance Score 9.2
Controversy Level 3

Highlights

Market Capitalization 138.9 billion
EBITDA 4.11 billion
PE Ratio 17.92
PEG Ratio 1.98
Analyst Target Price $176.11
Book Value Per Share $0.76

Share Statistics

Shares Outstanding 719.51 million
Shares Float 719.17 million
% Held by Insiders 1%
% Held by Institutions 69.48%
Shares Short 7.46 million
Shares Short Prior Month 7.03 million
Short Ratio 2.08
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.01
52 Week High $176.92
52 Week Low $86.35
50 Day Moving Average 161.58
200 Day Moving Average 164.89

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.54%
Payout Ratio 49%
Dividend Date 2021-03-10
ExDividend Date 2021-02-19
Dividend Per Share $4.04
Dividend Yield 4.98%

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$24.9 billion	$2.66	$2.15	23.9%
2020-09-30	2020-10-28	$N/A	$2.28	$1.90	20.03%
2020-06-30	2020-07-30	$20.46 billion	$2.13	$1.08	97.59%
2020-03-31	2020-04-28	$18.04 billion	$1.15	$1.23	-6.62%
2019-12-31	2020-01-30	$20.57 billion	$2.11	$2.11	0.09%
2019-09-30	2019-10-22	$18.32 billion	$2.07	$2.06	0.6%
2019-06-30	2019-07-24	$18.05 billion	$1.96	$1.93	1.56%
2019-03-31	2019-04-25	$17.16 billion	$1.39	$1.43	-2.72%
2018-12-31	2019-01-31	$19.85 billion	$1.94	$1.91	1.77%
2018-09-30	2018-10-24	$17.44 billion	$1.82	$1.82	0.13%
2018-06-30	2018-07-25	$17.46 billion	$1.94	$1.93	0.65%
2018-03-31	2018-04-26	$17.11 billion	$1.55	$1.54	0.41%
2017-12-31	2018-02-01	$18.83 billion	$1.67	$1.66	0.42%
2017-09-30	2017-10-26	$16.17 billion	$1.45	$1.45	0.14%
2017-06-30	2017-07-27	$15.93 billion	$1.58	$1.47	7.82%
2017-03-31	2017-04-27	$15.51 billion	$1.32	$1.29	2.48%
2016-12-31	2017-01-31	$16.93 billion	$1.63	$1.69	-3.54%
2016-09-30	2016-10-27	$14.93 billion	$1.44	$1.44	0.04%
2016-06-30	2016-07-29	$14.63 billion	$1.43	$1.43	0.24%
2016-03-31	2016-04-28	$14.42 billion	$1.27	$1.21	4.6%
2015-12-31	2016-02-02	$16.05 billion	$1.57	$1.42	10.7%
2015-09-30	2015-10-27	$14.24 billion	$1.39	$1.37	1.46%
2015-06-30	2015-07-28	$14.1 billion	$1.35	$1.26	7.14%
2015-03-31	2015-04-28	$13.98 billion	$1.12	$1.09	2.75%
2014-12-31	2015-02-03	$15.9 billion	$1.25	$1.25	0%
2014-09-30	2014-10-24	$14.29 billion	$1.32	$1.28	3.13%
2014-06-30	2014-07-29	$14.27 billion	$1.21	$1.25	-3.2%
2014-03-31	2014-04-24	$13.78 billion	$0.98	$1.08	-9.26%
2013-12-31	2014-01-30	$14.98 billion	$1.25	$1.25	0%
2013-09-30	2013-10-25	$13.52 billion	$1.16	$1.15	0.87%
2013-06-30	2013-07-23	$13.51 billion	$1.13	$1.13	0%
2013-03-31	2013-04-25	$13.43 billion	$1.04	$1.01	2.97%
2012-12-31	2013-01-31	$14.57 billion	$1.32	$1.38	-4.35%
2012-09-30	2012-10-23	$13.07 billion	$1.06	$1.06	0%
2012-06-30	2012-07-24	$13.35 billion	$1.15	$1.17	-1.71%
2012-03-31	2012-04-26	$13.14 billion	$1.00	$1.02	-1.96%
2011-12-31	2012-01-31	$14.17 billion	$1.28	$1.26	1.59%
2011-09-30	2011-10-25	$13.17 billion	$1.06	$1.05	0.95%
2011-06-30	2011-07-26	$13.19 billion	$1.05	$1.04	0.96%
2011-03-31	2011-04-26	$12.58 billion	$0.88	$0.85	3.53%
2010-12-31	2011-02-01	$13.42 billion	$1.08	$1.05	2.86%
2010-09-30	2010-10-21	$12.19 billion	$0.93	$0.88	5.68%
2010-06-30	2010-07-22	$12.2 billion	$0.84	$0.77	9.09%
2010-03-31	2010-04-27	$11.73 billion	$0.71	$0.58	22.41%
2009-12-31	2010-02-02	$12.38 billion	$0.75	$0.74	1.35%
2009-09-30	2009-10-22	$11.15 billion	$0.55	$0.52	5.77%
2009-06-30	2009-07-23	$10.83 billion	$0.49	$0.49	0%
2009-03-31	2009-04-23	$10.94 billion	$0.52	$0.56	-7.14%
2008-12-31	2009-02-03	$12.7 billion	$0.83	$0.85	-2.35%
2008-09-30	2008-10-23	$13.11 billion	$0.96	$0.89	7.87%
2008-06-30	2008-07-22	$13 billion	$0.85	$0.85	0%
2008-03-31	2008-04-23	$12.68 billion	$0.87	$0.87	0%
2007-12-31	2008-01-30	$13.39 billion	$1.13	$1.13	0%
2007-09-30	2007-10-23	$12.21 billion	$1.05	$1.02	2.94%
2007-06-30	2007-07-24	$12.19 billion	$1.04	$1.03	0.97%
2007-03-31	2007-04-25	$11.91 billion	$0.96	$0.96	0%
2006-12-31	2007-01-30	$12.63 billion	$1.04	$1.04	0%
2006-09-30	2006-10-19	$11.66 billion	$0.96	$0.90	6.67%
2006-06-30	2006-07-25	$11.74 billion	$0.97	$1.00	-3%
2006-03-31	2006-04-20	$11.52 billion	$0.89	$0.88	1.14%
2005-12-31	2006-01-26	$11.95 billion	$0.95	$0.96	-1.04%
2005-09-30	2005-10-20	$10.55 billion	$0.86	$0.86	0%
2005-06-30	2005-07-21	$10.19 billion	$0.88	$0.86	2.33%
2005-03-31	2005-04-21	$9.89 billion	$0.78	$0.73	6.85%
2004-12-31	2005-01-27	$9.84 billion	$0.76	$0.76	0%
2004-09-30	2004-10-21	$8.95 billion	$0.70	$0.72	-2.78%
2004-06-30	2004-07-22	$8.87 billion	$0.72	$0.71	1.41%
2004-03-31	2004-04-22	$8.92 billion	$0.67	$0.62	8.06%
2003-12-31	2004-01-29	$8.93 billion	$0.70	$0.69	1.45%
2003-09-30	2003-10-21	$8.31 billion	$0.62	$0.60	3.33%
2003-06-30	2003-07-22	$8.23 billion	$0.61	$0.59	3.39%
2003-03-31	2003-04-22	$8.02 billion	$0.52	$0.51	1.96%
2002-12-31	2003-01-28	$8.26 billion	$0.59	$0.57	3.51%
2002-09-30	2002-10-22	$7.75 billion	$0.51	$0.54	-5.56%
2002-06-30	2002-07-12	$7.68 billion	$0.54	$0.54	0%
2002-03-31	2002-04-18	$7.58 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-29	$8 billion	$0.57	$0.50	14%
2001-09-30	2001-10-18	$7.4 billion	$0.50	$0.46	8.7%
2001-06-30	2001-07-19	$7.49 billion	$0.55	$0.54	1.85%
2001-03-31	2001-04-19	$7.44 billion	$0.51	$0.50	2%
2000-12-31	2001-01-30	$7.9 billion	$0.63	$0.61	3.28%
2000-09-30	2000-10-19	$7.37 billion	$0.60	$0.58	3.45%
2000-06-30	2000-07-20	$7.28 billion	$0.60	$0.60	0%
2000-03-31	2000-04-20	$7.22 billion	$0.56	$0.53	5.66%
1999-12-31	2000-01-31		$0.56	$0.55	1.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	80	31.73	CALL	0	1	108.19	TRUE	0	0
2025-04-11	85	0	CALL	0	0	101.2	TRUE	0	0
2025-04-11	90	21.2	CALL	0	1	75.08	TRUE	0	0
2025-04-11	95	0	CALL	0	0	57.88	TRUE	0	0
2025-04-11	97	0	CALL	0	0	62.62	TRUE	0	0
2025-04-11	98	12.5	CALL	1	0	57.89	TRUE	12.5	0
2025-04-11	99	0	CALL	0	0	54.26	TRUE	0	0
2025-04-11	100	10.84	CALL	2	50	44.69	TRUE	-0.81	-0.07
2025-04-11	101	0	CALL	0	0	42.36	TRUE	0	0
2025-04-11	102	9.4	CALL	0	3	39.36	TRUE	0	0
2025-04-11	103	10.95	CALL	0	4	29.46	TRUE	0	0
2025-04-11	104	6.75	CALL	5	1	32.17	TRUE	6.75	0
2025-04-11	105	6.7	CALL	0	10	30.56	TRUE	0	0
2025-04-11	106	6.15	CALL	0	2	29.63	TRUE	0	0
2025-04-11	107	3.85	CALL	8	21	28.44	TRUE	3.85	0
2025-04-11	108	3.28	CALL	8	13	27.88	TRUE	3.28	0
2025-04-11	109	2.66	CALL	8	49	27.04	TRUE	-0.59	-0.18
2025-04-11	110	2.06	CALL	62	113	27.25	FALSE	-0.56	-0.21
2025-04-11	111	1.55	CALL	22	323	26.22	FALSE	-0.49	-0.24
2025-04-11	112	1.21	CALL	25	134	24.77	FALSE	-0.39	-0.24
2025-04-11	113	0.81	CALL	11	38	24.19	FALSE	-0.33	-0.29
2025-04-11	114	0.59	CALL	13	154	24.88	FALSE	-0.24	-0.29
2025-04-11	115	0.37	CALL	43	176	23.86	FALSE	-0.21	-0.36
2025-04-11	116	0.27	CALL	4	71	23.15	FALSE	-0.29	-0.52
2025-04-11	117	0.17	CALL	37	115	23.95	FALSE	-0.12	-0.41
2025-04-11	118	0.13	CALL	5	198	24.78	FALSE	0.13	0
2025-04-11	119	0.08	CALL	13	106	24.53	FALSE	-0.03	-0.27
2025-04-11	120	0.11	CALL	0	149	26.83	FALSE	0	0
2025-04-11	121	0.03	CALL	20	162	24.4	FALSE	-0.04	-0.57
2025-04-11	122	0.12	CALL	0	126	33.24	FALSE	0	0
2025-04-11	123	0.02	CALL	0	58	47.18	FALSE	0	0
2025-04-11	124	0.04	CALL	0	94	43.57	FALSE	0	0
2025-04-11	125	0.02	CALL	30	849	29.51	FALSE	-0.01	-0.33
2025-04-11	126	0.02	CALL	100	230	31.05	FALSE	0.02	0
2025-04-11	127	0.05	CALL	0	27	56.37	FALSE	0	0
2025-04-11	128	0.05	CALL	0	22	57.8	FALSE	0	0
2025-04-11	129	0.75	CALL	0	43	60.71	FALSE	0	0
2025-04-11	130	0.01	CALL	5	1840	34.27	FALSE	0	0
2025-04-11	131	0.01	CALL	0	10	64.92	FALSE	0	0
2025-04-11	132	0.55	CALL	0	1	66.15	FALSE	0	0
2025-04-11	133	0.66	CALL	0	1	73.95	FALSE	0	0
2025-04-11	135	0.05	CALL	0	2	77.93	FALSE	0	0
2025-04-11	140	0.08	CALL	0	1	87.75	FALSE	0	0
2025-04-11	145	0	CALL	0	0	96.97	FALSE	0	0
2025-04-11	150	0	CALL	0	0	105.85	FALSE	0	0
2025-04-11	155	0	CALL	0	0	114.1	FALSE	0	0
2025-04-11	160	0	CALL	0	0	121.95	FALSE	0	0
2025-04-11	165	0	CALL	0	0	129.44	FALSE	0	0
2025-04-11	170	0	CALL	0	0	136.59	FALSE	0	0
2025-04-11	80	0.11	PUT	1	1	81.79	FALSE	0.11	0
2025-04-11	85	0	PUT	0	0	77.22	FALSE	0	0
