MusthInsider

Latest On United Parcel Service, Inc (UPS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-19 05:55 EST	Dividend	A dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.	Neutral
2024-05-10 05:55 EST	Dividend	A dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-16 05:12 EST	Dividend	A dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-10 04:54 EST	Dividend	A dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:55 EST	Dividend	A dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-28 11:11 EST	News	UPS Delivers The Dividend Goods	N/A
2023-05-27 07:40 EST	News	Despite The Headwinds, UPS Is Still A Long-Term Prospect	N/A
2023-05-16 19:51 EST	News	UPS could have a rocky summer amid Teamsters showdown - is the stock a buy?	N/A
2023-05-12 05:55 EST	Dividend	A dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-05 19:39 EST	News	Dividend Roundup: Apple, PepsiCo, UPS, Visa and more	N/A
2023-05-04 04:57 EST	News	UPS declares $1.62 dividend	N/A
2023-04-26 10:42 EST	News	United Parcel Service: Weak Results But A Buy For The Long Term	N/A
2023-04-26 10:42 EST	News	UPS upgraded at Wolfe Research after post-earnings plunge	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. (UPS) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 22:33 EST	News	Why did UPS stock tumble on Tuesday? Earnings miss, downbeat guidance	N/A
2023-04-25 10:24 EST	News	UPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80M	N/A
2023-04-25 10:24 EST	News	UPS stock drives lower as earnings underdeliver, guidance disappoints	N/A
2023-04-25 10:24 EST	News	6 stocks to watch on Tuesday: UPS, General Motors, 3M and more	N/A
2023-04-24 23:00 EST	News	UPS: Near-Term Headwinds Keep Me On Sidelines	N/A
2023-04-24 23:00 EST	News	UPS Q1 2023 Earnings Preview	N/A
2023-04-11 19:43 EST	News	UPS placed on Positive Catalyst Watch at J.P. Morgan	N/A
2023-04-08 16:22 EST	News	UPS: Cheaper, But Not Cheap Enough	N/A
2023-04-06 20:13 EST	News	UPS: Peaking Profits And The Threat Of Amazon Make This Company A Sell	N/A
2023-04-05 13:39 EST	News	UPS May Be Boring, But The Dividend Growth Is Immense	N/A
2023-03-08 01:39 EST	News	UPS reaffirms full-year guidance, preps to sell 50-year senior notes	N/A
2023-03-06 05:39 EST	News	UPS: Despite Multiple Challenges, It Has Solid Growth Prospects	N/A
2023-03-02 22:53 EST	News	United Parcel Service: Attractively Valued But Uncertainty Is High	N/A
2023-02-17 04:54 EST	Dividend	A dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.	Neutral
2023-02-02 10:25 EST	News	UPS Has Enormous Potential But Must Act Further To Fully Realize It	N/A
2023-01-31 21:04 EST	News	United Parcel Service, Inc. (UPS) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 08:02 EST	News	UPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03B	N/A
2023-01-31 08:02 EST	News	UPS raises dividend by 6.6% to $1.62, approves new $5B buyback program	N/A
2023-01-31 08:02 EST	News	UPS delivers mixed earnings result, downbeat revenue outlook	N/A
2023-01-30 19:37 EST	News	UPS: Tough Times Ahead	N/A
2023-01-30 19:37 EST	News	UPS earnings preview: Is pessimism priced in?	N/A
2023-01-19 11:24 EST	News	United Parcel Service Delivers The Dividend Goods	N/A
2023-01-11 15:23 EST	News	FedEx and UPS are on watch after FAA computer outage grounds flights nationally	N/A
2022-12-30 00:18 EST	News	UPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over Time	N/A
2022-12-15 00:05 EST	News	Here's Why We Prefer UPS Over FedEx	N/A
2022-12-10 01:25 EST	News	United Parcel Service: Company Fundamentals Not In Unity With The Stock Price	N/A
2022-12-10 01:25 EST	News	United Parcel Service: How 'Better And Bolder' Works	N/A
2022-12-08 15:12 EST	News	UPS Stock Forecast For 2023: What To Watch For	N/A
2022-12-01 19:06 EST	News	Next catalyst? Tesla holds delivery event for first Semi truck	N/A
2022-11-29 14:11 EST	News	Deutsche Bank says it is time to buy transportation stocks again	N/A
2022-11-23 03:33 EST	News	Head-to-Head: FedEx vs. UPS, which shipping firm is a better buy?	N/A
2022-11-10 04:55 EST	Dividend	A dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.	Neutral
2022-11-09 13:48 EST	News	FedEx And UPS: For Value, Look Elsewhere	N/A
2022-10-26 23:56 EST	News	United Parcel Service Delivers: It Will Deliver More	N/A
2022-10-25 17:42 EST	News	UPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120M	N/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

See Advanced Chart

General

Name United Parcel Service, Inc
Symbol UPS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryIntegrated Freight & Logistics
Full Time Employees 273,510
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAir Freight & Logistics
Gic SubIndustryAir Freight & Logistics
Web URLhttp://www.ups.com

Valuation

Trailing PE 104.03
Forward PE 17.79
Price/Sales (Trailing 12 Mt.) 1.65
Price/Book (Most Recent Quarter) 212.01
Enterprise Value Revenue 1.9
Enterprise Value EBITDA 30.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.89
Next Year EPS Estimate $9.61
Next Quarter EPS Estimate $1.56
Profit Margin 2%
Operating Margin 2%
Return on Assets 1%
Return on Equity 68%
Revenue 84.63 billion
Earnings Per Share $1.54
Revenue Per Share $97.61
Gross Profit 11.49 billion
Quarterly Earnings Growth 21%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.34
Environment Score 8.62
Social Score 12.03
Governance Score 9.2
Controversy Level 3

Highlights

Market Capitalization 138.9 billion
EBITDA 4.11 billion
PE Ratio 17.92
PEG Ratio 1.98
Analyst Target Price $176.11
Book Value Per Share $0.76

Share Statistics

Shares Outstanding 719.51 million
Shares Float 719.17 million
% Held by Insiders 1%
% Held by Institutions 69.48%
Shares Short 7.46 million
Shares Short Prior Month 7.03 million
Short Ratio 2.08
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.01
52 Week High $176.92
52 Week Low $86.35
50 Day Moving Average 161.58
200 Day Moving Average 164.89

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.54%
Payout Ratio 49%
Dividend Date 2021-03-10
ExDividend Date 2021-02-19
Dividend Per Share $4.04
Dividend Yield 4.98%

