MusthInsider

Latest On United Parcel Service, Inc (UPS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-19 05:55 EST	Dividend	A dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.	Neutral
2024-05-10 05:55 EST	Dividend	A dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-16 05:12 EST	Dividend	A dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-10 04:54 EST	Dividend	A dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:55 EST	Dividend	A dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-28 11:11 EST	News	UPS Delivers The Dividend Goods	N/A
2023-05-27 07:40 EST	News	Despite The Headwinds, UPS Is Still A Long-Term Prospect	N/A
2023-05-16 19:51 EST	News	UPS could have a rocky summer amid Teamsters showdown - is the stock a buy?	N/A
2023-05-12 05:55 EST	Dividend	A dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-05 19:39 EST	News	Dividend Roundup: Apple, PepsiCo, UPS, Visa and more	N/A
2023-05-04 04:57 EST	News	UPS declares $1.62 dividend	N/A
2023-04-26 10:42 EST	News	United Parcel Service: Weak Results But A Buy For The Long Term	N/A
2023-04-26 10:42 EST	News	UPS upgraded at Wolfe Research after post-earnings plunge	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. (UPS) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 22:33 EST	News	Why did UPS stock tumble on Tuesday? Earnings miss, downbeat guidance	N/A
2023-04-25 10:24 EST	News	UPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80M	N/A
2023-04-25 10:24 EST	News	UPS stock drives lower as earnings underdeliver, guidance disappoints	N/A
2023-04-25 10:24 EST	News	6 stocks to watch on Tuesday: UPS, General Motors, 3M and more	N/A
2023-04-24 23:00 EST	News	UPS: Near-Term Headwinds Keep Me On Sidelines	N/A
2023-04-24 23:00 EST	News	UPS Q1 2023 Earnings Preview	N/A
2023-04-11 19:43 EST	News	UPS placed on Positive Catalyst Watch at J.P. Morgan	N/A
2023-04-08 16:22 EST	News	UPS: Cheaper, But Not Cheap Enough	N/A
2023-04-06 20:13 EST	News	UPS: Peaking Profits And The Threat Of Amazon Make This Company A Sell	N/A
2023-04-05 13:39 EST	News	UPS May Be Boring, But The Dividend Growth Is Immense	N/A
2023-03-08 01:39 EST	News	UPS reaffirms full-year guidance, preps to sell 50-year senior notes	N/A
2023-03-06 05:39 EST	News	UPS: Despite Multiple Challenges, It Has Solid Growth Prospects	N/A
2023-03-02 22:53 EST	News	United Parcel Service: Attractively Valued But Uncertainty Is High	N/A
2023-02-17 04:54 EST	Dividend	A dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.	Neutral
2023-02-02 10:25 EST	News	UPS Has Enormous Potential But Must Act Further To Fully Realize It	N/A
2023-01-31 21:04 EST	News	United Parcel Service, Inc. (UPS) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 08:02 EST	News	UPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03B	N/A
2023-01-31 08:02 EST	News	UPS raises dividend by 6.6% to $1.62, approves new $5B buyback program	N/A
2023-01-31 08:02 EST	News	UPS delivers mixed earnings result, downbeat revenue outlook	N/A
2023-01-30 19:37 EST	News	UPS: Tough Times Ahead	N/A
2023-01-30 19:37 EST	News	UPS earnings preview: Is pessimism priced in?	N/A
2023-01-19 11:24 EST	News	United Parcel Service Delivers The Dividend Goods	N/A
2023-01-11 15:23 EST	News	FedEx and UPS are on watch after FAA computer outage grounds flights nationally	N/A
2022-12-30 00:18 EST	News	UPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over Time	N/A
2022-12-15 00:05 EST	News	Here's Why We Prefer UPS Over FedEx	N/A
2022-12-10 01:25 EST	News	United Parcel Service: Company Fundamentals Not In Unity With The Stock Price	N/A
2022-12-10 01:25 EST	News	United Parcel Service: How 'Better And Bolder' Works	N/A
2022-12-08 15:12 EST	News	UPS Stock Forecast For 2023: What To Watch For	N/A
2022-12-01 19:06 EST	News	Next catalyst? Tesla holds delivery event for first Semi truck	N/A
2022-11-29 14:11 EST	News	Deutsche Bank says it is time to buy transportation stocks again	N/A
2022-11-23 03:33 EST	News	Head-to-Head: FedEx vs. UPS, which shipping firm is a better buy?	N/A
2022-11-10 04:55 EST	Dividend	A dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.	Neutral
2022-11-09 13:48 EST	News	FedEx And UPS: For Value, Look Elsewhere	N/A
2022-10-26 23:56 EST	News	United Parcel Service Delivers: It Will Deliver More	N/A
2022-10-25 17:42 EST	News	UPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120M	N/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

See Advanced Chart

General

Name United Parcel Service, Inc
Symbol UPS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryIntegrated Freight & Logistics
Full Time Employees 273,510
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAir Freight & Logistics
Gic SubIndustryAir Freight & Logistics
Web URLhttp://www.ups.com

Valuation

Trailing PE 104.03
Forward PE 17.79
Price/Sales (Trailing 12 Mt.) 1.65
Price/Book (Most Recent Quarter) 212.01
Enterprise Value Revenue 1.9
Enterprise Value EBITDA 30.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.89
Next Year EPS Estimate $9.61
Next Quarter EPS Estimate $1.56
Profit Margin 2%
Operating Margin 2%
Return on Assets 1%
Return on Equity 68%
Revenue 84.63 billion
Earnings Per Share $1.54
Revenue Per Share $97.61
Gross Profit 11.49 billion
Quarterly Earnings Growth 21%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.34
Environment Score 8.62
Social Score 12.03
Governance Score 9.2
Controversy Level 3

Highlights

Market Capitalization 138.9 billion
EBITDA 4.11 billion
PE Ratio 17.92
PEG Ratio 1.98
Analyst Target Price $176.11
Book Value Per Share $0.76

Share Statistics

Shares Outstanding 719.51 million
Shares Float 719.17 million
% Held by Insiders 1%
% Held by Institutions 69.48%
Shares Short 7.46 million
Shares Short Prior Month 7.03 million
Short Ratio 2.08
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.01
52 Week High $176.92
52 Week Low $86.35
50 Day Moving Average 161.58
200 Day Moving Average 164.89

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.54%
Payout Ratio 49%
Dividend Date 2021-03-10
ExDividend Date 2021-02-19
Dividend Per Share $4.04
Dividend Yield 4.98%