2025-04-11	90	1.35	PUT	0	1	72.33	FALSE	0	0
2025-04-11	95	0	PUT	0	0	56.41	FALSE	0	0
2025-04-11	97	0	PUT	0	0	50.82	FALSE	0	0
2025-04-11	98	0	PUT	0	0	47.62	FALSE	0	0
2025-04-11	99	0	PUT	0	0	38.26	FALSE	0	0
2025-04-11	100	0.15	PUT	7	21	30.85	FALSE	0.15	0
2025-04-11	101	0	PUT	0	0	35.66	FALSE	0	0
2025-04-11	102	0.32	PUT	0	2	30.55	FALSE	0	0
2025-04-11	103	0.39	PUT	0	18	28.36	FALSE	0	0
2025-04-11	104	0.53	PUT	0	24	29.38	FALSE	0	0
2025-04-11	105	0.55	PUT	5	92	26.57	FALSE	0.09	0.2
2025-04-11	106	0.76	PUT	12	60	25.71	FALSE	0.24	0.46
2025-04-11	107	0.99	PUT	11	101	24.94	FALSE	0.21	0.27
2025-04-11	108	1.21	PUT	18	59	24.51	FALSE	0.21	0.21
2025-04-11	109	1.6	PUT	35	77	23.81	FALSE	0.32	0.25
2025-04-11	110	2.01	PUT	22	231	23.2	TRUE	0.51	0.34
2025-04-11	111	2.5	PUT	139	189	22.74	TRUE	0.45	0.22
2025-04-11	112	2.96	PUT	24	79	22.03	TRUE	0.52	0.21
2025-04-11	113	3.56	PUT	11	48	21.79	TRUE	0.21	0.06
2025-04-11	114	4.46	PUT	11	50	20.21	TRUE	0.36	0.09
2025-04-11	115	5.19	PUT	5	52	18.79	TRUE	5.19	0
2025-04-11	116	5.75	PUT	2	386	21.31	TRUE	0.35	0.06
2025-04-11	117	6.4	PUT	1	53	21.89	TRUE	0.84	0.15
2025-04-11	118	7.79	PUT	3	246	26.13	TRUE	7.79	0
2025-04-11	119	8.43	PUT	10	60	33.89	TRUE	8.43	0
2025-04-11	120	8.13	PUT	0	27	28.57	TRUE	0	0
2025-04-11	121	4.82	PUT	0	0	53.79	TRUE	0	0
2025-04-11	122	5.8	PUT	0	1	67.99	TRUE	0	0
2025-04-11	123	12.8	PUT	0	0	62.23	TRUE	0	0
2025-04-11	124	12.15	PUT	0	0	63.07	TRUE	0	0
2025-04-11	125	14.75	PUT	1	0	45.57	TRUE	14.75	0
2025-04-11	126	0	PUT	0	0	58.25	TRUE	0	0
2025-04-11	127	0	PUT	0	0	67.72	TRUE	0	0
2025-04-11	128	0	PUT	0	0	80.41	TRUE	0	0
2025-04-11	129	0	PUT	0	0	66.55	TRUE	0	0
2025-04-11	130	15.92	PUT	0	3	61.51	TRUE	0	0
2025-04-11	131	0	PUT	0	0	69.69	TRUE	0	0
2025-04-11	132	0	PUT	0	0	88.45	TRUE	0	0
2025-04-11	133	0	PUT	0	0	86.53	TRUE	0	0
2025-04-11	135	0	PUT	0	0	92.22	TRUE	0	0
2025-04-11	140	0	PUT	0	0	113.12	TRUE	0	0
2025-04-11	145	0	PUT	0	0	117.02	TRUE	0	0
2025-04-11	150	0	PUT	0	0	126.82	TRUE	0	0
2025-04-11	155	0	PUT	0	0	136.1	TRUE	0	0
2025-04-11	160	0	PUT	0	0	144.91	TRUE	0	0
2025-04-11	165	0	PUT	0	0	161.08	TRUE	0	0
2025-04-11	170	0	PUT	0	0	159.94	TRUE	0	0
2025-04-17	65	51.1	CALL	0	0	128.36	TRUE	0	0
2025-04-17	70	0	CALL	0	0	107.23	TRUE	0	0
2025-04-17	75	41.3	CALL	0	0	109.85	TRUE	0	0
2025-04-17	80	36.3	CALL	0	0	95.1	TRUE	0	0
2025-04-17	85	40.93	CALL	0	1	85.14	TRUE	0	0
2025-04-17	90	20.8	CALL	0	45	65.6	TRUE	0	0
2025-04-17	95	16.5	CALL	0	56	41.85	TRUE	0	0
2025-04-17	99	0	CALL	0	0	40.68	TRUE	0	0
2025-04-17	100	11.9	CALL	0	251	35.39	TRUE	0	0
2025-04-17	101	11.05	CALL	0	5	33.58	TRUE	0	0
2025-04-17	102	8.95	CALL	1	0	33.72	TRUE	8.95	0
2025-04-17	103	14	CALL	0	5	32.59	TRUE	0	0
2025-04-17	104	8.8	CALL	0	43	31.16	TRUE	0	0
2025-04-17	105	5.88	CALL	4	144	30.06	TRUE	5.88	0
2025-04-17	106	5.5	CALL	1	38	28.89	TRUE	-0.4	-0.07
2025-04-17	107	5.9	CALL	0	11	28.14	TRUE	0	0
2025-04-17	108	3.6	CALL	2	13	27.67	TRUE	-1.2	-0.25
2025-04-17	109	3.05	CALL	58	70	26.31	TRUE	-1	-0.25
2025-04-17	110	2.43	CALL	42	897	26.39	FALSE	-0.92	-0.27
2025-04-17	111	1.91	CALL	316	221	25.5	FALSE	-0.49	-0.2
2025-04-17	112	1.55	CALL	69	1054	24.6	FALSE	-0.43	-0.22
2025-04-17	113	1.19	CALL	18	188	24.03	FALSE	-0.49	-0.29
2025-04-17	114	0.88	CALL	23	218	23.6	FALSE	-0.43	-0.33
2025-04-17	115	0.64	CALL	121	4211	23.08	FALSE	-0.36	-0.36
2025-04-17	116	0.43	CALL	22	189	23.22	FALSE	-0.32	-0.43
2025-04-17	117	0.32	CALL	2	227	22.76	FALSE	-0.13	-0.29
2025-04-17	118	0.21	CALL	3	443	22.91	FALSE	-0.13	-0.38
2025-04-17	119	0.25	CALL	4	94	22.53	FALSE	-0.05	-0.17
2025-04-17	120	0.11	CALL	96	3978	23.34	FALSE	-0.07	-0.39
2025-04-17	121	0.12	CALL	0	50	27.8	FALSE	0	0
2025-04-17	122	0.13	CALL	1	18	27.54	FALSE	0.13	0
2025-04-17	123	0.08	CALL	0	89	32.17	FALSE	0	0
2025-04-17	124	0.09	CALL	1	12	28.87	FALSE	0.09	0
2025-04-17	125	0.18	CALL	77	3319	34.51	FALSE	0.14	3.5
2025-04-17	126	0.16	CALL	0	6	36.15	FALSE	0	0
2025-04-17	130	0.02	CALL	54	4378	30.67	FALSE	-0.01	-0.33
2025-04-17	135	0.02	CALL	2	3585	36.5	FALSE	-0.01	-0.33
2025-04-17	140	0.03	CALL	11	2366	44.01	FALSE	-0.02	-0.4
2025-04-17	145	0.01	CALL	0	746	45.83	FALSE	0	0
2025-04-17	150	0.01	CALL	0	1898	58	FALSE	0	0
2025-04-17	155	0.01	CALL	0	196	88.72	FALSE	0	0
2025-04-17	160	0.02	CALL	0	293	68.87	FALSE	0	0
2025-04-17	165	0.06	CALL	0	107	67.45	FALSE	0	0
2025-04-17	170	0.1	CALL	0	63	77.36	FALSE	0	0
2025-04-17	175	0.08	CALL	0	93	93.85	FALSE	0	0
2025-04-17	180	0.16	CALL	0	55	112.63	FALSE	0	0
2025-04-17	185	0.17	CALL	0	13	129.41	FALSE	0	0
2025-04-17	190	0.15	CALL	0	42	128.88	FALSE	0	0
2025-04-17	195	0.01	CALL	0	10	136.47	FALSE	0	0
2025-04-17	65	0.07	PUT	0	16	138.45	FALSE	0	0
2025-04-17	70	0.08	PUT	0	30	125.64	FALSE	0	0
2025-04-17	75	0.12	PUT	0	21	91.94	FALSE	0	0
2025-04-17	80	0.44	PUT	0	32	68.98	FALSE	0	0
2025-04-17	85	0.12	PUT	14	719	56.96	FALSE	0.12	0
2025-04-17	90	0.15	PUT	0	82	54.19	FALSE	0	0
2025-04-17	95	0.1	PUT	3	234	33.89	FALSE	0.1	0
2025-04-17	99	0.19	PUT	5	0	29.12	FALSE	0.19	0
2025-04-17	100	0.26	PUT	32	9171	28.9	FALSE	0.05	0.24
2025-04-17	101	0	PUT	0	0	28.09	FALSE	0	0
2025-04-17	102	0.38	PUT	6	41	26.73	FALSE	0.06	0.19
2025-04-17	103	0.35	PUT	1	50	27.01	FALSE	-0.01	-0.03
2025-04-17	104	0.67	PUT	1	13	26.19	FALSE	0.24	0.56
2025-04-17	105	0.76	PUT	33	2623	25.22	FALSE	0.18	0.31
2025-04-17	106	1.02	PUT	10	61	24.45	FALSE	0.29	0.4
2025-04-17	107	1.2	PUT	13	100	24.07	FALSE	0.28	0.3
2025-04-17	108	1.46	PUT	32	80	23.4	FALSE	1.46	0
2025-04-17	109	1.92	PUT	9	58	22.83	FALSE	0.28	0.17
2025-04-17	110	2.36	PUT	356	2952	22.29	TRUE	0.43	0.22
2025-04-17	111	2.71	PUT	46	707	21.63	TRUE	0.36	0.15
2025-04-17	112	2.93	PUT	1	54	20.85	TRUE	0.29	0.11
2025-04-17	113	3.58	PUT	2	157	20.34	TRUE	0.58	0.19
2025-04-17	114	3.8	PUT	0	9	19.54	TRUE	0	0
2025-04-17	115	5.52	PUT	106	5391	18.8	TRUE	0.82	0.17
2025-04-17	116	5.74	PUT	0	20	17.08	TRUE	0	0
2025-04-17	117	5.95	PUT	0	14	20.48	TRUE	0	0
2025-04-17	118	7.8	PUT	0	10	19.26	TRUE	0	0
2025-04-17	119	8.65	PUT	1	19	27.07	TRUE	8.65	0
2025-04-17	120	10.25	PUT	45	1840	33.45	TRUE	1.4	0.16
2025-04-17	121	10.25	PUT	0	0	30.47	TRUE	0	0
2025-04-17	122	6.7	PUT	0	0	30.2	TRUE	0	0
2025-04-17	123	12.7	PUT	1	0	51.3	TRUE	12.7	0
2025-04-17	124	13.9	PUT	0	0	47.71	TRUE	0	0
2025-04-17	125	15.05	PUT	171	65	33.75	TRUE	0.5	0.03
2025-04-17	126	0	PUT	0	0	56.37	TRUE	0	0
2025-04-17	130	20.15	PUT	262	344	39.59	TRUE	0.95	0.05
2025-04-17	135	25.15	PUT	6	6	66.93	TRUE	0.95	0.04
2025-04-17	140	29	PUT	0	2	77.83	TRUE	0	0
2025-04-17	145	29.8	PUT	0	2	89.46	TRUE	0	0
2025-04-17	150	35.2	PUT	0	0	102.86	TRUE	0	0
2025-04-17	155	24	PUT	0	0	117.75	TRUE	0	0
2025-04-17	160	34.13	PUT	0	0	124.23	TRUE	0	0
2025-04-17	165	35.2	PUT	0	0	127.01	TRUE	0	0
2025-04-17	170	0	PUT	0	0	139.23	TRUE	0	0
2025-04-17	175	37.75	PUT	0	0	146.85	TRUE	0	0
2025-04-17	180	47.6	PUT	0	0	149.79	TRUE	0	0
2025-04-17	185	0	PUT	0	0	148.41	TRUE	0	0
2025-04-17	190	55.2	PUT	0	0	162.74	TRUE	0	0
2025-04-17	195	60.2	PUT	0	0	153.87	TRUE	0	0
2025-04-25	80	0	CALL	0	0	80.04	TRUE	0	0
2025-04-25	85	0	CALL	0	0	78.03	TRUE	0	0
2025-04-25	90	0	CALL	0	0	59.4	TRUE	0	0
2025-04-25	95	0	CALL	0	0	49.79	TRUE	0	0
2025-04-25	97	0	CALL	0	0	43.87	TRUE	0	0
2025-04-25	98	0	CALL	0	0	44.17	TRUE	0	0
2025-04-25	99	0	CALL	0	0	34.16	TRUE	0	0
2025-04-25	100	0	CALL	0	0	42.27	TRUE	0	0
2025-04-25	101	0	CALL	0	0	34.21	TRUE	0	0
2025-04-25	102	10.5	CALL	0	1	32.48	TRUE	0	0
2025-04-25	103	0	CALL	0	0	31.49	TRUE	0	0
2025-04-25	104	8.8	CALL	0	2	30.26	TRUE	0	0
2025-04-25	105	12.27	CALL	0	2	29.55	TRUE	0	0
2025-04-25	106	9.9	CALL	0	14	25.43	TRUE	0	0
2025-04-25	107	4.95	CALL	17	21	26.3	TRUE	4.95	0
2025-04-25	108	4.21	CALL	35	23	26.65	TRUE	4.21	0
2025-04-25	109	3.45	CALL	14	29	26.77	TRUE	-0.55	-0.14
2025-04-25	110	3.16	CALL	6	87	25.27	FALSE	-0.34	-0.1
2025-04-25	111	2.44	CALL	11	120	24.43	FALSE	-0.36	-0.13
2025-04-25	112	1.95	CALL	6	249	24.18	FALSE	-0.84	-0.3
2025-04-25	113	1.56	CALL	21	167	23.59	FALSE	-0.57	-0.27
2025-04-25	114	1.15	CALL	30	74	23.43	FALSE	-0.35	-0.23
