United Parcel Service, Inc

(NYSE:UPS)

Latest On United Parcel Service, Inc (UPS):

Date/Time Type Description Signal Details
2024-08-19 05:55 ESTDividendA dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.Neutral
2024-05-10 05:55 ESTDividendA dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-16 05:12 ESTDividendA dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-10 04:54 ESTDividendA dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:55 ESTDividendA dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-28 11:11 ESTNewsUPS Delivers The Dividend GoodsN/A
2023-05-27 07:40 ESTNewsDespite The Headwinds, UPS Is Still A Long-Term ProspectN/A
2023-05-16 19:51 ESTNewsUPS could have a rocky summer amid Teamsters showdown - is the stock a buy?N/A
2023-05-12 05:55 ESTDividendA dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-05 19:39 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-04 04:57 ESTNewsUPS declares $1.62 dividendN/A
2023-04-26 10:42 ESTNewsUnited Parcel Service: Weak Results But A Buy For The Long TermN/A
2023-04-26 10:42 ESTNewsUPS upgraded at Wolfe Research after post-earnings plungeN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. (UPS) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 22:33 ESTNewsWhy did UPS stock tumble on Tuesday? Earnings miss, downbeat guidanceN/A
2023-04-25 10:24 ESTNewsUPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80MN/A
2023-04-25 10:24 ESTNewsUPS stock drives lower as earnings underdeliver, guidance disappointsN/A
2023-04-25 10:24 ESTNews6 stocks to watch on Tuesday: UPS, General Motors, 3M and moreN/A
2023-04-24 23:00 ESTNewsUPS: Near-Term Headwinds Keep Me On SidelinesN/A
2023-04-24 23:00 ESTNewsUPS Q1 2023 Earnings PreviewN/A
2023-04-11 19:43 ESTNewsUPS placed on Positive Catalyst Watch at J.P. MorganN/A
2023-04-08 16:22 ESTNewsUPS: Cheaper, But Not Cheap EnoughN/A
2023-04-06 20:13 ESTNewsUPS: Peaking Profits And The Threat Of Amazon Make This Company A SellN/A
2023-04-05 13:39 ESTNewsUPS May Be Boring, But The Dividend Growth Is ImmenseN/A
2023-03-08 01:39 ESTNewsUPS reaffirms full-year guidance, preps to sell 50-year senior notesN/A
2023-03-06 05:39 ESTNewsUPS: Despite Multiple Challenges, It Has Solid Growth ProspectsN/A
2023-03-02 22:53 ESTNewsUnited Parcel Service: Attractively Valued But Uncertainty Is HighN/A
2023-02-17 04:54 ESTDividendA dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-02 10:25 ESTNewsUPS Has Enormous Potential But Must Act Further To Fully Realize ItN/A
2023-01-31 21:04 ESTNewsUnited Parcel Service, Inc. (UPS) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 08:02 ESTNewsUPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03BN/A
2023-01-31 08:02 ESTNewsUPS raises dividend by 6.6% to $1.62, approves new $5B buyback programN/A
2023-01-31 08:02 ESTNewsUPS delivers mixed earnings result, downbeat revenue outlookN/A
2023-01-30 19:37 ESTNewsUPS: Tough Times AheadN/A
2023-01-30 19:37 ESTNewsUPS earnings preview: Is pessimism priced in?N/A
2023-01-19 11:24 ESTNewsUnited Parcel Service Delivers The Dividend GoodsN/A
2023-01-11 15:23 ESTNewsFedEx and UPS are on watch after FAA computer outage grounds flights nationallyN/A
2022-12-30 00:18 ESTNewsUPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over TimeN/A
2022-12-15 00:05 ESTNewsHere's Why We Prefer UPS Over FedExN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: Company Fundamentals Not In Unity With The Stock PriceN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: How 'Better And Bolder' WorksN/A