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$24.9 billion	$2.66	$2.15	23.9%
2020-09-30	2020-10-28	$N/A	$2.28	$1.90	20.03%
2020-06-30	2020-07-30	$20.46 billion	$2.13	$1.08	97.59%
2020-03-31	2020-04-28	$18.04 billion	$1.15	$1.23	-6.62%
2019-12-31	2020-01-30	$20.57 billion	$2.11	$2.11	0.09%
2019-09-30	2019-10-22	$18.32 billion	$2.07	$2.06	0.6%
2019-06-30	2019-07-24	$18.05 billion	$1.96	$1.93	1.56%
2019-03-31	2019-04-25	$17.16 billion	$1.39	$1.43	-2.72%
2018-12-31	2019-01-31	$19.85 billion	$1.94	$1.91	1.77%
2018-09-30	2018-10-24	$17.44 billion	$1.82	$1.82	0.13%
2018-06-30	2018-07-25	$17.46 billion	$1.94	$1.93	0.65%
2018-03-31	2018-04-26	$17.11 billion	$1.55	$1.54	0.41%
2017-12-31	2018-02-01	$18.83 billion	$1.67	$1.66	0.42%
2017-09-30	2017-10-26	$16.17 billion	$1.45	$1.45	0.14%
2017-06-30	2017-07-27	$15.93 billion	$1.58	$1.47	7.82%
2017-03-31	2017-04-27	$15.51 billion	$1.32	$1.29	2.48%
2016-12-31	2017-01-31	$16.93 billion	$1.63	$1.69	-3.54%
2016-09-30	2016-10-27	$14.93 billion	$1.44	$1.44	0.04%
2016-06-30	2016-07-29	$14.63 billion	$1.43	$1.43	0.24%
2016-03-31	2016-04-28	$14.42 billion	$1.27	$1.21	4.6%
2015-12-31	2016-02-02	$16.05 billion	$1.57	$1.42	10.7%
2015-09-30	2015-10-27	$14.24 billion	$1.39	$1.37	1.46%
2015-06-30	2015-07-28	$14.1 billion	$1.35	$1.26	7.14%
2015-03-31	2015-04-28	$13.98 billion	$1.12	$1.09	2.75%
2014-12-31	2015-02-03	$15.9 billion	$1.25	$1.25	0%
2014-09-30	2014-10-24	$14.29 billion	$1.32	$1.28	3.13%
2014-06-30	2014-07-29	$14.27 billion	$1.21	$1.25	-3.2%
2014-03-31	2014-04-24	$13.78 billion	$0.98	$1.08	-9.26%
2013-12-31	2014-01-30	$14.98 billion	$1.25	$1.25	0%
2013-09-30	2013-10-25	$13.52 billion	$1.16	$1.15	0.87%
2013-06-30	2013-07-23	$13.51 billion	$1.13	$1.13	0%
2013-03-31	2013-04-25	$13.43 billion	$1.04	$1.01	2.97%
2012-12-31	2013-01-31	$14.57 billion	$1.32	$1.38	-4.35%
2012-09-30	2012-10-23	$13.07 billion	$1.06	$1.06	0%
2012-06-30	2012-07-24	$13.35 billion	$1.15	$1.17	-1.71%
2012-03-31	2012-04-26	$13.14 billion	$1.00	$1.02	-1.96%
2011-12-31	2012-01-31	$14.17 billion	$1.28	$1.26	1.59%
2011-09-30	2011-10-25	$13.17 billion	$1.06	$1.05	0.95%
2011-06-30	2011-07-26	$13.19 billion	$1.05	$1.04	0.96%
2011-03-31	2011-04-26	$12.58 billion	$0.88	$0.85	3.53%
2010-12-31	2011-02-01	$13.42 billion	$1.08	$1.05	2.86%
2010-09-30	2010-10-21	$12.19 billion	$0.93	$0.88	5.68%
2010-06-30	2010-07-22	$12.2 billion	$0.84	$0.77	9.09%
2010-03-31	2010-04-27	$11.73 billion	$0.71	$0.58	22.41%
2009-12-31	2010-02-02	$12.38 billion	$0.75	$0.74	1.35%
2009-09-30	2009-10-22	$11.15 billion	$0.55	$0.52	5.77%
2009-06-30	2009-07-23	$10.83 billion	$0.49	$0.49	0%
2009-03-31	2009-04-23	$10.94 billion	$0.52	$0.56	-7.14%
2008-12-31	2009-02-03	$12.7 billion	$0.83	$0.85	-2.35%
2008-09-30	2008-10-23	$13.11 billion	$0.96	$0.89	7.87%
2008-06-30	2008-07-22	$13 billion	$0.85	$0.85	0%
2008-03-31	2008-04-23	$12.68 billion	$0.87	$0.87	0%
2007-12-31	2008-01-30	$13.39 billion	$1.13	$1.13	0%
2007-09-30	2007-10-23	$12.21 billion	$1.05	$1.02	2.94%
2007-06-30	2007-07-24	$12.19 billion	$1.04	$1.03	0.97%
2007-03-31	2007-04-25	$11.91 billion	$0.96	$0.96	0%
2006-12-31	2007-01-30	$12.63 billion	$1.04	$1.04	0%
2006-09-30	2006-10-19	$11.66 billion	$0.96	$0.90	6.67%
2006-06-30	2006-07-25	$11.74 billion	$0.97	$1.00	-3%
2006-03-31	2006-04-20	$11.52 billion	$0.89	$0.88	1.14%
2005-12-31	2006-01-26	$11.95 billion	$0.95	$0.96	-1.04%
2005-09-30	2005-10-20	$10.55 billion	$0.86	$0.86	0%
2005-06-30	2005-07-21	$10.19 billion	$0.88	$0.86	2.33%
2005-03-31	2005-04-21	$9.89 billion	$0.78	$0.73	6.85%
2004-12-31	2005-01-27	$9.84 billion	$0.76	$0.76	0%
2004-09-30	2004-10-21	$8.95 billion	$0.70	$0.72	-2.78%
2004-06-30	2004-07-22	$8.87 billion	$0.72	$0.71	1.41%
2004-03-31	2004-04-22	$8.92 billion	$0.67	$0.62	8.06%
2003-12-31	2004-01-29	$8.93 billion	$0.70	$0.69	1.45%
2003-09-30	2003-10-21	$8.31 billion	$0.62	$0.60	3.33%
2003-06-30	2003-07-22	$8.23 billion	$0.61	$0.59	3.39%
2003-03-31	2003-04-22	$8.02 billion	$0.52	$0.51	1.96%
2002-12-31	2003-01-28	$8.26 billion	$0.59	$0.57	3.51%
2002-09-30	2002-10-22	$7.75 billion	$0.51	$0.54	-5.56%
2002-06-30	2002-07-12	$7.68 billion	$0.54	$0.54	0%
2002-03-31	2002-04-18	$7.58 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-29	$8 billion	$0.57	$0.50	14%
2001-09-30	2001-10-18	$7.4 billion	$0.50	$0.46	8.7%
2001-06-30	2001-07-19	$7.49 billion	$0.55	$0.54	1.85%
2001-03-31	2001-04-19	$7.44 billion	$0.51	$0.50	2%
2000-12-31	2001-01-30	$7.9 billion	$0.63	$0.61	3.28%
2000-09-30	2000-10-19	$7.37 billion	$0.60	$0.58	3.45%
2000-06-30	2000-07-20	$7.28 billion	$0.60	$0.60	0%
2000-03-31	2000-04-20	$7.22 billion	$0.56	$0.53	5.66%
1999-12-31	2000-01-31		$0.56	$0.55	1.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	70	0	CALL	0	0	198.62	TRUE	0	0
2025-05-02	71	0	CALL	0	0	211.35	TRUE	0	0
2025-05-02	72	0	CALL	0	0	204.79	TRUE	0	0
2025-05-02	73	0	CALL	0	0	189.47	TRUE	0	0
2025-05-02	74	0	CALL	0	0	170.26	TRUE	0	0
2025-05-02	75	0	CALL	0	0	141.22	TRUE	0	0
2025-05-02	76	0	CALL	0	0	131.14	TRUE	0	0
2025-05-02	77	0	CALL	0	0	145.23	TRUE	0	0
2025-05-02	78	0	CALL	0	0	161.94	TRUE	0	0
2025-05-02	79	19.55	CALL	0	15	126.48	TRUE	0	0
2025-05-02	80	15.85	CALL	0	14	119.21	TRUE	0	0
2025-05-02	81	0	CALL	0	0	57.81	TRUE	0	0
2025-05-02	82	0	CALL	0	0	70.91	TRUE	0	0
2025-05-02	83	14.4	CALL	0	3	71.26	TRUE	0	0
2025-05-02	84	0	CALL	0	0	121.67	TRUE	0	0
2025-05-02	85	14	CALL	0	11	93.27	TRUE	0	0
2025-05-02	86	11.25	CALL	0	5	76.5	TRUE	0	0
2025-05-02	87	11.27	CALL	0	6	87.57	TRUE	0	0
2025-05-02	88	8.75	CALL	0	3	79.31	TRUE	0	0
2025-05-02	89	10.68	CALL	7	32	70.54	TRUE	10.68	0
2025-05-02	90	9.84	CALL	50	57	69.91	TRUE	1.14	0.13
2025-05-02	91	8.6	CALL	27	98	72.34	TRUE	0.2	0.02
2025-05-02	92	7.25	CALL	0	71	73.98	TRUE	0	0
2025-05-02	93	7.1	CALL	1	69	69.49	TRUE	-0.9	-0.11
2025-05-02	94	6.6	CALL	11	18	68.77	TRUE	6.6	0
2025-05-02	95	5.95	CALL	15	237	64.55	TRUE	0.81	0.16
2025-05-02	96	5.25	CALL	32	148	66.81	TRUE	0.8	0.18
2025-05-02	97	4.79	CALL	37	285	65.36	TRUE	0.69	0.17
2025-05-02	98	4.17	CALL	110	373	65.77	TRUE	0.68	0.19
2025-05-02	99	3.75	CALL	234	185	65.27	FALSE	0.62	0.2
2025-05-02	100	3.2	CALL	199	398	63.64	FALSE	0.54	0.2
2025-05-02	101	2.68	CALL	12	56	61.77	FALSE	0.36	0.16
2025-05-02	102	2.44	CALL	24	331	64.09	FALSE	0.28	0.13
2025-05-02	103	2.05	CALL	564	1221	63.07	FALSE	0.4	0.24
2025-05-02	104	1.62	CALL	210	309	64.73	FALSE	0.42	0.35
2025-05-02	105	1.33	CALL	278	234	63.32	FALSE	0.2	0.18
2025-05-02	106	1.14	CALL	509	202	60.34	FALSE	0.29	0.34
2025-05-02	107	0.97	CALL	37	278	60.84	FALSE	0.19	0.24
2025-05-02	108	0.74	CALL	38	666	59.1	FALSE	0.19	0.35
2025-05-02	109	0.64	CALL	24	141	60.14	FALSE	-0.04	-0.06
2025-05-02	110	0.48	CALL	139	466	58.67	FALSE	0.11	0.3
2025-05-02	111	0.32	CALL	24	86	55.93	FALSE	-0.13	-0.29
2025-05-02	112	0.28	CALL	50	692	57.28	FALSE	0.03	0.12
2025-05-02	113	0.22	CALL	15	262	57.22	FALSE	0.04	0.22
2025-05-02	114	0.19	CALL	9	119	58.33	FALSE	0.02	0.12
2025-05-02	115	0.14	CALL	35	142	57.65	FALSE	0.03	0.27
2025-05-02	116	0.12	CALL	0	134	67.24	FALSE	0	0
2025-05-02	117	0.05	CALL	0	130	71.46	FALSE	0	0
2025-05-02	118	0.41	CALL	0	34	76.97	FALSE	0	0
2025-05-02	119	0.2	CALL	0	79	93.36	FALSE	0	0
2025-05-02	120	0.05	CALL	16	296	59.98	FALSE	0.01	0.25
2025-05-02	121	0.01	CALL	0	224	104.13	FALSE	0	0
2025-05-02	122	0.58	CALL	0	48	98.28	FALSE	0	0
2025-05-02	123	0.01	CALL	0	59	95.65	FALSE	0	0
2025-05-02	124	0.35	CALL	0	17	88	FALSE	0	0
2025-05-02	125	0.05	CALL	0	141	90.45	FALSE	0	0
2025-05-02	126	0.02	CALL	0	21	96.28	FALSE	0	0
2025-05-02	127	0.01	CALL	1	44	62	FALSE	-0.02	-0.67
2025-05-02	128	0.11	CALL	0	25	119.38	FALSE	0	0
2025-05-02	129	0.78	CALL	0	3	138.79	FALSE	0	0
2025-05-02	130	0.01	CALL	0	290	67.11	FALSE	0	0
2025-05-02	135	0.31	CALL	0	7	137.2	FALSE	0	0
2025-05-02	140	0	CALL	0	0	149.03	FALSE	0	0
2025-05-02	145	0.03	CALL	0	10	160.22	FALSE	0	0
2025-05-02	150	0	CALL	0	0	170.83	FALSE	0	0
2025-05-02	155	0	CALL	0	0	180.94	FALSE	0	0
2025-05-02	160	0	CALL	0	0	190.58	FALSE	0	0
2025-05-02	165	0	CALL	0	0	199.81	FALSE	0	0
2025-05-02	170	0	CALL	0	0	208.65	FALSE	0	0
2025-05-02	70	0	PUT	0	0	183.23	FALSE	0	0
2025-05-02	71	0	PUT	0	0	177.37	FALSE	0	0
2025-05-02	72	0	PUT	0	0	171.78	FALSE	0	0
2025-05-02	73	0	PUT	0	0	146.01	FALSE	0	0
2025-05-02	74	0	PUT	0	0	140.54	FALSE	0	0
2025-05-02	75	0.05	PUT	22	78	84.21	FALSE	-0.2	-0.8
2025-05-02	76	0.12	PUT	0	17	120.03	FALSE	0	0
2025-05-02	77	0	PUT	0	0	125.9	FALSE	0	0
2025-05-02	78	0.62	PUT	0	10	121.31	FALSE	0	0
2025-05-02	79	0.18	PUT	0	43	81.97	FALSE	0	0
2025-05-02	80	0.15	PUT	47	136	79.57	FALSE	-0.05	-0.25
2025-05-02	81	0	PUT	0	0	107.96	FALSE	0	0
2025-05-02	82	0.32	PUT	0	2	79.04	FALSE	0	0
2025-05-02	83	0.27	PUT	7	55	76.47	FALSE	-0.08	-0.23
2025-05-02	84	0.35	PUT	2	25	73.14	FALSE	-0.1	-0.22
2025-05-02	85	0.43	PUT	8	112	72.58	FALSE	-0.11	-0.2
2025-05-02	86	0.49	PUT	3	36	71.41	FALSE	-0.18	-0.27
2025-05-02	87	0.54	PUT	1	48	71.5	FALSE	-0.21	-0.28
2025-05-02	88	0.64	PUT	33	117	70.31	FALSE	-0.29	-0.31
2025-05-02	89	0.79	PUT	12	661	70.14	FALSE	-0.21	-0.21
2025-05-02	90	0.9	PUT	147	544	68.17	FALSE	-0.38	-0.3
2025-05-02	91	1.18	PUT	296	55	67.31	FALSE	-0.16	-0.12