2025-04-25	115	0.85	CALL	84	312	22.69	FALSE	-0.45	-0.35
2025-04-25	116	0.62	CALL	162	301	22.15	FALSE	-0.32	-0.34
2025-04-25	117	0.51	CALL	4	54	21.33	FALSE	-0.17	-0.25
2025-04-25	118	0.41	CALL	1182	47	21.39	FALSE	-0.09	-0.18
2025-04-25	119	0.3	CALL	20	233	21.25	FALSE	-0.09	-0.23
2025-04-25	120	0.2	CALL	213	669	22.25	FALSE	-0.08	-0.29
2025-04-25	121	0.28	CALL	0	24	19.64	FALSE	0	0
2025-04-25	122	0.15	CALL	0	62	27.62	FALSE	0	0
2025-04-25	123	0.07	CALL	100	882	22.01	FALSE	-0.03	-0.3
2025-04-25	124	0.1	CALL	0	37	29.84	FALSE	0	0
2025-04-25	125	0.1	CALL	1	425	26.02	FALSE	0.02	0.25
2025-04-25	126	1.01	CALL	0	11	37.69	FALSE	0	0
2025-04-25	127	0.18	CALL	0	11	28.79	FALSE	0	0
2025-04-25	128	0.1	CALL	0	9	38.54	FALSE	0	0
2025-04-25	129	0.27	CALL	0	6	42.25	FALSE	0	0
2025-04-25	130	0.04	CALL	0	40	41.28	FALSE	0	0
2025-04-25	131	1.15	CALL	0	1	46.78	FALSE	0	0
2025-04-25	132	0.03	CALL	5	6	29.16	FALSE	-0.01	-0.25
2025-04-25	133	0	CALL	0	0	48	FALSE	0	0
2025-04-25	135	0.05	CALL	0	28	54.3	FALSE	0	0
2025-04-25	140	0.22	CALL	0	15	57.31	FALSE	0	0
2025-04-25	145	0	CALL	0	0	66.08	FALSE	0	0
2025-04-25	150	0	CALL	0	0	61.53	FALSE	0	0
2025-04-25	155	0	CALL	0	0	71.54	FALSE	0	0
2025-04-25	160	0.08	CALL	0	12	52.89	FALSE	0	0
2025-04-25	165	0	CALL	0	0	89.94	FALSE	0	0
2025-04-25	170	0	CALL	0	0	94.91	FALSE	0	0
2025-04-25	80	0	PUT	0	0	49.26	FALSE	0	0
2025-04-25	85	0	PUT	0	0	66.94	FALSE	0	0
2025-04-25	90	0	PUT	0	0	44.91	FALSE	0	0
2025-04-25	95	0.19	PUT	0	29	38.02	FALSE	0	0
2025-04-25	97	0.17	PUT	1	0	27.56	FALSE	0.17	0
2025-04-25	98	0	PUT	0	0	28.35	FALSE	0	0
2025-04-25	99	0	PUT	0	0	35.86	FALSE	0	0
2025-04-25	100	0.35	PUT	0	23	35.4	FALSE	0	0
2025-04-25	101	0	PUT	0	0	32.17	FALSE	0	0
2025-04-25	102	0.52	PUT	30	1	24.65	FALSE	0.52	0
2025-04-25	103	0.57	PUT	20	24	24.93	FALSE	0.57	0
2025-04-25	104	0.6	PUT	0	20	24.39	FALSE	0	0
2025-04-25	105	1.04	PUT	19	43	23.5	FALSE	0.31	0.42
2025-04-25	106	1.21	PUT	54	51	23.22	FALSE	0.11	0.1
2025-04-25	107	1.53	PUT	12	54	22.23	FALSE	0.26	0.2
2025-04-25	108	1.58	PUT	10	30	22.11	FALSE	1.58	0
2025-04-25	109	2.21	PUT	13	88	21.54	FALSE	0.29	0.15
2025-04-25	110	2.65	PUT	15	112	21.05	TRUE	0.44	0.2
2025-04-25	111	3.1	PUT	2	47	20.58	TRUE	0.6	0.24
2025-04-25	112	3.75	PUT	8	24	19.37	TRUE	3.75	0
2025-04-25	113	4.35	PUT	2	11	18.37	TRUE	4.35	0
2025-04-25	114	5	PUT	0	10	18.75	TRUE	0	0
2025-04-25	115	5.68	PUT	33	84	21.96	TRUE	5.68	0
2025-04-25	116	6.56	PUT	8	20	13.91	TRUE	6.56	0
2025-04-25	117	6.44	PUT	0	9	15.99	TRUE	0	0
2025-04-25	118	8.25	PUT	1	7	18.29	TRUE	8.25	0
2025-04-25	119	9.15	PUT	2	28	29.58	TRUE	9.15	0
2025-04-25	120	9.75	PUT	7	61	23.96	TRUE	9.75	0
2025-04-25	121	10.25	PUT	0	10	36.93	TRUE	0	0
2025-04-25	122	7.58	PUT	0	1	26.09	TRUE	0	0
2025-04-25	123	8.47	PUT	0	0	37.96	TRUE	0	0
2025-04-25	124	4.5	PUT	0	0	40.54	TRUE	0	0
2025-04-25	125	10.22	PUT	0	0	49.29	TRUE	0	0
2025-04-25	126	9.67	PUT	0	0	47.8	TRUE	0	0
2025-04-25	127	10.63	PUT	0	0	51.01	TRUE	0	0
2025-04-25	128	0	PUT	0	0	54.87	TRUE	0	0
2025-04-25	129	0	PUT	0	0	56.67	TRUE	0	0
2025-04-25	130	12.09	PUT	0	0	61.79	TRUE	0	0
2025-04-25	131	0	PUT	0	0	61.55	TRUE	0	0
2025-04-25	132	0	PUT	0	0	65.32	TRUE	0	0
2025-04-25	133	0	PUT	0	0	66.36	TRUE	0	0
2025-04-25	135	0	PUT	0	0	71.78	TRUE	0	0
2025-04-25	140	0	PUT	0	0	78.42	TRUE	0	0
2025-04-25	145	0	PUT	0	0	85.92	TRUE	0	0
2025-04-25	150	0	PUT	0	0	92.99	TRUE	0	0
2025-04-25	155	0	PUT	0	0	99.69	TRUE	0	0
2025-04-25	160	0	PUT	0	0	93.95	TRUE	0	0
2025-04-25	165	0	PUT	0	0	112.12	TRUE	0	0
2025-04-25	170	0	PUT	0	0	117.92	TRUE	0	0
2025-05-02	80	0	CALL	0	0	77.94	TRUE	0	0
2025-05-02	85	26.6	CALL	0	1	68.72	TRUE	0	0
2025-05-02	90	0	CALL	0	0	59.88	TRUE	0	0
2025-05-02	95	20.42	CALL	0	1	45.07	TRUE	0	0
2025-05-02	97	0	CALL	0	0	47.74	TRUE	0	0
2025-05-02	98	0	CALL	0	0	45.74	TRUE	0	0
2025-05-02	99	0	CALL	0	0	45.79	TRUE	0	0
2025-05-02	100	12.9	CALL	0	10	41.6	TRUE	0	0
2025-05-02	101	0	CALL	0	0	44.52	TRUE	0	0
2025-05-02	102	0	CALL	0	0	41.46	TRUE	0	0
2025-05-02	103	16.65	CALL	0	1	42.79	TRUE	0	0
2025-05-02	104	0	CALL	0	0	39.14	TRUE	0	0
2025-05-02	105	8.85	CALL	0	2	41.23	TRUE	0	0
2025-05-02	106	8.35	CALL	0	1	40.38	TRUE	0	0
2025-05-02	107	7.75	CALL	0	0	40.49	TRUE	0	0
2025-05-02	108	0	CALL	0	0	39.42	TRUE	0	0
2025-05-02	109	6.55	CALL	0	3	39.28	TRUE	0	0
2025-05-02	110	5.46	CALL	2	56	38.54	FALSE	-0.34	-0.06
2025-05-02	111	5.08	CALL	6	54	35.68	FALSE	0.03	0.01
2025-05-02	112	4.05	CALL	2	33	38.63	FALSE	4.05	0
2025-05-02	113	3.88	CALL	1	71	37.37	FALSE	-0.37	-0.09
2025-05-02	114	3.15	CALL	31	13	37.41	FALSE	3.15	0
2025-05-02	115	2.96	CALL	3	68	36.7	FALSE	-0.09	-0.03
2025-05-02	116	2.4	CALL	5	13	36.38	FALSE	-0.3	-0.11
2025-05-02	117	2.23	CALL	21	85	35.9	FALSE	-0.19	-0.08
2025-05-02	118	1.86	CALL	2	36	36.15	FALSE	-0.24	-0.11
2025-05-02	119	1.69	CALL	5	51	36.63	FALSE	-0.12	-0.07
2025-05-02	120	1.35	CALL	26	150	35.22	FALSE	-0.2	-0.13
2025-05-02	121	1.17	CALL	66	87	35.14	FALSE	1.17	0
2025-05-02	122	1.11	CALL	0	39	33.29	FALSE	0	0
2025-05-02	123	0.82	CALL	9	12	34.35	FALSE	-0.27	-0.25
2025-05-02	124	0.9	CALL	1	20	34.14	FALSE	0.9	0
2025-05-02	125	0.63	CALL	5	54	34.75	FALSE	-0.13	-0.17
2025-05-02	126	0.56	CALL	0	18	36.76	FALSE	0	0
2025-05-02	127	0.41	CALL	2	20	33.78	FALSE	-0.08	-0.16
2025-05-02	128	0.42	CALL	0	25	41.93	FALSE	0	0
2025-05-02	129	1.07	CALL	0	3	41.6	FALSE	0	0
2025-05-02	130	0.27	CALL	10	70	34.44	FALSE	-0.02	-0.07
2025-05-02	135	0.31	CALL	0	7	49.53	FALSE	0	0
2025-05-02	140	0	CALL	0	0	53.3	FALSE	0	0
2025-05-02	145	0.03	CALL	0	10	60.54	FALSE	0	0
2025-05-02	150	0	CALL	0	0	61.79	FALSE	0	0
2025-05-02	155	0	CALL	0	0	68.67	FALSE	0	0
2025-05-02	160	0	CALL	0	0	71.39	FALSE	0	0
2025-05-02	165	0	CALL	0	0	78.65	FALSE	0	0
2025-05-02	170	0	CALL	0	0	82.33	FALSE	0	0
2025-05-02	80	0	PUT	0	0	72.2	FALSE	0	0
2025-05-02	85	0.47	PUT	0	1	60.18	FALSE	0	0
2025-05-02	90	0.4	PUT	0	3	40.58	FALSE	0	0
2025-05-02	95	0.7	PUT	0	38	40.04	FALSE	0	0
2025-05-02	97	1.01	PUT	1	0	39.4	FALSE	1.01	0
2025-05-02	98	1.01	PUT	1	0	39.2	FALSE	1.01	0
2025-05-02	99	0	PUT	0	0	37.54	FALSE	0	0
2025-05-02	100	1.51	PUT	16	72	38.17	FALSE	1.51	0
2025-05-02	101	0	PUT	0	0	36.88	FALSE	0	0
2025-05-02	102	1.8	PUT	2	32	35.95	FALSE	-0.09	-0.05
2025-05-02	103	1.77	PUT	0	17	36.4	FALSE	0	0
2025-05-02	104	2.16	PUT	1	19	33.76	FALSE	0.04	0.02
2025-05-02	105	2.75	PUT	10	57	35.82	FALSE	0.29	0.12
2025-05-02	106	3.08	PUT	16	24	35.38	FALSE	0.49	0.19
2025-05-02	107	3.25	PUT	2	11	33.44	FALSE	0.35	0.12
2025-05-02	108	3.65	PUT	7	21	33.09	FALSE	0.25	0.07
2025-05-02	109	4	PUT	1	10	38.71	FALSE	0.17	0.04
2025-05-02	110	4.75	PUT	10	60	33.85	TRUE	0.57	0.14
2025-05-02	111	5.18	PUT	12	26	32.92	TRUE	0.69	0.15
2025-05-02	112	5.43	PUT	2	29	32.78	TRUE	5.43	0
2025-05-02	113	5.94	PUT	10	27	34.16	TRUE	0.59	0.11
2025-05-02	114	6.3	PUT	0	34	33.36	TRUE	0	0
2025-05-02	115	7.1	PUT	1	28	30.99	TRUE	7.1	0
2025-05-02	116	7.4	PUT	0	121	35.5	TRUE	0	0
2025-05-02	117	8.47	PUT	2	86	31.85	TRUE	8.47	0
2025-05-02	118	6.4	PUT	0	74	29.33	TRUE	0	0
2025-05-02	119	10.18	PUT	0	26	33.6	TRUE	0	0
2025-05-02	120	9.35	PUT	0	16	35.04	TRUE	0	0
2025-05-02	121	0	PUT	0	0	30.3	TRUE	0	0
2025-05-02	122	0	PUT	0	0	25.96	TRUE	0	0
2025-05-02	123	12.65	PUT	0	94	23.7	TRUE	0	0
2025-05-02	124	13.66	PUT	0	1	21.91	TRUE	0	0
2025-05-02	125	14.75	PUT	2	6	40.21	TRUE	0.35	0.02
2025-05-02	126	11	PUT	0	1	45.52	TRUE	0	0
2025-05-02	127	0	PUT	0	0	36.9	TRUE	0	0
2025-05-02	128	0	PUT	0	0	46.33	TRUE	0	0
2025-05-02	129	0	PUT	0	0	47.24	TRUE	0	0
2025-05-02	130	13.56	PUT	0	0	41.22	TRUE	0	0
2025-05-02	135	0	PUT	0	0	50.67	TRUE	0	0
2025-05-02	140	0	PUT	0	0	67.9	TRUE	0	0
2025-05-02	145	0	PUT	0	0	73.83	TRUE	0	0
2025-05-02	150	0	PUT	0	0	80.07	TRUE	0	0
2025-05-02	155	0	PUT	0	0	84.42	TRUE	0	0
2025-05-02	160	0	PUT	0	0	91.6	TRUE	0	0
2025-05-02	165	0	PUT	0	0	100.87	TRUE	0	0
2025-05-02	170	0	PUT	0	0	102.93	TRUE	0	0
2025-05-09	80	0	CALL	0	0	70.05	TRUE	0	0
2025-05-09	85	0	CALL	0	0	63.06	TRUE	0	0
2025-05-09	90	0	CALL	0	0	59.16	TRUE	0	0
2025-05-09	95	0	CALL	0	0	47.57	TRUE	0	0
2025-05-09	97	0	CALL	0	0	46.28	TRUE	0	0