2022-12-08 15:12 ESTNewsUPS Stock Forecast For 2023: What To Watch ForN/A
2022-12-01 19:06 ESTNewsNext catalyst? Tesla holds delivery event for first Semi truckN/A
2022-11-29 14:11 ESTNewsDeutsche Bank says it is time to buy transportation stocks againN/A
2022-11-23 03:33 ESTNewsHead-to-Head: FedEx vs. UPS, which shipping firm is a better buy?N/A
2022-11-10 04:55 ESTDividendA dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.Neutral
2022-11-09 13:48 ESTNewsFedEx And UPS: For Value, Look ElsewhereN/A
2022-10-26 23:56 ESTNewsUnited Parcel Service Delivers: It Will Deliver MoreN/A
2022-10-25 17:42 ESTNewsUPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120MN/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

UPS Quotes by TradingView

See Advanced Chart

General

  • Name United Parcel Service, Inc
  • Symbol UPS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Full Time Employees 273,510
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.ups.com
View More

Valuation

  • Trailing PE 104.03
  • Forward PE 17.79
  • Price/Sales (Trailing 12 Mt.) 1.65
  • Price/Book (Most Recent Quarter) 212.01
  • Enterprise Value Revenue 1.9
  • Enterprise Value EBITDA 30.66
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.89
  • Next Year EPS Estimate $9.61
  • Next Quarter EPS Estimate $1.56
  • Profit Margin 2%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 68%
  • Revenue 84.63 billion
  • Earnings Per Share $1.54
  • Revenue Per Share $97.61
  • Gross Profit 11.49 billion
  • Quarterly Earnings Growth 21%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.34
  • Environment Score 8.62
  • Social Score 12.03
  • Governance Score 9.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 138.9 billion
  • EBITDA 4.11 billion
  • PE Ratio 17.92
  • PEG Ratio 1.98
  • Analyst Target Price $176.11
  • Book Value Per Share $0.76
View More

Share Statistics

  • Shares Outstanding 719.51 million
  • Shares Float 719.17 million
  • % Held by Insiders 1%
  • % Held by Institutions 69.48%
  • Shares Short 7.46 million
  • Shares Short Prior Month 7.03 million
  • Short Ratio 2.08
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $176.92
  • 52 Week Low $86.35
  • 50 Day Moving Average 161.58
  • 200 Day Moving Average 164.89
View More

Dividends

  • Forward Annual Dividend Rate $4.08
  • Forward Annual Dividend Yield 2.54%
  • Payout Ratio 49%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-19
  • Dividend Per Share $4.04
  • Dividend Yield 4.98%
View More

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$24.9 billion$2.66$2.1523.9%
2020-09-302020-10-28$N/A$2.28$1.9020.03%
2020-06-302020-07-30$20.46 billion$2.13$1.0897.59%
2020-03-312020-04-28$18.04 billion$1.15$1.23-6.62%
2019-12-312020-01-30$20.57 billion$2.11$2.110.09%
2019-09-302019-10-22$18.32 billion$2.07$2.060.6%
2019-06-302019-07-24$18.05 billion$1.96$1.931.56%
2019-03-312019-04-25$17.16 billion$1.39$1.43-2.72%
2018-12-312019-01-31$19.85 billion$1.94$1.911.77%
2018-09-302018-10-24$17.44 billion$1.82$1.820.13%
2018-06-302018-07-25$17.46 billion$1.94$1.930.65%
2018-03-312018-04-26$17.11 billion$1.55$1.540.41%
2017-12-312018-02-01$18.83 billion$1.67$1.660.42%
2017-09-302017-10-26$16.17 billion$1.45$1.450.14%
2017-06-302017-07-27$15.93 billion$1.58$1.477.82%
2017-03-312017-04-27$15.51 billion$1.32$1.292.48%
2016-12-312017-01-31$16.93 billion$1.63$1.69-3.54%
2016-09-302016-10-27$14.93 billion$1.44$1.440.04%
2016-06-302016-07-29$14.63 billion$1.43$1.430.24%
2016-03-312016-04-28$14.42 billion$1.27$1.214.6%
2015-12-312016-02-02$16.05 billion$1.57$1.4210.7%