2025-05-02	92	1.42	PUT	92	102	66.42	FALSE	-0.37	-0.21
2025-05-02	93	1.68	PUT	100	84	66.22	FALSE	-0.27	-0.14
2025-05-02	94	1.97	PUT	76	76	65.7	FALSE	-0.26	-0.12
2025-05-02	95	2.33	PUT	28	227	65.16	FALSE	-0.26	-0.1
2025-05-02	96	2.65	PUT	18	110	64.84	FALSE	-0.33	-0.11
2025-05-02	97	2.92	PUT	21	634	64.34	FALSE	-0.65	-0.18
2025-05-02	98	3.67	PUT	89	424	64.08	FALSE	-0.63	-0.15
2025-05-02	99	3.85	PUT	231	100	64.9	TRUE	3.85	0
2025-05-02	100	4.42	PUT	18	202	65.33	TRUE	-0.47	-0.1
2025-05-02	101	5.8	PUT	0	59	64.81	TRUE	0	0
2025-05-02	102	5.85	PUT	2	77	55.37	TRUE	5.85	0
2025-05-02	103	6.55	PUT	20	63	54.25	TRUE	-0.5	-0.07
2025-05-02	104	7.3	PUT	1	22	71.21	TRUE	0.76	0.12
2025-05-02	105	7.65	PUT	69	191	63.87	TRUE	-0.59	-0.07
2025-05-02	106	9.25	PUT	0	51	56.15	TRUE	0	0
2025-05-02	107	10.25	PUT	0	22	53.52	TRUE	0	0
2025-05-02	108	10.72	PUT	0	46	61.61	TRUE	0	0
2025-05-02	109	11.3	PUT	1	37	54.43	TRUE	11.3	0
2025-05-02	110	13.45	PUT	0	63	58.87	TRUE	0	0
2025-05-02	111	15.85	PUT	0	54	54.45	TRUE	0	0
2025-05-02	112	15.4	PUT	0	2	68.47	TRUE	0	0
2025-05-02	113	15.2	PUT	0	15	63.07	TRUE	0	0
2025-05-02	114	18.75	PUT	0	1	69.47	TRUE	0	0
2025-05-02	115	18.18	PUT	0	8	88.64	TRUE	0	0
2025-05-02	116	19.2	PUT	0	0	82.74	TRUE	0	0
2025-05-02	117	20.9	PUT	0	0	79.87	TRUE	0	0
2025-05-02	118	19.02	PUT	0	4	48.62	TRUE	0	0
2025-05-02	119	23.75	PUT	0	1	60.53	TRUE	0	0
2025-05-02	120	21	PUT	0	0	78.11	TRUE	0	0
2025-05-02	121	0	PUT	0	0	85.27	TRUE	0	0
2025-05-02	122	0	PUT	0	0	81.72	TRUE	0	0
2025-05-02	123	25.05	PUT	0	0	82.46	TRUE	0	0
2025-05-02	124	13.66	PUT	0	0	98.76	TRUE	0	0
2025-05-02	125	16.02	PUT	0	0	133.07	TRUE	0	0
2025-05-02	126	11	PUT	0	0	118.7	TRUE	0	0
2025-05-02	127	0	PUT	0	0	119.49	TRUE	0	0
2025-05-02	128	0	PUT	0	0	122.25	TRUE	0	0
2025-05-02	129	0	PUT	0	0	100.93	TRUE	0	0
2025-05-02	130	13.56	PUT	0	0	97.16	TRUE	0	0
2025-05-02	135	0	PUT	0	0	112.77	TRUE	0	0
2025-05-02	140	0	PUT	0	0	138.03	TRUE	0	0
2025-05-02	145	0	PUT	0	0	126.06	TRUE	0	0
2025-05-02	150	0	PUT	0	0	138.4	TRUE	0	0
2025-05-02	155	0	PUT	0	0	147.55	TRUE	0	0
2025-05-02	160	0	PUT	0	0	156.32	TRUE	0	0
2025-05-02	165	0	PUT	0	0	194.6	TRUE	0	0
2025-05-02	170	0	PUT	0	0	201.79	TRUE	0	0
2025-05-09	70	0	CALL	0	0	84.47	TRUE	0	0
2025-05-09	75	0	CALL	0	0	90.74	TRUE	0	0
2025-05-09	80	17.8	CALL	0	2	79.61	TRUE	0	0
2025-05-09	83	0	CALL	0	0	59.26	TRUE	0	0
2025-05-09	84	13	CALL	0	1	62.19	TRUE	0	0
2025-05-09	85	14.4	CALL	0	11	63.1	TRUE	0	0
2025-05-09	86	0	CALL	0	0	53	TRUE	0	0
2025-05-09	87	0	CALL	0	0	59.58	TRUE	0	0
2025-05-09	88	10.65	CALL	0	1	58.06	TRUE	0	0
2025-05-09	89	12.25	CALL	0	4	59.75	TRUE	0	0
2025-05-09	90	8.3	CALL	0	5	56.15	TRUE	0	0
2025-05-09	91	9.22	CALL	2	3	54.58	TRUE	9.22	0
2025-05-09	92	8.25	CALL	1	45	50.82	TRUE	-0.97	-0.11
2025-05-09	93	6	CALL	0	8	57.23	TRUE	0	0
2025-05-09	94	5.95	CALL	0	5	55.65	TRUE	0	0
2025-05-09	95	6.39	CALL	17	27	55.76	TRUE	0.82	0.15
2025-05-09	96	4.9	CALL	0	80	54.09	TRUE	0	0
2025-05-09	97	4.93	CALL	66	75	54.28	TRUE	0.56	0.13
2025-05-09	98	4.5	CALL	14	20	51.15	TRUE	0.6	0.15
2025-05-09	99	3.45	CALL	0	29	56.07	FALSE	0	0
2025-05-09	100	3.35	CALL	20	571	52.67	FALSE	0.18	0.06
2025-05-09	101	3.03	CALL	1	64	51.94	FALSE	0.16	0.06
2025-05-09	102	2.54	CALL	8	32	50.64	FALSE	0.21	0.09
2025-05-09	103	2.33	CALL	37	19	50.01	FALSE	0.26	0.13
2025-05-09	104	2.01	CALL	2	19	49.82	FALSE	0.13	0.07
2025-05-09	105	1.67	CALL	8	95	48.85	FALSE	0.26	0.18
2025-05-09	106	1.19	CALL	4	31	49	FALSE	1.19	0
2025-05-09	107	1.1	CALL	54	35	48.44	FALSE	1.1	0
2025-05-09	108	0.92	CALL	26	6	48.04	FALSE	0.09	0.11
2025-05-09	109	0.81	CALL	3	14	47.58	FALSE	-0.13	-0.14
2025-05-09	110	0.66	CALL	21	219	47.21	FALSE	-0.05	-0.07
2025-05-09	111	0.46	CALL	1	11	47.4	FALSE	-0.04	-0.08
2025-05-09	112	0.42	CALL	0	11	49.04	FALSE	0	0
2025-05-09	113	0.3	CALL	0	31	46.86	FALSE	0	0
2025-05-09	114	0.28	CALL	0	4	46.91	FALSE	0	0
2025-05-09	115	0.21	CALL	1	35	45.65	FALSE	-0.07	-0.25
2025-05-09	116	0.23	CALL	0	2	47.68	FALSE	0	0
2025-05-09	117	0.1	CALL	0	40	53.09	FALSE	0	0
2025-05-09	118	0.28	CALL	0	22	61.34	FALSE	0	0
2025-05-09	119	0	CALL	0	0	54.52	FALSE	0	0
2025-05-09	120	0.05	CALL	0	226	43.88	FALSE	0	0
2025-05-09	121	0.44	CALL	0	144	59.06	FALSE	0	0
2025-05-09	122	0.42	CALL	0	10	61.18	FALSE	0	0
2025-05-09	123	0.88	CALL	0	1	66.83	FALSE	0	0
2025-05-09	124	0.35	CALL	0	0	64.11	FALSE	0	0
2025-05-09	125	0.02	CALL	0	8	68.37	FALSE	0	0
2025-05-09	130	0	CALL	0	1	76.67	FALSE	0	0
2025-05-09	135	0	CALL	0	0	83.78	FALSE	0	0
2025-05-09	140	0	CALL	0	0	99.48	FALSE	0	0
2025-05-09	145	0	CALL	0	0	88.97	FALSE	0	0
2025-05-09	150	0	CALL	0	0	105.43	FALSE	0	0
2025-05-09	155	0	CALL	0	0	122.59	FALSE	0	0
2025-05-09	160	0	CALL	0	0	125.05	FALSE	0	0
2025-05-09	165	0	CALL	0	0	135.75	FALSE	0	0
2025-05-09	70	0	PUT	0	0	88.03	FALSE	0	0
2025-05-09	75	0.15	PUT	0	100	72.26	FALSE	0	0
2025-05-09	80	0.6	PUT	0	44	69.26	FALSE	0	0
2025-05-09	83	0.42	PUT	2	3	61.78	FALSE	-0.08	-0.16
2025-05-09	84	0.5	PUT	2	6	61.15	FALSE	-0.2	-0.29
2025-05-09	85	0.93	PUT	0	32	59.28	FALSE	0	0
2025-05-09	86	1.04	PUT	0	33	61.32	FALSE	0	0
2025-05-09	87	1.19	PUT	0	21	61.52	FALSE	0	0
2025-05-09	88	1.14	PUT	0	72	56.62	FALSE	0	0
2025-05-09	89	1.13	PUT	13	24	56.17	FALSE	-0.23	-0.17
2025-05-09	90	1.28	PUT	2	121	55.2	FALSE	-0.29	-0.18
2025-05-09	91	1.51	PUT	15	16	54.56	FALSE	1.51	0
2025-05-09	92	1.72	PUT	58	20	55.84	FALSE	1.72	0
2025-05-09	93	1.97	PUT	25	15	53.23	FALSE	-0.12	-0.06
2025-05-09	94	2.25	PUT	5	15	52.84	FALSE	2.25	0
2025-05-09	95	2.5	PUT	9	172	52.89	FALSE	-0.78	-0.24
2025-05-09	96	2.95	PUT	3	36	51.57	FALSE	0.12	0.04
2025-05-09	97	3.35	PUT	13	645	50.94	FALSE	-0.6	-0.15
2025-05-09	98	4.01	PUT	18	58	55.59	FALSE	-0.69	-0.15
2025-05-09	99	4.36	PUT	1	61	50.02	TRUE	4.36	0
2025-05-09	100	4.85	PUT	18	16	49.44	TRUE	4.85	0
2025-05-09	101	5.19	PUT	2	7	49.83	TRUE	5.19	0
2025-05-09	102	6.85	PUT	0	16	49.67	TRUE	0	0
2025-05-09	103	6.58	PUT	2	8	47.54	TRUE	-0.22	-0.03
2025-05-09	104	8.49	PUT	2	38	46.85	TRUE	0.69	0.09
2025-05-09	105	12.03	PUT	0	4	47.43	TRUE	0	0
2025-05-09	106	13.55	PUT	0	8	53.34	TRUE	0	0
2025-05-09	107	13.66	PUT	0	4	54.2	TRUE	0	0
2025-05-09	108	14.2	PUT	0	14	55.56	TRUE	0	0
2025-05-09	109	15.5	PUT	0	14	57.11	TRUE	0	0
2025-05-09	110	13.48	PUT	0	11	56.64	TRUE	0	0
2025-05-09	111	16.99	PUT	0	6	55.71	TRUE	0	0
2025-05-09	112	12.64	PUT	0	8	45.27	TRUE	0	0
2025-05-09	113	0	PUT	0	0	42.51	TRUE	0	0
2025-05-09	114	0	PUT	0	0	56.98	TRUE	0	0
2025-05-09	115	21.87	PUT	0	1	58.8	TRUE	0	0
2025-05-09	116	19.49	PUT	0	1	61.21	TRUE	0	0
2025-05-09	117	0	PUT	0	0	60.76	TRUE	0	0
2025-05-09	118	17.3	PUT	0	0	62.27	TRUE	0	0
2025-05-09	119	0	PUT	0	0	64.49	TRUE	0	0
2025-05-09	120	22.5	PUT	4	1	88.25	TRUE	1.89	0.09
2025-05-09	121	0	PUT	0	0	68.02	TRUE	0	0
2025-05-09	122	0	PUT	0	0	71.78	TRUE	0	0
2025-05-09	123	0	PUT	0	0	72.21	TRUE	0	0
2025-05-09	124	0	PUT	0	0	75.12	TRUE	0	0
2025-05-09	125	0	PUT	0	0	76.28	TRUE	0	0
2025-05-09	130	0	PUT	0	0	85.06	TRUE	0	0
2025-05-09	135	0	PUT	0	0	94.15	TRUE	0	0
2025-05-09	140	0	PUT	0	0	102.75	TRUE	0	0
2025-05-09	145	0	PUT	0	0	113.06	TRUE	0	0
2025-05-09	150	0	PUT	0	0	108.05	TRUE	0	0
2025-05-09	155	0	PUT	0	0	124.88	TRUE	0	0
2025-05-09	160	0	PUT	0	0	131.94	TRUE	0	0
2025-05-09	165	0	PUT	0	0	139.99	TRUE	0	0
2025-05-16	60	38.91	CALL	0	2	151.53	TRUE	0	0
2025-05-16	65	33.55	CALL	2	5	125.15	TRUE	33.55	0
2025-05-16	70	28.59	CALL	2	4	103.99	TRUE	28.59	0
2025-05-16	75	20.1	CALL	0	22	77.88	TRUE	0	0
2025-05-16	80	19	CALL	0	84	41.09	TRUE	0	0
2025-05-16	84	0	CALL	0	0	67.52	TRUE	0	0
2025-05-16	85	11.85	CALL	0	34	48.61	TRUE	0	0
2025-05-16	86	12.3	CALL	0	5	58.56	TRUE	0	0
2025-05-16	87	12.35	CALL	1	1	42.91	TRUE	12.35	0
2025-05-16	88	11.15	CALL	0	1	56	TRUE	0	0
2025-05-16	89	10.3	CALL	0	1	48.21	TRUE	0	0
2025-05-16	90	10.3	CALL	0	190	44.88	TRUE	0	0
2025-05-16	91	7.3	CALL	0	3	49.05	TRUE	0	0
2025-05-16	92	8.93	CALL	50	0	51.27	TRUE	8.93	0
2025-05-16	93	6.9	CALL	0	2	47.29	TRUE	0	0
2025-05-16	94	0	CALL	0	0	48.02	TRUE	0	0
2025-05-16	95	6.55	CALL	1	552	50.25	TRUE	0.6	0.1
2025-05-16	96	5.3	CALL	0	28	49	TRUE	0	0
2025-05-16	97	5.37	CALL	49	138	50.9	TRUE	0.5	0.1
2025-05-16	98	4.97	CALL	395	17	48.47	TRUE	0.6	0.14
2025-05-16	99	4.33	CALL	9	24	48.33	FALSE	0.41	0.1
2025-05-16	100	3.9	CALL	111	3334	46.02	FALSE	0.5	0.15
2025-05-16	101	3.45	CALL	1	268	51.68	FALSE	0.43	0.14
2025-05-16	102	3.1	CALL	21	35	46.04	FALSE	0.46	0.17
2025-05-16	103	2.6	CALL	22	123	44.42	FALSE	0.32	0.14
2025-05-16	104	2.15	CALL	2	59	42.89	FALSE	0.22	0.11
2025-05-16	105	1.9	CALL	754	2386	45.52	FALSE	0.23	0.14
2025-05-16	106	1.6	CALL	83	69	45.1	FALSE	0	0
2025-05-16	107	1.38	CALL	7	70	51.31	FALSE	0.01	0.01
2025-05-16	108	1.13	CALL	47	36	52.34	FALSE	0.01	0.01
2025-05-16	110	0.87	CALL	520	3370	42.74	FALSE	0.15	0.21
2025-05-16	115	0.3	CALL	102	2844	40.76	FALSE	0.05	0.2
2025-05-16	120	0.15	CALL	9	4598	43.13	FALSE	0.04	0.36
2025-05-16	125	0.05	CALL	15	1749	42.68	FALSE	0.01	0.25
2025-05-16	130	0.07	CALL	6	6404	50.91	FALSE	0.04	1.33
2025-05-16	135	0.02	CALL	102	1450	48.83	FALSE	-0.08	-0.8
2025-05-16	140	0.02	CALL	5	435	53.78	FALSE	-0.07	-0.78
2025-05-16	145	0.16	CALL	0	337	78.81	FALSE	0	0
2025-05-16	150	0.01	CALL	0	50	87.13	FALSE	0	0
2025-05-16	155	0	CALL	0	0	95.66	FALSE	0	0