2025-05-09	98	0	CALL	0	0	45.8	TRUE	0	0
2025-05-09	99	0	CALL	0	0	44.26	TRUE	0	0
2025-05-09	100	0	CALL	0	0	43.96	TRUE	0	0
2025-05-09	101	0	CALL	0	0	43.49	TRUE	0	0
2025-05-09	102	0	CALL	0	0	43.67	TRUE	0	0
2025-05-09	103	0	CALL	0	0	43.46	TRUE	0	0
2025-05-09	104	0	CALL	0	0	44.57	TRUE	0	0
2025-05-09	105	9.3	CALL	0	1	40.48	TRUE	0	0
2025-05-09	106	0	CALL	0	0	38.18	TRUE	0	0
2025-05-09	107	0	CALL	0	0	34.18	TRUE	0	0
2025-05-09	108	0	CALL	0	0	38.99	TRUE	0	0
2025-05-09	109	0	CALL	0	0	36.07	TRUE	0	0
2025-05-09	110	5.25	CALL	6	5	37.61	FALSE	-1.15	-0.18
2025-05-09	111	4.8	CALL	3	0	37.58	FALSE	4.8	0
2025-05-09	112	0	CALL	0	0	36.49	FALSE	0	0
2025-05-09	113	0	CALL	0	0	35.88	FALSE	0	0
2025-05-09	114	3.38	CALL	3	0	35.8	FALSE	3.38	0
2025-05-09	115	3.1	CALL	6	0	36.18	FALSE	3.1	0
2025-05-09	116	0	CALL	0	0	33.78	FALSE	0	0
2025-05-09	117	0	CALL	0	0	35.17	FALSE	0	0
2025-05-09	118	2.11	CALL	1	0	35.05	FALSE	2.11	0
2025-05-09	119	0	CALL	0	0	35.73	FALSE	0	0
2025-05-09	120	1.61	CALL	5	0	33.85	FALSE	1.61	0
2025-05-09	121	2.06	CALL	0	3	33.3	FALSE	0	0
2025-05-09	122	0	CALL	0	0	33.83	FALSE	0	0
2025-05-09	123	0	CALL	0	0	40.62	FALSE	0	0
2025-05-09	124	0.62	CALL	1	0	34.04	FALSE	0.62	0
2025-05-09	125	0.77	CALL	2	0	33.57	FALSE	0.77	0
2025-05-09	130	0	CALL	0	0	29.6	FALSE	0	0
2025-05-09	135	0	CALL	0	0	44.91	FALSE	0	0
2025-05-09	140	0	CALL	0	0	56.79	FALSE	0	0
2025-05-09	145	0	CALL	0	0	62.17	FALSE	0	0
2025-05-09	150	0	CALL	0	0	67.35	FALSE	0	0
2025-05-09	155	0	CALL	0	0	72.33	FALSE	0	0
2025-05-09	160	0	CALL	0	0	77.06	FALSE	0	0
2025-05-09	165	0	CALL	0	0	81.56	FALSE	0	0
2025-05-09	80	0	PUT	0	0	73.79	FALSE	0	0
2025-05-09	85	0	PUT	0	0	63.7	FALSE	0	0
2025-05-09	90	0	PUT	0	0	41.63	FALSE	0	0
2025-05-09	95	0	PUT	0	0	34.62	FALSE	0	0
2025-05-09	97	1.26	PUT	0	1	36.5	FALSE	0	0
2025-05-09	98	1.11	PUT	1	0	42.92	FALSE	1.11	0
2025-05-09	99	1.32	PUT	0	2	41.45	FALSE	0	0
2025-05-09	100	1.71	PUT	10	1	36.63	FALSE	0.35	0.26
2025-05-09	101	0	PUT	0	0	38.25	FALSE	0	0
2025-05-09	102	0.72	PUT	0	3	36.97	FALSE	0	0
2025-05-09	103	0	PUT	0	0	40.75	FALSE	0	0
2025-05-09	104	0	PUT	0	0	40.61	FALSE	0	0
2025-05-09	105	0	PUT	0	0	33.32	FALSE	0	0
2025-05-09	106	0	PUT	0	0	33.39	FALSE	0	0
2025-05-09	107	3.5	PUT	1	1	32.17	FALSE	0.99	0.39
2025-05-09	108	0	PUT	0	0	34.95	FALSE	0	0
2025-05-09	109	0	PUT	0	0	34.32	FALSE	0	0
2025-05-09	110	4.68	PUT	4	5	32.29	TRUE	0.45	0.11
2025-05-09	111	0	PUT	0	0	33.99	TRUE	0	0
2025-05-09	112	6.31	PUT	1	0	33.66	TRUE	6.31	0
2025-05-09	113	0	PUT	0	0	33.49	TRUE	0	0
2025-05-09	114	0	PUT	0	0	33.18	TRUE	0	0
2025-05-09	115	0	PUT	0	0	32.26	TRUE	0	0
2025-05-09	116	0	PUT	0	0	28.29	TRUE	0	0
2025-05-09	117	0	PUT	0	0	29.51	TRUE	0	0
2025-05-09	118	8.88	PUT	1	0	18.73	TRUE	8.88	0
2025-05-09	119	0	PUT	0	0	28.1	TRUE	0	0
2025-05-09	120	0	PUT	0	0	26.68	TRUE	0	0
2025-05-09	121	0	PUT	0	0	28	TRUE	0	0
2025-05-09	122	0	PUT	0	0	29.26	TRUE	0	0
2025-05-09	123	0	PUT	0	0	25.16	TRUE	0	0
2025-05-09	124	0	PUT	0	0	26.53	TRUE	0	0
2025-05-09	125	0	PUT	0	0	25.98	TRUE	0	0
2025-05-09	130	0	PUT	0	0	27.44	TRUE	0	0
2025-05-09	135	0	PUT	0	0	29.82	TRUE	0	0
2025-05-09	140	0	PUT	0	0	32.01	TRUE	0	0
2025-05-09	145	0	PUT	0	0	35.06	TRUE	0	0
2025-05-09	150	0	PUT	0	0	37.17	TRUE	0	0
2025-05-09	155	0	PUT	0	0	83.02	TRUE	0	0
2025-05-09	160	0	PUT	0	0	88.3	TRUE	0	0
2025-05-09	165	0	PUT	0	0	46.13	TRUE	0	0
2025-05-16	60	57.39	CALL	0	1	112.76	TRUE	0	0
2025-05-16	65	51.3	CALL	0	0	101.03	TRUE	0	0
2025-05-16	70	46.25	CALL	0	1	87.19	TRUE	0	0
2025-05-16	75	0	CALL	0	0	79.88	TRUE	0	0
2025-05-16	80	30.89	CALL	0	4	70.11	TRUE	0	0
2025-05-16	85	0	CALL	0	0	59.45	TRUE	0	0
2025-05-16	90	21.25	CALL	0	1	55	TRUE	0	0
2025-05-16	95	19.93	CALL	0	12	41.34	TRUE	0	0
2025-05-16	100	12.2	CALL	17	509	42.43	TRUE	-1	-0.08
2025-05-16	105	8.75	CALL	68	107	38.58	TRUE	-0.5	-0.05
2025-05-16	110	5.35	CALL	26	456	35.5	FALSE	-0.9	-0.14
2025-05-16	115	3.2	CALL	298	2218	34.19	FALSE	-0.5	-0.14
2025-05-16	120	1.61	CALL	2004	2848	31.97	FALSE	-0.36	-0.18
2025-05-16	125	0.75	CALL	68	2020	30.84	FALSE	-0.22	-0.23
2025-05-16	130	0.34	CALL	35	6920	30.52	FALSE	-0.09	-0.21
2025-05-16	135	0.17	CALL	28	1680	31.18	FALSE	-0.07	-0.29
2025-05-16	140	0.09	CALL	10	453	32.14	FALSE	-0.02	-0.18
2025-05-16	145	0.06	CALL	0	343	41.46	FALSE	0	0
2025-05-16	150	0.07	CALL	0	45	52.84	FALSE	0	0
2025-05-16	155	0	CALL	0	0	59.8	FALSE	0	0
2025-05-16	160	0.16	CALL	0	17	63.9	FALSE	0	0
2025-05-16	165	0.14	CALL	0	1	67.7	FALSE	0	0
2025-05-16	170	0	CALL	0	0	71.42	FALSE	0	0
2025-05-16	175	0	CALL	0	0	75	FALSE	0	0
2025-05-16	60	0	PUT	0	0	96.94	FALSE	0	0
2025-05-16	65	0	PUT	0	0	90.29	FALSE	0	0
2025-05-16	70	0.01	PUT	0	0	78.55	FALSE	0	0
2025-05-16	75	0.12	PUT	2	0	50.66	FALSE	0.12	0
2025-05-16	80	0.24	PUT	0	12	52.71	FALSE	0	0
2025-05-16	85	0.25	PUT	0	49	45.62	FALSE	0	0
2025-05-16	90	0.52	PUT	18	365	38.82	FALSE	0.07	0.16
2025-05-16	95	0.94	PUT	81	356	36.06	FALSE	0.14	0.18
2025-05-16	100	1.77	PUT	33	779	34.33	FALSE	0.26	0.17
2025-05-16	105	3.08	PUT	35	881	32.33	FALSE	0.31	0.11
2025-05-16	110	5	PUT	56	1463	29.93	TRUE	0.65	0.15
2025-05-16	115	7.75	PUT	201	1581	28.69	TRUE	0.56	0.08
2025-05-16	120	11.22	PUT	103	1823	23.91	TRUE	1.2	0.12
2025-05-16	125	14.02	PUT	0	1060	30.74	TRUE	0	0
2025-05-16	130	18.46	PUT	0	9	50.86	TRUE	0	0
2025-05-16	135	24.4	PUT	0	1	31.15	TRUE	0	0
2025-05-16	140	24	PUT	0	0	63.97	TRUE	0	0
2025-05-16	145	25.5	PUT	0	0	70.91	TRUE	0	0
2025-05-16	150	35.25	PUT	0	0	76.52	TRUE	0	0
2025-05-16	155	0	PUT	0	0	34.53	TRUE	0	0
2025-05-16	160	0	PUT	0	0	86.88	TRUE	0	0
2025-05-16	165	0	PUT	0	0	90.56	TRUE	0	0
2025-05-16	170	0	PUT	0	0	95.15	TRUE	0	0
2025-05-16	175	0	PUT	0	0	99.54	TRUE	0	0
2025-06-20	65	46.15	CALL	0	6	79.64	TRUE	0	0
2025-06-20	70	46.3	CALL	0	0	75.68	TRUE	0	0
2025-06-20	75	0	CALL	0	0	69.23	TRUE	0	0
2025-06-20	80	31.55	CALL	0	4	56.61	TRUE	0	0
2025-06-20	85	32.27	CALL	0	2	46.73	TRUE	0	0
2025-06-20	90	21.9	CALL	0	23	43.01	TRUE	0	0
2025-06-20	95	18	CALL	0	28	36.12	TRUE	0	0
2025-06-20	100	12.45	CALL	147	185	33.58	TRUE	-1.05	-0.08
2025-06-20	105	8.76	CALL	23	52	31.47	TRUE	-0.82	-0.09
2025-06-20	110	5.85	CALL	494	615	29.82	FALSE	-0.45	-0.07
2025-06-20	115	3.6	CALL	1296	6414	28.34	FALSE	-0.6	-0.14
2025-06-20	120	2.08	CALL	1215	3360	27.44	FALSE	-0.38	-0.15
2025-06-20	125	1.11	CALL	1687	1904	26.69	FALSE	-0.21	-0.16
2025-06-20	130	0.56	CALL	37	2130	26.23	FALSE	-0.1	-0.15
2025-06-20	135	0.29	CALL	19	4190	26.33	FALSE	-0.04	-0.12
2025-06-20	140	0.17	CALL	96	6612	27.13	FALSE	-0.02	-0.11
2025-06-20	145	0.07	CALL	66	2136	26.52	FALSE	0.07	0
2025-06-20	150	0.06	CALL	154	1365	28.61	FALSE	0.05	5
2025-06-20	155	0.08	CALL	9	7045	32.29	FALSE	0.08	0
2025-06-20	160	0.05	CALL	4	1763	32.79	FALSE	0	0
2025-06-20	165	0.1	CALL	0	330	46.3	FALSE	0	0
2025-06-20	170	0.27	CALL	0	650	42.21	FALSE	0	0
2025-06-20	175	0.47	CALL	0	717	39.32	FALSE	0	0
2025-06-20	180	0.01	CALL	0	667	44.01	FALSE	0	0
2025-06-20	185	0.13	CALL	0	539	51.93	FALSE	0	0
2025-06-20	190	0.67	CALL	0	179	40.03	FALSE	0	0
2025-06-20	195	0.07	CALL	0	90	57.06	FALSE	0	0
2025-06-20	200	0.09	CALL	0	217	59.27	FALSE	0	0
2025-06-20	210	0.01	CALL	0	29	64.04	FALSE	0	0
2025-06-20	220	0.01	CALL	0	25	75.24	FALSE	0	0
2025-06-20	230	0.09	CALL	0	357	80.35	FALSE	0	0
2025-06-20	65	0.15	PUT	0	65	54.1	FALSE	0	0
2025-06-20	70	0.1	PUT	0	468	52.53	FALSE	0	0
2025-06-20	75	0.21	PUT	1	74	42.06	FALSE	0.21	0
2025-06-20	80	0.31	PUT	0	377	42.49	FALSE	0	0
2025-06-20	85	0.49	PUT	1	899	35.52	FALSE	0.49	0
2025-06-20	90	0.81	PUT	0	746	33.5	FALSE	0	0
2025-06-20	95	1.41	PUT	2	1214	32.7	FALSE	0.02	0.01
2025-06-20	100	2.54	PUT	26	7269	31.36	FALSE	0.2	0.09
2025-06-20	105	4.1	PUT	180	1381	30.35	FALSE	0.25	0.06
2025-06-20	110	6.4	PUT	229	2978	29.3	TRUE	0.47	0.08
2025-06-20	115	9.23	PUT	121	2296	28.38	TRUE	1.18	0.15
2025-06-20	120	12.52	PUT	67	2880	28.54	TRUE	0.77	0.07
2025-06-20	125	16.5	PUT	1	1944	30.2	TRUE	0.92	0.06
2025-06-20	130	21.1	PUT	62	1725	26.71	TRUE	0.56	0.03
2025-06-20	135	19.15	PUT	0	551	29.8	TRUE	0	0
2025-06-20	140	29.95	PUT	6	342	44.61	TRUE	29.95	0