2015-09-302015-10-27$14.24 billion$1.39$1.371.46%
2015-06-302015-07-28$14.1 billion$1.35$1.267.14%
2015-03-312015-04-28$13.98 billion$1.12$1.092.75%
2014-12-312015-02-03$15.9 billion$1.25$1.250%
2014-09-302014-10-24$14.29 billion$1.32$1.283.13%
2014-06-302014-07-29$14.27 billion$1.21$1.25-3.2%
2014-03-312014-04-24$13.78 billion$0.98$1.08-9.26%
2013-12-312014-01-30$14.98 billion$1.25$1.250%
2013-09-302013-10-25$13.52 billion$1.16$1.150.87%
2013-06-302013-07-23$13.51 billion$1.13$1.130%
2013-03-312013-04-25$13.43 billion$1.04$1.012.97%
2012-12-312013-01-31$14.57 billion$1.32$1.38-4.35%
2012-09-302012-10-23$13.07 billion$1.06$1.060%
2012-06-302012-07-24$13.35 billion$1.15$1.17-1.71%
2012-03-312012-04-26$13.14 billion$1.00$1.02-1.96%
2011-12-312012-01-31$14.17 billion$1.28$1.261.59%
2011-09-302011-10-25$13.17 billion$1.06$1.050.95%
2011-06-302011-07-26$13.19 billion$1.05$1.040.96%
2011-03-312011-04-26$12.58 billion$0.88$0.853.53%
2010-12-312011-02-01$13.42 billion$1.08$1.052.86%
2010-09-302010-10-21$12.19 billion$0.93$0.885.68%
2010-06-302010-07-22$12.2 billion$0.84$0.779.09%
2010-03-312010-04-27$11.73 billion$0.71$0.5822.41%
2009-12-312010-02-02$12.38 billion$0.75$0.741.35%
2009-09-302009-10-22$11.15 billion$0.55$0.525.77%
2009-06-302009-07-23$10.83 billion$0.49$0.490%
2009-03-312009-04-23$10.94 billion$0.52$0.56-7.14%
2008-12-312009-02-03$12.7 billion$0.83$0.85-2.35%
2008-09-302008-10-23$13.11 billion$0.96$0.897.87%
2008-06-302008-07-22$13 billion$0.85$0.850%
2008-03-312008-04-23$12.68 billion$0.87$0.870%
2007-12-312008-01-30$13.39 billion$1.13$1.130%
2007-09-302007-10-23$12.21 billion$1.05$1.022.94%
2007-06-302007-07-24$12.19 billion$1.04$1.030.97%
2007-03-312007-04-25$11.91 billion$0.96$0.960%
2006-12-312007-01-30$12.63 billion$1.04$1.040%
2006-09-302006-10-19$11.66 billion$0.96$0.906.67%
2006-06-302006-07-25$11.74 billion$0.97$1.00-3%
2006-03-312006-04-20$11.52 billion$0.89$0.881.14%
2005-12-312006-01-26$11.95 billion$0.95$0.96-1.04%
2005-09-302005-10-20$10.55 billion$0.86$0.860%
2005-06-302005-07-21$10.19 billion$0.88$0.862.33%
2005-03-312005-04-21$9.89 billion$0.78$0.736.85%
2004-12-312005-01-27$9.84 billion$0.76$0.760%
2004-09-302004-10-21$8.95 billion$0.70$0.72-2.78%
2004-06-302004-07-22$8.87 billion$0.72$0.711.41%
2004-03-312004-04-22$8.92 billion$0.67$0.628.06%
2003-12-312004-01-29$8.93 billion$0.70$0.691.45%
2003-09-302003-10-21$8.31 billion$0.62$0.603.33%
2003-06-302003-07-22$8.23 billion$0.61$0.593.39%
2003-03-312003-04-22$8.02 billion$0.52$0.511.96%
2002-12-312003-01-28$8.26 billion$0.59$0.573.51%
2002-09-302002-10-22$7.75 billion$0.51$0.54-5.56%
2002-06-302002-07-12$7.68 billion$0.54$0.540%
2002-03-312002-04-18$7.58 billion$0.50$0.476.38%
2001-12-312002-01-29$8 billion$0.57$0.5014%
2001-09-302001-10-18$7.4 billion$0.50$0.468.7%
2001-06-302001-07-19$7.49 billion$0.55$0.541.85%
2001-03-312001-04-19$7.44 billion$0.51$0.502%
2000-12-312001-01-30$7.9 billion$0.63$0.613.28%
2000-09-302000-10-19$7.37 billion$0.60$0.583.45%
2000-06-302000-07-20$7.28 billion$0.60$0.600%
2000-03-312000-04-20$7.22 billion$0.56$0.535.66%
1999-12-312000-01-31$0.56$0.551.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-246040.2CALL0 2281.37TRUE00
2026-04-24650CALL0 0251.53TRUE00
2026-04-24700CALL0 0219.64TRUE00
2026-04-24750CALL0 0192.69TRUE00
2026-04-24800CALL0 0152.27TRUE00
2026-04-24850CALL0 4127.32TRUE00
2026-04-24860CALL0 1122.12TRUE00
2026-04-248719.62CALL1 092.82TRUE19.620
2026-04-248818.69CALL1 093.86TRUE18.690
2026-04-24890CALL0 1106.69TRUE00
2026-04-249012.45CALL0 599.24TRUE00
2026-04-249111.5CALL0 1396.5TRUE00