2025-05-16	160	0.16	CALL	0	17	102.33	FALSE	0	0
2025-05-16	165	0.02	CALL	0	4	101.54	FALSE	0	0
2025-05-16	170	0	CALL	0	0	117.51	FALSE	0	0
2025-05-16	175	0	CALL	0	0	122.41	FALSE	0	0
2025-05-16	60	0.01	PUT	1	38	72.26	FALSE	0.01	0
2025-05-16	65	0.25	PUT	0	4	86.04	FALSE	0	0
2025-05-16	70	0.23	PUT	0	65	82.48	FALSE	0	0
2025-05-16	75	0.2	PUT	5	223	63.1	FALSE	-0.02	-0.09
2025-05-16	80	0.33	PUT	5	166	56.02	FALSE	-0.15	-0.31
2025-05-16	84	0.85	PUT	0	6	53.58	FALSE	0	0
2025-05-16	85	0.75	PUT	53	527	51.92	FALSE	-0.23	-0.23
2025-05-16	86	0.99	PUT	1	36	51.17	FALSE	-0.03	-0.03
2025-05-16	87	0.97	PUT	13	19	50.53	FALSE	0.97	0
2025-05-16	88	1.16	PUT	6	15	49.86	FALSE	1.16	0
2025-05-16	89	1.24	PUT	1	17	49.69	FALSE	1.24	0
2025-05-16	90	1.4	PUT	62	1118	48.72	FALSE	-0.51	-0.27
2025-05-16	91	1.63	PUT	5	19	48.45	FALSE	-0.33	-0.17
2025-05-16	92	1.99	PUT	2	1	47.5	FALSE	-0.26	-0.12
2025-05-16	93	2.29	PUT	412	11	47.06	FALSE	-0.47	-0.17
2025-05-16	94	2.98	PUT	0	22	46.52	FALSE	0	0
2025-05-16	95	2.85	PUT	7	1642	46.02	FALSE	-0.45	-0.14
2025-05-16	96	3.55	PUT	1	24	50.66	FALSE	-0.05	-0.01
2025-05-16	97	3.92	PUT	48	1	45.11	FALSE	-0.35	-0.08
2025-05-16	98	4.15	PUT	60	52	44.6	FALSE	-0.29	-0.07
2025-05-16	99	4.58	PUT	1	6	44.24	TRUE	0.21	0.05
2025-05-16	100	5.24	PUT	30	2603	47.55	TRUE	-0.66	-0.11
2025-05-16	101	7.17	PUT	0	1	49.44	TRUE	0	0
2025-05-16	102	0	PUT	0	0	46.42	TRUE	0	0
2025-05-16	103	0	PUT	0	0	47.81	TRUE	0	0
2025-05-16	104	7.85	PUT	4	0	40.76	TRUE	7.85	0
2025-05-16	105	8.54	PUT	3	979	48.55	TRUE	-0.66	-0.07
2025-05-16	106	0	PUT	0	0	46.23	TRUE	0	0
2025-05-16	107	0	PUT	0	0	46.72	TRUE	0	0
2025-05-16	108	0	PUT	0	0	48.92	TRUE	0	0
2025-05-16	110	13.4	PUT	5	1881	44.48	TRUE	0	0
2025-05-16	115	17.85	PUT	3	1613	32.18	TRUE	-0.25	-0.01
2025-05-16	120	21.5	PUT	0	479	53.89	TRUE	0	0
2025-05-16	125	29.95	PUT	0	35	80.73	TRUE	0	0
2025-05-16	130	31.6	PUT	2	7	70.66	TRUE	31.6	0
2025-05-16	135	35.05	PUT	0	0	82.19	TRUE	0	0
2025-05-16	140	24	PUT	0	0	86.37	TRUE	0	0
2025-05-16	145	25.5	PUT	0	0	93.26	TRUE	0	0
2025-05-16	150	35.25	PUT	0	0	86.4	TRUE	0	0
2025-05-16	155	0	PUT	0	0	105.14	TRUE	0	0
2025-05-16	160	0	PUT	0	0	106.96	TRUE	0	0
2025-05-16	165	0	PUT	0	0	109	TRUE	0	0
2025-05-16	170	0	PUT	0	0	114.35	TRUE	0	0
2025-05-16	175	0	PUT	0	0	130.73	TRUE	0	0
2025-05-23	65	0	CALL	0	0	82.4	TRUE	0	0
2025-05-23	70	25.5	CALL	0	1	76.88	TRUE	0	0
2025-05-23	75	0	CALL	0	0	62.92	TRUE	0	0
2025-05-23	80	18.02	CALL	0	6	54.33	TRUE	0	0
2025-05-23	83	0	CALL	0	0	50.8	TRUE	0	0
2025-05-23	84	13.85	CALL	0	5	48.69	TRUE	0	0
2025-05-23	85	13.45	CALL	0	1	53.17	TRUE	0	0
2025-05-23	86	12.5	CALL	0	5	47.86	TRUE	0	0
2025-05-23	87	0	CALL	0	0	47.06	TRUE	0	0
2025-05-23	88	0	CALL	0	0	49.19	TRUE	0	0
2025-05-23	89	10.66	CALL	0	2	47.8	TRUE	0	0
2025-05-23	90	0	CALL	0	0	47.77	TRUE	0	0
2025-05-23	91	8.65	CALL	0	3	48.29	TRUE	0	0
2025-05-23	92	6.68	CALL	0	6	43.8	TRUE	0	0
2025-05-23	93	6.6	CALL	0	2	44.65	TRUE	0	0
2025-05-23	94	7.9	CALL	0	3	42.34	TRUE	0	0
2025-05-23	95	5.91	CALL	0	14	39.38	TRUE	0	0
2025-05-23	96	4.94	CALL	0	77	43.62	TRUE	0	0
2025-05-23	97	5.15	CALL	1	39	48.24	TRUE	0.22	0.04
2025-05-23	98	4.96	CALL	5	12	41.37	TRUE	0.57	0.13
2025-05-23	99	4.27	CALL	1	66	39.52	FALSE	0.3	0.08
2025-05-23	100	3.8	CALL	1947	1332	39.35	FALSE	0.15	0.04
2025-05-23	101	3.4	CALL	3	39	39.49	FALSE	3.4	0
2025-05-23	102	3	CALL	35	41	39.32	FALSE	0.1	0.03
2025-05-23	103	2.08	CALL	0	14	41.2	FALSE	0	0
2025-05-23	104	2.27	CALL	9	6	38.67	FALSE	2.27	0
2025-05-23	105	1.88	CALL	728	72	40.19	FALSE	-0.14	-0.07
2025-05-23	106	1.71	CALL	20	24	38.43	FALSE	0.12	0.08
2025-05-23	107	1.26	CALL	0	81	38.56	FALSE	0	0
2025-05-23	108	1.18	CALL	13	22	37.17	FALSE	0.15	0.15
2025-05-23	109	0.85	CALL	0	26	36.98	FALSE	0	0
2025-05-23	110	0.92	CALL	82	65	38.04	FALSE	0.02	0.02
2025-05-23	111	0.69	CALL	0	68	34.35	FALSE	0	0
2025-05-23	112	0.58	CALL	0	11	48.15	FALSE	0	0
2025-05-23	113	0.55	CALL	0	41	37.2	FALSE	0	0
2025-05-23	114	0	CALL	0	0	38.22	FALSE	0	0
2025-05-23	115	0.33	CALL	7	22	36.35	FALSE	-0.17	-0.34
2025-05-23	116	0	CALL	0	0	42.28	FALSE	0	0
2025-05-23	117	0	CALL	0	0	47.09	FALSE	0	0
2025-05-23	118	0	CALL	0	0	41.33	FALSE	0	0
2025-05-23	119	0.55	CALL	0	3	58.11	FALSE	0	0
2025-05-23	120	0.8	CALL	0	1	45.09	FALSE	0	0
2025-05-23	121	0.21	CALL	0	2	55.72	FALSE	0	0
2025-05-23	122	0.1	CALL	0	15	55.13	FALSE	0	0
2025-05-23	123	0.48	CALL	0	4	56.45	FALSE	0	0
2025-05-23	124	0	CALL	0	0	57.84	FALSE	0	0
2025-05-23	125	0	CALL	0	0	38.17	FALSE	0	0
2025-05-23	130	0	CALL	0	0	62.17	FALSE	0	0
2025-05-23	135	0	CALL	0	0	72.43	FALSE	0	0
2025-05-23	140	0	CALL	0	0	78.65	FALSE	0	0
2025-05-23	145	0	CALL	0	0	87.18	FALSE	0	0
2025-05-23	150	0	CALL	0	0	92.86	FALSE	0	0
2025-05-23	155	0	CALL	0	0	98.27	FALSE	0	0
2025-05-23	160	0	CALL	0	0	100.49	FALSE	0	0
2025-05-23	65	0	PUT	0	0	87.64	FALSE	0	0
2025-05-23	70	0.16	PUT	1	2	63.89	FALSE	0.16	0
2025-05-23	75	0.63	PUT	0	3	68.13	FALSE	0	0
2025-05-23	80	0.7	PUT	0	5	54.22	FALSE	0	0
2025-05-23	83	1.15	PUT	0	0	51.55	FALSE	0	0
2025-05-23	84	0.9	PUT	2	2	51.93	FALSE	-0.3	-0.25
2025-05-23	85	0.95	PUT	6	8	50.07	FALSE	0.95	0
2025-05-23	86	1.05	PUT	2	26	48.96	FALSE	1.05	0
2025-05-23	87	1.27	PUT	1	0	49.46	FALSE	1.27	0
2025-05-23	88	1.29	PUT	1	1	46.82	FALSE	1.29	0
2025-05-23	89	2.12	PUT	0	1	49.3	FALSE	0	0
2025-05-23	90	2	PUT	1	41	49.71	FALSE	-0.46	-0.19
2025-05-23	91	2.05	PUT	1	8	47.01	FALSE	2.05	0
2025-05-23	92	3.45	PUT	0	12	45.49	FALSE	0	0
2025-05-23	93	2.93	PUT	0	12	47.03	FALSE	0	0
2025-05-23	94	3.2	PUT	0	17	46.75	FALSE	0	0
2025-05-23	95	3.65	PUT	1	33	46.82	FALSE	3.65	0
2025-05-23	96	4.9	PUT	0	28	46.59	FALSE	0	0
2025-05-23	97	4.76	PUT	3	23	51.02	FALSE	4.76	0
2025-05-23	98	6.32	PUT	0	1	46.23	FALSE	0	0
2025-05-23	99	6.9	PUT	0	2	46.31	TRUE	0	0
2025-05-23	100	6.95	PUT	0	26	49.73	TRUE	0	0
2025-05-23	101	13.43	PUT	0	34	45.86	TRUE	0	0
2025-05-23	102	12.45	PUT	0	28	49.93	TRUE	0	0
2025-05-23	103	10.15	PUT	0	191	45.47	TRUE	0	0
2025-05-23	104	9.02	PUT	2	208	47.72	TRUE	0.52	0.06
2025-05-23	105	10.73	PUT	1	270	52.45	TRUE	10.73	0
2025-05-23	106	16.55	PUT	0	2	49.77	TRUE	0	0
2025-05-23	107	17.4	PUT	0	5	45.07	TRUE	0	0
2025-05-23	108	12.92	PUT	0	129	50.05	TRUE	0	0
2025-05-23	109	14.9	PUT	0	68	49.59	TRUE	0	0
2025-05-23	110	15	PUT	0	207	44.97	TRUE	0	0
2025-05-23	111	18.45	PUT	0	1	49.66	TRUE	0	0
2025-05-23	112	18.3	PUT	0	13	51.88	TRUE	0	0
2025-05-23	113	15.86	PUT	0	11	53.42	TRUE	0	0
2025-05-23	114	21.15	PUT	0	2	54.56	TRUE	0	0
2025-05-23	115	19.74	PUT	0	2	57.27	TRUE	0	0
2025-05-23	116	0	PUT	0	0	55.87	TRUE	0	0
2025-05-23	117	0	PUT	0	0	60.6	TRUE	0	0
2025-05-23	118	0	PUT	0	0	59.34	TRUE	0	0
2025-05-23	119	0	PUT	0	0	63.38	TRUE	0	0
2025-05-23	120	23.31	PUT	0	2	63.4	TRUE	0	0
2025-05-23	121	0	PUT	0	0	62.89	TRUE	0	0
2025-05-23	122	0	PUT	0	0	65.03	TRUE	0	0
2025-05-23	123	0	PUT	0	0	66.75	TRUE	0	0
2025-05-23	124	30.83	PUT	0	5	67.63	TRUE	0	0
2025-05-23	125	28.93	PUT	0	1	72.52	TRUE	0	0
2025-05-23	130	0	PUT	0	0	76.37	TRUE	0	0
2025-05-23	135	0	PUT	0	0	83.79	TRUE	0	0
2025-05-23	140	0	PUT	0	0	89.8	TRUE	0	0
2025-05-23	145	0	PUT	0	0	96.38	TRUE	0	0
2025-05-23	150	0	PUT	0	0	102.64	TRUE	0	0
2025-05-23	155	0	PUT	0	0	106.95	TRUE	0	0
2025-05-23	160	0	PUT	0	0	113.18	TRUE	0	0
2025-05-30	65	0	CALL	0	0	78.02	TRUE	0	0
2025-05-30	70	0	CALL	0	0	62.23	TRUE	0	0
2025-05-30	75	0	CALL	0	0	50.05	TRUE	0	0
2025-05-30	80	0	CALL	0	0	51.74	TRUE	0	0
2025-05-30	83	0	CALL	0	0	50.14	TRUE	0	0
2025-05-30	84	0	CALL	0	0	48.45	TRUE	0	0
2025-05-30	85	0	CALL	0	0	50.66	TRUE	0	0
2025-05-30	86	0	CALL	0	0	46.62	TRUE	0	0
2025-05-30	87	0	CALL	0	0	47.88	TRUE	0	0
2025-05-30	88	0	CALL	0	0	47.51	TRUE	0	0
2025-05-30	89	0	CALL	0	0	43.24	TRUE	0	0
2025-05-30	90	0	CALL	0	0	46.12	TRUE	0	0
2025-05-30	91	0	CALL	0	0	41.05	TRUE	0	0
2025-05-30	92	8.18	CALL	0	2	42.29	TRUE	0	0
2025-05-30	93	9	CALL	0	1	37.96	TRUE	0	0
2025-05-30	94	0	CALL	0	0	40.27	TRUE	0	0
2025-05-30	95	6.95	CALL	0	4	41.03	TRUE	0	0
2025-05-30	96	5.15	CALL	0	24	39.35	TRUE	0	0
2025-05-30	97	5.32	CALL	1	17	35.98	TRUE	0.34	0.07
2025-05-30	98	5	CALL	22	11	39.47	TRUE	-0.5	-0.09
2025-05-30	99	4.5	CALL	5	8	37.5	FALSE	4.5	0
2025-05-30	100	3.92	CALL	3	50	38.52	FALSE	-0.48	-0.11
2025-05-30	101	3.16	CALL	0	17	39.48	FALSE	0	0
2025-05-30	102	3.18	CALL	32	27	36.93	FALSE	0.43	0.16
2025-05-30	103	2.42	CALL	0	9	37.74	FALSE	0	0
2025-05-30	104	2.23	CALL	0	9	37.12	FALSE	0	0
2025-05-30	105	2.05	CALL	11	52	39.34	FALSE	0.25	0.14
2025-05-30	106	1.81	CALL	16	34	35.57	FALSE	-0.05	-0.03
2025-05-30	107	1.5	CALL	3	23	34.76	FALSE	1.5	0
2025-05-30	108	1.3	CALL	4	17	34.78	FALSE	0.1	0.08
2025-05-30	109	1.37	CALL	0	30	35	FALSE	0	0
2025-05-30	110	0.81	CALL	39	81	34.86	FALSE	-0.04	-0.05
2025-05-30	115	0.38	CALL	1	110	33.79	FALSE	-0.08	-0.17
2025-05-30	120	0.15	CALL	30	0	33.83	FALSE	0.15	0
2025-05-30	125	0.08	CALL	1	0	35.75	FALSE	0.08	0
2025-05-30	130	0	CALL	0	0	49	FALSE	0	0
2025-05-30	135	0	CALL	0	0	65.97	FALSE	0	0
2025-05-30	140	0	CALL	0	0	71.37	FALSE	0	0
2025-05-30	145	0	CALL	0	0	62.66	FALSE	0	0
2025-05-30	65	0	PUT	0	0	86.56	FALSE	0	0
2025-05-30	70	0	PUT	0	0	74.19	FALSE	0	0
2025-05-30	75	0.48	PUT	4	1	58.93	FALSE	0.48	0
2025-05-30	80	0.63	PUT	2	13	51.06	FALSE	-0.25	-0.28
2025-05-30	83	0.92	PUT	1	2	49.32	FALSE	-0.11	-0.11