2025-06-20	145	35.03	PUT	1	176	48.62	TRUE	35.03	0
2025-06-20	150	37.4	PUT	0	152	35.74	TRUE	0	0
2025-06-20	155	45.85	PUT	2	142	43.66	TRUE	45.85	0
2025-06-20	160	43	PUT	0	0	36.24	TRUE	0	0
2025-06-20	165	51.79	PUT	0	0	39.45	TRUE	0	0
2025-06-20	170	51.1	PUT	0	0	43.63	TRUE	0	0
2025-06-20	175	32.4	PUT	0	0	39.98	TRUE	0	0
2025-06-20	180	46.65	PUT	0	0	75.84	TRUE	0	0
2025-06-20	185	60.44	PUT	0	0	78.97	TRUE	0	0
2025-06-20	190	55.7	PUT	0	0	82	TRUE	0	0
2025-06-20	195	60.25	PUT	0	0	56.4	TRUE	0	0
2025-06-20	200	65.2	PUT	0	0	87.75	TRUE	0	0
2025-06-20	210	75.15	PUT	0	0	58.2	TRUE	0	0
2025-06-20	220	85.1	PUT	0	0	98.26	TRUE	0	0
2025-06-20	230	84	PUT	0	0	92.14	TRUE	0	0
2025-07-18	65	52.1	CALL	0	1	70.26	TRUE	0	0
2025-07-18	70	0	CALL	0	0	62.82	TRUE	0	0
2025-07-18	75	0	CALL	0	0	56.26	TRUE	0	0
2025-07-18	80	37.95	CALL	0	16	50.32	TRUE	0	0
2025-07-18	85	31.8	CALL	0	1	43.88	TRUE	0	0
2025-07-18	90	21.96	CALL	0	6	36.67	TRUE	0	0
2025-07-18	95	27.03	CALL	0	36	34.21	TRUE	0	0
2025-07-18	100	13.76	CALL	0	1054	31.58	TRUE	0	0
2025-07-18	105	9.35	CALL	12	979	30.22	TRUE	-0.85	-0.08
2025-07-18	110	6.75	CALL	34	1993	28.5	FALSE	-0.47	-0.07
2025-07-18	115	4.3	CALL	48	822	27.26	FALSE	-0.42	-0.09
2025-07-18	120	2.6	CALL	20	1930	26.54	FALSE	-0.27	-0.09
2025-07-18	125	1.49	CALL	13	1011	25.71	FALSE	-0.27	-0.15
2025-07-18	130	0.86	CALL	33	956	25.25	FALSE	0.86	0
2025-07-18	135	0.48	CALL	3	626	25.44	FALSE	-0.04	-0.08
2025-07-18	140	0.3	CALL	1	369	26.08	FALSE	-0.01	-0.03
2025-07-18	145	0.18	CALL	4	661	26.49	FALSE	0	0
2025-07-18	150	0.13	CALL	305	404	27.62	FALSE	0.13	0
2025-07-18	155	0.1	CALL	1	843	28.87	FALSE	0.01	0.11
2025-07-18	160	0.08	CALL	0	120	36.26	FALSE	0	0
2025-07-18	165	0.25	CALL	0	42	37.25	FALSE	0	0
2025-07-18	170	0.09	CALL	0	29	42.74	FALSE	0	0
2025-07-18	175	0.25	CALL	0	2	41.38	FALSE	0	0
2025-07-18	180	0.23	CALL	0	11	40.29	FALSE	0	0
2025-07-18	185	0.55	CALL	0	6	48.09	FALSE	0	0
2025-07-18	190	0.33	CALL	0	15	53.05	FALSE	0	0
2025-07-18	195	0.1	CALL	0	4	54.99	FALSE	0	0
2025-07-18	65	0.69	PUT	0	25	59.73	FALSE	0	0
2025-07-18	70	0.01	PUT	0	2	52.05	FALSE	0	0
2025-07-18	75	0.21	PUT	0	13	38.45	FALSE	0	0
2025-07-18	80	0.43	PUT	0	55	35.4	FALSE	0	0
2025-07-18	85	0.63	PUT	0	36	32.83	FALSE	0	0
2025-07-18	90	1.07	PUT	0	126	31.44	FALSE	0	0
2025-07-18	95	1.83	PUT	2	245	29.82	FALSE	0.19	0.12
2025-07-18	100	2.92	PUT	29	5775	28.5	FALSE	0.26	0.1
2025-07-18	105	4.6	PUT	3	768	27.77	FALSE	0.47	0.11
2025-07-18	110	6.55	PUT	55	374	27.26	TRUE	0.15	0.02
2025-07-18	115	9.6	PUT	68	495	25.95	TRUE	0.9	0.1
2025-07-18	120	13.1	PUT	38	1652	25.68	TRUE	0.55	0.04
2025-07-18	125	16.28	PUT	5	1532	25.97	TRUE	0.81	0.05
2025-07-18	130	20.55	PUT	2	322	25.57	TRUE	20.55	0
2025-07-18	135	20.02	PUT	0	152	26.99	TRUE	0	0
2025-07-18	140	30.5	PUT	0	991	29.75	TRUE	0	0
2025-07-18	145	28.75	PUT	0	38	28.31	TRUE	0	0
2025-07-18	150	35.42	PUT	0	6	28.36	TRUE	0	0
2025-07-18	155	37.4	PUT	0	2	32.83	TRUE	0	0
2025-07-18	160	0	PUT	0	0	28.73	TRUE	0	0
2025-07-18	165	0	PUT	0	0	41.36	TRUE	0	0
2025-07-18	170	0	PUT	0	0	42.71	TRUE	0	0
2025-07-18	175	0	PUT	0	0	63.13	TRUE	0	0
2025-07-18	180	0	PUT	0	0	42.48	TRUE	0	0
2025-07-18	185	0	PUT	0	0	62.47	TRUE	0	0
2025-07-18	190	0	PUT	0	0	71.46	TRUE	0	0
2025-07-18	195	80.3	PUT	0	0	74.06	TRUE	0	0
2025-09-19	65	53.43	CALL	0	0	60.37	TRUE	0	0
2025-09-19	70	58.1	CALL	0	0	54.62	TRUE	0	0
2025-09-19	75	0	CALL	0	0	49.43	TRUE	0	0
2025-09-19	80	36.75	CALL	0	2	43.13	TRUE	0	0
2025-09-19	85	27.75	CALL	0	38	41.02	TRUE	0	0
2025-09-19	90	23	CALL	0	166	32.33	TRUE	0	0
2025-09-19	95	18.58	CALL	0	54	34.09	TRUE	0	0
2025-09-19	100	14.2	CALL	11	135	31.96	TRUE	14.2	0
2025-09-19	105	11.19	CALL	50	111	30.54	TRUE	-0.81	-0.07
2025-09-19	110	8.42	CALL	14	172	29.63	FALSE	-0.58	-0.06
2025-09-19	115	6.25	CALL	232	953	28.86	FALSE	-0.4	-0.06
2025-09-19	120	4.38	CALL	613	1400	28.29	FALSE	-0.31	-0.07
2025-09-19	125	3.05	CALL	165	2295	27.77	FALSE	-0.23	-0.07
2025-09-19	130	2	CALL	63	942	27	FALSE	-0.14	-0.07
2025-09-19	135	1.32	CALL	30	2002	26.67	FALSE	-0.06	-0.04
2025-09-19	140	0.87	CALL	9	677	26.53	FALSE	-0.13	-0.13
2025-09-19	145	0.6	CALL	12	392	26.78	FALSE	0.01	0.02
2025-09-19	150	0.44	CALL	0	2415	26.93	FALSE	0	0
2025-09-19	155	0.45	CALL	0	1635	29.77	FALSE	0	0
2025-09-19	160	0.08	CALL	0	766	31.96	FALSE	0	0
2025-09-19	165	0.24	CALL	0	388	31.1	FALSE	0	0
2025-09-19	170	0.1	CALL	0	69	32.97	FALSE	0	0
2025-09-19	175	0.26	CALL	0	89	37.7	FALSE	0	0
2025-09-19	180	0.13	CALL	0	416	39.44	FALSE	0	0
2025-09-19	185	0.21	CALL	0	36	36.85	FALSE	0	0
2025-09-19	190	0.1	CALL	0	156	38.23	FALSE	0	0
2025-09-19	195	0.11	CALL	0	3	42.61	FALSE	0	0
2025-09-19	200	0.03	CALL	0	114	34.57	FALSE	0	0
2025-09-19	65	0.2	PUT	0	101	45.93	FALSE	0	0
2025-09-19	70	0.42	PUT	0	42	41.95	FALSE	0	0
2025-09-19	75	0.65	PUT	5	182	36.91	FALSE	0.65	0
2025-09-19	80	1	PUT	0	125	35.19	FALSE	0	0
2025-09-19	85	1.57	PUT	5	627	33.45	FALSE	0.2	0.15
2025-09-19	90	2.14	PUT	1	184	32.48	FALSE	2.14	0
2025-09-19	95	3.45	PUT	122	579	31.35	FALSE	0.48	0.16
2025-09-19	100	4.95	PUT	51	2256	30.63	FALSE	0.4	0.09
2025-09-19	105	6.8	PUT	655	640	29.75	FALSE	0.38	0.06
2025-09-19	110	9.15	PUT	102	2031	29.14	TRUE	0.75	0.09
2025-09-19	115	12	PUT	41	907	28.77	TRUE	1.15	0.11
2025-09-19	120	15.15	PUT	23	1087	28.01	TRUE	0.75	0.05
2025-09-19	125	18.03	PUT	5	1347	30.31	TRUE	18.03	0
2025-09-19	130	22	PUT	26	285	29.41	TRUE	22	0
2025-09-19	135	19.16	PUT	0	195	28.25	TRUE	0	0
2025-09-19	140	24.75	PUT	0	218	25.17	TRUE	0	0
2025-09-19	145	35.25	PUT	0	58	28.08	TRUE	0	0
2025-09-19	150	33.02	PUT	0	26	29.89	TRUE	0	0
2025-09-19	155	38.95	PUT	0	12	23.42	TRUE	0	0
2025-09-19	160	29.95	PUT	0	5	25.43	TRUE	0	0
2025-09-19	165	50.15	PUT	0	0	33.53	TRUE	0	0
2025-09-19	170	0	PUT	0	0	45.79	TRUE	0	0
2025-09-19	175	42.25	PUT	0	0	50.78	TRUE	0	0
2025-09-19	180	0	PUT	0	0	38.07	TRUE	0	0
2025-09-19	185	0	PUT	0	0	38.64	TRUE	0	0
2025-09-19	190	57.45	PUT	0	0	40.08	TRUE	0	0
2025-09-19	195	0	PUT	0	0	39.54	TRUE	0	0
2025-09-19	200	0	PUT	0	0	43.39	TRUE	0	0
2025-10-17	60	0	CALL	0	0	61.84	TRUE	0	0
2025-10-17	65	0	CALL	0	0	57.18	TRUE	0	0
2025-10-17	70	48.49	CALL	0	1	50.8	TRUE	0	0
2025-10-17	75	0	CALL	0	0	45.78	TRUE	0	0
2025-10-17	80	0	CALL	0	0	37.89	TRUE	0	0
2025-10-17	85	26.82	CALL	0	10	37.15	TRUE	0	0
2025-10-17	90	23.6	CALL	0	118	34.25	TRUE	0	0
2025-10-17	95	19.65	CALL	0	28	31.39	TRUE	0	0
2025-10-17	100	15.4	CALL	0	42	30.95	TRUE	0	0
2025-10-17	105	11.5	CALL	1	6	30.4	TRUE	11.5	0
2025-10-17	110	8.75	CALL	1	30	29.19	FALSE	-0.65	-0.07
2025-10-17	115	6.94	CALL	1	119	29.69	FALSE	-0.06	-0.01
2025-10-17	120	4.85	CALL	46	250	28.05	FALSE	-0.1	-0.02
2025-10-17	125	3.77	CALL	0	114	26.8	FALSE	0	0
2025-10-17	130	2.41	CALL	13	1065	27.02	FALSE	-0.26	-0.1
2025-10-17	135	1.85	CALL	0	167	26.19	FALSE	0	0
2025-10-17	140	1.13	CALL	1	105	26.5	FALSE	1.13	0
2025-10-17	145	0.74	CALL	0	900	25.93	FALSE	0	0
2025-10-17	150	0.54	CALL	1	248	26.57	FALSE	0	0
2025-10-17	155	0.57	CALL	0	755	32.32	FALSE	0	0
2025-10-17	160	0.32	CALL	0	51	30.12	FALSE	0	0
2025-10-17	165	0.41	CALL	0	45	31.35	FALSE	0	0
2025-10-17	170	0	CALL	0	0	36.43	FALSE	0	0
2025-10-17	175	0	CALL	0	0	37.84	FALSE	0	0
2025-10-17	60	0	PUT	0	0	44.64	FALSE	0	0
2025-10-17	65	0	PUT	0	0	39.66	FALSE	0	0
2025-10-17	70	0	PUT	0	0	39.49	FALSE	0	0
2025-10-17	75	0.76	PUT	1	15	34.67	FALSE	0.04	0.06
2025-10-17	80	1.14	PUT	5	6	33.11	FALSE	1.14	0
2025-10-17	85	1.69	PUT	5	54	32.14	FALSE	1.69	0
2025-10-17	90	2.37	PUT	14	328	31.01	FALSE	0.08	0.03
2025-10-17	95	3.2	PUT	0	1256	30.11	FALSE	0	0
2025-10-17	100	5.14	PUT	12	489	29.29	FALSE	5.14	0
2025-10-17	105	7.1	PUT	126	268	28.46	FALSE	7.1	0
2025-10-17	110	9.47	PUT	8	413	27.9	TRUE	0.57	0.06
2025-10-17	115	11.3	PUT	0	824	28.37	TRUE	0	0
2025-10-17	120	15.1	PUT	0	74	26.04	TRUE	0	0
2025-10-17	125	17.75	PUT	0	91	27.73	TRUE	0	0
2025-10-17	130	0	PUT	0	0	26.83	TRUE	0	0
2025-10-17	135	20.75	PUT	0	3	26.45	TRUE	0	0
2025-10-17	140	24.95	PUT	0	3	26.45	TRUE	0	0
2025-10-17	145	26.94	PUT	0	2	26.89	TRUE	0	0
2025-10-17	150	0	PUT	0	0	26.72	TRUE	0	0
2025-10-17	155	0	PUT	0	0	25.95	TRUE	0	0