2026-04-24920CALL0 091.42TRUE00
2026-04-24930CALL0 586.35TRUE00
2026-04-24940CALL0 3382.26TRUE00
2026-04-24957.16CALL0 6974.23TRUE00
2026-04-24967.43CALL0 2471.09TRUE00
2026-04-24978.42CALL0 3561.35TRUE00
2026-04-24989.37CALL6 4072.17TRUE2.720.41
2026-04-24997.7CALL53 30444.74TRUE2.050.36
2026-04-241006.85CALL42 53545.56TRUE1.280.23
2026-04-241015.69CALL18 24335.03TRUE1.10.24
2026-04-241024.9CALL105 14436.73TRUE0.750.18
2026-04-241034CALL87 19633.82TRUE0.680.2
2026-04-241043.3CALL120 15134.49TRUE0.610.23
2026-04-241052.55CALL211 84432.56TRUE0.730.4
2026-04-241061.75CALL412 42428.36TRUE0.370.27
2026-04-241071.26CALL954 191628.23FALSE0.210.2
2026-04-241080.9CALL5405 504028.66FALSE0.20.29
2026-04-241090.57CALL162 23127.8FALSE0.040.08
2026-04-241100.45CALL4461 26525.04FALSE0.110.32
2026-04-241110.24CALL192 10328.41FALSE0.040.2
2026-04-241120.14CALL40 2628.25FALSE-0.03-0.18
2026-04-241130.09CALL22 2528.95FALSE-0.01-0.1
2026-04-241140.09CALL35 332.25FALSE0.090
2026-04-241150.05CALL39 15531.9FALSE-0.02-0.29
2026-04-241160CALL0 241.17FALSE00
2026-04-241170CALL0 060.99FALSE00
2026-04-241180CALL0 061.01FALSE00
2026-04-241190CALL0 064.38FALSE00
2026-04-241200.35CALL0 1034.5FALSE00
2026-04-241210.02CALL0 360.27FALSE00
2026-04-241220CALL0 079.18FALSE00
2026-04-241230CALL0 078.22FALSE00
2026-04-241240.01CALL0 181.22FALSE00
2026-04-241250.06CALL0 1784.41FALSE00
2026-04-241300CALL0 058.31FALSE00
2026-04-241350CALL0 067.97FALSE00
2026-04-241400CALL0 0160.69FALSE00
2026-04-241450CALL0 0175.04FALSE00
2026-04-241500CALL0 094.15FALSE00
2026-04-241550CALL0 0201.41FALSE00
2026-04-24600PUT0 1311.24FALSE00
2026-04-24650PUT0 0274.78FALSE00
2026-04-24700PUT0 0240.75FALSE00
2026-04-24750PUT0 11208.69FALSE00
2026-04-24800.01PUT104 14982.09FALSE00
2026-04-24850.04PUT0 96148.88FALSE00
2026-04-24860PUT0 213143.33FALSE00
2026-04-24870PUT0 22136.21FALSE00
2026-04-24880.28PUT0 21378.32FALSE00
2026-04-24890.22PUT0 25126.39FALSE00
2026-04-24900.02PUT76 25554.89FALSE-0.02-0.5
2026-04-24910.05PUT7 8358.53FALSE-0.09-0.64
2026-04-24920.06PUT0 6676.17FALSE00
2026-04-24930.11PUT0 56103.89FALSE00
2026-04-24940.21PUT1 4462.43FALSE0.163.2
2026-04-24950.04PUT17 10342.91FALSE-0.04-0.5
2026-04-24960.23PUT2 18055.04FALSE0.141.56
2026-04-24970.07PUT16 8239.63FALSE-0.07-0.5
2026-04-24980.09PUT8 5937.7FALSE-0.09-0.5
2026-04-24990.11PUT24 5535.31FALSE-0.14-0.56
2026-04-241000.12PUT45 19831.96FALSE-0.2-0.63
2026-04-241010.18PUT25 26330.85FALSE-0.36-0.67
2026-04-241020.33PUT33 11431.79FALSE-0.37-0.53
2026-04-241030.4PUT24 4428.72FALSE-0.52-0.57
2026-04-241040.56PUT137 6927.07FALSE-0.72-0.56
2026-04-241050.91PUT159 4627.89FALSE-0.83-0.48
2026-04-241061.14PUT16 924.5FALSE-1.13-0.5
2026-04-241071.55PUT117 322.49TRUE1.550
2026-04-241081.76PUT11 8426.9TRUE1.760
2026-04-241095.87PUT0 3325.98TRUE00
2026-04-241105.12PUT0 479.46TRUE00
2026-04-241110PUT0 100TRUE00
2026-04-241120PUT0 10TRUE00
2026-04-2411310.5PUT0 810TRUE00
2026-04-241140PUT0 00TRUE00
2026-04-241150PUT0 00TRUE00
2026-04-241160PUT0 00TRUE00
2026-04-241170PUT0 00TRUE00
2026-04-241180PUT0 00TRUE00
2026-04-241190PUT0 00TRUE00
2026-04-241200PUT0 00TRUE00
2026-04-241210PUT0 00TRUE00
2026-04-241220PUT0 00TRUE00
2026-04-241230PUT0 00TRUE00
2026-04-241240PUT0 00TRUE00
2026-04-241250PUT0 00TRUE00
2026-04-241300PUT0 00TRUE00
2026-04-241350PUT0 00TRUE00
2026-04-241400PUT0 00TRUE00
2026-04-241450PUT0 00TRUE00
2026-04-241500PUT0 00TRUE00
2026-04-241550PUT0 00TRUE00
2026-05-016040.26CALL0 2196.78TRUE00
2026-05-01650CALL0 0173.24TRUE00
2026-05-01700CALL0 0155.76TRUE00
2026-05-01750CALL0 0128.49TRUE00