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$24.9 billion	$2.66	$2.15	23.9%
2020-09-30	2020-10-28	$N/A	$2.28	$1.90	20.03%
2020-06-30	2020-07-30	$20.46 billion	$2.13	$1.08	97.59%
2020-03-31	2020-04-28	$18.04 billion	$1.15	$1.23	-6.62%
2019-12-31	2020-01-30	$20.57 billion	$2.11	$2.11	0.09%
2019-09-30	2019-10-22	$18.32 billion	$2.07	$2.06	0.6%
2019-06-30	2019-07-24	$18.05 billion	$1.96	$1.93	1.56%
2019-03-31	2019-04-25	$17.16 billion	$1.39	$1.43	-2.72%
2018-12-31	2019-01-31	$19.85 billion	$1.94	$1.91	1.77%
2018-09-30	2018-10-24	$17.44 billion	$1.82	$1.82	0.13%
2018-06-30	2018-07-25	$17.46 billion	$1.94	$1.93	0.65%
2018-03-31	2018-04-26	$17.11 billion	$1.55	$1.54	0.41%
2017-12-31	2018-02-01	$18.83 billion	$1.67	$1.66	0.42%
2017-09-30	2017-10-26	$16.17 billion	$1.45	$1.45	0.14%
2017-06-30	2017-07-27	$15.93 billion	$1.58	$1.47	7.82%
2017-03-31	2017-04-27	$15.51 billion	$1.32	$1.29	2.48%
2016-12-31	2017-01-31	$16.93 billion	$1.63	$1.69	-3.54%
2016-09-30	2016-10-27	$14.93 billion	$1.44	$1.44	0.04%
2016-06-30	2016-07-29	$14.63 billion	$1.43	$1.43	0.24%
2016-03-31	2016-04-28	$14.42 billion	$1.27	$1.21	4.6%
2015-12-31	2016-02-02	$16.05 billion	$1.57	$1.42	10.7%
2015-09-30	2015-10-27	$14.24 billion	$1.39	$1.37	1.46%
2015-06-30	2015-07-28	$14.1 billion	$1.35	$1.26	7.14%
2015-03-31	2015-04-28	$13.98 billion	$1.12	$1.09	2.75%
2014-12-31	2015-02-03	$15.9 billion	$1.25	$1.25	0%
2014-09-30	2014-10-24	$14.29 billion	$1.32	$1.28	3.13%
2014-06-30	2014-07-29	$14.27 billion	$1.21	$1.25	-3.2%
2014-03-31	2014-04-24	$13.78 billion	$0.98	$1.08	-9.26%
2013-12-31	2014-01-30	$14.98 billion	$1.25	$1.25	0%
2013-09-30	2013-10-25	$13.52 billion	$1.16	$1.15	0.87%
2013-06-30	2013-07-23	$13.51 billion	$1.13	$1.13	0%
2013-03-31	2013-04-25	$13.43 billion	$1.04	$1.01	2.97%
2012-12-31	2013-01-31	$14.57 billion	$1.32	$1.38	-4.35%
2012-09-30	2012-10-23	$13.07 billion	$1.06	$1.06	0%
2012-06-30	2012-07-24	$13.35 billion	$1.15	$1.17	-1.71%
2012-03-31	2012-04-26	$13.14 billion	$1.00	$1.02	-1.96%
2011-12-31	2012-01-31	$14.17 billion	$1.28	$1.26	1.59%
2011-09-30	2011-10-25	$13.17 billion	$1.06	$1.05	0.95%
2011-06-30	2011-07-26	$13.19 billion	$1.05	$1.04	0.96%
2011-03-31	2011-04-26	$12.58 billion	$0.88	$0.85	3.53%
2010-12-31	2011-02-01	$13.42 billion	$1.08	$1.05	2.86%
2010-09-30	2010-10-21	$12.19 billion	$0.93	$0.88	5.68%
2010-06-30	2010-07-22	$12.2 billion	$0.84	$0.77	9.09%
2010-03-31	2010-04-27	$11.73 billion	$0.71	$0.58	22.41%
2009-12-31	2010-02-02	$12.38 billion	$0.75	$0.74	1.35%
2009-09-30	2009-10-22	$11.15 billion	$0.55	$0.52	5.77%
2009-06-30	2009-07-23	$10.83 billion	$0.49	$0.49	0%
2009-03-31	2009-04-23	$10.94 billion	$0.52	$0.56	-7.14%
2008-12-31	2009-02-03	$12.7 billion	$0.83	$0.85	-2.35%
2008-09-30	2008-10-23	$13.11 billion	$0.96	$0.89	7.87%
2008-06-30	2008-07-22	$13 billion	$0.85	$0.85	0%
2008-03-31	2008-04-23	$12.68 billion	$0.87	$0.87	0%
2007-12-31	2008-01-30	$13.39 billion	$1.13	$1.13	0%
2007-09-30	2007-10-23	$12.21 billion	$1.05	$1.02	2.94%
2007-06-30	2007-07-24	$12.19 billion	$1.04	$1.03	0.97%
2007-03-31	2007-04-25	$11.91 billion	$0.96	$0.96	0%
2006-12-31	2007-01-30	$12.63 billion	$1.04	$1.04	0%
2006-09-30	2006-10-19	$11.66 billion	$0.96	$0.90	6.67%
2006-06-30	2006-07-25	$11.74 billion	$0.97	$1.00	-3%
2006-03-31	2006-04-20	$11.52 billion	$0.89	$0.88	1.14%
2005-12-31	2006-01-26	$11.95 billion	$0.95	$0.96	-1.04%
2005-09-30	2005-10-20	$10.55 billion	$0.86	$0.86	0%
2005-06-30	2005-07-21	$10.19 billion	$0.88	$0.86	2.33%
2005-03-31	2005-04-21	$9.89 billion	$0.78	$0.73	6.85%
2004-12-31	2005-01-27	$9.84 billion	$0.76	$0.76	0%
2004-09-30	2004-10-21	$8.95 billion	$0.70	$0.72	-2.78%
2004-06-30	2004-07-22	$8.87 billion	$0.72	$0.71	1.41%
2004-03-31	2004-04-22	$8.92 billion	$0.67	$0.62	8.06%
2003-12-31	2004-01-29	$8.93 billion	$0.70	$0.69	1.45%
2003-09-30	2003-10-21	$8.31 billion	$0.62	$0.60	3.33%
2003-06-30	2003-07-22	$8.23 billion	$0.61	$0.59	3.39%
2003-03-31	2003-04-22	$8.02 billion	$0.52	$0.51	1.96%
2002-12-31	2003-01-28	$8.26 billion	$0.59	$0.57	3.51%
2002-09-30	2002-10-22	$7.75 billion	$0.51	$0.54	-5.56%
2002-06-30	2002-07-12	$7.68 billion	$0.54	$0.54	0%
2002-03-31	2002-04-18	$7.58 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-29	$8 billion	$0.57	$0.50	14%
2001-09-30	2001-10-18	$7.4 billion	$0.50	$0.46	8.7%
2001-06-30	2001-07-19	$7.49 billion	$0.55	$0.54	1.85%
2001-03-31	2001-04-19	$7.44 billion	$0.51	$0.50	2%
2000-12-31	2001-01-30	$7.9 billion	$0.63	$0.61	3.28%
2000-09-30	2000-10-19	$7.37 billion	$0.60	$0.58	3.45%
2000-06-30	2000-07-20	$7.28 billion	$0.60	$0.60	0%
2000-03-31	2000-04-20	$7.22 billion	$0.56	$0.53	5.66%
1999-12-31	2000-01-31		$0.56	$0.55	1.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	60	0	CALL	0	0	309.99	TRUE	0	0
2025-11-28	65	0	CALL	0	0	264.43	TRUE	0	0
2025-11-28	70	0	CALL	0	0	214.82	TRUE	0	0
2025-11-28	72	0	CALL	0	0	196.94	TRUE	0	0
2025-11-28	73	23.56	CALL	0	0	188.97	TRUE	0	0
2025-11-28	74	0	CALL	0	0	174.65	TRUE	0	0
2025-11-28	75	19.04	CALL	3	0	152.49	TRUE	19.04	0
2025-11-28	76	18.06	CALL	4	0	146.76	TRUE	18.06	0
2025-11-28	77	17.12	CALL	3	0	143.62	TRUE	17.12	0
2025-11-28	78	16.19	CALL	2	0	140.67	TRUE	16.19	0
2025-11-28	79	14.92	CALL	2	0	115.69	TRUE	14.92	0
2025-11-28	80	13.95	CALL	6	0	111.07	TRUE	13.95	0
2025-11-28	81	12.97	CALL	4	0	105.59	TRUE	12.97	0
2025-11-28	82	11.93	CALL	2	0	96.22	TRUE	11.93	0
2025-11-28	83	11.01	CALL	2	0	94.23	TRUE	11.01	0
2025-11-28	84	11.7	CALL	0	0	101.52	TRUE	0	0
2025-11-28	85	10.65	CALL	0	10	88.29	TRUE	0	0
2025-11-28	86	7.65	CALL	0	2	92.18	TRUE	0	0
2025-11-28	87	7.2	CALL	1	0	74.35	TRUE	7.2	0
2025-11-28	88	6.93	CALL	0	86	72.3	TRUE	0	0
2025-11-28	89	3.5	CALL	0	10	58.79	TRUE	0	0
2025-11-28	90	4.55	CALL	3	37	62.05	TRUE	-1.05	-0.19
2025-11-28	91	2.87	CALL	25	54	31.13	TRUE	-2.08	-0.42
2025-11-28	92	2.35	CALL	22	39	37.6	TRUE	-1.36	-0.37
2025-11-28	93	1.69	CALL	35	150	36.14	TRUE	-1.06	-0.39
2025-11-28	94	1.02	CALL	266	373	25.96	FALSE	-0.55	-0.35
2025-11-28	95	0.58	CALL	565	2155	27.99	FALSE	-0.55	-0.49
2025-11-28	96	0.25	CALL	672	773	26.67	FALSE	-0.47	-0.65
2025-11-28	97	0.15	CALL	555	723	28.34	FALSE	-0.28	-0.65
2025-11-28	98	0.07	CALL	1314	732	28.31	FALSE	-0.16	-0.7
2025-11-28	99	0.04	CALL	118	537	29.72	FALSE	-0.08	-0.67
2025-11-28	100	0.03	CALL	403	1915	32.39	FALSE	-0.04	-0.57
2025-11-28	101	0.01	CALL	2	28	31.2	FALSE	-0.03	-0.75
2025-11-28	102	0.03	CALL	1	55	40.25	FALSE	0.03	0
2025-11-28	103	0.05	CALL	0	11	41.58	FALSE	0	0
2025-11-28	104	0.13	CALL	0	3	51.63	FALSE	0	0
2025-11-28	105	0.01	CALL	11	368	44.61	FALSE	-0.01	-0.5
2025-11-28	106	0.03	CALL	0	7	54.94	FALSE	0	0
2025-11-28	107	0.06	CALL	1	0	64.75	FALSE	0.06	0
2025-11-28	108	0.02	CALL	0	1	58.66	FALSE	0	0
2025-11-28	109	0.06	CALL	9	2	72.08	FALSE	0.06	0
2025-11-28	110	0.01	CALL	15	256	60.07	FALSE	0.01	0
2025-11-28	115	0.06	CALL	1	12	92.69	FALSE	0.06	0
2025-11-28	120	0.06	CALL	1	2	108.54	FALSE	0.06	0
2025-11-28	125	0.04	CALL	1	1	117.11	FALSE	0.04	0
2025-11-28	60	0.02	PUT	5	44	164.28	FALSE	0.02	0
2025-11-28	65	0.1	PUT	0	23	127.33	FALSE	0	0
2025-11-28	70	0.04	PUT	0	62	125.13	FALSE	0	0
2025-11-28	72	0.01	PUT	2	23	94.18	FALSE	0.01	0
2025-11-28	73	0.42	PUT	0	20	105.74	FALSE	0	0
2025-11-28	74	0.09	PUT	0	22	96.85	FALSE	0	0
2025-11-28	75	0.01	PUT	5	53	80.75	FALSE	0	0
2025-11-28	76	0.03	PUT	0	47	90.47	FALSE	0	0
2025-11-28	77	0.06	PUT	1	23	90.69	FALSE	0.06	0
2025-11-28	78	0.04	PUT	0	118	80.5	FALSE	0	0
2025-11-28	79	0.14	PUT	0	29	75.56	FALSE	0	0
2025-11-28	80	0.01	PUT	0	87	73.05	FALSE	0	0
2025-11-28	81	0.25	PUT	0	24	68.04	FALSE	0	0
2025-11-28	82	0.15	PUT	0	26	63.05	FALSE	0	0
2025-11-28	83	0.03	PUT	4	107	53.72	FALSE	-0.01	-0.25
2025-11-28	84	0.04	PUT	2	71	51.24	FALSE	-0.12	-0.75
2025-11-28	85	0.05	PUT	0	143	48.14	FALSE	0	0
2025-11-28	86	0.04	PUT	3	86	41.56	FALSE	-0.01	-0.2
2025-11-28	87	0.05	PUT	17	191	38.17	FALSE	-0.03	-0.38
2025-11-28	88	0.04	PUT	66	198	31.82	FALSE	-0.03	-0.43
2025-11-28	89	0.06	PUT	9	301	29.08	FALSE	-0.17	-0.74
2025-11-28	90	0.08	PUT	485	724	25.36	FALSE	-0.04	-0.33
2025-11-28	91	0.13	PUT	66	168	22.45	FALSE	-0.14	-0.52
2025-11-28	92	0.28	PUT	1212	1533	21.44	FALSE	-0.09	-0.24
2025-11-28	93	0.44	PUT	342	493	19.14	FALSE	-0.21	-0.32
2025-11-28	94	0.82	PUT	118	496	20.27	TRUE	-0.18	-0.18
2025-11-28	95	1.37	PUT	39	289	16.62	TRUE	-0.09	-0.06
2025-11-28	96	1.95	PUT	71	253	0	TRUE	-0.15	-0.07
2025-11-28	97	3.2	PUT	4	190	0	TRUE	0.95	0.42
2025-11-28	98	4	PUT	1	13	0	TRUE	4	0
2025-11-28	99	4.17	PUT	0	15	0	TRUE	0	0
2025-11-28	100	6.07	PUT	3	11	0	TRUE	1.07	0.21
2025-11-28	101	7	PUT	2	0	0	TRUE	7	0
2025-11-28	102	0	PUT	0	0	0	TRUE	0	0
2025-11-28	103	0	PUT	0	0	0	TRUE	0	0
2025-11-28	104	10.02	PUT	2	0	0	TRUE	10.02	0
2025-11-28	105	15	PUT	0	0	0	TRUE	0	0
2025-11-28	106	0	PUT	0	0	0	TRUE	0	0
2025-11-28	107	0	PUT	0	0	0	TRUE	0	0