2025-10-17	160	0	PUT	0	0	29.17	TRUE	0	0
2025-10-17	165	49.4	PUT	0	3	28.6	TRUE	0	0
2025-10-17	170	0	PUT	0	0	31.8	TRUE	0	0
2025-10-17	175	0	PUT	0	0	32.71	TRUE	0	0
2026-01-16	60	58.51	CALL	0	1	56.68	TRUE	0	0
2026-01-16	65	56.91	CALL	0	4	46.04	TRUE	0	0
2026-01-16	70	41.43	CALL	0	11	44.43	TRUE	0	0
2026-01-16	75	38.9	CALL	0	10	41.57	TRUE	0	0
2026-01-16	80	31.5	CALL	0	32	37.25	TRUE	0	0
2026-01-16	85	27.1	CALL	0	62	35.38	TRUE	0	0
2026-01-16	90	23.58	CALL	0	197	32.47	TRUE	0	0
2026-01-16	95	19.75	CALL	0	265	31.53	TRUE	0	0
2026-01-16	100	15.85	CALL	5	505	30.72	TRUE	-1.2	-0.07
2026-01-16	105	13.5	CALL	0	123	29.41	TRUE	0	0
2026-01-16	110	10.3	CALL	9	1111	28.98	FALSE	-0.4	-0.04
2026-01-16	115	8.15	CALL	2	1098	28.43	FALSE	-0.69	-0.08
2026-01-16	120	6.3	CALL	32	2653	27.8	FALSE	-0.35	-0.05
2026-01-16	125	4.9	CALL	6	929	27.58	FALSE	-0.25	-0.05
2026-01-16	130	3.7	CALL	102	1989	27.16	FALSE	-0.22	-0.06
2026-01-16	135	2.75	CALL	5	1846	26.77	FALSE	-0.07	-0.02
2026-01-16	140	2	CALL	12	1700	26.36	FALSE	-0.22	-0.1
2026-01-16	145	1.47	CALL	15	1848	26.18	FALSE	-0.02	-0.01
2026-01-16	150	1.3	CALL	66	4681	25.99	FALSE	0.15	0.13
2026-01-16	155	0.85	CALL	0	772	25.97	FALSE	0	0
2026-01-16	160	0.6	CALL	8	6377	26.17	FALSE	-0.01	-0.02
2026-01-16	165	0.5	CALL	0	440	26.73	FALSE	0	0
2026-01-16	170	0.75	CALL	1	656	27.71	FALSE	0.75	0
2026-01-16	175	0.29	CALL	10	1309	27.03	FALSE	0.29	0
2026-01-16	180	0.33	CALL	0	542	30.26	FALSE	0	0
2026-01-16	185	0.25	CALL	0	215	33.17	FALSE	0	0
2026-01-16	190	0.25	CALL	0	260	29.57	FALSE	0	0
2026-01-16	195	0.12	CALL	0	886	31.15	FALSE	0	0
2026-01-16	200	0.09	CALL	0	572	38.11	FALSE	0	0
2026-01-16	210	0.19	CALL	0	107	38.22	FALSE	0	0
2026-01-16	220	0.03	CALL	0	620	37.13	FALSE	0	0
2026-01-16	230	0.2	CALL	0	1018	36.2	FALSE	0	0
2026-01-16	240	0.05	CALL	2	1049	32.97	FALSE	0.05	0
2026-01-16	60	0	PUT	0	0	36.78	FALSE	0	0
2026-01-16	65	0.58	PUT	0	340	36.27	FALSE	0	0
2026-01-16	70	0.94	PUT	1	1384	34.67	FALSE	0.94	0
2026-01-16	75	1.37	PUT	40	346	33.39	FALSE	1.37	0
2026-01-16	80	1.99	PUT	5	514	32.41	FALSE	0.22	0.12
2026-01-16	85	2.71	PUT	5	741	31.02	FALSE	0.15	0.06
2026-01-16	90	3.62	PUT	11	6545	30.31	FALSE	0.12	0.03
2026-01-16	95	5.15	PUT	18	1042	29.54	FALSE	0.35	0.07
2026-01-16	100	6.88	PUT	5	2346	29	FALSE	0.68	0.11
2026-01-16	105	8.7	PUT	3	2600	28.47	FALSE	0.3	0.04
2026-01-16	110	11.02	PUT	2	2082	28.05	TRUE	0.37	0.03
2026-01-16	115	14.05	PUT	4	2235	27.25	TRUE	0.65	0.05
2026-01-16	120	17.2	PUT	8	2277	28.42	TRUE	0.59	0.04
2026-01-16	125	20.74	PUT	20	1202	27.13	TRUE	20.74	0
2026-01-16	130	23.08	PUT	0	2452	26.19	TRUE	0	0
2026-01-16	135	29	PUT	2	1299	26.41	TRUE	29	0
2026-01-16	140	26.03	PUT	0	974	26.25	TRUE	0	0
2026-01-16	145	36.15	PUT	1	232	25.27	TRUE	36.15	0
2026-01-16	150	40.75	PUT	0	320	23.23	TRUE	0	0
2026-01-16	155	38.25	PUT	0	102	23.36	TRUE	0	0
2026-01-16	160	50.15	PUT	0	357	26.11	TRUE	0	0
2026-01-16	165	42.4	PUT	0	126	18.76	TRUE	0	0
2026-01-16	170	59.83	PUT	0	5	37.21	TRUE	0	0
2026-01-16	175	42.85	PUT	0	1	38.44	TRUE	0	0
2026-01-16	180	48.35	PUT	0	0	39.84	TRUE	0	0
2026-01-16	185	53.2	PUT	0	0	29.29	TRUE	0	0
2026-01-16	190	58.05	PUT	0	0	43.62	TRUE	0	0
2026-01-16	195	68.22	PUT	0	1	44.48	TRUE	0	0
2026-01-16	200	73.18	PUT	0	1	45.89	TRUE	0	0
2026-01-16	210	64	PUT	0	0	52.87	TRUE	0	0
2026-01-16	220	79.75	PUT	0	0	56.35	TRUE	0	0
2026-01-16	230	104.53	PUT	0	0	55.39	TRUE	0	0
2026-01-16	240	125.89	PUT	0	0	57.91	TRUE	0	0
2026-03-20	60	0	CALL	0	0	48.37	TRUE	0	0
2026-03-20	65	0	CALL	0	0	44.42	TRUE	0	0
2026-03-20	70	51.25	CALL	0	2	40.2	TRUE	0	0
2026-03-20	75	37	CALL	0	1	36.81	TRUE	0	0
2026-03-20	80	32.65	CALL	0	18	36.53	TRUE	0	0
2026-03-20	85	28.65	CALL	0	13	32.68	TRUE	0	0
2026-03-20	90	23.75	CALL	2	63	31.71	TRUE	23.75	0
2026-03-20	95	19.9	CALL	0	150	31.3	TRUE	0	0
2026-03-20	100	22	CALL	0	72	29.48	TRUE	0	0
2026-03-20	105	14.2	CALL	10	43	29.28	TRUE	-0.5	-0.03
2026-03-20	110	11.2	CALL	4	158	28.89	FALSE	-0.57	-0.05
2026-03-20	115	9.2	CALL	2	185	28.28	FALSE	9.2	0
2026-03-20	120	7.3	CALL	1	523	28.04	FALSE	-0.45	-0.06
2026-03-20	125	5.77	CALL	3	186	27.61	FALSE	5.77	0
2026-03-20	130	4.58	CALL	1	119	26.98	FALSE	-0.02	-0
2026-03-20	135	3.8	CALL	0	87	26.84	FALSE	0	0
2026-03-20	140	2.72	CALL	2	196	26.75	FALSE	-0.1	-0.04
2026-03-20	145	2.34	CALL	0	89	26.42	FALSE	0	0
2026-03-20	150	1.74	CALL	0	667	26.16	FALSE	0	0
2026-03-20	155	1.39	CALL	0	272	25.76	FALSE	0	0
2026-03-20	160	1.05	CALL	0	190	26.23	FALSE	0	0
2026-03-20	165	0.8	CALL	0	98	25.96	FALSE	0	0
2026-03-20	170	0.79	CALL	0	19	26.81	FALSE	0	0
2026-03-20	175	0.45	CALL	0	25	27.58	FALSE	0	0
2026-03-20	180	0.4	CALL	0	21	28.13	FALSE	0	0
2026-03-20	185	0.58	CALL	0	276	28.82	FALSE	0	0
2026-03-20	190	0.65	CALL	0	466	28.22	FALSE	0	0
2026-03-20	195	0.23	CALL	0	2	33.14	FALSE	0	0
2026-03-20	200	0.09	CALL	2	205	25.68	FALSE	0.09	0
2026-03-20	60	0.55	PUT	0	20	35.04	FALSE	0	0
2026-03-20	65	0.9	PUT	3	17	35.33	FALSE	0.12	0.15
2026-03-20	70	1.26	PUT	2	16	33.81	FALSE	0.13	0.12
2026-03-20	75	1.74	PUT	2	40	33.09	FALSE	0.08	0.05
2026-03-20	80	2.49	PUT	2	79	31.67	FALSE	0.16	0.07
2026-03-20	85	3.4	PUT	6	144	31.31	FALSE	0.1	0.03
2026-03-20	90	4.45	PUT	0	420	30.54	FALSE	0	0
2026-03-20	95	5.8	PUT	0	343	29.9	FALSE	0	0
2026-03-20	100	8	PUT	6	1094	29.18	FALSE	0.65	0.09
2026-03-20	105	9.73	PUT	1	123	28.91	FALSE	9.73	0
2026-03-20	110	12.05	PUT	0	232	28.55	TRUE	0	0
2026-03-20	115	15.07	PUT	0	260	28.19	TRUE	0	0
2026-03-20	120	18.49	PUT	40	144	27.52	TRUE	18.49	0
2026-03-20	125	18.45	PUT	0	11	28.46	TRUE	0	0
2026-03-20	130	22.5	PUT	0	55	28.43	TRUE	0	0
2026-03-20	135	26.7	PUT	0	15	26.66	TRUE	0	0
2026-03-20	140	26.65	PUT	0	14	26.98	TRUE	0	0
2026-03-20	145	29.45	PUT	0	2	27.82	TRUE	0	0
2026-03-20	150	0	PUT	0	0	25.72	TRUE	0	0
2026-03-20	155	26.7	PUT	0	1	23.13	TRUE	0	0
2026-03-20	160	0	PUT	0	0	22.97	TRUE	0	0
2026-03-20	165	0	PUT	0	0	21.37	TRUE	0	0
2026-03-20	170	0	PUT	0	0	34.07	TRUE	0	0
2026-03-20	175	0	PUT	0	0	25.72	TRUE	0	0
2026-03-20	180	0	PUT	0	0	29.1	TRUE	0	0
2026-03-20	185	70	PUT	0	0	28.17	TRUE	0	0
2026-03-20	190	0	PUT	0	0	40.41	TRUE	0	0
2026-03-20	195	0	PUT	0	0	35.49	TRUE	0	0
2026-03-20	200	0	PUT	0	0	37.56	TRUE	0	0
2026-06-18	60	50.7	CALL	1	0	50.54	TRUE	50.7	0
2026-06-18	65	68.6	CALL	0	0	42.07	TRUE	0	0
2026-06-18	70	40.85	CALL	2	3	40.41	TRUE	40.85	0
2026-06-18	75	44.5	CALL	0	1	37.14	TRUE	0	0
2026-06-18	80	32.9	CALL	0	5	32.17	TRUE	0	0
2026-06-18	85	36.19	CALL	0	7	31.14	TRUE	0	0
2026-06-18	90	24.1	CALL	2	11	30.26	TRUE	-0.85	-0.03
2026-06-18	95	25.75	CALL	0	35	30.38	TRUE	0	0
2026-06-18	100	17.6	CALL	0	35	29.17	TRUE	0	0
2026-06-18	105	15.45	CALL	0	127	28.85	TRUE	0	0
2026-06-18	110	13.25	CALL	0	220	28.9	FALSE	0	0
2026-06-18	115	10.28	CALL	9	172	28.62	FALSE	10.28	0
2026-06-18	120	8.49	CALL	8	139	28.26	FALSE	8.49	0
2026-06-18	125	6.95	CALL	1	106	27.92	FALSE	6.95	0
2026-06-18	130	6.3	CALL	0	308	27.37	FALSE	0	0
2026-06-18	135	4.65	CALL	0	119	27.11	FALSE	0	0
2026-06-18	140	3.56	CALL	2	92	26.8	FALSE	-0.34	-0.09
2026-06-18	145	3.05	CALL	0	113	25.4	FALSE	0	0
2026-06-18	150	2.5	CALL	0	146	26.39	FALSE	0	0
2026-06-18	155	1.95	CALL	0	111	26.18	FALSE	0	0
2026-06-18	160	1.54	CALL	0	143	26.17	FALSE	0	0
2026-06-18	165	1.85	CALL	0	56	24.34	FALSE	0	0
2026-06-18	170	1.17	CALL	0	59	26.11	FALSE	0	0
2026-06-18	175	0.75	CALL	0	38	26.6	FALSE	0	0
2026-06-18	180	0.68	CALL	0	18	29.94	FALSE	0	0
2026-06-18	185	0.87	CALL	0	9	29.99	FALSE	0	0
2026-06-18	190	0.42	CALL	0	19	30.88	FALSE	0	0
2026-06-18	195	0.35	CALL	0	96	28.58	FALSE	0	0
2026-06-18	200	0.45	CALL	0	33	27.15	FALSE	0	0
2026-06-18	60	0.8	PUT	0	75	34.51	FALSE	0	0
2026-06-18	65	1.15	PUT	2	359	34.35	FALSE	0.06	0.06
2026-06-18	70	1.59	PUT	2	7	32.01	FALSE	0.03	0.02
2026-06-18	75	2.2	PUT	2	22	32.23	FALSE	-0.08	-0.04
2026-06-18	80	3.3	PUT	10	68	31.22	FALSE	0.06	0.02
2026-06-18	85	4.33	PUT	0	84	29.22	FALSE	0	0
2026-06-18	90	5.64	PUT	0	388	30.3	FALSE	0	0
2026-06-18	95	7.55	PUT	2	686	29.76	FALSE	7.55	0
2026-06-18	100	9.4	PUT	4	816	29.08	FALSE	9.4	0