2025-05-30	84	1.22	PUT	1	21	49.06	FALSE	-0.15	-0.11
2025-05-30	85	1.2	PUT	6	2	48.57	FALSE	-0.31	-0.21
2025-05-30	86	1.8	PUT	0	10	41.88	FALSE	0	0
2025-05-30	87	1.53	PUT	3	11	47.63	FALSE	1.53	0
2025-05-30	88	1.82	PUT	2	5	48.31	FALSE	-0.28	-0.13
2025-05-30	89	2.17	PUT	1	2	45.85	FALSE	0.28	0.15
2025-05-30	90	2.1	PUT	3	23	45.59	FALSE	-0.5	-0.19
2025-05-30	91	2.29	PUT	6	10	44.54	FALSE	2.29	0
2025-05-30	92	2.92	PUT	1	14	47.51	FALSE	2.92	0
2025-05-30	93	3.5	PUT	30	10	44.71	FALSE	3.5	0
2025-05-30	94	3.7	PUT	1	8	41.11	FALSE	3.7	0
2025-05-30	95	4.5	PUT	0	13	44.73	FALSE	0	0
2025-05-30	96	4.55	PUT	1	1	39.99	FALSE	4.55	0
2025-05-30	97	5.92	PUT	0	31	44.37	FALSE	0	0
2025-05-30	98	5.43	PUT	1	4	43.42	FALSE	-0.26	-0.05
2025-05-30	99	7.04	PUT	0	26	43.27	TRUE	0	0
2025-05-30	100	7.01	PUT	0	1	43.29	TRUE	0	0
2025-05-30	101	9.32	PUT	0	1	43.28	TRUE	0	0
2025-05-30	102	8.73	PUT	0	7	42.83	TRUE	0	0
2025-05-30	103	9.67	PUT	0	7	42.76	TRUE	0	0
2025-05-30	104	9.4	PUT	0	7	45.65	TRUE	0	0
2025-05-30	105	10.39	PUT	0	1	43.46	TRUE	0	0
2025-05-30	106	0	PUT	0	0	43.84	TRUE	0	0
2025-05-30	107	10.8	PUT	0	1	43.8	TRUE	0	0
2025-05-30	108	0	PUT	0	0	44.99	TRUE	0	0
2025-05-30	109	0	PUT	0	0	44.32	TRUE	0	0
2025-05-30	110	16.21	PUT	0	19	45.98	TRUE	0	0
2025-05-30	115	19.93	PUT	0	1	52.37	TRUE	0	0
2025-05-30	120	26.33	PUT	0	1	56.7	TRUE	0	0
2025-05-30	125	28.97	PUT	0	1	63.12	TRUE	0	0
2025-05-30	130	34.35	PUT	0	2	69.58	TRUE	0	0
2025-05-30	135	0	PUT	0	0	75.51	TRUE	0	0
2025-05-30	140	0	PUT	0	0	85.97	TRUE	0	0
2025-05-30	145	0	PUT	0	0	86.48	TRUE	0	0
2025-06-06	86	0	CALL	0	0	43.66	TRUE	0	0
2025-06-06	87	0	CALL	0	0	44.14	TRUE	0	0
2025-06-06	88	0	CALL	0	0	42.16	TRUE	0	0
2025-06-06	89	0	CALL	0	0	42.71	TRUE	0	0
2025-06-06	90	0	CALL	0	0	40.78	TRUE	0	0
2025-06-06	91	0	CALL	0	0	41.1	TRUE	0	0
2025-06-06	92	0	CALL	0	0	40.49	TRUE	0	0
2025-06-06	93	0	CALL	0	0	40.11	TRUE	0	0
2025-06-06	94	0	CALL	0	0	39.32	TRUE	0	0
2025-06-06	95	0	CALL	0	0	40.11	TRUE	0	0
2025-06-06	96	0	CALL	0	0	39.48	TRUE	0	0
2025-06-06	97	0	CALL	0	0	37.88	TRUE	0	0
2025-06-06	98	0	CALL	0	0	38.15	TRUE	0	0
2025-06-06	99	4.51	CALL	5	0	38.37	FALSE	4.51	0
2025-06-06	100	4.15	CALL	1	0	35.2	FALSE	4.15	0
2025-06-06	101	0	CALL	0	0	35.32	FALSE	0	0
2025-06-06	102	0	CALL	0	0	36.91	FALSE	0	0
2025-06-06	103	0	CALL	0	0	36.36	FALSE	0	0
2025-06-06	104	0	CALL	0	0	35.91	FALSE	0	0
2025-06-06	105	0	CALL	0	0	32.75	FALSE	0	0
2025-06-06	106	0	CALL	0	0	34.98	FALSE	0	0
2025-06-06	107	0	CALL	0	0	30.48	FALSE	0	0
2025-06-06	108	0	CALL	0	0	30.9	FALSE	0	0
2025-06-06	109	0	CALL	0	0	28	FALSE	0	0
2025-06-06	110	0	CALL	0	0	29.96	FALSE	0	0
2025-06-06	86	1.35	PUT	4	0	43.86	FALSE	1.35	0
2025-06-06	87	1.67	PUT	2	0	45.08	FALSE	1.67	0
2025-06-06	88	0	PUT	0	0	47.23	FALSE	0	0
2025-06-06	89	0	PUT	0	0	44.29	FALSE	0	0
2025-06-06	90	0	PUT	0	0	44.21	FALSE	0	0
2025-06-06	91	0	PUT	0	0	43.54	FALSE	0	0
2025-06-06	92	0	PUT	0	0	42.92	FALSE	0	0
2025-06-06	93	0	PUT	0	0	42.67	FALSE	0	0
2025-06-06	94	0	PUT	0	0	43.29	FALSE	0	0
2025-06-06	95	0	PUT	0	0	43	FALSE	0	0
2025-06-06	96	4.58	PUT	5	0	43.9	FALSE	4.58	0
2025-06-06	97	5.1	PUT	5	0	44.28	FALSE	5.1	0
2025-06-06	98	0	PUT	0	0	44.5	FALSE	0	0
2025-06-06	99	0	PUT	0	0	43.77	TRUE	0	0
2025-06-06	100	0	PUT	0	0	43.96	TRUE	0	0
2025-06-06	101	0	PUT	0	0	43.4	TRUE	0	0
2025-06-06	102	0	PUT	0	0	40.95	TRUE	0	0
2025-06-06	103	0	PUT	0	0	43.2	TRUE	0	0
2025-06-06	104	0	PUT	0	0	43.39	TRUE	0	0
2025-06-06	105	10.1	PUT	2	0	46.73	TRUE	10.1	0
2025-06-06	106	0	PUT	0	0	43.83	TRUE	0	0
2025-06-06	107	0	PUT	0	0	42.66	TRUE	0	0
2025-06-06	108	0	PUT	0	0	44.23	TRUE	0	0
2025-06-06	109	0	PUT	0	0	41.97	TRUE	0	0
2025-06-06	110	0	PUT	0	0	47.8	TRUE	0	0
2025-06-20	50	0	CALL	0	0	139.75	TRUE	0	0
2025-06-20	55	0	CALL	0	0	81.21	TRUE	0	0
2025-06-20	60	0	CALL	0	0	109.96	TRUE	0	0
2025-06-20	65	46.15	CALL	0	6	76.03	TRUE	0	0
2025-06-20	70	25.45	CALL	0	1	71.34	TRUE	0	0
2025-06-20	75	23.36	CALL	0	6	56.03	TRUE	0	0
2025-06-20	80	19.86	CALL	0	40	45.32	TRUE	0	0
2025-06-20	85	14.2	CALL	0	21	37.81	TRUE	0	0
2025-06-20	90	11.2	CALL	0	73	38.6	TRUE	0	0
2025-06-20	95	7.2	CALL	60	552	34.15	TRUE	0.1	0.01
2025-06-20	100	4.57	CALL	563	878	34.86	FALSE	0.33	0.08
2025-06-20	105	2.5	CALL	54	1488	33	FALSE	0.13	0.05
2025-06-20	110	1.3	CALL	98	2115	31.78	FALSE	0.03	0.02
2025-06-20	115	0.63	CALL	120	6883	30.74	FALSE	-0.01	-0.02
2025-06-20	120	0.32	CALL	60	3611	31.29	FALSE	0.04	0.14
2025-06-20	125	0.21	CALL	34	3988	33.4	FALSE	0.03	0.17
2025-06-20	130	0.12	CALL	9	2466	34.45	FALSE	0.02	0.2
2025-06-20	135	0.07	CALL	20	4130	35.47	FALSE	0.01	0.17
2025-06-20	140	0.08	CALL	22	6384	39.61	FALSE	0.03	0.6
2025-06-20	145	0.13	CALL	4	1935	45.91	FALSE	0.03	0.3
2025-06-20	150	0.07	CALL	246	1408	45.32	FALSE	0.04	1.33
2025-06-20	155	0.02	CALL	2	7040	42.01	FALSE	-0.13	-0.87
2025-06-20	160	0.18	CALL	0	1757	53.53	FALSE	0	0
2025-06-20	165	0.38	CALL	0	328	63.74	FALSE	0	0
2025-06-20	170	0.27	CALL	0	650	61.47	FALSE	0	0
2025-06-20	175	0.05	CALL	0	716	56.89	FALSE	0	0
2025-06-20	180	0.02	CALL	0	667	70.95	FALSE	0	0
2025-06-20	185	0.05	CALL	5	539	61.58	FALSE	0.05	0
2025-06-20	190	0.04	CALL	0	185	59.45	FALSE	0	0
2025-06-20	195	0.01	CALL	0	84	78.57	FALSE	0	0
2025-06-20	200	0.01	CALL	0	215	63.49	FALSE	0	0
2025-06-20	210	0.01	CALL	0	29	93.97	FALSE	0	0
2025-06-20	220	0.01	CALL	0	25	95.57	FALSE	0	0
2025-06-20	230	0.09	CALL	0	357	94.93	FALSE	0	0
2025-06-20	50	0	PUT	0	0	99.78	FALSE	0	0
2025-06-20	55	0	PUT	0	0	90.76	FALSE	0	0
2025-06-20	60	0.36	PUT	0	2	81.26	FALSE	0	0
2025-06-20	65	0.35	PUT	0	68	63.03	FALSE	0	0
2025-06-20	70	0.36	PUT	1	483	52.77	FALSE	-0.09	-0.2
2025-06-20	75	0.6	PUT	13	666	49.24	FALSE	-0.07	-0.1
2025-06-20	80	0.99	PUT	20	460	45.95	FALSE	-0.25	-0.2
2025-06-20	85	1.67	PUT	16	1509	43.45	FALSE	-0.41	-0.2
2025-06-20	90	2.8	PUT	17	1374	40.61	FALSE	-0.35	-0.11
2025-06-20	95	4.6	PUT	40	1515	39.41	FALSE	-0.62	-0.12
2025-06-20	100	6.68	PUT	1693	6999	38.35	TRUE	-1.07	-0.14
2025-06-20	105	10.15	PUT	3	1696	40.71	TRUE	-0.8	-0.07
2025-06-20	110	13.7	PUT	3	3313	40.09	TRUE	0.25	0.02
2025-06-20	115	18.95	PUT	3	2419	42.08	TRUE	0.3	0.02
2025-06-20	120	22.9	PUT	1	3017	48.49	TRUE	-0.94	-0.04
2025-06-20	125	31.5	PUT	0	1945	49.44	TRUE	0	0
2025-06-20	130	32.75	PUT	2	1615	59.43	TRUE	32.75	0
2025-06-20	135	41.15	PUT	0	579	59.07	TRUE	0	0
2025-06-20	140	43.25	PUT	5	320	76.07	TRUE	43.25	0
2025-06-20	145	35.96	PUT	0	172	75.08	TRUE	0	0
2025-06-20	150	58.8	PUT	0	152	75.46	TRUE	0	0
2025-06-20	155	57	PUT	0	141	80.63	TRUE	0	0
2025-06-20	160	43	PUT	0	0	87.72	TRUE	0	0
2025-06-20	165	51.79	PUT	0	0	90.09	TRUE	0	0
2025-06-20	170	51.1	PUT	0	0	95.84	TRUE	0	0
2025-06-20	175	32.4	PUT	0	0	97.08	TRUE	0	0
2025-06-20	180	46.65	PUT	0	0	105.15	TRUE	0	0
2025-06-20	185	60.44	PUT	0	0	101.87	TRUE	0	0
2025-06-20	190	55.7	PUT	0	0	103.98	TRUE	0	0
2025-06-20	195	60.25	PUT	0	0	108.11	TRUE	0	0
2025-06-20	200	65.2	PUT	0	0	113.39	TRUE	0	0
2025-06-20	210	75.15	PUT	0	0	115.1	TRUE	0	0
2025-06-20	220	85.1	PUT	0	0	124.42	TRUE	0	0
2025-06-20	230	84	PUT	0	0	129.88	TRUE	0	0
2025-07-18	50	0	CALL	0	0	120.5	TRUE	0	0
2025-07-18	55	0	CALL	0	0	106.39	TRUE	0	0
2025-07-18	60	0	CALL	0	0	78.34	TRUE	0	0
2025-07-18	65	30.6	CALL	0	1	68.64	TRUE	0	0
2025-07-18	70	31.1	CALL	0	1	48.22	TRUE	0	0
2025-07-18	75	23.15	CALL	0	4	42.02	TRUE	0	0
2025-07-18	80	19.45	CALL	1	38	42.87	TRUE	19.45	0
2025-07-18	85	13.85	CALL	0	25	41.49	TRUE	0	0
2025-07-18	90	12.05	CALL	0	183	37.07	TRUE	0	0
2025-07-18	95	8	CALL	19	107	35.08	TRUE	0.39	0.05
2025-07-18	100	5.5	CALL	17	1228	33.47	FALSE	0.35	0.07
2025-07-18	105	3.5	CALL	27	1590	31.95	FALSE	0.35	0.11
2025-07-18	110	1.98	CALL	126	2429	31.03	FALSE	0.13	0.07
2025-07-18	115	1.1	CALL	82	2473	29.94	FALSE	0.09	0.09
2025-07-18	120	0.56	CALL	37	1594	29.3	FALSE	0.01	0.02
2025-07-18	125	0.31	CALL	12	979	29.63	FALSE	0.01	0.03
2025-07-18	130	0.2	CALL	53	970	30.82	FALSE	0	0
2025-07-18	135	0.35	CALL	50	656	37.73	FALSE	0.22	1.69
2025-07-18	140	0.1	CALL	47	310	33.59	FALSE	-0.03	-0.23
2025-07-18	145	0.1	CALL	0	716	36.62	FALSE	0	0
2025-07-18	150	0.08	CALL	10	597	37.89	FALSE	0.03	0.6
2025-07-18	155	0.3	CALL	0	854	51.49	FALSE	0	0
2025-07-18	160	0.01	CALL	0	120	54.18	FALSE	0	0
2025-07-18	165	0.25	CALL	0	42	57.46	FALSE	0	0
2025-07-18	170	0.09	CALL	0	29	48.54	FALSE	0	0
2025-07-18	175	0.25	CALL	0	2	63.63	FALSE	0	0
2025-07-18	180	0.23	CALL	0	11	54.57	FALSE	0	0
2025-07-18	185	0.55	CALL	0	6	64.44	FALSE	0	0
2025-07-18	190	0.33	CALL	0	15	73.86	FALSE	0	0
2025-07-18	195	0.1	CALL	0	4	71.91	FALSE	0	0
2025-07-18	50	0	PUT	0	0	84.18	FALSE	0	0
2025-07-18	55	0.2	PUT	0	1	78.4	FALSE	0	0
2025-07-18	60	0.5	PUT	0	13	64.79	FALSE	0	0
2025-07-18	65	0.49	PUT	0	42	55.03	FALSE	0	0
2025-07-18	70	0.55	PUT	1	19	47.2	FALSE	-0.05	-0.08
2025-07-18	75	1	PUT	0	21	43.46	FALSE	0	0
2025-07-18	80	1.43	PUT	4	103	40.89	FALSE	-0.25	-0.15
2025-07-18	85	2.13	PUT	9	411	39.11	FALSE	-0.42	-0.16
2025-07-18	90	3.55	PUT	17	196	37.01	FALSE	-0.4	-0.1
2025-07-18	95	5.25	PUT	6	569	35.51	FALSE	-0.45	-0.08
2025-07-18	100	7.33	PUT	413	5810	34.57	TRUE	-0.42	-0.05
2025-07-18	105	12.1	PUT	0	830	33.68	TRUE	0	0
2025-07-18	110	15.3	PUT	0	691	33.67	TRUE	0	0
2025-07-18	115	19.78	PUT	0	594	34.53	TRUE	0	0