2026-05-018025.72CALL0 15110.97TRUE00
2026-05-01840CALL0 096.68TRUE00
2026-05-01850CALL0 093.74TRUE00
2026-05-01860CALL0 291.53TRUE00
2026-05-01870CALL0 688.5TRUE00
2026-05-01880CALL0 481.85TRUE00
2026-05-018914.41CALL0 284.95TRUE00
2026-05-019013.42CALL0 1082.95TRUE00
2026-05-01910CALL0 377.26TRUE00
2026-05-01920CALL0 271.64TRUE00
2026-05-01930CALL0 069.6TRUE00
2026-05-01940CALL0 567.93TRUE00
2026-05-01959.27CALL0 2063.49TRUE00
2026-05-019610.45CALL0 1863.97TRUE00
2026-05-019710.95CALL1 2864.37TRUE2.250.26
2026-05-01989.95CALL1 4460.1TRUE9.950
2026-05-01998CALL0 4157.42TRUE00
2026-05-011008.15CALL27 18554.55TRUE0.450.06
2026-05-011018.08CALL21 6653.7TRUE1.580.24
2026-05-011027.45CALL4 4763.46TRUE1.370.23
2026-05-011036.1CALL122 14853.47TRUE0.750.14
2026-05-011045.54CALL13 3753.82TRUE0.50.1
2026-05-011054.85CALL155 35552.03TRUE0.510.12
2026-05-011064.4CALL135 49552.82TRUE0.50.13
2026-05-011073.85CALL80 16148.44FALSE0.540.16
2026-05-011083.29CALL34 29350.34FALSE0.490.18
2026-05-011092.82CALL50 7949.42FALSE0.360.15
2026-05-011102.38CALL411 144948.37FALSE0.180.08
2026-05-011112.15CALL22 4349.61FALSE0.120.06
2026-05-011121.91CALL28 9550.33FALSE0.420.28
2026-05-011131.91CALL28 5147.03FALSE0.660.53
2026-05-011141.3CALL45 2648.47FALSE0.170.15
2026-05-011151.02CALL54 15947.02FALSE0.070.07
2026-05-011160.93CALL16 148.45FALSE0.190.26
2026-05-011170.7CALL15 146.75FALSE0.070.11
2026-05-011180.7CALL2 049.5FALSE0.70
2026-05-011190.5CALL45 047.34FALSE0.50
2026-05-011200.41CALL16 11547.3FALSE0.080.24
2026-05-011210CALL0 050.41FALSE00
2026-05-011220.29CALL4 047.93FALSE0.290
2026-05-011250.16CALL27 248.26FALSE0.1515
2026-05-011300.13CALL11 4055.48FALSE0.071.17
2026-05-011350CALL0 077.58FALSE00
2026-05-011400CALL0 0109.45FALSE00
2026-05-011450CALL0 095.08FALSE00
2026-05-011500CALL0 0111.81FALSE00
2026-05-01600PUT0 0211.6FALSE00
2026-05-01650PUT0 0186.8FALSE00
2026-05-01700PUT0 3129.65FALSE00
2026-05-01750PUT0 9142.55FALSE00
2026-05-01800.27PUT2 14088.03FALSE0.110.69
2026-05-01840PUT0 097.05FALSE00
2026-05-01850.15PUT19 5864.6FALSE-0.15-0.5
2026-05-01860.21PUT2 1465.72FALSE-0.02-0.09
2026-05-01870.22PUT1 28563.33FALSE-0.13-0.37
2026-05-01880.1PUT5 20552.27FALSE-0.29-0.74
2026-05-01890.23PUT19 9257.92FALSE-0.33-0.59
2026-05-01900.24PUT122 32555.44FALSE-0.13-0.35
2026-05-01910.31PUT8 2055.52FALSE-0.31-0.5
2026-05-01920.39PUT15 3955.4FALSE-0.24-0.38
2026-05-01930.69PUT0 3352.71FALSE00
2026-05-01940.51PUT21 12652.66FALSE-0.28-0.35
2026-05-01950.59PUT93 29651.45FALSE-0.32-0.35
2026-05-01960.7PUT3 12850.65FALSE-0.4-0.36
2026-05-01970.9PUT30 9651.35FALSE-0.24-0.21
2026-05-01981PUT23 10049.5FALSE-0.46-0.32
2026-05-01991.23PUT5 2249.69FALSE-0.44-0.26
2026-05-011001.4PUT64 15448.35FALSE-0.6-0.3
2026-05-011011.77PUT5 8449.66FALSE-0.52-0.23
2026-05-011022.08PUT9 5949.44FALSE-0.67-0.24
2026-05-011032.29PUT38 11147.37FALSE-0.7-0.23
2026-05-011042.76PUT4 1148.32FALSE-0.84-0.23
2026-05-011052.85PUT37 19548.18FALSE-0.95-0.25
2026-05-011063.8PUT14 346.65FALSE-0.5-0.12
2026-05-011073.9PUT1 2944.48TRUE-1-0.2
2026-05-011084.3PUT3 446.8TRUE-1.65-0.28
2026-05-011090PUT0 1446.08TRUE00
2026-05-011100PUT0 2244.46TRUE00
2026-05-011116.05PUT3 345.29TRUE6.050
2026-05-011127.39PUT2 17248.07TRUE7.390
2026-05-011130PUT0 245.21TRUE00
2026-05-011140PUT0 140.15TRUE00
2026-05-011158.75PUT4 041.3TRUE8.750
2026-05-011160PUT0 042.12TRUE00
2026-05-011170PUT0 034.86TRUE00
2026-05-011180PUT0 028.89TRUE00
2026-05-011190PUT0 037.61TRUE00
2026-05-011200PUT0 042.76TRUE00
2026-05-011210PUT0 034.87TRUE00
2026-05-011220PUT0 00TRUE00
2026-05-011250PUT0 00TRUE00