2025-11-28	108	0	PUT	0	0	0	TRUE	0	0
2025-11-28	109	0	PUT	0	0	0	TRUE	0	0
2025-11-28	110	15.88	PUT	0	0	0	TRUE	0	0
2025-11-28	115	0	PUT	0	0	0	TRUE	0	0
2025-11-28	120	26.3	PUT	1	1	0	TRUE	0.85	0.03
2025-11-28	125	28.63	PUT	0	0	0	TRUE	0	0
2025-12-05	60	0	CALL	0	0	181.71	TRUE	0	0
2025-12-05	65	0	CALL	0	0	153.54	TRUE	0	0
2025-12-05	70	0	CALL	0	0	128.27	TRUE	0	0
2025-12-05	74	0	CALL	0	0	110.78	TRUE	0	0
2025-12-05	75	0	CALL	0	0	109.48	TRUE	0	0
2025-12-05	76	0	CALL	0	0	101.21	TRUE	0	0
2025-12-05	77	0	CALL	0	0	101.36	TRUE	0	0
2025-12-05	78	0	CALL	0	0	96.49	TRUE	0	0
2025-12-05	79	16.9	CALL	0	0	90.13	TRUE	0	0
2025-12-05	80	15.9	CALL	0	0	84.6	TRUE	0	0
2025-12-05	81	0	CALL	0	0	80.55	TRUE	0	0
2025-12-05	82	14.25	CALL	0	6	79.11	TRUE	0	0
2025-12-05	83	0	CALL	0	0	74.2	TRUE	0	0
2025-12-05	84	0	CALL	0	0	59.5	TRUE	0	0
2025-12-05	85	11.05	CALL	0	1	52.88	TRUE	0	0
2025-12-05	86	7.75	CALL	0	2	59.88	TRUE	0	0
2025-12-05	87	7.55	CALL	0	2	57.97	TRUE	0	0
2025-12-05	88	4.39	CALL	0	108	53.17	TRUE	0	0
2025-12-05	89	6.95	CALL	0	0	49.16	TRUE	0	0
2025-12-05	90	6.4	CALL	0	30	33.74	TRUE	0	0
2025-12-05	91	3.6	CALL	20	16	33.33	TRUE	3.6	0
2025-12-05	92	4.84	CALL	0	33	31.21	TRUE	0	0
2025-12-05	93	2.41	CALL	14	63	29.46	TRUE	-0.59	-0.2
2025-12-05	94	1.67	CALL	30	57	29.53	FALSE	-1.09	-0.39
2025-12-05	95	1.27	CALL	129	670	27.21	FALSE	-0.53	-0.29
2025-12-05	96	0.92	CALL	101	567	29.3	FALSE	-0.44	-0.32
2025-12-05	97	0.62	CALL	164	234	28.47	FALSE	-0.39	-0.39
2025-12-05	98	0.41	CALL	79	241	28.01	FALSE	-0.33	-0.45
2025-12-05	99	0.25	CALL	27	408	27.28	FALSE	-0.31	-0.55
2025-12-05	100	0.2	CALL	137	457	28.86	FALSE	-0.15	-0.43
2025-12-05	101	0.1	CALL	61	47	27.34	FALSE	-0.2	-0.67
2025-12-05	102	0.15	CALL	15	81	28.09	FALSE	0	0
2025-12-05	103	0.05	CALL	2	49	28.9	FALSE	-0.1	-0.67
2025-12-05	104	0.05	CALL	1	3	31.27	FALSE	0.05	0
2025-12-05	105	0.06	CALL	3	221	34.59	FALSE	-0.04	-0.4
2025-12-05	106	0	CALL	0	0	57.41	FALSE	0	0
2025-12-05	107	0	CALL	0	0	63.61	FALSE	0	0
2025-12-05	108	0.01	CALL	0	3	66.96	FALSE	0	0
2025-12-05	109	0	CALL	0	0	56.54	FALSE	0	0
2025-12-05	110	0.02	CALL	6	58	39.37	FALSE	0.02	0
2025-12-05	115	0	CALL	0	0	54.59	FALSE	0	0
2025-12-05	120	0.03	CALL	0	9	94.38	FALSE	0	0
2025-12-05	125	0.01	CALL	0	45	104.86	FALSE	0	0
2025-12-05	60	0.07	PUT	0	20	147.29	FALSE	0	0
2025-12-05	65	0.1	PUT	0	21	125.93	FALSE	0	0
2025-12-05	70	0.3	PUT	0	20	97.94	FALSE	0	0
2025-12-05	74	0.61	PUT	0	20	82.08	FALSE	0	0
2025-12-05	75	0.03	PUT	12	24	55.31	FALSE	0.03	0
2025-12-05	76	0.87	PUT	0	20	82.54	FALSE	0	0
2025-12-05	77	0.38	PUT	0	23	82.02	FALSE	0	0
2025-12-05	78	0.17	PUT	0	51	74.76	FALSE	0	0
2025-12-05	79	0.36	PUT	0	24	73.96	FALSE	0	0
2025-12-05	80	0.03	PUT	1	62	40.78	FALSE	0.03	0
2025-12-05	81	0.4	PUT	0	31	49.65	FALSE	0	0
2025-12-05	82	0.01	PUT	0	21	59.15	FALSE	0	0
2025-12-05	83	0.07	PUT	0	31	55.39	FALSE	0	0
2025-12-05	84	0.17	PUT	0	25	46.16	FALSE	0	0
2025-12-05	85	0.07	PUT	1	273	30.66	FALSE	-0.03	-0.3
2025-12-05	86	0.1	PUT	2	29	29.52	FALSE	0.1	0
2025-12-05	87	0.11	PUT	1	321	28.47	FALSE	-0.1	-0.48
2025-12-05	88	0.18	PUT	6	51	26.32	FALSE	-0.07	-0.28
2025-12-05	89	0.27	PUT	25	59	25.45	FALSE	0.27	0
2025-12-05	90	0.36	PUT	28	917	23.61	FALSE	-0.08	-0.18
2025-12-05	91	0.53	PUT	70	402	24.17	FALSE	0.04	0.08
2025-12-05	92	0.78	PUT	254	454	21.76	FALSE	-0.17	-0.18
2025-12-05	93	1.2	PUT	313	300	22.11	FALSE	-0.05	-0.04
2025-12-05	94	1.5	PUT	281	180	23.37	TRUE	-0.13	-0.08
2025-12-05	95	2.09	PUT	50	203	18.06	TRUE	0.08	0.04
2025-12-05	96	2.44	PUT	25	149	17.83	TRUE	0.3	0.14
2025-12-05	97	3.16	PUT	1	102	20.39	TRUE	0.47	0.17
2025-12-05	98	5.3	PUT	0	4	0	TRUE	0	0
2025-12-05	99	7.4	PUT	0	25	0	TRUE	0	0
2025-12-05	100	6.03	PUT	0	3	0	TRUE	0	0
2025-12-05	101	7.94	PUT	0	0	0	TRUE	0	0
2025-12-05	102	0	PUT	0	0	0	TRUE	0	0
2025-12-05	103	0	PUT	0	0	0	TRUE	0	0
2025-12-05	104	0	PUT	0	0	0	TRUE	0	0
2025-12-05	105	0	PUT	0	0	0	TRUE	0	0
2025-12-05	106	0	PUT	0	0	0	TRUE	0	0
2025-12-05	107	0	PUT	0	0	0	TRUE	0	0
2025-12-05	108	0	PUT	0	0	0	TRUE	0	0
2025-12-05	109	16.01	PUT	0	0	0	TRUE	0	0
2025-12-05	110	15	PUT	0	0	0	TRUE	0	0
2025-12-05	115	0	PUT	0	0	0	TRUE	0	0
2025-12-05	120	28.35	PUT	0	5	0	TRUE	0	0
2025-12-05	125	33.37	PUT	0	0	0	TRUE	0	0
2025-12-12	60	0	CALL	0	0	144.91	TRUE	0	0
2025-12-12	65	0	CALL	0	0	124.33	TRUE	0	0
2025-12-12	70	0	CALL	0	0	107.08	TRUE	0	0
2025-12-12	75	20.85	CALL	0	0	86.66	TRUE	0	0
2025-12-12	80	0	CALL	0	0	68.72	TRUE	0	0
2025-12-12	81	0	CALL	0	0	65.97	TRUE	0	0
2025-12-12	82	0	CALL	0	0	62.11	TRUE	0	0
2025-12-12	83	0	CALL	0	0	57.76	TRUE	0	0
2025-12-12	84	8	CALL	0	0	53.9	TRUE	0	0
2025-12-12	85	8.49	CALL	0	7	49.09	TRUE	0	0
2025-12-12	86	0	CALL	0	0	47	TRUE	0	0
2025-12-12	87	0	CALL	0	0	45.07	TRUE	0	0
2025-12-12	88	6.3	CALL	0	0	40.93	TRUE	0	0
2025-12-12	89	0	CALL	0	0	41.09	TRUE	0	0
2025-12-12	90	5.3	CALL	1	7	40.63	TRUE	5.3	0
2025-12-12	91	5	CALL	0	0	37.38	TRUE	0	0
2025-12-12	92	3.55	CALL	10	27	33.76	TRUE	-1.3	-0.27
2025-12-12	93	2.81	CALL	4	74	31.32	TRUE	-1.14	-0.29
2025-12-12	94	2.05	CALL	104	61	27.96	FALSE	-1.05	-0.34
2025-12-12	95	1.88	CALL	107	125	31.01	FALSE	-0.67	-0.26
2025-12-12	96	1.46	CALL	128	1261	28.12	FALSE	-0.46	-0.24
2025-12-12	97	1.09	CALL	366	1113	29.35	FALSE	-0.38	-0.26
2025-12-12	98	0.76	CALL	44	536	28.05	FALSE	-0.39	-0.34
2025-12-12	99	0.6	CALL	85	430	28.59	FALSE	-0.28	-0.32
2025-12-12	100	0.4	CALL	17	503	27.61	FALSE	-0.27	-0.4
2025-12-12	101	0.33	CALL	32	96	27.38	FALSE	-0.2	-0.38
2025-12-12	102	0.52	CALL	0	159	26.95	FALSE	0	0
2025-12-12	103	0.25	CALL	1	44	31.35	FALSE	0.25	0
2025-12-12	104	0.29	CALL	0	1456	33.96	FALSE	0	0
2025-12-12	105	0.3	CALL	0	8	37.47	FALSE	0	0
2025-12-12	106	0.33	CALL	0	3	42.65	FALSE	0	0
2025-12-12	107	0.32	CALL	0	26	35.64	FALSE	0	0
2025-12-12	108	0	CALL	0	0	55.98	FALSE	0	0
2025-12-12	109	0	CALL	0	0	58.39	FALSE	0	0
2025-12-12	110	0.04	CALL	1	5	33.81	FALSE	-0.03	-0.43
2025-12-12	115	0	CALL	0	0	56.74	FALSE	0	0
2025-12-12	120	0	CALL	0	0	82.13	FALSE	0	0
2025-12-12	125	0.05	CALL	0	1	72.89	FALSE	0	0
2025-12-12	60	0.03	PUT	0	1	109.91	FALSE	0	0
2025-12-12	65	0	PUT	0	0	72.03	FALSE	0	0
2025-12-12	70	0	PUT	0	0	97.9	FALSE	0	0
2025-12-12	75	0.05	PUT	0	1	52.33	FALSE	0	0
2025-12-12	80	0.19	PUT	7	53	43.46	FALSE	-0.04	-0.17
2025-12-12	81	0	PUT	0	0	57.9	FALSE	0	0
2025-12-12	82	0.63	PUT	0	21	54.34	FALSE	0	0
2025-12-12	83	0.25	PUT	0	56	42.04	FALSE	0	0
2025-12-12	84	0.22	PUT	0	21	47.2	FALSE	0	0
2025-12-12	85	0.25	PUT	0	99	33.77	FALSE	0	0
2025-12-12	86	0.26	PUT	1	43	28.71	FALSE	-0.1	-0.28
2025-12-12	87	0.4	PUT	0	34	31.48	FALSE	0	0
2025-12-12	88	0.6	PUT	0	41	27.43	FALSE	0	0
2025-12-12	89	0.53	PUT	47	401	24.97	FALSE	-0.02	-0.04
2025-12-12	90	0.68	PUT	16	236	23.75	FALSE	0	0
2025-12-12	91	0.99	PUT	25	153	24.15	FALSE	0.14	0.16
2025-12-12	92	1.31	PUT	124	67	23.66	FALSE	0.06	0.05
2025-12-12	93	1.65	PUT	158	138	22.51	FALSE	0.15	0.1
2025-12-12	94	1.96	PUT	21	24	23.72	TRUE	0.15	0.08
2025-12-12	95	2.41	PUT	35	77	22.52	TRUE	-0.09	-0.04
2025-12-12	96	3.1	PUT	15	50	20.88	TRUE	0.27	0.1
2025-12-12	97	3.95	PUT	0	73	13.88	TRUE	0	0
2025-12-12	98	0	PUT	0	0	0	TRUE	0	0
2025-12-12	99	0	PUT	0	0	0	TRUE	0	0
2025-12-12	100	6.28	PUT	0	10	0	TRUE	0	0
2025-12-12	101	0	PUT	0	0	0	TRUE	0	0
2025-12-12	102	0	PUT	0	0	0	TRUE	0	0
2025-12-12	103	0	PUT	0	0	0	TRUE	0	0
2025-12-12	104	0	PUT	0	0	0	TRUE	0	0
2025-12-12	105	11.48	PUT	0	0	0	TRUE	0	0
2025-12-12	106	0	PUT	0	0	0	TRUE	0	0
2025-12-12	107	0	PUT	0	0	0	TRUE	0	0
2025-12-12	108	0	PUT	0	0	0	TRUE	0	0
2025-12-12	109	0	PUT	0	0	0	TRUE	0	0
2025-12-12	110	0	PUT	0	0	0	TRUE	0	0
2025-12-12	115	0	PUT	0	0	0	TRUE	0	0
2025-12-12	120	0	PUT	0	0	0	TRUE	0	0
2025-12-12	125	0	PUT	0	0	0	TRUE	0	0
2025-12-19	45	0	CALL	0	0	180.9	TRUE	0	0
2025-12-19	50	45.95	CALL	0	1	165.76	TRUE	0	0
2025-12-19	55	30.67	CALL	0	0	151.39	TRUE	0	0
2025-12-19	60	35.65	CALL	0	2	130.08	TRUE	0	0
2025-12-19	65	30	CALL	0	3	106.01	TRUE	0	0
2025-12-19	70	24.17	CALL	1	15	83.64	TRUE	24.17	0
2025-12-19	75	19.75	CALL	2	36	80.72	TRUE	19.75	0
2025-12-19	80	14.29	CALL	2	53	54.92	TRUE	-0.71	-0.05
2025-12-19	81	0	CALL	0	0	55.74	TRUE	0	0
2025-12-19	82	0	CALL	0	0	53.76	TRUE	0	0
2025-12-19	83	0	CALL	0	0	50.03	TRUE	0	0
2025-12-19	84	0	CALL	0	0	48.3	TRUE	0	0
2025-12-19	85	9.95	CALL	1	159	49.28	TRUE	-1.12	-0.1
2025-12-19	86	0	CALL	0	0	46.39	TRUE	0	0
2025-12-19	87	0	CALL	0	0	43.39	TRUE	0	0
2025-12-19	88	0	CALL	0	0	42.46	TRUE	0	0
2025-12-19	89	0	CALL	0	0	39.44	TRUE	0	0
2025-12-19	90	5.48	CALL	39	3920	36.88	TRUE	-0.77	-0.12
2025-12-19	91	0	CALL	0	0	40.18	TRUE	0	0
2025-12-19	92	3.85	CALL	86	0	32.1	TRUE	3.85	0
2025-12-19	93	3.3	CALL	56	0	31.89	TRUE	3.3	0
2025-12-19	94	2.88	CALL	7	0	32.49	FALSE	2.88	0
2025-12-19	95	2.29	CALL	1027	9815	30.81	FALSE	-0.59	-0.2
2025-12-19	96	2.03	CALL	110	0	32.05	FALSE	2.03	0
2025-12-19	97	1.56	CALL	61	0	30.51	FALSE	1.56	0
2025-12-19	98	1.25	CALL	94	0	30.17	FALSE	1.25	0
2025-12-19	99	0.97	CALL	25	0	29.61	FALSE	0.97	0