2026-06-18	105	11.05	PUT	0	340	29.27	FALSE	0	0
2026-06-18	110	14.08	PUT	4	58	28.44	TRUE	14.08	0
2026-06-18	115	16.49	PUT	0	294	27.92	TRUE	0	0
2026-06-18	120	19.13	PUT	0	159	28.27	TRUE	0	0
2026-06-18	125	23.15	PUT	1011	553	26.85	TRUE	23.15	0
2026-06-18	130	21.25	PUT	0	328	27.94	TRUE	0	0
2026-06-18	135	24.2	PUT	0	47	25.21	TRUE	0	0
2026-06-18	140	32.91	PUT	0	49	25.94	TRUE	0	0
2026-06-18	145	27.7	PUT	0	23	24.79	TRUE	0	0
2026-06-18	150	35.7	PUT	0	48	22.82	TRUE	0	0
2026-06-18	155	33.7	PUT	0	10	24.09	TRUE	0	0
2026-06-18	160	30.85	PUT	0	9	23.92	TRUE	0	0
2026-06-18	165	51	PUT	0	73	20.91	TRUE	0	0
2026-06-18	170	54.8	PUT	0	21	25.22	TRUE	0	0
2026-06-18	175	60.3	PUT	0	0	24.5	TRUE	0	0
2026-06-18	180	56.95	PUT	0	0	26.71	TRUE	0	0
2026-06-18	185	57.68	PUT	0	0	34.93	TRUE	0	0
2026-06-18	190	72	PUT	0	0	29.84	TRUE	0	0
2026-06-18	195	0	PUT	0	0	31.41	TRUE	0	0
2026-06-18	200	0	PUT	0	0	31.18	TRUE	0	0
2027-01-15	60	52.37	CALL	0	15	40.98	TRUE	0	0
2027-01-15	65	52.21	CALL	0	32	36.75	TRUE	0	0
2027-01-15	70	48.55	CALL	0	2	35.7	TRUE	0	0
2027-01-15	75	36.3	CALL	1	12	33.4	TRUE	-0.8	-0.02
2027-01-15	80	31.97	CALL	1	85	31.34	TRUE	31.97	0
2027-01-15	85	29.6	CALL	2	87	30.4	TRUE	0.21	0.01
2027-01-15	90	25.4	CALL	4	90	29.3	TRUE	-0.1	-0
2027-01-15	95	21.77	CALL	10	127	29.59	TRUE	21.77	0
2027-01-15	100	18.85	CALL	3	1844	28.93	TRUE	18.85	0
2027-01-15	105	20.8	CALL	0	47	28.63	TRUE	0	0
2027-01-15	110	14.3	CALL	7	252	28.62	FALSE	-0.58	-0.04
2027-01-15	115	12.16	CALL	8	584	28.04	FALSE	-0.54	-0.04
2027-01-15	120	10.5	CALL	3	301	27.94	FALSE	-0.4	-0.04
2027-01-15	125	9.01	CALL	47	1064	27.78	FALSE	-0.29	-0.03
2027-01-15	130	7.7	CALL	8	2202	27.61	FALSE	-0.4	-0.05
2027-01-15	135	6.73	CALL	0	1464	26.87	FALSE	0	0
2027-01-15	140	5.44	CALL	64	398	27.02	FALSE	-0.31	-0.05
2027-01-15	145	4.63	CALL	1	120	26.95	FALSE	-0.2	-0.04
2027-01-15	150	3.85	CALL	5	692	26.68	FALSE	-0.32	-0.08
2027-01-15	155	3.4	CALL	3	83	27	FALSE	-0.09	-0.03
2027-01-15	160	2.85	CALL	2	820	26.85	FALSE	-0.05	-0.02
2027-01-15	165	2.39	CALL	0	81	26.15	FALSE	0	0
2027-01-15	170	1.88	CALL	102	152	26.17	FALSE	1.88	0
2027-01-15	175	1.67	CALL	0	39	26.32	FALSE	0	0
2027-01-15	180	1.28	CALL	100	75	25.87	FALSE	1.28	0
2027-01-15	185	1.53	CALL	0	46	25.97	FALSE	0	0
2027-01-15	190	0.95	CALL	0	56	26.28	FALSE	0	0
2027-01-15	195	1.08	CALL	0	21	28.28	FALSE	0	0
2027-01-15	200	0.7	CALL	0	2471	26.34	FALSE	0	0
2027-01-15	60	1.54	PUT	9	153	33.25	FALSE	0.17	0.12
2027-01-15	65	2.16	PUT	4	827	32.53	FALSE	0.24	0.13
2027-01-15	70	2.77	PUT	12	63	31.21	FALSE	0.11	0.04
2027-01-15	75	3.67	PUT	10	348	31.16	FALSE	3.67	0
2027-01-15	80	4.82	PUT	0	234	30.49	FALSE	0	0
2027-01-15	85	6	PUT	0	116	29.92	FALSE	0	0
2027-01-15	90	8	PUT	8	1577	29.55	FALSE	0.64	0.09
2027-01-15	95	9.74	PUT	5	1340	28.89	FALSE	0.68	0.08
2027-01-15	100	11.75	PUT	2	1690	28.35	FALSE	11.75	0
2027-01-15	105	14.15	PUT	2	174	28.13	FALSE	14.15	0
2027-01-15	110	16.6	PUT	4	317	27.58	TRUE	16.6	0
2027-01-15	115	18.55	PUT	0	1020	27.54	TRUE	0	0
2027-01-15	120	22.5	PUT	52	380	27.12	TRUE	22.5	0
2027-01-15	125	25.4	PUT	1	130	26.22	TRUE	25.4	0
2027-01-15	130	24.6	PUT	0	294	25.45	TRUE	0	0
2027-01-15	135	26.85	PUT	0	91	26.08	TRUE	0	0
2027-01-15	140	35.91	PUT	1	77	24.75	TRUE	35.91	0
2027-01-15	145	35.59	PUT	0	12	25.33	TRUE	0	0
2027-01-15	150	43.05	PUT	0	41	25.32	TRUE	0	0
2027-01-15	155	45.15	PUT	0	10	24.12	TRUE	0	0
2027-01-15	160	51.35	PUT	0	55	23.1	TRUE	0	0
2027-01-15	165	54.48	PUT	0	149	23.98	TRUE	0	0
2027-01-15	170	60.81	PUT	0	23	23.12	TRUE	0	0
2027-01-15	175	49.45	PUT	0	6	23.55	TRUE	0	0
2027-01-15	180	65	PUT	0	8	23.59	TRUE	0	0
2027-01-15	185	69.4	PUT	0	7	24.13	TRUE	0	0
2027-01-15	190	74.85	PUT	0	0	25.6	TRUE	0	0
2027-01-15	195	0	PUT	0	0	26.86	TRUE	0	0
2027-01-15	200	89.32	PUT	0	0	28.42	TRUE	0	0

Latest UPS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	18	$172.775
Jun 13, 2022 7:59 PM EST	100	$172.735
Jun 13, 2022 7:59 PM EST	29	$172.725
Jun 13, 2022 7:59 PM EST	1	$172.76
Jun 13, 2022 7:59 PM EST	100	$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-25	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-01	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	1,500.00	106.03	159,045.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Sell	5,000.00	109.72	548,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,469.00	106.87	156,992.03	10,254.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	300.00	106.43	31,929.00	10,554.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,471.01			10,732.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,585.00			10,775.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,382.00			11,039.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14	Kevin M Warren	Chief Marketing Officer	Buy	5,255.16			11,122.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,691.00	111.80	189,053.80	12,957.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29	CAROL B TOME	Chief Executive Officer	Buy	10,100.00	99.33	1,003,233.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,265.00	104.45	132,129.25	14,222.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	DAVID P ABNEY	Director	Sell	1,264.00	159.69	201,850.18	1,452.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,539.66			15,314.76	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,212.00	106.43	128,993.16	15,434.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,058.44			16,098.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	734.00	106.87	78,442.58	16,168.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	573.00	98.77	56,595.21	16,741.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	488.00	101.93	49,741.84	17,229.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14	Scott A. Price	Chief Strat. & Transform. Off.	Buy	9,483.82			17,259.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12	Brian Newman	Chief Financial Officer	Buy	1,763.16			1,763.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	839.63			17,770.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22	Kevin M Warren	Chief Marketing Officer	Buy	8,723.30			18,342.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	571.49			18,342.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	342.17			18,684.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	252.91			18,937.55	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	250.70			19,188.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,787.72			197,436.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,585.80			200,022.77	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13	Richard N. Peretz	Chief Financial Officer	Sell	9,112.21	111.18	1,013,107.16	20,098.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,054.57			202,077.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	1,531.75			203,609.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	818.62			204,427.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,701.30			21,281.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27	DAVID P ABNEY	Director	Sell	61,436.21	160.57	9,865,033.17	220,853.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23	George Willis	President, US Operations	Buy	449.16			2,240.13	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,886.98			233,284.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,677.27			235,961.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,126.93			238,088.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	869.19			23,842.07	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	1,586.18			239,674.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,745.00	67.18	654,669.10	240,029.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12	Philippe R Gilbert	Pres, Supply Chain Solutions	Buy	2,344.58			2,419.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	591.82			24,433.89	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	355.36			24,789.