2026-05-011300PUT0 00TRUE00
2026-05-011350PUT0 00TRUE00
2026-05-011400PUT0 00TRUE00
2026-05-011450PUT0 00TRUE00
2026-05-011500PUT0 00TRUE00
2026-05-08600CALL0 0129.31TRUE00
2026-05-08650CALL0 0110.98TRUE00
2026-05-08700CALL0 099.83TRUE00
2026-05-08750CALL0 088.33TRUE00
2026-05-088026.8CALL2 4179.74TRUE26.80
2026-05-08850CALL0 078.38TRUE00
2026-05-08860CALL0 075.87TRUE00
2026-05-08870CALL0 073.9TRUE00
2026-05-08880CALL0 271.87TRUE00
2026-05-08890CALL0 370.27TRUE00
2026-05-08900CALL0 167.6TRUE00
2026-05-08910CALL0 265.83TRUE00
2026-05-08920CALL0 163.95TRUE00
2026-05-08930CALL0 161.97TRUE00
2026-05-08940CALL0 260.29TRUE00
2026-05-08950CALL0 6554.22TRUE00
2026-05-089610.75CALL0 752.86TRUE00
2026-05-089711.02CALL5 3553.36TRUE2.250.26
2026-05-08988.14CALL0 353.58TRUE00
2026-05-08996.26CALL0 1652.13TRUE00
2026-05-081008.97CALL20 5746.84TRUE2.090.3
2026-05-081018.07CALL6 1451.41TRUE1.020.14
2026-05-081027.2CALL28 3848.74TRUE0.910.14
2026-05-081035.7CALL0 3346.64TRUE00
2026-05-081045.85CALL3 3146.92TRUE0.460.09
2026-05-081055.25CALL78 13946.31TRUE0.730.16
2026-05-081064.73CALL14 9946.17TRUE0.530.13
2026-05-081074.15CALL81 3245.08FALSE0.480.13
2026-05-081083.71CALL71 1545.06FALSE0.510.16
2026-05-081093.45CALL1 1241.9FALSE1.170.51
2026-05-081102.65CALL24 38142.04FALSE0.150.06
2026-05-081112.64CALL5 6641.32FALSE0.530.25
2026-05-081122.03CALL14 2942.11FALSE0.260.15
2026-05-081131.72CALL3 1141.59FALSE0.190.12
2026-05-081140.85CALL0 147.7FALSE00
2026-05-081151.29CALL22 6841.78FALSE0.040.03
2026-05-081160CALL0 038.43FALSE00
2026-05-081170.98CALL1 042.35FALSE0.980
2026-05-081200.51CALL19 10740.49FALSE0.030.06
2026-05-081250CALL0 046.58FALSE00
2026-05-081300CALL0 054.75FALSE00
2026-05-081350CALL0 062.48FALSE00
2026-05-081400CALL0 069.73FALSE00
2026-05-081450CALL0 080.19FALSE00
2026-05-08600PUT0 40113.14FALSE00
2026-05-08650PUT0 0125.73FALSE00
2026-05-08700.1PUT0 33104.72FALSE00
2026-05-08750PUT0 5389.72FALSE00
2026-05-08800PUT0 2375.73FALSE00
2026-05-08850PUT0 4865.75FALSE00
2026-05-08860.38PUT0 159.85FALSE00
2026-05-08870PUT0 1363.23FALSE00
2026-05-08880.25PUT3 5649.85FALSE0.250
2026-05-08890.29PUT1 2248.95FALSE-0.28-0.49
2026-05-08900.33PUT11 6247.84FALSE-0.22-0.4
2026-05-08910.38PUT6 1246.86FALSE0.380
2026-05-08920.59PUT1 2449.7FALSE-0.17-0.22
2026-05-08930.53PUT20 345.54FALSE-0.54-0.5
2026-05-08941.2PUT0 4245.33FALSE00
2026-05-08950.82PUT3 3545.89FALSE-0.3-0.27
2026-05-08960.93PUT4 2044.84FALSE-0.64-0.41
2026-05-08971.06PUT1 1543.87FALSE1.060
2026-05-08981.49PUT1 2242.42FALSE1.490
2026-05-08992PUT0 943.09FALSE00
2026-05-081001.66PUT2 6942.18FALSE1.660
2026-05-081011.96PUT4 2042.17FALSE-0.59-0.23
2026-05-081022.19PUT3 2140.96FALSE2.190
2026-05-081032.74PUT2 1542.92FALSE-0.62-0.18
2026-05-081045.03PUT0 444.39FALSE00
2026-05-081053.9PUT11 4345.94FALSE-0.2-0.05
2026-05-081064.1PUT1 042.98FALSE4.10
2026-05-081074.36PUT8 040.29TRUE4.360
2026-05-081084.56PUT18 041.56TRUE4.560
2026-05-081090PUT0 039.49TRUE00
2026-05-081108.35PUT0 140.63TRUE00
2026-05-081110PUT0 039.27TRUE00
2026-05-081120PUT0 036.19TRUE00
2026-05-081130PUT0 038.88TRUE00
2026-05-081140PUT0 035.84TRUE00
2026-05-081159PUT2 026.22TRUE90
2026-05-081160PUT0 037.17TRUE00
2026-05-081170PUT0 036.06TRUE00
2026-05-081200PUT0 00TRUE00
2026-05-081250PUT0 027.86TRUE00
2026-05-081300PUT0 00TRUE00
2026-05-081350PUT0 00TRUE00
2026-05-081400PUT0 00TRUE00
2026-05-081450PUT0 00TRUE00
2026-05-15450CALL0 0146.83TRUE00
2026-05-15500CALL0 0147.95TRUE00
2026-05-15550CALL0 0124.3TRUE00
2026-05-15600CALL0 1115.35TRUE00
2026-05-15650CALL0 097.57TRUE00
2026-05-15700CALL0 1492.72TRUE00