2025-12-19	100	0.74	CALL	448	6655	28.73	FALSE	-0.36	-0.33
2025-12-19	101	0.59	CALL	5	0	29.24	FALSE	0.59	0
2025-12-19	102	0.44	CALL	16	0	28.85	FALSE	0.44	0
2025-12-19	103	0.34	CALL	1	0	28.89	FALSE	0.34	0
2025-12-19	104	0.3	CALL	5	0	29.96	FALSE	0.3	0
2025-12-19	105	0.23	CALL	212	5369	29.97	FALSE	-0.16	-0.41
2025-12-19	110	0.09	CALL	58	4026	32.56	FALSE	-0.07	-0.44
2025-12-19	115	0.13	CALL	79	1627	42.14	FALSE	-0.01	-0.07
2025-12-19	120	0.01	CALL	1	1810	35.34	FALSE	-0.04	-0.8
2025-12-19	125	0.04	CALL	1	501	47.08	FALSE	0.04	0
2025-12-19	130	0.05	CALL	0	109	55.21	FALSE	0	0
2025-12-19	135	0.05	CALL	0	252	55.7	FALSE	0	0
2025-12-19	140	0.01	CALL	0	49	62.44	FALSE	0	0
2025-12-19	145	0.06	CALL	0	26	74.09	FALSE	0	0
2025-12-19	150	0.05	CALL	0	75	77.67	FALSE	0	0
2025-12-19	45	0.04	PUT	0	23	122.4	FALSE	0	0
2025-12-19	50	0.03	PUT	0	214	106.13	FALSE	0	0
2025-12-19	55	0.01	PUT	0	50	91.36	FALSE	0	0
2025-12-19	60	0.02	PUT	13	262	65.51	FALSE	0.02	0
2025-12-19	65	0.04	PUT	0	324	64.55	FALSE	0	0
2025-12-19	70	0.07	PUT	2	675	52.26	FALSE	0	0
2025-12-19	75	0.07	PUT	29	5428	41.19	FALSE	-0.02	-0.22
2025-12-19	80	0.14	PUT	20	3209	34.59	FALSE	-0.04	-0.22
2025-12-19	81	0	PUT	0	0	30.57	FALSE	0	0
2025-12-19	82	0	PUT	0	0	33.71	FALSE	0	0
2025-12-19	83	0.22	PUT	11	0	30.59	FALSE	0.22	0
2025-12-19	84	0	PUT	0	0	32.62	FALSE	0	0
2025-12-19	85	0.34	PUT	172	3435	28.78	FALSE	-0.09	-0.21
2025-12-19	86	0.62	PUT	1	0	31.57	FALSE	0.62	0
2025-12-19	87	0.55	PUT	32	0	27.38	FALSE	0.55	0
2025-12-19	88	0.71	PUT	7	0	26.9	FALSE	0.71	0
2025-12-19	89	0.85	PUT	11	0	25.65	FALSE	0.85	0
2025-12-19	90	1.15	PUT	571	3067	25.96	FALSE	-0.03	-0.03
2025-12-19	91	1.46	PUT	23	0	25.69	FALSE	1.46	0
2025-12-19	92	1.61	PUT	24	0	23.1	FALSE	1.61	0
2025-12-19	93	1.95	PUT	14	0	21.97	FALSE	1.95	0
2025-12-19	94	2.5	PUT	90	0	22.29	TRUE	2.5	0
2025-12-19	95	2.85	PUT	82	3018	23.45	TRUE	-0.25	-0.08
2025-12-19	96	3.8	PUT	25	0	22.85	TRUE	3.8	0
2025-12-19	97	0	PUT	0	0	16.26	TRUE	0	0
2025-12-19	98	4.88	PUT	1	0	16.4	TRUE	4.88	0
2025-12-19	99	0	PUT	0	0	0	TRUE	0	0
2025-12-19	100	6.16	PUT	4	780	20.4	TRUE	0.26	0.04
2025-12-19	101	0	PUT	0	0	0	TRUE	0	0
2025-12-19	102	0	PUT	0	0	0	TRUE	0	0
2025-12-19	103	0	PUT	0	0	0	TRUE	0	0
2025-12-19	104	0	PUT	0	0	0	TRUE	0	0
2025-12-19	105	11.83	PUT	0	287	0	TRUE	0	0
2025-12-19	110	17.3	PUT	0	1	0	TRUE	0	0
2025-12-19	115	23.55	PUT	0	6	0	TRUE	0	0
2025-12-19	120	26.12	PUT	0	6	0	TRUE	0	0
2025-12-19	125	34.15	PUT	0	9	0	TRUE	0	0
2025-12-19	130	38.69	PUT	0	5	0	TRUE	0	0
2025-12-19	135	43.71	PUT	0	0	0	TRUE	0	0
2025-12-19	140	48.73	PUT	0	3	0	TRUE	0	0
2025-12-19	145	53.75	PUT	0	0	0	TRUE	0	0
2025-12-19	150	67.88	PUT	0	0	0	TRUE	0	0
2025-12-26	60	33.42	CALL	0	5	104.81	TRUE	0	0
2025-12-26	65	0	CALL	0	0	95.91	TRUE	0	0
2025-12-26	70	24.38	CALL	25	0	79.84	TRUE	24.38	0
2025-12-26	75	0	CALL	0	0	70.6	TRUE	0	0
2025-12-26	80	0	CALL	0	0	54.67	TRUE	0	0
2025-12-26	81	13.22	CALL	10	0	45.03	TRUE	13.22	0
2025-12-26	82	0	CALL	0	0	52.66	TRUE	0	0
2025-12-26	83	0	CALL	0	0	50.56	TRUE	0	0
2025-12-26	84	9.8	CALL	0	23	45.44	TRUE	0	0
2025-12-26	85	11.2	CALL	0	0	47.3	TRUE	0	0
2025-12-26	86	11.17	CALL	0	1	45.45	TRUE	0	0
2025-12-26	87	9.31	CALL	0	0	43.45	TRUE	0	0
2025-12-26	88	8.14	CALL	0	0	41.83	TRUE	0	0
2025-12-26	89	0	CALL	0	0	38.74	TRUE	0	0
2025-12-26	90	7.06	CALL	0	6	35.52	TRUE	0	0
2025-12-26	91	4.65	CALL	0	15	36.92	TRUE	0	0
2025-12-26	92	3.9	CALL	0	14	32.53	TRUE	0	0
2025-12-26	93	3.49	CALL	0	20	34.77	TRUE	0	0
2025-12-26	94	3.11	CALL	5	19	30.98	FALSE	-0.64	-0.17
2025-12-26	95	2.57	CALL	44	101	29.96	FALSE	-0.52	-0.17
2025-12-26	96	2.31	CALL	12	62	31.11	FALSE	-0.68	-0.23
2025-12-26	97	1.8	CALL	10	199	29.47	FALSE	-0.69	-0.28
2025-12-26	98	1.43	CALL	4	32	28.68	FALSE	-0.47	-0.25
2025-12-26	99	1.2	CALL	12	24	28.91	FALSE	-0.4	-0.25
2025-12-26	100	0.96	CALL	62	140	28.61	FALSE	-0.22	-0.19
2025-12-26	101	0.75	CALL	10	248	28.2	FALSE	-0.51	-0.4
2025-12-26	102	0.55	CALL	3	49	27.4	FALSE	-0.49	-0.47
2025-12-26	103	0.73	CALL	0	31	30.52	FALSE	0	0
2025-12-26	104	0.4	CALL	1	3	28.63	FALSE	-0.3	-0.43
2025-12-26	105	0.34	CALL	35	98	29.17	FALSE	-0.28	-0.45
2025-12-26	106	0.21	CALL	2	50	27.62	FALSE	-0.27	-0.56
2025-12-26	107	0.4	CALL	0	35	33.68	FALSE	0	0
2025-12-26	108	0.19	CALL	0	1	35.46	FALSE	0	0
2025-12-26	109	0	CALL	0	0	44	FALSE	0	0
2025-12-26	110	0	CALL	0	0	45.77	FALSE	0	0
2025-12-26	115	0	CALL	0	0	54.13	FALSE	0	0
2025-12-26	120	0.12	CALL	0	1	61.8	FALSE	0	0
2025-12-26	125	0.04	CALL	0	1	68.91	FALSE	0	0
2025-12-26	60	0	PUT	0	0	109.41	FALSE	0	0
2025-12-26	65	0	PUT	0	0	87.82	FALSE	0	0
2025-12-26	70	0.38	PUT	25	20	62.35	FALSE	0.28	2.8
2025-12-26	75	0.11	PUT	1	20	39.12	FALSE	0.11	0
2025-12-26	80	0.24	PUT	0	39	37.52	FALSE	0	0
2025-12-26	81	0	PUT	0	0	36.14	FALSE	0	0
2025-12-26	82	0.3	PUT	0	25	33.64	FALSE	0	0
2025-12-26	83	0.61	PUT	0	28	31.57	FALSE	0	0
2025-12-26	84	0.89	PUT	0	28	31.65	FALSE	0	0
2025-12-26	85	0.46	PUT	13	74	27.69	FALSE	-0.09	-0.16
2025-12-26	86	0.65	PUT	3	31	28.28	FALSE	0.65	0
2025-12-26	87	0.75	PUT	0	22	26.11	FALSE	0	0
2025-12-26	88	0.91	PUT	25	17	26.27	FALSE	0.08	0.1
2025-12-26	89	1.15	PUT	2	66	26.06	FALSE	0.01	0.01
2025-12-26	90	1.3	PUT	5	34	24.43	FALSE	0.15	0.13
2025-12-26	91	1.78	PUT	1	35	25.73	FALSE	-0.22	-0.11
2025-12-26	92	2.14	PUT	4	32	25.26	FALSE	0.38	0.22
2025-12-26	93	2.41	PUT	1	31	23.47	FALSE	0.32	0.15
2025-12-26	94	2.8	PUT	3	24	22.27	TRUE	0.1	0.04
2025-12-26	95	3.44	PUT	2	34	22.78	TRUE	0.52	0.18
2025-12-26	96	3.7	PUT	1	2	18.96	TRUE	-1.68	-0.31
2025-12-26	97	5.41	PUT	0	1	19.74	TRUE	0	0
2025-12-26	98	5.79	PUT	0	20	16.68	TRUE	0	0
2025-12-26	99	0	PUT	0	0	14.94	TRUE	0	0
2025-12-26	100	6.1	PUT	0	1	0	TRUE	0	0
2025-12-26	101	0	PUT	0	0	0	TRUE	0	0
2025-12-26	102	0	PUT	0	0	0	TRUE	0	0
2025-12-26	103	0	PUT	0	0	0	TRUE	0	0
2025-12-26	104	0	PUT	0	0	0	TRUE	0	0
2025-12-26	105	0	PUT	0	0	0	TRUE	0	0
2025-12-26	106	0	PUT	0	0	0	TRUE	0	0
2025-12-26	107	0	PUT	0	0	0	TRUE	0	0
2025-12-26	108	13.6	PUT	0	0	0	TRUE	0	0
2025-12-26	109	0	PUT	0	0	0	TRUE	0	0
2025-12-26	110	17.8	PUT	0	0	0	TRUE	0	0
2025-12-26	115	20.83	PUT	0	2	0	TRUE	0	0
2025-12-26	120	0	PUT	0	0	0	TRUE	0	0
2025-12-26	125	0	PUT	0	0	0	TRUE	0	0
2026-01-02	60	34.7	CALL	1	0	110.19	TRUE	34.7	0
2026-01-02	65	0	CALL	0	0	88.33	TRUE	0	0
2026-01-02	70	0	CALL	0	0	69.77	TRUE	0	0
2026-01-02	75	0	CALL	0	0	66.54	TRUE	0	0
2026-01-02	80	0	CALL	0	0	51.42	TRUE	0	0
2026-01-02	81	0	CALL	0	0	52.57	TRUE	0	0
2026-01-02	82	0	CALL	0	0	50.3	TRUE	0	0
2026-01-02	83	0	CALL	0	0	46.8	TRUE	0	0
2026-01-02	84	0	CALL	0	0	45.62	TRUE	0	0
2026-01-02	85	0	CALL	0	0	45.89	TRUE	0	0
2026-01-02	86	0	CALL	0	0	44.33	TRUE	0	0
2026-01-02	87	0	CALL	0	0	42.14	TRUE	0	0
2026-01-02	88	0	CALL	0	0	39.38	TRUE	0	0
2026-01-02	89	0	CALL	0	0	39.26	TRUE	0	0
2026-01-02	90	4.75	CALL	0	10	38.64	TRUE	0	0
2026-01-02	91	0	CALL	0	0	33.46	TRUE	0	0
2026-01-02	92	5.8	CALL	0	12	34.52	TRUE	0	0
2026-01-02	93	3.68	CALL	0	1	34.18	TRUE	0	0
2026-01-02	94	3.8	CALL	3	4	33.94	FALSE	3.8	0
2026-01-02	95	2.05	CALL	0	3	31.72	FALSE	0	0
2026-01-02	96	2.83	CALL	3	5	32.75	FALSE	2.83	0
2026-01-02	97	2.46	CALL	0	24	29.98	FALSE	0	0
2026-01-02	98	2	CALL	8	20	31.38	FALSE	-0.15	-0.07
2026-01-02	99	1.36	CALL	0	1	28.94	FALSE	0	0
2026-01-02	100	1.22	CALL	62	14	28.82	FALSE	-0.7	-0.36
2026-01-02	101	1.75	CALL	0	4	30.12	FALSE	0	0
2026-01-02	102	1.14	CALL	0	3	30.09	FALSE	0	0
2026-01-02	103	0.78	CALL	1	1	29.92	FALSE	-0.42	-0.35
2026-01-02	104	0.8	CALL	0	10	31.03	FALSE	0	0
2026-01-02	105	0.5	CALL	2	23	29.38	FALSE	-0.21	-0.3
2026-01-02	106	0.43	CALL	0	2	31.45	FALSE	0	0
2026-01-02	107	0	CALL	0	0	37.52	FALSE	0	0
2026-01-02	108	0	CALL	0	0	33.28	FALSE	0	0
2026-01-02	109	0	CALL	0	0	39.95	FALSE	0	0
2026-01-02	110	0.3	CALL	0	3	32.99	FALSE	0	0
2026-01-02	115	0	CALL	0	0	49.12	FALSE	0	0
2026-01-02	120	0	CALL	0	0	56.07	FALSE	0	0
2026-01-02	125	0	CALL	0	0	83.76	FALSE	0	0
2026-01-02	60	0	PUT	0	0	99.04	FALSE	0	0
2026-01-02	65	0	PUT	0	0	79.49	FALSE	0	0
2026-01-02	70	0	PUT	0	0	66.31	FALSE	0	0
2026-01-02	75	0	PUT	0	0	53.73	FALSE	0	0
2026-01-02	80	0	PUT	0	0	41.51	FALSE	0	0
2026-01-02	81	0	PUT	0	0	33.18	FALSE	0	0
2026-01-02	82	0.37	PUT	0	30	31.96	FALSE	0	0
2026-01-02	83	0.74	PUT	0	1	30.44	FALSE	0	0
2026-01-02	84	0.68	PUT	0	1	27.05	FALSE	0	0
2026-01-02	85	1.03	PUT	0	5	26.27	FALSE	0	0
2026-01-02	86	0.69	PUT	1	2	26.07	FALSE	0.69	0
2026-01-02	87	1.6	PUT	0	4	28.81	FALSE	0	0
2026-01-02	88	1.04	PUT	0	4	24.41	FALSE	0	0
2026-01-02	89	1.16	PUT	0	1	24.75	FALSE	0	0
2026-01-02	90	1.6	PUT	1	7	24.82	FALSE	-0.95	-0.37
2026-01-02	91	2.89	PUT	0	4	22.68	FALSE	0	0
2026-01-02	92	2.15	PUT	4	0	22.81	FALSE	2.15	0
2026-01-02	93	2.49	PUT	6	2	21.75	FALSE	0.23	0.1
2026-01-02	94	3.2	PUT	1	1	23.28	TRUE	3.2	0
2026-01-02	95	3.35	PUT	0	2	21.98	TRUE	0	0
2026-01-02	96	4.3	PUT	0	1	20.08	TRUE	0	0
2026-01-02	97	5.55	PUT	0	1	18.31	TRUE	0	0
2026-01-02	98	0	PUT	0	0	17.73	TRUE	0	0
2026-01-02	99	0	PUT	0	0	13.73	TRUE	0	0