2025-07-18	120	23.1	PUT	9	1540	40.89	TRUE	0.35	0.02
2025-07-18	125	31.14	PUT	0	1547	43.12	TRUE	0	0
2025-07-18	130	33.61	PUT	0	380	44.88	TRUE	0	0
2025-07-18	135	41.4	PUT	0	361	47.5	TRUE	0	0
2025-07-18	140	46	PUT	0	991	56.49	TRUE	0	0
2025-07-18	145	28.75	PUT	0	38	58.49	TRUE	0	0
2025-07-18	150	35.42	PUT	0	6	64.93	TRUE	0	0
2025-07-18	155	37.4	PUT	0	2	69	TRUE	0	0
2025-07-18	160	0	PUT	0	0	70.95	TRUE	0	0
2025-07-18	165	0	PUT	0	0	71.67	TRUE	0	0
2025-07-18	170	69	PUT	0	1	73.65	TRUE	0	0
2025-07-18	175	0	PUT	0	0	75.77	TRUE	0	0
2025-07-18	180	0	PUT	0	0	83.16	TRUE	0	0
2025-07-18	185	0	PUT	0	0	84.86	TRUE	0	0
2025-07-18	190	0	PUT	0	0	84.23	TRUE	0	0
2025-07-18	195	80.3	PUT	0	0	86.6	TRUE	0	0
2025-09-19	50	0	CALL	0	0	67.21	TRUE	0	0
2025-09-19	55	0	CALL	0	0	60.14	TRUE	0	0
2025-09-19	60	0	CALL	0	0	55.05	TRUE	0	0
2025-09-19	65	29.5	CALL	0	2	49.82	TRUE	0	0
2025-09-19	70	25.15	CALL	0	4	50.35	TRUE	0	0
2025-09-19	75	24.5	CALL	8	4	37.2	TRUE	24.5	0
2025-09-19	80	20.24	CALL	0	15	39.82	TRUE	0	0
2025-09-19	85	15.4	CALL	0	71	42.89	TRUE	0	0
2025-09-19	90	12.6	CALL	0	177	37.25	TRUE	0	0
2025-09-19	95	9.98	CALL	1	437	35.72	TRUE	9.98	0
2025-09-19	100	7.4	CALL	13	851	33.29	FALSE	0.21	0.03
2025-09-19	105	5.4	CALL	5	1523	32.8	FALSE	0.23	0.04
2025-09-19	110	3.7	CALL	52	1180	31.74	FALSE	0.13	0.04
2025-09-19	115	2.63	CALL	78	1436	31.32	FALSE	0.16	0.06
2025-09-19	120	1.6	CALL	29	2462	30.41	FALSE	0.05	0.03
2025-09-19	125	1.04	CALL	18	2736	30.19	FALSE	-0.01	-0.01
2025-09-19	130	0.69	CALL	18	767	30.29	FALSE	-0.1	-0.13
2025-09-19	135	0.44	CALL	8	1930	30.2	FALSE	-0.03	-0.06
2025-09-19	140	0.3	CALL	8	666	30.57	FALSE	0.3	0
2025-09-19	145	0.07	CALL	0	418	31.39	FALSE	0	0
2025-09-19	150	0.17	CALL	0	2442	36.76	FALSE	0	0
2025-09-19	155	0.1	CALL	0	1633	37.75	FALSE	0	0
2025-09-19	160	0.19	CALL	0	766	38.27	FALSE	0	0
2025-09-19	165	0.01	CALL	0	387	41.37	FALSE	0	0
2025-09-19	170	0.1	CALL	0	69	48.33	FALSE	0	0
2025-09-19	175	0.26	CALL	0	89	51.05	FALSE	0	0
2025-09-19	180	0.1	CALL	0	616	51.33	FALSE	0	0
2025-09-19	185	0.21	CALL	0	36	56.28	FALSE	0	0
2025-09-19	190	0.1	CALL	0	156	56.13	FALSE	0	0
2025-09-19	195	0.11	CALL	0	3	60.53	FALSE	0	0
2025-09-19	200	0.02	CALL	0	128	43.01	FALSE	0	0
2025-09-19	50	0.55	PUT	0	10	61.31	FALSE	0	0
2025-09-19	55	0.6	PUT	0	10	54.92	FALSE	0	0
2025-09-19	60	0.92	PUT	0	30	49.81	FALSE	0	0
2025-09-19	65	1.37	PUT	0	160	46.96	FALSE	0	0
2025-09-19	70	1.5	PUT	0	335	44.04	FALSE	0	0
2025-09-19	75	2.25	PUT	0	230	42.27	FALSE	0	0
2025-09-19	80	2.8	PUT	4	213	40.92	FALSE	-0.36	-0.11
2025-09-19	85	4	PUT	2	851	39.58	FALSE	-0.51	-0.11
2025-09-19	90	5.56	PUT	37	1405	37.86	FALSE	-0.74	-0.12
2025-09-19	95	7.65	PUT	398	2361	36.84	FALSE	-0.65	-0.08
2025-09-19	100	10.15	PUT	21	2842	36.08	TRUE	-0.85	-0.08
2025-09-19	105	13.32	PUT	2	791	35.37	TRUE	-0.51	-0.04
2025-09-19	110	16.87	PUT	1	2690	35.12	TRUE	0.02	0
2025-09-19	115	21.2	PUT	0	1065	34.81	TRUE	0	0
2025-09-19	120	23.25	PUT	0	1063	35.25	TRUE	0	0
2025-09-19	125	29.85	PUT	0	1345	36.33	TRUE	0	0
2025-09-19	130	33.25	PUT	11	293	39.61	TRUE	-0.3	-0.01
2025-09-19	135	39.11	PUT	0	187	39.65	TRUE	0	0
2025-09-19	140	43.55	PUT	0	218	41.13	TRUE	0	0
2025-09-19	145	35.25	PUT	0	58	43.1	TRUE	0	0
2025-09-19	150	33.02	PUT	0	26	48.25	TRUE	0	0
2025-09-19	155	38.95	PUT	0	12	48.26	TRUE	0	0
2025-09-19	160	29.95	PUT	0	5	51.13	TRUE	0	0
2025-09-19	165	50.15	PUT	0	0	54.14	TRUE	0	0
2025-09-19	170	0	PUT	0	0	55.75	TRUE	0	0
2025-09-19	175	42.25	PUT	0	0	58.03	TRUE	0	0
2025-09-19	180	0	PUT	0	0	60.49	TRUE	0	0
2025-09-19	185	0	PUT	0	0	62.32	TRUE	0	0
2025-09-19	190	57.45	PUT	0	0	64.63	TRUE	0	0
2025-09-19	195	0	PUT	0	0	66.87	TRUE	0	0
2025-09-19	200	0	PUT	0	0	68.46	TRUE	0	0
2025-10-17	50	0	CALL	0	0	63.52	TRUE	0	0
2025-10-17	55	0	CALL	0	0	57.93	TRUE	0	0
2025-10-17	60	0	CALL	0	0	51.8	TRUE	0	0
2025-10-17	65	34.25	CALL	0	1	46.84	TRUE	0	0
2025-10-17	70	27.1	CALL	0	13	48.57	TRUE	0	0
2025-10-17	75	23.65	CALL	0	1	46.11	TRUE	0	0
2025-10-17	80	20.45	CALL	0	16	39.1	TRUE	0	0
2025-10-17	85	16.64	CALL	0	22	37.24	TRUE	0	0
2025-10-17	90	12.8	CALL	0	142	35.98	TRUE	0	0
2025-10-17	95	10.3	CALL	0	235	34.97	TRUE	0	0
2025-10-17	100	8	CALL	137	422	33.73	FALSE	0.3	0.04
2025-10-17	105	6.05	CALL	88	478	32.82	FALSE	-0.36	-0.06
2025-10-17	110	4.06	CALL	6	1394	31.7	FALSE	-0.49	-0.11
2025-10-17	115	2.97	CALL	18	826	30.96	FALSE	0.08	0.03
2025-10-17	120	2.05	CALL	2	798	30.56	FALSE	0.2	0.11
2025-10-17	125	1.4	CALL	26	207	30.31	FALSE	0.08	0.06
2025-10-17	130	0.87	CALL	7	1157	29.51	FALSE	0.07	0.09
2025-10-17	135	0.57	CALL	8	156	29.35	FALSE	-0.08	-0.12
2025-10-17	140	0.39	CALL	0	92	28.55	FALSE	0	0
2025-10-17	145	0.42	CALL	0	905	40.93	FALSE	0	0
2025-10-17	150	0.3	CALL	0	244	35.16	FALSE	0	0
2025-10-17	155	0.25	CALL	0	754	44.74	FALSE	0	0
2025-10-17	160	0.15	CALL	0	50	41.67	FALSE	0	0
2025-10-17	165	0.41	CALL	0	45	45.17	FALSE	0	0
2025-10-17	170	0	CALL	0	0	47.22	FALSE	0	0
2025-10-17	175	0	CALL	0	0	48.71	FALSE	0	0
2025-10-17	50	0.61	PUT	0	11	52.19	FALSE	0	0
2025-10-17	55	0.8	PUT	0	89	51.54	FALSE	0	0
2025-10-17	60	0.86	PUT	0	8	48.17	FALSE	0	0
2025-10-17	65	1.2	PUT	3	13	44.66	FALSE	1.2	0
2025-10-17	70	1.65	PUT	1	21	43.66	FALSE	1.65	0
2025-10-17	75	2.25	PUT	4	103	41.15	FALSE	-0.29	-0.11
2025-10-17	80	3.06	PUT	1	355	38.88	FALSE	-0.49	-0.14
2025-10-17	85	4.66	PUT	1	449	37.49	FALSE	-0.19	-0.04
2025-10-17	90	6.21	PUT	24	832	36.37	FALSE	6.21	0
2025-10-17	95	8.1	PUT	133	1681	35.39	FALSE	-0.6	-0.07
2025-10-17	100	10.55	PUT	106	524	34.34	TRUE	-0.95	-0.08
2025-10-17	105	13.77	PUT	15	227	33.78	TRUE	13.77	0
2025-10-17	110	19.45	PUT	0	422	33.33	TRUE	0	0
2025-10-17	115	20.52	PUT	480	834	32.83	TRUE	-0.88	-0.04
2025-10-17	120	25.66	PUT	0	93	33.11	TRUE	0	0
2025-10-17	125	30.4	PUT	0	109	33.24	TRUE	0	0
2025-10-17	130	34.54	PUT	0	9	32.72	TRUE	0	0
2025-10-17	135	27.47	PUT	0	5	34.73	TRUE	0	0
2025-10-17	140	40.9	PUT	0	4	38.19	TRUE	0	0
2025-10-17	145	47.8	PUT	0	2	40.51	TRUE	0	0
2025-10-17	150	0	PUT	0	0	42.41	TRUE	0	0
2025-10-17	155	0	PUT	0	0	43.17	TRUE	0	0
2025-10-17	160	0	PUT	0	0	45.1	TRUE	0	0
2025-10-17	165	49.4	PUT	0	3	48.91	TRUE	0	0
2025-10-17	170	0	PUT	0	0	51.39	TRUE	0	0
2025-10-17	175	0	PUT	0	0	53.54	TRUE	0	0
2026-01-16	50	48.82	CALL	0	1	57.67	TRUE	0	0
2026-01-16	55	44.54	CALL	0	1	49.43	TRUE	0	0
2026-01-16	60	58.51	CALL	0	1	47.02	TRUE	0	0
2026-01-16	65	33.2	CALL	0	501	45.09	TRUE	0	0
2026-01-16	70	28.3	CALL	0	16	40.33	TRUE	0	0
2026-01-16	75	25.78	CALL	2	26	38.48	TRUE	-0.35	-0.01
2026-01-16	80	19.05	CALL	0	100	36.78	TRUE	0	0
2026-01-16	85	18.93	CALL	0	74	35.76	TRUE	0	0
2026-01-16	90	14.9	CALL	30	183	34.31	TRUE	14.9	0
2026-01-16	95	12.02	CALL	1	402	33.33	TRUE	12.02	0
2026-01-16	100	9.55	CALL	22	1002	32.53	FALSE	0.38	0.04
2026-01-16	105	7.58	CALL	1	331	32.19	FALSE	7.58	0
2026-01-16	110	5.67	CALL	19	1328	31	FALSE	0.17	0.03
2026-01-16	115	4.2	CALL	10	1755	30.18	FALSE	0.13	0.03
2026-01-16	120	3.24	CALL	82	3411	30.22	FALSE	0.14	0.05
2026-01-16	125	2.35	CALL	17	1096	29.67	FALSE	0.13	0.06
2026-01-16	130	1.7	CALL	17	1913	29.3	FALSE	-0.07	-0.04
2026-01-16	135	1.26	CALL	21	1752	29.26	FALSE	0.06	0.05
2026-01-16	140	0.9	CALL	8	1577	29.01	FALSE	-0.08	-0.08
2026-01-16	145	0.7	CALL	2	1872	29.36	FALSE	-0.16	-0.19
2026-01-16	150	0.55	CALL	304	4715	29.74	FALSE	0.04	0.08
2026-01-16	155	0.5	CALL	0	809	31.84	FALSE	0	0
2026-01-16	160	0.3	CALL	3	6495	29.77	FALSE	0.3	0
2026-01-16	165	0.3	CALL	0	428	30.54	FALSE	0	0
2026-01-16	170	0.19	CALL	8	652	30.47	FALSE	0.19	0
2026-01-16	175	0.2	CALL	0	1307	34.43	FALSE	0	0
2026-01-16	180	0.12	CALL	0	540	39.38	FALSE	0	0
2026-01-16	185	0.01	CALL	0	215	40.67	FALSE	0	0
2026-01-16	190	0.69	CALL	0	259	41.78	FALSE	0	0
2026-01-16	195	0.15	CALL	0	887	38.14	FALSE	0	0
2026-01-16	200	0.1	CALL	0	578	35.04	FALSE	0	0
2026-01-16	210	0.15	CALL	0	107	46.76	FALSE	0	0
2026-01-16	220	0.03	CALL	0	620	44.3	FALSE	0	0
2026-01-16	230	0.08	CALL	3	1054	39.21	FALSE	0.08	0
2026-01-16	240	0.15	CALL	0	1062	41.38	FALSE	0	0
2026-01-16	50	0.97	PUT	0	16	51.15	FALSE	0	0
2026-01-16	55	1.03	PUT	2	33	47.49	FALSE	-0.05	-0.05
2026-01-16	60	1.57	PUT	0	36	43.83	FALSE	0	0
2026-01-16	65	2.09	PUT	0	1412	41.9	FALSE	0	0
2026-01-16	70	2.56	PUT	10	1175	39.6	FALSE	-0.16	-0.06
2026-01-16	75	3.36	PUT	4	809	38.78	FALSE	-0.24	-0.07
2026-01-16	80	4.5	PUT	10	659	36.82	FALSE	-0.1	-0.02
2026-01-16	85	5.98	PUT	0	875	35.87	FALSE	0	0
2026-01-16	90	7.85	PUT	18	6341	34.85	FALSE	0.05	0.01
2026-01-16	95	9.95	PUT	31	1380	34.11	FALSE	-0.6	-0.06
2026-01-16	100	12.35	PUT	13	2716	33.82	TRUE	12.35	0
2026-01-16	105	15.5	PUT	1	2438	32.59	TRUE	-0.5	-0.03
2026-01-16	110	18.35	PUT	2	2130	32.59	TRUE	-0.55	-0.03
2026-01-16	115	22.6	PUT	1	2216	31.84	TRUE	22.6	0
2026-01-16	120	26.05	PUT	9	2247	31.48	TRUE	-0.25	-0.01
2026-01-16	125	31.75	PUT	0	1214	31.66	TRUE	0	0
2026-01-16	130	35.4	PUT	0	2438	31.81	TRUE	0	0
2026-01-16	135	38.2	PUT	0	1285	32.57	TRUE	0	0
2026-01-16	140	43.5	PUT	10	985	35.73	TRUE	43.5	0
2026-01-16	145	51.41	PUT	0	208	35.29	TRUE	0	0
2026-01-16	150	60.04	PUT	0	315	34.82	TRUE	0	0
2026-01-16	155	59.1	PUT	0	102	38.14	TRUE	0	0
2026-01-16	160	62.1	PUT	0	325	40	TRUE	0	0
2026-01-16	165	42.4	PUT	0	126	39.46	TRUE	0	0
2026-01-16	170	59.83	PUT	0	5	41.84	TRUE	0	0
2026-01-16	175	42.85	PUT	0	1	43.74	TRUE	0	0