2026-05-157526.85CALL0 2360.95TRUE00
2026-05-15800CALL0 1867.13TRUE00
2026-05-158520.5CALL0 4970.24TRUE00
2026-05-159017.86CALL1 48964.81TRUE1.860.12
2026-05-159512.75CALL25 42848.81TRUE1.40.12
2026-05-151008.67CALL197 191541.95TRUE0.840.11
2026-05-151055.51CALL314 420740.52TRUE0.910.2
2026-05-151102.92CALL582 1216538.78FALSE0.30.11
2026-05-151151.44CALL760 908337.79FALSE0.140.11
2026-05-151200.69CALL660 756438.07FALSE0.130.23
2026-05-151250.3CALL47 244038.12FALSE0.070.3
2026-05-151300.15CALL52 128039.59FALSE0.060.67
2026-05-151350.09CALL4 42042.03FALSE0.040.8
2026-05-151400.05CALL0 43945.68FALSE00
2026-05-151450CALL0 16149.55FALSE00
2026-05-151500CALL0 59366.83FALSE00
2026-05-151550CALL0 775.9FALSE00
2026-05-151600CALL0 1768.94FALSE00
2026-05-15450PUT0 47136.73FALSE00
2026-05-15500PUT0 49185.5FALSE00
2026-05-15550PUT0 56165.16FALSE00
2026-05-15600PUT0 14783.68FALSE00
2026-05-15650.07PUT0 59576.96FALSE00
2026-05-15700.07PUT0 57565.6FALSE00
2026-05-15750.06PUT1 54557.14FALSE0.060
2026-05-15800.13PUT15 145053.54FALSE-0.05-0.28
2026-05-15850.24PUT31 119847.32FALSE-0.1-0.29
2026-05-15900.43PUT59 180343.76FALSE-0.18-0.3
2026-05-15950.85PUT486 196639.87FALSE-0.38-0.31
2026-05-151001.91PUT898 139338.87FALSE-0.52-0.21
2026-05-151053.5PUT330 322135.85FALSE-0.79-0.18
2026-05-151106.14PUT34 63134.19TRUE-0.92-0.13
2026-05-151159.82PUT60 69733.87TRUE-1.04-0.1
2026-05-1512014PUT20 30830.44TRUE-1.14-0.08
2026-05-151250PUT0 10TRUE00
2026-05-1513022.65PUT80 5140.47TRUE-1.97-0.08
2026-05-151350PUT0 052.61TRUE00
2026-05-151400PUT0 039.56TRUE00
2026-05-151450PUT0 00TRUE00
2026-05-151500PUT0 00TRUE00
2026-05-151550PUT0 00TRUE00
2026-05-151600PUT0 00TRUE00
2026-05-22600CALL0 0102.94TRUE00
2026-05-22650CALL0 090.09TRUE00
2026-05-22700CALL0 080.58TRUE00
2026-05-22750CALL0 071.97TRUE00
2026-05-22800CALL0 064.41TRUE00
2026-05-22850CALL0 159.54TRUE00
2026-05-22860CALL0 362.41TRUE00
2026-05-22870CALL0 057.87TRUE00
2026-05-22880CALL0 057.04TRUE00
2026-05-22890CALL0 054.96TRUE00
2026-05-22900CALL0 052.5TRUE00
2026-05-229115.75CALL2 038.07TRUE15.750
2026-05-22920CALL0 050.62TRUE00
2026-05-22930CALL0 248.08TRUE00
2026-05-22940CALL0 047.06TRUE00
2026-05-22950CALL0 245.33TRUE00
2026-05-22960CALL0 144.63TRUE00
2026-05-22979.88CALL0 244.01TRUE00
2026-05-22989.3CALL0 343.21TRUE00
2026-05-22990CALL0 041.76TRUE00
2026-05-221004.89CALL0 2741.53TRUE00
2026-05-221010CALL0 639.77TRUE00
2026-05-221027.7CALL2 46342.06TRUE7.70
2026-05-221036.15CALL0 1038.68TRUE00
2026-05-221046.43CALL3 537TRUE0.960.18
2026-05-221055.51CALL81 2737.95TRUE0.460.09
2026-05-221065CALL9 337.88TRUE0.630.14
2026-05-221074.76CALL11 1236.47FALSE0.890.23
2026-05-221084.02CALL7 237.29FALSE1.050.35
2026-05-221093.67CALL15 737.72FALSE0.550.18
2026-05-221103.05CALL90 17435.74FALSE0.390.15
2026-05-221112.99CALL1 16833.91FALSE2.990
2026-05-221122CALL0 19032.63FALSE00
2026-05-221131.95CALL12 2434.21FALSE1.950
2026-05-221142.05CALL6 033.66FALSE2.050
2026-05-221151.5CALL11 1034.38FALSE1.50
2026-05-221160.75CALL0 232.3FALSE00
2026-05-221170.93CALL0 1034.52FALSE00
2026-05-221200.7CALL2404 334.15FALSE0.70
2026-05-221250.22CALL0 2239.48FALSE00
2026-05-221300CALL0 044.4FALSE00
2026-05-221350CALL0 050.52FALSE00
2026-05-221400CALL0 056.25FALSE00
2026-05-221450CALL0 058.86FALSE00
2026-05-22600PUT0 0130.55FALSE00
2026-05-22650PUT0 096.53FALSE00
2026-05-22702.17PUT0 183.87FALSE00
2026-05-22752.22PUT0 872.14FALSE00
2026-05-22800.57PUT11 2063.59FALSE0.570
2026-05-22850.63PUT0 2349.02FALSE00
2026-05-22860.46PUT1 4147.84FALSE-0.11-0.19
2026-05-22870.52PUT1 847.15FALSE0.520
2026-05-22880.78PUT0 7542.02FALSE00