2026-01-02	100	8	PUT	0	2	0	TRUE	0	0
2026-01-02	101	0	PUT	0	0	0	TRUE	0	0
2026-01-02	102	0	PUT	0	0	0	TRUE	0	0
2026-01-02	103	0	PUT	0	0	0	TRUE	0	0
2026-01-02	104	12.4	PUT	0	1	0	TRUE	0	0
2026-01-02	105	0	PUT	0	0	0	TRUE	0	0
2026-01-02	106	0	PUT	0	0	0	TRUE	0	0
2026-01-02	107	0	PUT	0	0	0	TRUE	0	0
2026-01-02	108	0	PUT	0	0	0	TRUE	0	0
2026-01-02	109	0	PUT	0	0	0	TRUE	0	0
2026-01-02	110	0	PUT	0	0	0	TRUE	0	0
2026-01-02	115	0	PUT	0	0	0	TRUE	0	0
2026-01-02	120	0	PUT	0	0	0	TRUE	0	0
2026-01-02	125	0	PUT	0	0	0	TRUE	0	0
2026-01-16	45	51.1	CALL	0	0	130.53	TRUE	0	0
2026-01-16	50	45.08	CALL	0	14	115.53	TRUE	0	0
2026-01-16	55	41	CALL	0	0	104.82	TRUE	0	0
2026-01-16	60	35.45	CALL	0	24	90.51	TRUE	0	0
2026-01-16	65	31.75	CALL	0	39	80.44	TRUE	0	0
2026-01-16	70	21.85	CALL	0	154	55.43	TRUE	0	0
2026-01-16	75	21.67	CALL	0	52	56.68	TRUE	0	0
2026-01-16	80	14.8	CALL	29	213	45.78	TRUE	-1.57	-0.1
2026-01-16	85	10.3	CALL	3	3163	38.35	TRUE	-0.85	-0.08
2026-01-16	90	6.68	CALL	83	4839	32.44	TRUE	-0.42	-0.06
2026-01-16	95	3.6	CALL	233	8567	31.07	FALSE	-0.5	-0.12
2026-01-16	100	1.71	CALL	6630	16466	29.17	FALSE	-0.48	-0.22
2026-01-16	105	0.76	CALL	2453	12797	28.76	FALSE	-0.31	-0.29
2026-01-16	110	0.41	CALL	88	6507	30.57	FALSE	-0.11	-0.21
2026-01-16	115	0.24	CALL	10	5784	32.63	FALSE	-0.01	-0.04
2026-01-16	120	0.15	CALL	46	7861	34.72	FALSE	-0.02	-0.12
2026-01-16	125	0.11	CALL	133	5470	37.37	FALSE	-0.02	-0.15
2026-01-16	130	0.08	CALL	13	2649	39.62	FALSE	0	0
2026-01-16	135	0.15	CALL	48	1688	47.45	FALSE	0.15	0
2026-01-16	140	0.05	CALL	5	1820	44.23	FALSE	0	0
2026-01-16	145	0.01	CALL	0	2044	54.31	FALSE	0	0
2026-01-16	150	0.05	CALL	2	5055	50.58	FALSE	0.02	0.67
2026-01-16	155	0.03	CALL	0	793	55.23	FALSE	0	0
2026-01-16	160	0.05	CALL	10	6937	56.4	FALSE	0	0
2026-01-16	165	0.02	CALL	0	429	60.39	FALSE	0	0
2026-01-16	170	0.05	CALL	0	1333	66.18	FALSE	0	0
2026-01-16	175	0.04	CALL	0	1220	68.85	FALSE	0	0
2026-01-16	180	0.05	CALL	0	497	71.44	FALSE	0	0
2026-01-16	185	0.02	CALL	0	201	72.91	FALSE	0	0
2026-01-16	190	0.01	CALL	0	270	80.98	FALSE	0	0
2026-01-16	195	0.03	CALL	0	826	75.15	FALSE	0	0
2026-01-16	200	0.01	CALL	0	614	92.25	FALSE	0	0
2026-01-16	210	0.01	CALL	0	99	115.88	FALSE	0	0
2026-01-16	220	0.04	CALL	0	605	120.88	FALSE	0	0
2026-01-16	230	0.01	CALL	10	1910	75.7	FALSE	0.01	0
2026-01-16	240	0.01	CALL	0	1050	102.82	FALSE	0	0
2026-01-16	45	0.03	PUT	1	3	74.55	FALSE	0.03	0
2026-01-16	50	0.04	PUT	0	92	63.2	FALSE	0	0
2026-01-16	55	0.04	PUT	0	74	60.22	FALSE	0	0
2026-01-16	60	0.06	PUT	7	607	51.18	FALSE	0.06	0
2026-01-16	65	0.06	PUT	2	3632	42.79	FALSE	-0.01	-0.14
2026-01-16	70	0.11	PUT	18	2951	38.27	FALSE	-0.01	-0.08
2026-01-16	75	0.24	PUT	25	2807	34.97	FALSE	-0.02	-0.08
2026-01-16	80	0.39	PUT	18	6487	29.54	FALSE	-0.04	-0.09
2026-01-16	85	0.78	PUT	154	3941	25.36	FALSE	-0.17	-0.18
2026-01-16	90	1.85	PUT	159	8173	24.12	FALSE	-0.12	-0.06
2026-01-16	95	3.95	PUT	240	2222	20.84	TRUE	0.04	0.01
2026-01-16	100	6.95	PUT	56	3295	13.23	TRUE	0.5	0.08
2026-01-16	105	11.38	PUT	5	3734	0	TRUE	1.7	0.18
2026-01-16	110	15.35	PUT	0	1324	0	TRUE	0	0
2026-01-16	115	20.5	PUT	10	548	0	TRUE	0.44	0.02
2026-01-16	120	25.84	PUT	3050	802	0	TRUE	1.24	0.05
2026-01-16	125	30.98	PUT	2302	295	0	TRUE	1.13	0.04
2026-01-16	130	35.97	PUT	4720	545	0	TRUE	1.32	0.04
2026-01-16	135	40.64	PUT	810	78	0	TRUE	0.94	0.02
2026-01-16	140	47.05	PUT	0	16	0	TRUE	0	0
2026-01-16	145	51.08	PUT	820	85	0	TRUE	1.43	0.03
2026-01-16	150	55.78	PUT	470	51	0	TRUE	1.08	0.02
2026-01-16	155	60.83	PUT	101	36	0	TRUE	0.83	0.01
2026-01-16	160	65.45	PUT	31	9	0	TRUE	2.25	0.04
2026-01-16	165	71.9	PUT	0	0	0	TRUE	0	0
2026-01-16	170	82.86	PUT	0	0	0	TRUE	0	0
2026-01-16	175	0	PUT	0	0	0	TRUE	0	0
2026-01-16	180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185	0	PUT	0	0	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195	101.85	PUT	0	1	87.84	TRUE	0	0
2026-01-16	200	106.85	PUT	0	1	0	TRUE	0	0
2026-01-16	210	116.87	PUT	0	0	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	145.79	PUT	0	0	0	TRUE	0	0
2026-02-20	45	48.2	CALL	0	2	109.34	TRUE	0	0
2026-02-20	50	44.88	CALL	0	2	96.68	TRUE	0	0
2026-02-20	55	32.62	CALL	0	0	85.95	TRUE	0	0
2026-02-20	60	33.45	CALL	0	4	77.32	TRUE	0	0
2026-02-20	65	31.05	CALL	0	1	73.81	TRUE	0	0
2026-02-20	70	25.63	CALL	0	663	61.25	TRUE	0	0
2026-02-20	75	19.9	CALL	0	271	52.26	TRUE	0	0
2026-02-20	80	15.4	CALL	0	840	48.57	TRUE	0	0
2026-02-20	85	12.2	CALL	5	2685	43.54	TRUE	-0.6	-0.05
2026-02-20	90	8.66	CALL	7	1872	39.64	TRUE	-1.44	-0.14
2026-02-20	95	5.6	CALL	101	3025	35.78	FALSE	-0.6	-0.1
2026-02-20	100	3.54	CALL	81	4986	34.28	FALSE	-0.51	-0.13
2026-02-20	105	2.25	CALL	76	2130	34.14	FALSE	-0.3	-0.12
2026-02-20	110	1.35	CALL	316	2179	33.77	FALSE	-0.22	-0.14
2026-02-20	115	0.89	CALL	34	474	34.73	FALSE	-0.13	-0.13
2026-02-20	120	0.6	CALL	142	574	35.78	FALSE	-0.25	-0.29
2026-02-20	125	0.45	CALL	57	281	37.52	FALSE	-0.15	-0.25
2026-02-20	130	0.26	CALL	1	160	37.21	FALSE	-0.06	-0.19
2026-02-20	135	0.22	CALL	2	30	39.38	FALSE	-0.06	-0.21
2026-02-20	140	0.27	CALL	0	31	40.2	FALSE	0	0
2026-02-20	145	0.2	CALL	0	12	43.21	FALSE	0	0
2026-02-20	45	0.5	PUT	0	36	81.52	FALSE	0	0
2026-02-20	50	0.06	PUT	0	66	72.76	FALSE	0	0
2026-02-20	55	0.11	PUT	0	146	51.9	FALSE	0	0
2026-02-20	60	0.22	PUT	0	176	51.01	FALSE	0	0
2026-02-20	65	0.3	PUT	12	109	42.98	FALSE	0.3	0
2026-02-20	70	0.45	PUT	15	648	38.66	FALSE	0.45	0
2026-02-20	75	0.84	PUT	0	1514	36.82	FALSE	0	0
2026-02-20	80	1.5	PUT	4	5853	34.59	FALSE	0.2	0.15
2026-02-20	85	2.43	PUT	314	3933	31.86	FALSE	0.11	0.05
2026-02-20	90	4.2	PUT	111	2664	31.23	FALSE	0.05	0.01
2026-02-20	95	6.5	PUT	71	2405	29.76	TRUE	0.25	0.04
2026-02-20	100	9.22	PUT	0	1073	29.2	TRUE	0	0
2026-02-20	105	13.88	PUT	0	32	27.83	TRUE	0	0
2026-02-20	110	16	PUT	0	70	24.73	TRUE	0	0
2026-02-20	115	22.87	PUT	0	64	0	TRUE	0	0
2026-02-20	120	26.65	PUT	0	127	0	TRUE	0	0
2026-02-20	125	30.73	PUT	0	9	0	TRUE	0	0
2026-02-20	130	45.42	PUT	0	13	0	TRUE	0	0
2026-02-20	135	0	PUT	0	0	0	TRUE	0	0
2026-02-20	140	0	PUT	0	0	0	TRUE	0	0
2026-02-20	145	0	PUT	0	0	0	TRUE	0	0
2026-03-20	45	51.31	CALL	0	0	100	TRUE	0	0
2026-03-20	50	46.85	CALL	0	11	87.97	TRUE	0	0
2026-03-20	55	41.85	CALL	0	0	77.05	TRUE	0	0
2026-03-20	60	35.65	CALL	0	1	68.6	TRUE	0	0
2026-03-20	65	31.5	CALL	0	10	65.12	TRUE	0	0
2026-03-20	70	27	CALL	0	111	56.32	TRUE	0	0
2026-03-20	75	20.8	CALL	1	157	49.96	TRUE	20.8	0
2026-03-20	80	18.05	CALL	0	945	44.39	TRUE	0	0
2026-03-20	85	12.58	CALL	3	4503	40.82	TRUE	-1.07	-0.08
2026-03-20	90	9.04	CALL	11	1759	37.06	TRUE	-0.54	-0.06
2026-03-20	95	6.22	CALL	9	2632	34.67	FALSE	-0.96	-0.13
2026-03-20	100	4.18	CALL	1291	8102	33.53	FALSE	-0.37	-0.08
2026-03-20	105	2.78	CALL	59	4023	32.42	FALSE	-0.32	-0.1
2026-03-20	110	1.78	CALL	363	2323	31.74	FALSE	-0.22	-0.11
2026-03-20	115	1.19	CALL	26	1981	33.19	FALSE	-0.31	-0.21
2026-03-20	120	0.86	CALL	13	3672	34.32	FALSE	0.07	0.09
2026-03-20	125	0.63	CALL	2	1072	35.41	FALSE	-0.07	-0.1
2026-03-20	130	0.53	CALL	0	815	35.92	FALSE	0	0
2026-03-20	135	0.37	CALL	0	309	36.17	FALSE	0	0
2026-03-20	140	0.3	CALL	6	334	39.15	FALSE	0	0
2026-03-20	145	0.16	CALL	0	162	39.86	FALSE	0	0
2026-03-20	150	0.28	CALL	0	607	40.17	FALSE	0	0
2026-03-20	155	0.25	CALL	0	327	44.29	FALSE	0	0
2026-03-20	160	0.29	CALL	0	331	43.52	FALSE	0	0
2026-03-20	165	0.17	CALL	0	122	49.43	FALSE	0	0
2026-03-20	170	0.16	CALL	0	45	50.83	FALSE	0	0
2026-03-20	175	0.15	CALL	0	93	48.09	FALSE	0	0
2026-03-20	180	0.15	CALL	0	33	53.58	FALSE	0	0
2026-03-20	185	0.08	CALL	0	284	50.98	FALSE	0	0
2026-03-20	190	0.16	CALL	0	468	55.83	FALSE	0	0
2026-03-20	195	0.18	CALL	0	53	57.02	FALSE	0	0
2026-03-20	200	0.01	CALL	0	283	58.11	FALSE	0	0
2026-03-20	45	0.08	PUT	0	30	63.92	FALSE	0	0
2026-03-20	50	0.1	PUT	0	115	52.03	FALSE	0	0
2026-03-20	55	0.25	PUT	0	557	56.46	FALSE	0	0
2026-03-20	60	0.32	PUT	0	1185	40.78	FALSE	0	0
2026-03-20	65	0.5	PUT	0	332	38.19	FALSE	0	0
2026-03-20	70	0.62	PUT	0	1845	35.47	FALSE	0	0
2026-03-20	75	1.01	PUT	3	2384	33.42	FALSE	-0.16	-0.14
2026-03-20	80	1.85	PUT	40	2970	32.48	FALSE	0.07	0.04
2026-03-20	85	3.05	PUT	26	5313	31.06	FALSE	0.16	0.06
2026-03-20	90	4.8	PUT	20	2462	29.82	FALSE	0.4	0.09
2026-03-20	95	7.2	PUT	117	1737	28.82	TRUE	0.63	0.1
2026-03-20	100	10	PUT	9	1954	27.81	TRUE	0.15	0.02
2026-03-20	105	13.5	PUT	0	845	26.1	TRUE	0	0
2026-03-20	110	20.02	PUT	0	332	24.58	TRUE	0	0
2026-03-20	115	22.25	PUT	2	323	22.43	TRUE	-2.05	-0.08
2026-03-20	120	25.2	PUT	0	251	0	TRUE	0	0
2026-03-20	125	30.7	PUT	0	73	0	TRUE	0	0
2026-03-20	130	37.59	PUT	0	286	0	TRUE	0	0
2026-03-20	135	43.2	PUT	0	96	0	TRUE	0	0
2026-03-20	140	47.82	PUT	0	30	0	TRUE	0	0
2026-03-20	145	53.1	PUT	0	4	0	TRUE	0	0
2026-03-20	150	57.2	PUT	0	0	0	TRUE	0	0
2026-03-20	155	0	PUT	0	0	0	TRUE	0	0
2026-03-20	160	67.15	PUT	0	0	0	TRUE	0	0
2026-03-20	165	66.86	PUT	0	0	0	TRUE	0	0
2026-03-20	170	0	PUT	0	0	0	TRUE	0	0
2026-03-20	175	0	PUT	0	0	0	TRUE	0	0