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,620.00	76.89	739,681.80	249,649.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	259.91			25,049.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25	DAVID P ABNEY	Chairman and CEO	Buy	54,965.00			254,970.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23	George Willis	President, US Operations	Buy	342.82			2,582.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,357.00	74.25	694,757.25	259,006.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	949.16			28,586.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	852.68			2,878.38	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	George Willis	President, US Operations	Buy	306.19			2,889.14	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	983.46			28,915.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	769.51			29,355.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13	Nando Cesarone	President, UPS International	Buy	150.00	111.54	16,731.00	2,941.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	11,578.00			29,703.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	796.29			29,711.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	577.23			29,933.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	325.35			30,258.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	597.46			30,309.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	69,973.00			305,452.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	324.14			30,582.68	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	336.54			30,645.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	839.61			31,535.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	George Willis	President, US Operations	Buy	290.31			3,179.45	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	629.79			32,165.74	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	17,371.64			322,824.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	315.65			32,481.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	380.28			3,258.66	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	242.59			32,723.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	240.05			32,964.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	205.19			3,335.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	George Willis	President, US Operations	Buy	275.63			3,455.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	9,825.00	159.15	1,563,604.54	34,971.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	250.30			3,508.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	181.46			3,517.26	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	894.99			35,751.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25	Richard N. Peretz	Chief Financial Officer	Buy	16,117.00			35,885.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	879.32			36,630.60	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	169.47			3,686.73	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	694.45			37,325.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	528.13			37,853.17	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	345.82			38,198.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	148.08			3,834.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	14,268.00			38,342.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	868.16			39,239.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,038.76			39,545.75	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	651.03			39,890.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	327.44			40,218.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	249.56			40,467.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,010.88			40,556.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,855.00	106.87	625,723.85	40,826.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	714.71			41,271.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	704.03			41,975.37	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	625.34			42,600.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25	Juan R. Perez	Chief Info. & Engineering Off.	Buy	11,578.00			43,473.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,451.94			43,794.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	926.52			43,937.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	910.94			44,848.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	718.64			45,566.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	547.28			46,113.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,820.00	98.77	574,841.40	46,646.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18	Brian Newman	Chief Financial Officer	Buy	45,765.54			46,964.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01	James J. Barber	Chief Operating Officer	Sell	1,500.00	116.43	174,640.95	48,344.33	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	12,087.00			48,732.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	20,205.00			49,588.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	Charlene A Thomas	Chief Human Resources Officer	Buy	1,606.00			5,050.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22	George Willis	President, US Operations	Buy	464.88			5,217.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	14,199.00			53,998.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	5,196.17			54,785.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22	George Willis	President, US Operations	Buy	354.61			5,572.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Sell	7,766.00	156.77	1,217,475.82	56,184.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25	James J. Barber	Chief Operating Officer	Buy	16,629.00			57,347.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22	George Willis	President, US Operations	Buy	317.90			5,890.01	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18	Charlene A Thomas	Chief Human Resources Officer	Buy	655.00	111.80	73,229.00	5,903.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	5,518.21			59,517.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	14,910.00			59,587.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,505.00	76.89	269,499.45	59,689.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18	Charlene A Thomas	Chief Human Resources Officer	Buy	1,751.68			6,011.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22	George Willis	President, US Operations	Buy	300.89			6,190.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,498.00	82.87	289,879.26	63,187.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	776.63			6,363.02	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	5,889.96			65,477.91	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,069.00	74.25	227,873.25	66,256.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	394.07			6,757.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25	Nando Cesarone	President, UPS International	Buy	3,846.00			6,787.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,056.14			67,979.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,012.81			68,992.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	745.65			69,737.72	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	727.77			70,465.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,949.00	101.93	198,661.57	7,067.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	665.28			71,130.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25	George Willis	President, US Operations	Buy	4,668.00			7,226.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Buy	13,822.00			83,014.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23	Kevin M Warren	Chief Marketing Officer	Buy	8,424.69			8,442.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,718.00	98.77	169,686.86	8,785.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm

United Parcel Service, Inc

(NYSE:UPS)