2026-01-16	180	48.35	PUT	0	0	45.56	TRUE	0	0
2026-01-16	185	53.2	PUT	0	0	47.51	TRUE	0	0
2026-01-16	190	58.05	PUT	0	0	49.2	TRUE	0	0
2026-01-16	195	68.22	PUT	0	1	50.84	TRUE	0	0
2026-01-16	200	73.18	PUT	0	1	52.42	TRUE	0	0
2026-01-16	210	64	PUT	0	0	53.99	TRUE	0	0
2026-01-16	220	79.75	PUT	0	0	58.64	TRUE	0	0
2026-01-16	230	104.53	PUT	0	0	61.51	TRUE	0	0
2026-01-16	240	125.89	PUT	0	0	63.98	TRUE	0	0
2026-03-20	50	47.54	CALL	0	1	69.09	TRUE	0	0
2026-03-20	55	0	CALL	0	0	43.36	TRUE	0	0
2026-03-20	60	33.55	CALL	0	3	42.57	TRUE	0	0
2026-03-20	65	31.95	CALL	0	1	42.41	TRUE	0	0
2026-03-20	70	51.25	CALL	0	3	39.51	TRUE	0	0
2026-03-20	75	25.15	CALL	0	3	36.17	TRUE	0	0
2026-03-20	80	21.56	CALL	0	18	35.91	TRUE	0	0
2026-03-20	85	17.3	CALL	0	2243	35.21	TRUE	0	0
2026-03-20	90	15.35	CALL	0	115	32.96	TRUE	0	0
2026-03-20	95	12.2	CALL	0	185	33.56	TRUE	0	0
2026-03-20	100	10.3	CALL	1	127	35.19	FALSE	0.4	0.04
2026-03-20	105	7.94	CALL	0	150	32.16	FALSE	0	0
2026-03-20	110	6.8	CALL	6	216	31.59	FALSE	-0.25	-0.04
2026-03-20	115	4.4	CALL	0	214	30.94	FALSE	0	0
2026-03-20	120	3.8	CALL	22	501	29.45	FALSE	3.8	0
2026-03-20	125	2.89	CALL	0	404	28.94	FALSE	0	0
2026-03-20	130	2.3	CALL	6	187	29.3	FALSE	-0.05	-0.02
2026-03-20	135	1.69	CALL	0	160	29.38	FALSE	0	0
2026-03-20	140	1.32	CALL	0	220	28.94	FALSE	0	0
2026-03-20	145	0.81	CALL	0	341	28.91	FALSE	0	0
2026-03-20	150	0.75	CALL	0	664	32.11	FALSE	0	0
2026-03-20	155	0.7	CALL	0	279	28.66	FALSE	0	0
2026-03-20	160	0.42	CALL	0	229	34.03	FALSE	0	0
2026-03-20	165	0.8	CALL	0	98	33.97	FALSE	0	0
2026-03-20	170	0.55	CALL	0	19	35.17	FALSE	0	0
2026-03-20	175	0.45	CALL	0	25	36.3	FALSE	0	0
2026-03-20	180	0.4	CALL	0	21	37.47	FALSE	0	0
2026-03-20	185	0.58	CALL	0	276	36.4	FALSE	0	0
2026-03-20	190	0.65	CALL	0	466	33.36	FALSE	0	0
2026-03-20	195	0.1	CALL	0	45	40.48	FALSE	0	0
2026-03-20	200	0.12	CALL	0	251	33.09	FALSE	0	0
2026-03-20	50	1.06	PUT	0	2	49.74	FALSE	0	0
2026-03-20	55	1.49	PUT	0	1	45.2	FALSE	0	0
2026-03-20	60	2.22	PUT	0	528	42.46	FALSE	0	0
2026-03-20	65	2.99	PUT	0	13	40.97	FALSE	0	0
2026-03-20	70	3.84	PUT	0	713	39.39	FALSE	0	0
2026-03-20	75	4.7	PUT	0	52	38.52	FALSE	0	0
2026-03-20	80	5.4	PUT	10	118	36.85	FALSE	5.4	0
2026-03-20	85	8.3	PUT	0	228	36.05	FALSE	0	0
2026-03-20	90	9.45	PUT	0	526	35.25	FALSE	0	0
2026-03-20	95	11.65	PUT	0	412	34.13	FALSE	0	0
2026-03-20	100	13.74	PUT	2	941	34.09	TRUE	-0.56	-0.04
2026-03-20	105	16.55	PUT	0	154	32.87	TRUE	0	0
2026-03-20	110	19.65	PUT	0	268	32.69	TRUE	0	0
2026-03-20	115	29.45	PUT	0	267	31.82	TRUE	0	0
2026-03-20	120	26.2	PUT	0	119	31.36	TRUE	0	0
2026-03-20	125	18.45	PUT	0	11	31.31	TRUE	0	0
2026-03-20	130	34.65	PUT	23	56	31.28	TRUE	34.65	0
2026-03-20	135	39.6	PUT	0	67	30.87	TRUE	0	0
2026-03-20	140	40.25	PUT	0	14	31.75	TRUE	0	0
2026-03-20	145	29.45	PUT	0	2	32.03	TRUE	0	0
2026-03-20	150	0	PUT	0	0	31.56	TRUE	0	0
2026-03-20	155	26.7	PUT	0	1	34.51	TRUE	0	0
2026-03-20	160	0	PUT	0	0	35.63	TRUE	0	0
2026-03-20	165	0	PUT	0	0	35.52	TRUE	0	0
2026-03-20	170	0	PUT	0	0	38.11	TRUE	0	0
2026-03-20	175	0	PUT	0	0	40.96	TRUE	0	0
2026-03-20	180	0	PUT	0	0	42.52	TRUE	0	0
2026-03-20	185	70	PUT	0	0	44.37	TRUE	0	0
2026-03-20	190	0	PUT	0	0	47.18	TRUE	0	0
2026-03-20	195	0	PUT	0	0	47.89	TRUE	0	0
2026-03-20	200	0	PUT	0	0	49.58	TRUE	0	0
2026-06-18	50	0	CALL	0	0	48.88	TRUE	0	0
2026-06-18	55	0	CALL	0	0	42.83	TRUE	0	0
2026-06-18	60	37.3	CALL	0	3	41.37	TRUE	0	0
2026-06-18	65	29.4	CALL	0	1	41.21	TRUE	0	0
2026-06-18	70	28.5	CALL	0	19	36.21	TRUE	0	0
2026-06-18	75	22.8	CALL	0	9	35.43	TRUE	0	0
2026-06-18	80	21.35	CALL	0	15	34.48	TRUE	0	0
2026-06-18	85	19	CALL	0	11	33.89	TRUE	0	0
2026-06-18	90	14.4	CALL	0	12	32.72	TRUE	0	0
2026-06-18	95	11.45	CALL	0	401	33.01	TRUE	0	0
2026-06-18	100	11.48	CALL	14	290	32.13	FALSE	0.03	0
2026-06-18	105	9.1	CALL	1	179	30.7	FALSE	9.1	0
2026-06-18	110	7.5	CALL	5	272	30.54	FALSE	-0.7	-0.09
2026-06-18	115	6.2	CALL	2	177	30.54	FALSE	6.2	0
2026-06-18	120	4.31	CALL	0	153	27.27	FALSE	0	0
2026-06-18	125	3.3	CALL	0	120	26.76	FALSE	0	0
2026-06-18	130	2.5	CALL	0	302	27.84	FALSE	0	0
2026-06-18	135	2.26	CALL	0	100	28.5	FALSE	0	0
2026-06-18	140	1.92	CALL	4	115	28.91	FALSE	-0.13	-0.06
2026-06-18	145	1.8	CALL	0	120	25.65	FALSE	0	0
2026-06-18	150	1.24	CALL	8	139	28.96	FALSE	1.24	0
2026-06-18	155	1.15	CALL	0	110	28.49	FALSE	0	0
2026-06-18	160	1.01	CALL	0	144	28.48	FALSE	0	0
2026-06-18	165	1	CALL	0	58	28.31	FALSE	0	0
2026-06-18	170	0.49	CALL	0	61	30.81	FALSE	0	0
2026-06-18	175	0.6	CALL	0	40	29.79	FALSE	0	0
2026-06-18	180	0.8	CALL	0	17	34.14	FALSE	0	0
2026-06-18	185	0.87	CALL	0	9	35.05	FALSE	0	0
2026-06-18	190	0.8	CALL	0	22	30.56	FALSE	0	0
2026-06-18	195	0.24	CALL	0	128	32.73	FALSE	0	0
2026-06-18	200	0.19	CALL	0	53	30.87	FALSE	0	0
2026-06-18	50	1.93	PUT	0	0	43.08	FALSE	0	0
2026-06-18	55	1.71	PUT	0	2	41.9	FALSE	0	0
2026-06-18	60	2.51	PUT	0	125	38.45	FALSE	0	0
2026-06-18	65	3.65	PUT	0	366	37.37	FALSE	0	0
2026-06-18	70	3.7	PUT	14	491	37.02	FALSE	-0.3	-0.08
2026-06-18	75	5.05	PUT	2	152	36.65	FALSE	5.05	0
2026-06-18	80	6.3	PUT	1	141	35.12	FALSE	6.3	0
2026-06-18	85	9.32	PUT	0	96	34.24	FALSE	0	0
2026-06-18	90	10.22	PUT	5	417	34.23	FALSE	-0.28	-0.03
2026-06-18	95	13.4	PUT	0	724	32.71	FALSE	0	0
2026-06-18	100	14.98	PUT	1	1427	32.73	TRUE	-0.67	-0.04
2026-06-18	105	19.25	PUT	0	452	31.36	TRUE	0	0
2026-06-18	110	22.33	PUT	0	87	31.52	TRUE	0	0
2026-06-18	115	25.59	PUT	0	481	30.29	TRUE	0	0
2026-06-18	120	28.11	PUT	6	161	31.45	TRUE	28.11	0
2026-06-18	125	31	PUT	0	1269	29.5	TRUE	0	0
2026-06-18	130	37.4	PUT	0	331	28.55	TRUE	0	0
2026-06-18	135	40.77	PUT	0	58	28.41	TRUE	0	0
2026-06-18	140	44.27	PUT	0	51	28.41	TRUE	0	0
2026-06-18	145	46.6	PUT	0	22	28.9	TRUE	0	0
2026-06-18	150	56.53	PUT	0	48	24.54	TRUE	0	0
2026-06-18	155	33.7	PUT	0	10	28.58	TRUE	0	0
2026-06-18	160	30.85	PUT	0	9	30.88	TRUE	0	0
2026-06-18	165	51	PUT	0	73	28.94	TRUE	0	0
2026-06-18	170	54.8	PUT	0	21	30.33	TRUE	0	0
2026-06-18	175	60.3	PUT	0	0	35.34	TRUE	0	0
2026-06-18	180	56.95	PUT	0	0	33.48	TRUE	0	0
2026-06-18	185	57.68	PUT	0	0	35.03	TRUE	0	0
2026-06-18	190	72	PUT	0	0	40.41	TRUE	0	0
2026-06-18	195	0	PUT	0	0	41.72	TRUE	0	0
2026-06-18	200	0	PUT	0	0	43.63	TRUE	0	0
2027-01-15	50	44.62	CALL	0	1	43.93	TRUE	0	0
2027-01-15	55	40.48	CALL	0	10	38.87	TRUE	0	0
2027-01-15	60	38.65	CALL	0	22	33.26	TRUE	0	0
2027-01-15	65	36	CALL	0	37	33.72	TRUE	0	0
2027-01-15	70	26.8	CALL	0	43	33.89	TRUE	0	0
2027-01-15	75	27.62	CALL	0	23	34.66	TRUE	0	0
2027-01-15	80	23.72	CALL	13	77	33.31	TRUE	0.72	0.03
2027-01-15	85	20.63	CALL	20	113	32.65	TRUE	20.63	0
2027-01-15	90	18.65	CALL	4	657	33.92	TRUE	1.15	0.07
2027-01-15	95	15.55	CALL	3	275	32	TRUE	0.25	0.02
2027-01-15	100	13.35	CALL	3	1977	31.55	FALSE	-0.15	-0.01
2027-01-15	105	11.28	CALL	1	279	30.88	FALSE	-0.77	-0.06
2027-01-15	110	9.5	CALL	2	1077	30.34	FALSE	-0.65	-0.06
2027-01-15	115	8.13	CALL	1	728	30.23	FALSE	8.13	0
2027-01-15	120	6.5	CALL	10	658	29.13	FALSE	-0.5	-0.07
2027-01-15	125	5.9	CALL	4	1166	29.99	FALSE	0.3	0.05
2027-01-15	130	4.8	CALL	0	2669	30.04	FALSE	0	0
2027-01-15	135	4.1	CALL	2	1600	29.38	FALSE	-0.1	-0.02
2027-01-15	140	3.52	CALL	6	504	29.45	FALSE	-0.16	-0.04
2027-01-15	145	3	CALL	935	150	29.45	FALSE	3	0
2027-01-15	150	2.52	CALL	93	1783	29.33	FALSE	2.52	0
2027-01-15	155	2.19	CALL	5	182	29.5	FALSE	2.19	0
2027-01-15	160	1.92	CALL	2	1398	29.71	FALSE	0.06	0.03
2027-01-15	165	1.2	CALL	0	80	28.76	FALSE	0	0
2027-01-15	170	1.29	CALL	26	249	29.16	FALSE	-0.2	-0.13
2027-01-15	175	1.04	CALL	0	37	29.46	FALSE	0	0
2027-01-15	180	1	CALL	0	763	29.51	FALSE	0	0
2027-01-15	185	0.88	CALL	0	58	28.48	FALSE	0	0
2027-01-15	190	0.52	CALL	0	59	30.12	FALSE	0	0
2027-01-15	195	0.8	CALL	0	23	30.37	FALSE	0	0
2027-01-15	200	0.58	CALL	2173	2506	29.99	FALSE	-0.12	-0.17
2027-01-15	50	2.22	PUT	0	12	40.37	FALSE	0	0
2027-01-15	55	2.6	PUT	2	51	39.49	FALSE	2.6	0
2027-01-15	60	3.55	PUT	0	554	33.77	FALSE	0	0
2027-01-15	65	4.5	PUT	0	850	36.37	FALSE	0	0
2027-01-15	70	6.7	PUT	0	90	38.5	FALSE	0	0
2027-01-15	75	7.15	PUT	0	404	34.36	FALSE	0	0
2027-01-15	80	9.35	PUT	0	283	33.89	FALSE	0	0
2027-01-15	85	11.46	PUT	0	317	31.92	FALSE	0	0
2027-01-15	90	12.1	PUT	20	1738	31.64	FALSE	-0.8	-0.06
2027-01-15	95	14.8	PUT	79	1389	31.81	FALSE	-0.55	-0.04
2027-01-15	100	17.4	PUT	0	1903	30.35	TRUE	0	0
2027-01-15	105	21.01	PUT	0	554	30.26	TRUE	0	0
2027-01-15	110	24.4	PUT	0	571	29.88	TRUE	0	0
2027-01-15	115	28.95	PUT	0	1012	29.02	TRUE	0	0
2027-01-15	120	30.53	PUT	0	518	28.5	TRUE	0	0
2027-01-15	125	33.5	PUT	2	148	28.7	TRUE	33.5	0
2027-01-15	130	40	PUT	0	268	28.25	TRUE	0	0
2027-01-15	135	42.85	PUT	0	97	28.09	TRUE	0	0
2027-01-15	140	45.03	PUT	0	80	27.57	TRUE	0	0
2027-01-15	145	52.15	PUT	0	13	28.11	TRUE	0	0
2027-01-15	150	54.25	PUT	0	44	27.11	TRUE	0	0
2027-01-15	155	60.8	PUT	0	4	27.3	TRUE	0	0
2027-01-15	160	51.35	PUT	0	55	27.43	TRUE	0	0
2027-01-15	165	75.05	PUT	0	137	26.54	TRUE	0	0
2027-01-15	170	60.81	PUT	0	23	28.73	TRUE	0	0
2027-01-15	175	49.45	PUT	0	6	27.21	TRUE	0	0
2027-01-15	180	65	PUT	0	8	28.39	TRUE	0	0
2027-01-15	185	69.4	PUT	0	7	29.68	TRUE	0	0
2027-01-15	190	74.85	PUT	0	0	31.07	TRUE	0	0
2027-01-15	195	0	PUT	0	0	35.26	TRUE	0	0
2027-01-15	200	89.32	PUT	0	0	36.83	TRUE	0	0