2026-03-20	180	0	PUT	0	0	0	TRUE	0	0
2026-03-20	185	0	PUT	0	0	0	TRUE	0	0
2026-03-20	190	0	PUT	0	0	0	TRUE	0	0
2026-03-20	195	0	PUT	0	0	0	TRUE	0	0
2026-03-20	200	0	PUT	0	0	0	TRUE	0	0
2026-04-17	45	51.76	CALL	0	0	91.18	TRUE	0	0
2026-04-17	50	43.14	CALL	0	0	79.82	TRUE	0	0
2026-04-17	55	40.3	CALL	0	1	72.81	TRUE	0	0
2026-04-17	60	28.5	CALL	0	1	68.11	TRUE	0	0
2026-04-17	65	24.62	CALL	0	0	60.56	TRUE	0	0
2026-04-17	70	25.6	CALL	0	2	52.18	TRUE	0	0
2026-04-17	75	18.86	CALL	0	35	47.58	TRUE	0	0
2026-04-17	80	16.83	CALL	0	55	43.15	TRUE	0	0
2026-04-17	85	12.95	CALL	1	218	39.09	TRUE	-0.45	-0.03
2026-04-17	90	10.05	CALL	0	610	36.41	TRUE	0	0
2026-04-17	95	7.5	CALL	0	648	35.04	FALSE	0	0
2026-04-17	100	4.9	CALL	1	2222	33.7	FALSE	-0.55	-0.1
2026-04-17	105	3.25	CALL	1	2512	32.42	FALSE	-0.85	-0.21
2026-04-17	110	2.2	CALL	2	303	32.17	FALSE	-0.55	-0.2
2026-04-17	115	1.5	CALL	3	210	32.27	FALSE	1.5	0
2026-04-17	120	1.05	CALL	3	156	32.71	FALSE	-0.32	-0.23
2026-04-17	125	0.95	CALL	0	137	33.72	FALSE	0	0
2026-04-17	130	0.66	CALL	0	749	33.42	FALSE	0	0
2026-04-17	135	0.44	CALL	3	0	35.24	FALSE	0.44	0
2026-04-17	140	0.45	CALL	0	113	36.82	FALSE	0	0
2026-04-17	145	0.44	CALL	0	17	36.06	FALSE	0	0
2026-04-17	45	0.15	PUT	0	24	58.62	FALSE	0	0
2026-04-17	50	0.36	PUT	0	28	52	FALSE	0	0
2026-04-17	55	0.35	PUT	0	44	45.32	FALSE	0	0
2026-04-17	60	0.33	PUT	0	62	44.8	FALSE	0	0
2026-04-17	65	0.59	PUT	0	415	39.31	FALSE	0	0
2026-04-17	70	0.92	PUT	0	818	36.32	FALSE	0	0
2026-04-17	75	1.3	PUT	1	907	32.34	FALSE	1.3	0
2026-04-17	80	2.26	PUT	0	992	31.23	FALSE	0	0
2026-04-17	85	3.5	PUT	0	893	30.19	FALSE	0	0
2026-04-17	90	5.12	PUT	0	465	28.72	FALSE	0	0
2026-04-17	95	7.7	PUT	120	322	27.69	TRUE	-0.58	-0.07
2026-04-17	100	12.59	PUT	0	64	27.2	TRUE	0	0
2026-04-17	105	14.8	PUT	0	21	25.08	TRUE	0	0
2026-04-17	110	17.13	PUT	0	62	20.93	TRUE	0	0
2026-04-17	115	21.15	PUT	0	13	18.68	TRUE	0	0
2026-04-17	120	0	PUT	0	0	0	TRUE	0	0
2026-04-17	125	31.28	PUT	0	31	0	TRUE	0	0
2026-04-17	130	0	PUT	0	0	0	TRUE	0	0
2026-04-17	135	0	PUT	0	0	0	TRUE	0	0
2026-04-17	140	46.8	PUT	0	0	0	TRUE	0	0
2026-04-17	145	0	PUT	0	0	0	TRUE	0	0
2026-05-15	45	0	CALL	0	0	86.09	TRUE	0	0
2026-05-15	50	36.35	CALL	0	0	77.39	TRUE	0	0
2026-05-15	55	28.87	CALL	0	0	68.66	TRUE	0	0
2026-05-15	60	35.6	CALL	0	0	64.72	TRUE	0	0
2026-05-15	65	30.5	CALL	0	1	57.68	TRUE	0	0
2026-05-15	70	27.25	CALL	0	16	50.42	TRUE	0	0
2026-05-15	75	21.35	CALL	0	23	44.94	TRUE	0	0
2026-05-15	80	18.95	CALL	0	195	42.81	TRUE	0	0
2026-05-15	85	15	CALL	0	367	40.81	TRUE	0	0
2026-05-15	90	10.52	CALL	4	147	37.47	TRUE	0.79	0.08
2026-05-15	95	9.4	CALL	0	293	37.76	FALSE	0	0
2026-05-15	100	6.25	CALL	5	388	36.7	FALSE	-0.35	-0.05
2026-05-15	105	4.25	CALL	5	290	34.41	FALSE	-0.87	-0.17
2026-05-15	110	3.2	CALL	1	316	34.72	FALSE	-0.7	-0.18
2026-05-15	115	2.11	CALL	1	241	33.41	FALSE	-0.79	-0.27
2026-05-15	120	1.6	CALL	1	229	34.06	FALSE	1.6	0
2026-05-15	125	1.28	CALL	9	74	35.16	FALSE	-0.31	-0.2
2026-05-15	130	0.88	CALL	1	446	34.79	FALSE	-0.22	-0.2
2026-05-15	135	0.73	CALL	0	84	35.93	FALSE	0	0
2026-05-15	140	0.6	CALL	0	121	36.46	FALSE	0	0
2026-05-15	145	0.55	CALL	0	6	37.04	FALSE	0	0
2026-05-15	150	0.35	CALL	0	152	37.64	FALSE	0	0
2026-05-15	45	0.12	PUT	1	27	48.8	FALSE	0.12	0
2026-05-15	50	0.16	PUT	0	50	49.44	FALSE	0	0
2026-05-15	55	0.43	PUT	1	46	45.31	FALSE	0.43	0
2026-05-15	60	0.79	PUT	0	255	41.11	FALSE	0	0
2026-05-15	65	0.93	PUT	5	553	39.31	FALSE	0.93	0
2026-05-15	70	1.11	PUT	3	506	36.07	FALSE	1.11	0
2026-05-15	75	1.87	PUT	0	314	34.37	FALSE	0	0
2026-05-15	80	2.94	PUT	0	1142	32.89	FALSE	0	0
2026-05-15	85	4.72	PUT	0	314	31.98	FALSE	0	0
2026-05-15	90	6.27	PUT	5	163	30.02	FALSE	-0.63	-0.09
2026-05-15	95	8.45	PUT	0	271	31.05	TRUE	0	0
2026-05-15	100	11.05	PUT	0	75	28.75	TRUE	0	0
2026-05-15	105	16.25	PUT	0	21	27.28	TRUE	0	0
2026-05-15	110	20.6	PUT	0	10	26.93	TRUE	0	0
2026-05-15	115	21.55	PUT	0	19	25.15	TRUE	0	0
2026-05-15	120	35.35	PUT	0	4	0	TRUE	0	0
2026-05-15	125	31.19	PUT	0	3	0	TRUE	0	0
2026-05-15	130	37	PUT	0	24	0	TRUE	0	0
2026-05-15	135	48.9	PUT	0	1	0	TRUE	0	0
2026-05-15	140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	145	61.59	PUT	0	0	0	TRUE	0	0
2026-05-15	150	56.85	PUT	0	0	0	TRUE	0	0
2026-06-18	45	39.95	CALL	0	0	79.76	TRUE	0	0
2026-06-18	50	44.91	CALL	0	3	69.88	TRUE	0	0
2026-06-18	55	41.08	CALL	0	1	65.21	TRUE	0	0
2026-06-18	60	35.63	CALL	0	37	60.03	TRUE	0	0
2026-06-18	65	30.5	CALL	0	4	54.05	TRUE	0	0
2026-06-18	70	25.9	CALL	2	119	48.45	TRUE	25.9	0
2026-06-18	75	23.2	CALL	0	188	45.09	TRUE	0	0
2026-06-18	80	19.55	CALL	0	408	42.02	TRUE	0	0
2026-06-18	85	14.21	CALL	3	1191	39.08	TRUE	-1.09	-0.07
2026-06-18	90	11.28	CALL	5	2181	37.74	TRUE	-1.33	-0.11
2026-06-18	95	8.7	CALL	2	1996	36.33	FALSE	-0.9	-0.09
2026-06-18	100	6.65	CALL	7	2265	35.5	FALSE	0.15	0.02
2026-06-18	105	5	CALL	1	1252	34.83	FALSE	-0.2	-0.04
2026-06-18	110	3.76	CALL	1	1649	34.53	FALSE	-0.14	-0.04
2026-06-18	115	2.52	CALL	12	1631	32.94	FALSE	-0.63	-0.2
2026-06-18	120	1.88	CALL	2	2663	33.08	FALSE	-0.42	-0.18
2026-06-18	125	1.64	CALL	20	726	34.79	FALSE	-0.15	-0.08
2026-06-18	130	1.5	CALL	0	1069	33.74	FALSE	0	0
2026-06-18	135	0.95	CALL	0	171	36.61	FALSE	0	0
2026-06-18	140	0.9	CALL	0	490	36.35	FALSE	0	0
2026-06-18	145	0.65	CALL	0	98	38.21	FALSE	0	0
2026-06-18	150	0.58	CALL	0	1483	37.81	FALSE	0	0
2026-06-18	155	0.47	CALL	0	154	42.59	FALSE	0	0
2026-06-18	160	0.41	CALL	0	333	37.43	FALSE	0	0
2026-06-18	165	0.34	CALL	0	93	37.91	FALSE	0	0
2026-06-18	170	0.25	CALL	0	76	38.48	FALSE	0	0
2026-06-18	175	0.21	CALL	0	42	43.39	FALSE	0	0
2026-06-18	180	0.15	CALL	0	27	44.3	FALSE	0	0
2026-06-18	185	0.23	CALL	0	31	45.31	FALSE	0	0
2026-06-18	190	0.24	CALL	0	31	46.23	FALSE	0	0
2026-06-18	195	0.3	CALL	0	184	47.08	FALSE	0	0
2026-06-18	200	0.12	CALL	0	230	47.02	FALSE	0	0
2026-06-18	45	0.19	PUT	0	158	53.08	FALSE	0	0
2026-06-18	50	0.37	PUT	0	130	45.39	FALSE	0	0
2026-06-18	55	0.4	PUT	0	112	43.87	FALSE	0	0
2026-06-18	60	0.68	PUT	1	439	38.98	FALSE	0.68	0
2026-06-18	65	1.1	PUT	0	1282	38.18	FALSE	0	0
2026-06-18	70	1.6	PUT	1	1734	35.07	FALSE	-0.12	-0.07
2026-06-18	75	2.55	PUT	1	1108	34.34	FALSE	-0.95	-0.27
2026-06-18	80	3.72	PUT	0	6167	32.93	FALSE	0	0
2026-06-18	85	5.17	PUT	1	4846	31.41	FALSE	5.17	0
2026-06-18	90	7.78	PUT	0	1742	30.62	FALSE	0	0
2026-06-18	95	9.25	PUT	0	3145	29.62	TRUE	0	0
2026-06-18	100	12.55	PUT	1	1755	28.53	TRUE	12.55	0
2026-06-18	105	15.25	PUT	0	602	27.28	TRUE	0	0
2026-06-18	110	19.65	PUT	2	259	26.68	TRUE	-1.54	-0.07
2026-06-18	115	24.83	PUT	0	551	24.5	TRUE	0	0
2026-06-18	120	28.35	PUT	0	276	21.07	TRUE	0	0
2026-06-18	125	42.92	PUT	0	1273	0	TRUE	0	0
2026-06-18	130	36.06	PUT	0	330	0	TRUE	0	0
2026-06-18	135	48.1	PUT	0	43	0	TRUE	0	0
2026-06-18	140	57	PUT	0	41	0	TRUE	0	0
2026-06-18	145	61.6	PUT	0	41	0	TRUE	0	0
2026-06-18	150	57.4	PUT	0	4	0	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	165	77.8	PUT	0	2	0	TRUE	0	0
2026-06-18	170	74.5	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	50	0	CALL	0	0	67.35	TRUE	0	0
2026-07-17	55	0	CALL	0	0	61.04	TRUE	0	0
2026-07-17	60	37.75	CALL	0	1	56.44	TRUE	0	0
2026-07-17	65	0	CALL	0	0	52.33	TRUE	0	0
2026-07-17	70	0	CALL	0	0	46.16	TRUE	0	0
2026-07-17	75	0	CALL	0	0	41.89	TRUE	0	0
2026-07-17	80	0	CALL	0	0	41.18	TRUE	0	0
2026-07-17	85	15.3	CALL	1	0	41.23	TRUE	15.3	0
2026-07-17	90	0	CALL	0	0	37.17	TRUE	0	0
2026-07-17	95	0	CALL	0	0	35.08	FALSE	0	0
2026-07-17	100	0	CALL	0	0	35.31	FALSE	0	0
2026-07-17	105	5	CALL	2	0	32.89	FALSE	5	0
2026-07-17	110	4.25	CALL	1	1	34.54	FALSE	0.15	0.04
2026-07-17	115	3.22	CALL	4	2	34.21	FALSE	-0.41	-0.11
2026-07-17	120	0	CALL	0	0	33.7	FALSE	0	0
2026-07-17	125	2.14	CALL	0	1072	34.13	FALSE	0	0
2026-07-17	130	1.4	CALL	2	0	33.97	FALSE	1.4	0
2026-07-17	135	0	CALL	0	0	35.05	FALSE	0	0
2026-07-17	140	0	CALL	0	0	34.61	FALSE	0	0
2026-07-17	50	0	PUT	0	0	44.36	FALSE	0	0
2026-07-17	55	0	PUT	0	0	38.92	FALSE	0	0
2026-07-17	60	0	PUT	0	0	38.11	FALSE	0	0
2026-07-17	65	0	PUT	0	0	36.09	FALSE	0	0
2026-07-17	70	0	PUT	0	0	34.36	FALSE	0	0
2026-07-17	75	0	PUT	0	0	32.36	FALSE	0	0
2026-07-17	80	0	PUT	0	0	32.07	FALSE	0	0
2026-07-17	85	0	PUT	0	0	31.04	FALSE	0	0
2026-07-17	90	0	PUT	0	0	29.93	FALSE	0	0
2026-07-17	95	0	PUT	0	0	30.59	TRUE	0	0
2026-07-17	100	0	PUT	0	0	29.72	TRUE	0	0
2026-07-17	105	0	PUT	0	0	27.42	TRUE	0	0
2026-07-17	110	0	PUT	0	0	26.46	TRUE	0	0
2026-07-17	115	0	PUT	0	0	25.3	TRUE	0	0
2026-07-17	120	0	PUT	0	0	22.91	TRUE	0	0
2026-07-17	125	32.45	PUT	2	0	0	TRUE	32.45	0
2026-07-17	130	0	PUT	0	0	0	TRUE	0	0
2026-07-17	135	0	PUT	0	0	0	TRUE	0	0
2026-07-17	140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	45	50.4	CALL	0	0	71.28	TRUE	0	0
2026-09-18	50	45.28	CALL	0	28	65.37	TRUE	0	0
2026-09-18	55	40.47	CALL	0	3	58.39	TRUE	0	0
2026-09-18	60	34.21	CALL	0	31	55.3	TRUE	0	0
2026-09-18	65	30.76	CALL	0	109	48.67	TRUE	0	0
2026-09-18	70	26.65	CALL	24	202	46.1	TRUE	-1.35	-0.05
2026-09-18	75	22.1	CALL	0	199	40.69	TRUE	0	0
2026-09-18	80	18.5	CALL	1	824	38.97	TRUE	-2.04	-0.1
2026-09-18	85	16.25	CALL	0	1503	37.21	TRUE	0	0
2026-09-18	90	13.15	CALL	6	1278	38.51	TRUE	-0.55	-0.04
2026-09-18	95	10.25	CALL	1	1378	36.04	FALSE	-0.95	-0.08
2026-09-18	100	8.2	CALL	5	3222	35.26	FALSE	-0.78	-0.09
2026-09-18	105	6.35	CALL	8	1179	34.17	FALSE	0.15	0.02
2026-09-18	110	6	CALL	0	1804	33.35	FALSE	0	0
2026-09-18	115	3.55	CALL	11	531	32.11	FALSE	-1.01	-0.22
2026-09-18	120	3.15	CALL	2	1145	33.66	FALSE	-0.5	-0.14
2026-09-18	125	2.27	CALL	13	242	32.62	FALSE	-0.64	-0.22
2026-09-18	130	2.24	CALL	1	268	35.01	FALSE	0.19	0.09
2026-09-18	135	1.78	CALL	0	206	35.77	FALSE	0	0
2026-09-18	140	1.58	CALL	0	359	32.21	FALSE	0	0
2026-09-18	145	0.86	CALL	0	92	34.11	FALSE	0	0
2026-09-18	150	1.1	CALL	0	400	34.12	FALSE	0	0
2026-09-18	155	0.67	CALL	0	137	35.03	FALSE	0	0
2026-09-18	45	0.38	PUT	0	142	68.58	FALSE	0	0
2026-09-18	50	0.51	PUT	0	115	60.14	FALSE	0	0
2026-09-18	55	0.79	PUT	0	1395	39.47	FALSE	0	0
2026-09-18	60	1.36	PUT	0	967	39.18	FALSE	0	0
2026-09-18	65	2	PUT	0	329	35.34	FALSE	0	0
2026-09-18	70	2.65	PUT	26	1813	34.59	FALSE	-1.05	-0.28
2026-09-18	75	4.02	PUT	0	1366	32.49	FALSE	0	0
2026-09-18	80	5.07	PUT	1	1530	32.09	FALSE	-0.17	-0.03
2026-09-18	85	9	PUT	30	2392	30.13	FALSE	2.4	0.36
2026-09-18	90	9.55	PUT	0	1947	32.96	FALSE	0	0
2026-09-18	95	11.55	PUT	0	641	31.96	TRUE	0	0
2026-09-18	100	14.62	PUT	0	114	29.95	TRUE	0	0
2026-09-18	105	17.6	PUT	0	240	27.45	TRUE	0	0
2026-09-18	110	20.95	PUT	1	64	26.11	TRUE	20.95	0
2026-09-18	115	24.7	PUT	2	20	24.55	TRUE	24.7	0
2026-09-18	120	29.1	PUT	0	7	25.62	TRUE	0	0
2026-09-18	125	32.9	PUT	0	7	15.68	TRUE	0	0
2026-09-18	130	39.54	PUT	0	26	0	TRUE	0	0
2026-09-18	135	40.56	PUT	0	7	0	TRUE	0	0
2026-09-18	140	40.95	PUT	0	2	0	TRUE	0	0
2026-09-18	145	51.53	PUT	0	3	0	TRUE	0	0
2026-09-18	150	67.1	PUT	0	26	0	TRUE	0	0
2026-09-18	155	0	PUT	0	0	0	TRUE	0	0
2026-12-18	50	0	CALL	0	0	60.19	TRUE	0	0
2026-12-18	55	0	CALL	0	0	51.6	TRUE	0	0
2026-12-18	60	0	CALL	0	0	48.9	TRUE	0	0
2026-12-18	65	31.5	CALL	0	2	45.88	TRUE	0	0
2026-12-18	70	26.9	CALL	0	77	41.78	TRUE	0	0
2026-12-18	75	22.45	CALL	0	17	39.37	TRUE	0	0
2026-12-18	80	17.75	CALL	0	5	38.63	TRUE	0	0
2026-12-18	85	15	CALL	0	5	37.64	TRUE	0	0
2026-12-18	90	13.9	CALL	1	52	36.98	TRUE	-0.46	-0.03
2026-12-18	95	11.85	CALL	5	68	36.96	FALSE	-0.79	-0.06
2026-12-18	100	10.55	CALL	0	112	35.7	FALSE	0	0
2026-12-18	105	7.9	CALL	10	27	35.11	FALSE	-0.88	-0.1
2026-12-18	110	5	CALL	2	76	33.46	FALSE	-2	-0.29
2026-12-18	115	6	CALL	0	14	34.64	FALSE	0	0
2026-12-18	120	4.65	CALL	0	37	35.39	FALSE	0	0
2026-12-18	125	3.3	CALL	0	11	34.6	FALSE	0	0
2026-12-18	130	2.58	CALL	4	72	32.66	FALSE	-0.56	-0.18
2026-12-18	135	2.5	CALL	0	7	31.96	FALSE	0	0
2026-12-18	140	2	CALL	0	5	34.36	FALSE	0	0
2026-12-18	145	1.28	CALL	0	14	30.27	FALSE	0	0
2026-12-18	50	1.32	PUT	1	28	44.18	FALSE	1.32	0
2026-12-18	55	1.88	PUT	1	22	42.51	FALSE	1.88	0
2026-12-18	60	1.9	PUT	0	20	37.28	FALSE	0	0
2026-12-18	65	2.81	PUT	0	22	34.03	FALSE	0	0
2026-12-18	70	3.95	PUT	21	92	35.41	FALSE	3.95	0
2026-12-18	75	4.95	PUT	13	75	33.19	FALSE	4.95	0
2026-12-18	80	6.38	PUT	0	26	31.26	FALSE	0	0
2026-12-18	85	8.35	PUT	1	3	31.14	FALSE	8.35	0
2026-12-18	90	11.1	PUT	3	34	31.8	FALSE	1.1	0.11
2026-12-18	95	12.75	PUT	0	4	30.91	TRUE	0	0
2026-12-18	100	15.3	PUT	0	8	27.96	TRUE	0	0
2026-12-18	105	19	PUT	0	21	27.87	TRUE	0	0
2026-12-18	110	23	PUT	0	31	27.1	TRUE	0	0
2026-12-18	115	28.07	PUT	0	7	25.82	TRUE	0	0
2026-12-18	120	30.74	PUT	0	6	24.05	TRUE	0	0
2026-12-18	125	0	PUT	0	0	25.69	TRUE	0	0
2026-12-18	130	0	PUT	0	0	19.85	TRUE	0	0
2026-12-18	135	0	PUT	0	0	0	TRUE	0	0
2026-12-18	140	46.71	PUT	0	1	0	TRUE	0	0
2026-12-18	145	51.8	PUT	0	5	0	TRUE	0	0
2027-01-15	45	50.21	CALL	0	23	59.62	TRUE	0	0
2027-01-15	50	47	CALL	0	49	56.97	TRUE	0	0
2027-01-15	55	40.2	CALL	0	10	53.75	TRUE	0	0
2027-01-15	60	34.25	CALL	0	169	46.68	TRUE	0	0
2027-01-15	65	29	CALL	0	431	44.28	TRUE	0	0
2027-01-15	70	26.3	CALL	0	898	41.75	TRUE	0	0
2027-01-15	75	24.45	CALL	0	835	38.65	TRUE	0	0
2027-01-15	80	19.9	CALL	19	3093	39.11	TRUE	-1.6	-0.07
2027-01-15	85	16.9	CALL	2	3372	37.93	TRUE	-0.1	-0.01
2027-01-15	90	14.18	CALL	5	3171	36.79	TRUE	-0.67	-0.05
2027-01-15	95	12	CALL	4	917	36.38	FALSE	-0.42	-0.03
2027-01-15	100	10	CALL	317	6702	35.74	FALSE	-1	-0.09
2027-01-15	105	8.29	CALL	4	2291	35.21	FALSE	-0.26	-0.03
2027-01-15	110	6.95	CALL	9	3550	35.07	FALSE	-0.1	-0.01
2027-01-15	115	5.5	CALL	2	1999	34.03	FALSE	-0.3	-0.05
2027-01-15	120	3.9	CALL	7	2833	31.8	FALSE	-0.78	-0.17
2027-01-15	125	4.19	CALL	0	6616	33.77	FALSE	0	0
2027-01-15	130	2.6	CALL	16	3645	31.78	FALSE	-0.8	-0.24
2027-01-15	135	3.6	CALL	0	1738	33.23	FALSE	0	0
2027-01-15	140	2	CALL	2	1467	33.1	FALSE	-0.24	-0.11
2027-01-15	145	1.76	CALL	21	2127	33.68	FALSE	-0.15	-0.08
2027-01-15	150	1.35	CALL	22	5910	33.06	FALSE	-0.35	-0.21
2027-01-15	155	0.92	CALL	42	1784	31.73	FALSE	-0.48	-0.34
2027-01-15	160	0.96	CALL	14	4366	33.4	FALSE	-0.24	-0.2
2027-01-15	165	0.96	CALL	0	163	33.78	FALSE	0	0
2027-01-15	170	0.85	CALL	0	409	34.22	FALSE	0	0
2027-01-15	175	0.65	CALL	0	752	34.32	FALSE	0	0
2027-01-15	180	0.75	CALL	0	2925	35.07	FALSE	0	0
2027-01-15	185	0.05	CALL	2	1163	33.55	FALSE	0.05	0
2027-01-15	190	0.48	CALL	0	692	36.03	FALSE	0	0
2027-01-15	195	0.38	CALL	1	444	35.48	FALSE	0.38	0
2027-01-15	200	0.37	CALL	8	8005	36.25	FALSE	-0.08	-0.18
2027-01-15	45	0.65	PUT	0	2268	43.21	FALSE	0	0
2027-01-15	50	0.88	PUT	0	2140	41.3	FALSE	0	0
2027-01-15	55	1.46	PUT	0	1686	39.34	FALSE	0	0
2027-01-15	60	1.93	PUT	0	2611	36.3	FALSE	0	0
2027-01-15	65	2.64	PUT	0	2740	35.27	FALSE	0	0
2027-01-15	70	3.66	PUT	0	3201	34	FALSE	0	0
2027-01-15	75	4.95	PUT	0	3962	32.98	FALSE	0	0
2027-01-15	80	6.65	PUT	100	2669	31.38	FALSE	-0.15	-0.02
2027-01-15	85	8.95	PUT	210	2702	31.65	FALSE	0.16	0.02
2027-01-15	90	10.6	PUT	0	6839	29.94	FALSE	0	0
2027-01-15	95	13.99	PUT	0	1863	26.76	TRUE	0	0
2027-01-15	100	16.17	PUT	0	3478	28.3	TRUE	0	0
2027-01-15	105	19.12	PUT	0	981	27.4	TRUE	0	0
2027-01-15	110	23	PUT	7	748	27.08	TRUE	0.66	0.03
2027-01-15	115	27	PUT	0	1026	25.42	TRUE	0	0
2027-01-15	120	29.3	PUT	0	544	23.91	TRUE	0	0
2027-01-15	125	33.45	PUT	0	207	20.33	TRUE	0	0
2027-01-15	130	36.75	PUT	0	288	19.49	TRUE	0	0
2027-01-15	135	44.6	PUT	0	144	0	TRUE	0	0
2027-01-15	140	47	PUT	10	258	0	TRUE	0.8	0.02
2027-01-15	145	53.06	PUT	0	147	0	TRUE	0	0
2027-01-15	150	55.45	PUT	0	93	0	TRUE	0	0
2027-01-15	155	62.1	PUT	0	18	0	TRUE	0	0
2027-01-15	160	64.8	PUT	0	10	0	TRUE	0	0
2027-01-15	165	76.6	PUT	0	1	0	TRUE	0	0
2027-01-15	170	73.85	PUT	0	17	0	TRUE	0	0
2027-01-15	175	79.07	PUT	0	0	0	TRUE	0	0
2027-01-15	180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	185	0	PUT	0	0	0	TRUE	0	0
2027-01-15	190	0	PUT	0	0	0	TRUE	0	0
2027-01-15	195	0	PUT	0	0	0	TRUE	0	0
2027-01-15	200	104.77	PUT	0	0	0	TRUE	0	0
2028-01-21	45	50.11	CALL	0	14	50.92	TRUE	0	0
2028-01-21	50	45.4	CALL	0	3	48.17	TRUE	0	0
2028-01-21	55	39	CALL	0	8	45.49	TRUE	0	0
2028-01-21	60	35.25	CALL	0	51	42.51	TRUE	0	0
2028-01-21	65	30.95	CALL	0	47	41.12	TRUE	0	0
2028-01-21	70	28.35	CALL	0	140	40.74	TRUE	0	0
2028-01-21	75	25.4	CALL	6	282	39.02	TRUE	-0.1	-0
2028-01-21	80	21.76	CALL	0	380	38.03	TRUE	0	0
2028-01-21	85	21.05	CALL	0	739	38.37	TRUE	0	0
2028-01-21	90	16.3	CALL	0	121	37.08	TRUE	0	0
2028-01-21	95	16.68	CALL	0	150	37.45	FALSE	0	0
2028-01-21	100	13.4	CALL	6	1126	35.44	FALSE	-1.45	-0.1
2028-01-21	105	12.5	CALL	13	266	36.57	FALSE	0	0
2028-01-21	110	10.7	CALL	63	573	35.54	FALSE	1.15	0.12
2028-01-21	115	9.43	CALL	2	611	35.28	FALSE	9.43	0
2028-01-21	120	8.05	CALL	81	164	34.5	FALSE	-0.05	-0.01
2028-01-21	125	7.1	CALL	1	1032	34.37	FALSE	-0.5	-0.07
2028-01-21	130	6.25	CALL	5	92	34.22	FALSE	-0.25	-0.04
2028-01-21	135	5.88	CALL	0	1	33.46	FALSE	0	0
2028-01-21	140	5.35	CALL	0	23	33.4	FALSE	0	0
2028-01-21	145	4.8	CALL	0	83	33.67	FALSE	0	0
2028-01-21	45	1.8	PUT	0	235	43.48	FALSE	0	0
2028-01-21	50	2.7	PUT	0	96	37.51	FALSE	0	0
2028-01-21	55	3.5	PUT	0	32	33.86	FALSE	0	0
2028-01-21	60	4.3	PUT	0	481	34.23	FALSE	0	0
2028-01-21	65	5.9	PUT	0	594	32.94	FALSE	0	0
2028-01-21	70	7.6	PUT	0	466	32.21	FALSE	0	0
2028-01-21	75	8.65	PUT	0	741	30.95	FALSE	0	0
2028-01-21	80	10.8	PUT	0	932	30.69	FALSE	0	0
2028-01-21	85	14.05	PUT	0	406	30.23	FALSE	0	0
2028-01-21	90	14.65	PUT	0	248	29.07	FALSE	0	0
2028-01-21	95	17	PUT	0	1037	28.26	TRUE	0	0
2028-01-21	100	20.7	PUT	2	99	27.62	TRUE	-0.15	-0.01
2028-01-21	105	23.1	PUT	0	283	27.61	TRUE	0	0
2028-01-21	110	27	PUT	7	57	26.2	TRUE	27	0
2028-01-21	115	30.35	PUT	0	42	25.97	TRUE	0	0
2028-01-21	120	31.15	PUT	0	486	24.58	TRUE	0	0
2028-01-21	125	39.85	PUT	0	34	22.88	TRUE	0	0
2028-01-21	130	40.75	PUT	0	86	22.05	TRUE	0	0
2028-01-21	135	0	PUT	0	0	20.88	TRUE	0	0
2028-01-21	140	50.25	PUT	0	2	18.34	TRUE	0	0
2028-01-21	145	56.4	PUT	0	1	14.93	TRUE	0	0