Latest UPS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	18	$172.775
Jun 13, 2022 7:59 PM EST	100	$172.735
Jun 13, 2022 7:59 PM EST	29	$172.725
Jun 13, 2022 7:59 PM EST	1	$172.76
Jun 13, 2022 7:59 PM EST	100	$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-25	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-01	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	1,500.00	106.03	159,045.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Sell	5,000.00	109.72	548,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,469.00	106.87	156,992.03	10,254.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	300.00	106.43	31,929.00	10,554.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,471.01			10,732.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,585.00			10,775.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,382.00			11,039.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14	Kevin M Warren	Chief Marketing Officer	Buy	5,255.16			11,122.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,691.00	111.80	189,053.80	12,957.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29	CAROL B TOME	Chief Executive Officer	Buy	10,100.00	99.33	1,003,233.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,265.00	104.45	132,129.25	14,222.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	DAVID P ABNEY	Director	Sell	1,264.00	159.69	201,850.18	1,452.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,539.66			15,314.76	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,212.00	106.43	128,993.16	15,434.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,058.44			16,098.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	734.00	106.87	78,442.58	16,168.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	573.00	98.77	56,595.21	16,741.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	488.00	101.93	49,741.84	17,229.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14	Scott A. Price	Chief Strat. & Transform. Off.	Buy	9,483.82			17,259.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12	Brian Newman	Chief Financial Officer	Buy	1,763.16			1,763.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	839.63			17,770.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22	Kevin M Warren	Chief Marketing Officer	Buy	8,723.30			18,342.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	571.49			18,342.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	342.17			18,684.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	252.91			18,937.55	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	250.70			19,188.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,787.72			197,436.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,585.80			200,022.77	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13	Richard N. Peretz	Chief Financial Officer	Sell	9,112.21	111.18	1,013,107.16	20,098.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,054.57			202,077.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	1,531.75			203,609.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	818.62			204,427.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,701.30			21,281.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27	DAVID P ABNEY	Director	Sell	61,436.21	160.57	9,865,033.17	220,853.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23	George Willis	President, US Operations	Buy	449.16			2,240.13	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,886.98			233,284.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,677.27			235,961.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,126.93			238,088.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	869.19			23,842.07	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	1,586.18			239,674.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,745.00	67.18	654,669.10	240,029.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12	Philippe R Gilbert	Pres, Supply Chain Solutions	Buy	2,344.58			2,419.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	591.82			24,433.89	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	355.36			24,789.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,620.00	76.89	739,681.80	249,649.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	259.91			25,049.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25	DAVID P ABNEY	Chairman and CEO	Buy	54,965.00			254,970.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23	George Willis	President, US Operations	Buy	342.82			2,582.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,357.00	74.25	694,757.25	259,006.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	949.16			28,586.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	852.68			2,878.38	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	George Willis	President, US Operations	Buy	306.19			2,889.14	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	983.46			28,915.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	769.51			29,355.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13	Nando Cesarone	President, UPS International	Buy	150.00	111.54	16,731.00	2,941.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	11,578.00			29,703.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	796.29			29,711.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	577.23			29,933.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	325.35			30,258.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	597.46			30,309.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	69,973.00			305,452.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	324.14			30,582.68	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	336.54			30,645.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	839.61			31,535.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	George Willis	President, US Operations	Buy	290.31			3,179.45	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	629.79			32,165.74	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	17,371.64			322,824.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	315.65			32,481.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	380.28			3,258.66	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	242.59			32,723.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	240.05			32,964.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	205.19			3,335.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	George Willis	President, US Operations	Buy	275.63			3,455.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	9,825.00	159.15	1,563,604.54	34,971.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	250.30			3,508.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	181.46			3,517.26	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	894.99			35,751.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25	Richard N. Peretz	Chief Financial Officer	Buy	16,117.00			35,885.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	879.32			36,630.60	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	169.47			3,686.73	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	694.45			37,325.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	528.13			37,853.17	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	345.82			38,198.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	148.08			3,834.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	14,268.00			38,342.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	868.16			39,239.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,038.76			39,545.75	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	651.03			39,890.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	327.44			40,218.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	249.56			40,467.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,010.88			40,556.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,855.00	106.87	625,723.85	40,826.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	714.71			41,271.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	704.03			41,975.37	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	625.34			42,600.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25	Juan R. Perez	Chief Info. & Engineering Off.	Buy	11,578.00			43,473.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,451.94			43,794.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	926.52			43,937.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	910.94			44,848.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	718.64			45,566.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	547.28			46,113.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,820.00	98.77	574,841.40	46,646.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18	Brian Newman	Chief Financial Officer	Buy	45,765.54			46,964.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01	James J. Barber	Chief Operating Officer	Sell	1,500.00	116.43	174,640.95	48,344.33	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	12,087.00			48,732.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	20,205.00			49,588.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	Charlene A Thomas	Chief Human Resources Officer	Buy	1,606.00			5,050.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22	George Willis	President, US Operations	Buy	464.88			5,217.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	14,199.00			53,998.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	5,196.17			54,785.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22	George Willis	President, US Operations	Buy	354.61			5,572.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Sell	7,766.00	156.77	1,217,475.82	56,184.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25	James J. Barber	Chief Operating Officer	Buy	16,629.00			57,347.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22	George Willis	President, US Operations	Buy	317.90			5,890.01	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18	Charlene A Thomas	Chief Human Resources Officer	Buy	655.00	111.80	73,229.00	5,903.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	5,518.21			59,517.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	14,910.00			59,587.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,505.00	76.89	269,499.45	59,689.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18	Charlene A Thomas	Chief Human Resources Officer	Buy	1,751.68			6,011.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22	George Willis	President, US Operations	Buy	300.89			6,190.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,498.00	82.87	289,879.26	63,187.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	776.63			6,363.02	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	5,889.96			65,477.91	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,069.00	74.25	227,873.25	66,256.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	394.07			6,757.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25	Nando Cesarone	President, UPS International	Buy	3,846.00			6,787.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,056.14			67,979.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,012.81			68,992.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	745.65			69,737.72	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	727.77			70,465.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,949.00	101.93	198,661.57	7,067.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	665.28			71,130.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25	George Willis	President, US Operations	Buy	4,668.00			7,226.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Buy	13,822.00			83,014.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23	Kevin M Warren	Chief Marketing Officer	Buy	8,424.69			8,442.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,718.00	98.77	169,686.86	8,785.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm

United Parcel Service, Inc

(NYSE:UPS)