Latest UPS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	18	$172.775
Jun 13, 2022 7:59 PM EST	100	$172.735
Jun 13, 2022 7:59 PM EST	29	$172.725
Jun 13, 2022 7:59 PM EST	1	$172.76
Jun 13, 2022 7:59 PM EST	100	$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-25	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-01	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	1,500.00	106.03	159,045.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Sell	5,000.00	109.72	548,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,469.00	106.87	156,992.03	10,254.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	300.00	106.43	31,929.00	10,554.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,471.01			10,732.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,585.00			10,775.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,382.00			11,039.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14	Kevin M Warren	Chief Marketing Officer	Buy	5,255.16			11,122.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,691.00	111.80	189,053.80	12,957.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29	CAROL B TOME	Chief Executive Officer	Buy	10,100.00	99.33	1,003,233.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,265.00	104.45	132,129.25	14,222.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	DAVID P ABNEY	Director	Sell	1,264.00	159.69	201,850.18	1,452.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,539.66			15,314.76	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,212.00	106.43	128,993.16	15,434.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,058.44			16,098.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	734.00	106.87	78,442.58	16,168.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	573.00	98.77	56,595.21	16,741.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	488.00	101.93	49,741.84	17,229.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14	Scott A. Price	Chief Strat. & Transform. Off.	Buy	9,483.82			17,259.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12	Brian Newman	Chief Financial Officer	Buy	1,763.16			1,763.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	839.63			17,770.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22	Kevin M Warren	Chief Marketing Officer	Buy	8,723.30			18,342.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	571.49			18,342.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	342.17			18,684.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	252.91			18,937.55	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	250.70			19,188.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,787.72			197,436.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,585.80			200,022.77	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13	Richard N. Peretz	Chief Financial Officer	Sell	9,112.21	111.18	1,013,107.16	20,098.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,054.57			202,077.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	1,531.75			203,609.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	818.62			204,427.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,701.30			21,281.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27	DAVID P ABNEY	Director	Sell	61,436.21	160.57	9,865,033.17	220,853.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23	George Willis	President, US Operations	Buy	449.16			2,240.13	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,886.98			233,284.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,677.27			235,961.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,126.93			238,088.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	869.19			23,842.07	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	1,586.18			239,674.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,745.00	67.18	654,669.10	240,029.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12	Philippe R Gilbert	Pres, Supply Chain Solutions	Buy	2,344.58			2,419.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	591.82			24,433.89	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	355.36			24,789.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,620.00	76.89	739,681.80	249,649.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	259.91			25,049.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25	DAVID P ABNEY	Chairman and CEO	Buy	54,965.00			254,970.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23	George Willis	President, US Operations	Buy	342.82			2,582.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,357.00	74.25	694,757.25	259,006.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	949.16			28,586.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	852.68			2,878.38	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	George Willis	President, US Operations	Buy	306.19			2,889.14	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	983.46			28,915.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	769.51			29,355.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13	Nando Cesarone	President, UPS International	Buy	150.00	111.54	16,731.00	2,941.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	11,578.00			29,703.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	796.29			29,711.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	577.23			29,933.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	325.35			30,258.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	597.46			30,309.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	69,973.00			305,452.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	324.14			30,582.68	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	336.54			30,645.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	839.61			31,535.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	George Willis	President, US Operations	Buy	290.31			3,179.45	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	629.79			32,165.74	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	17,371.64			322,824.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	315.65			32,481.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	380.28			3,258.66	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	242.59			32,723.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	240.05			32,964.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	205.19			3,335.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	George Willis	President, US Operations	Buy	275.63			3,455.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	9,825.00	159.15	1,563,604.54	34,971.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	250.30			3,508.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	181.46			3,517.26	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	894.99			35,751.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25	Richard N. Peretz	Chief Financial Officer	Buy	16,117.00			35,885.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	879.32			36,630.60	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	169.47			3,686.73	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	694.45			37,325.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	528.13			37,853.17	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	345.82			38,198.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	148.08			3,834.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	14,268.00			38,342.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	868.16			39,239.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,038.76			39,545.75	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	651.03			39,890.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	327.44			40,218.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	249.56			40,467.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,010.88			40,556.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,855.00	106.87	625,723.85	40,826.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	714.71			41,271.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	704.03			41,975.37	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	625.34			42,600.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25	Juan R. Perez	Chief Info. & Engineering Off.	Buy	11,578.00			43,473.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,451.94			43,794.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	926.52			43,937.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	910.94			44,848.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	718.64			45,566.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	547.28			46,113.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,820.00	98.77	574,841.40	46,646.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18	Brian Newman	Chief Financial Officer	Buy	45,765.54			46,964.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01	James J. Barber	Chief Operating Officer	Sell	1,500.00	116.43	174,640.95	48,344.33	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	12,087.00			48,732.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	20,205.00			49,588.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	Charlene A Thomas	Chief Human Resources Officer	Buy	1,606.00			5,050.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22	George Willis	President, US Operations	Buy	464.88			5,217.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	14,199.00			53,998.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	5,196.17			54,785.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22	George Willis	President, US Operations	Buy	354.61			5,572.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Sell	7,766.00	156.77	1,217,475.82	56,184.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25	James J. Barber	Chief Operating Officer	Buy	16,629.00			57,347.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22	George Willis	President, US Operations	Buy	317.90			5,890.01	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18	Charlene A Thomas	Chief Human Resources Officer	Buy	655.00	111.80	73,229.00	5,903.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	5,518.21			59,517.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	14,910.00			59,587.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,505.00	76.89	269,499.45	59,689.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18	Charlene A Thomas	Chief Human Resources Officer	Buy	1,751.68			6,011.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22	George Willis	President, US Operations	Buy	300.89			6,190.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,498.00	82.87	289,879.26	63,187.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	776.63			6,363.02	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	5,889.96			65,477.91	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,069.00	74.25	227,873.25	66,256.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	394.07			6,757.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25	Nando Cesarone	President, UPS International	Buy	3,846.00			6,787.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,056.14			67,979.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,012.81			68,992.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	745.65			69,737.72	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	727.77			70,465.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,949.00	101.93	198,661.57	7,067.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	665.28			71,130.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25	George Willis	President, US Operations	Buy	4,668.00			7,226.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Buy	13,822.00			83,014.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23	Kevin M Warren	Chief Marketing Officer	Buy	8,424.69			8,442.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,718.00	98.77	169,686.86	8,785.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm

United Parcel Service, Inc

(NYSE:UPS)