2026-05-22890.95PUT11 1242.63FALSE0.950
2026-05-22900.59PUT11 8042.24FALSE-0.27-0.31
2026-05-22910.75PUT3 442.93FALSE0.750
2026-05-22920.95PUT1 243.82FALSE0.950
2026-05-22931.09PUT1 343.46FALSE1.090
2026-05-22941.62PUT0 340.19FALSE00
2026-05-22951.18PUT3 2439.81FALSE-0.61-0.34
2026-05-22961.52PUT1 541.32FALSE1.520
2026-05-22972.47PUT0 241.14FALSE00
2026-05-22981.99PUT1 1340.92FALSE1.990
2026-05-22992PUT8 138.22FALSE-1.07-0.35
2026-05-221002.4PUT8 1039.07FALSE-0.65-0.21
2026-05-221010PUT0 640.4FALSE00
2026-05-221023.9PUT0 1639.03FALSE00
2026-05-221033.87PUT1 741.93FALSE-1.12-0.22
2026-05-221045.47PUT0 3239.03FALSE00
2026-05-221054.43PUT1 5239.12FALSE-0.94-0.18
2026-05-221065.92PUT0 1539.48FALSE00
2026-05-221075.4PUT5 338.65TRUE5.40
2026-05-221080PUT0 1039.14TRUE00
2026-05-221090PUT0 139.4TRUE00
2026-05-221100PUT0 3039.63TRUE00
2026-05-221110PUT0 038.22TRUE00
2026-05-221120PUT0 040.89TRUE00
2026-05-221139.1PUT10 037.68TRUE9.10
2026-05-221140PUT0 042.04TRUE00
2026-05-221150PUT0 4041.91TRUE00
2026-05-221160PUT0 042.74TRUE00
2026-05-2211712.87PUT1 044.59TRUE12.870
2026-05-221200PUT0 145.82TRUE00
2026-05-221250PUT0 049.62TRUE00
2026-05-221300PUT0 053.53TRUE00
2026-05-221350PUT0 062.16TRUE00
2026-05-221400PUT0 068.06TRUE00
2026-05-221450PUT0 073.48TRUE00
2026-05-29600CALL0 095.25TRUE00
2026-05-29650CALL0 084.64TRUE00
2026-05-29700CALL0 074.51TRUE00
2026-05-29750CALL0 065.64TRUE00
2026-05-29800CALL0 056.1TRUE00
2026-05-29850CALL0 059.26TRUE00
2026-05-29860CALL0 056.59TRUE00
2026-05-29870CALL0 054.69TRUE00
2026-05-29880CALL0 054.17TRUE00
2026-05-29890CALL0 052.53TRUE00
2026-05-29900CALL0 049.89TRUE00
2026-05-29910CALL0 049.73TRUE00
2026-05-29920CALL0 047.38TRUE00
2026-05-29930CALL0 045.02TRUE00
2026-05-29940CALL0 043.75TRUE00
2026-05-29959.02CALL0 142.4TRUE00
2026-05-29960CALL0 041.95TRUE00
2026-05-29970CALL0 040.15TRUE00
2026-05-29986.39CALL0 439.41TRUE00
2026-05-29990CALL0 039.99TRUE00
2026-05-291008.44CALL20 234.25TRUE0.440.06
2026-05-291015.15CALL0 1038.42TRUE00
2026-05-291027.81CALL3 45135.66TRUE7.810
2026-05-291035.08CALL0 235.62TRUE00
2026-05-291046.44CALL1 137.63TRUE0.960.18
2026-05-291050CALL0 234.67TRUE00
2026-05-291065.05CALL4 635.02TRUE0.60.13
2026-05-291074.71CALL2 7135.91FALSE0.690.17
2026-05-291080CALL0 034.32FALSE00
2026-05-291092.48CALL0 1134.34FALSE00
2026-05-291103.25CALL11 634.14FALSE0.340.12
2026-05-291113CALL3 1434.83FALSE30
2026-05-291122.75CALL8 435.34FALSE2.750
2026-05-291131.57CALL0 332.57FALSE00
2026-05-291141.95CALL1 3333.34FALSE0.280.17
2026-05-291151.64CALL5 8232.66FALSE1.640
2026-05-291160CALL0 035.04FALSE00
2026-05-291171.33CALL5 033.43FALSE1.330
2026-05-291200.81CALL5 832.59FALSE0.210.35
2026-05-291250CALL0 032.74FALSE00
2026-05-291300CALL0 040.5FALSE00
2026-05-291350CALL0 043.96FALSE00
2026-05-291400CALL0 062.7FALSE00
2026-05-291450CALL0 056.21FALSE00
2026-05-29600.84PUT0 1118.84FALSE00
2026-05-29650PUT0 0105FALSE00
2026-05-29700PUT0 092.17FALSE00
2026-05-29750PUT0 080.34FALSE00
2026-05-29800PUT0 068.92FALSE00
2026-05-29850PUT0 044.1FALSE00
2026-05-29861.24PUT0 2343.84FALSE00
2026-05-29870PUT0 043.08FALSE00
2026-05-29880PUT0 042.02FALSE00
2026-05-29890.67PUT1 041.76FALSE0.670
2026-05-29901.33PUT0 1840.5FALSE00
2026-05-29910.78PUT11 039.49FALSE0.780
2026-05-29921.49PUT0 1740.5FALSE00
2026-05-29932.64PUT0 241.09FALSE00
2026-05-29941.16PUT4 639.5FALSE1.160
2026-05-29951.42PUT1 1238.83FALSE-0.48-0.25
2026-05-29962.73PUT0 238.82FALSE00
2026-05-29972.81PUT0 2740.03FALSE00
2026-05-29980PUT0 039.11FALSE00
2026-05-29993.55PUT0 239.53FALSE00
2026-05-291003.26PUT0 936.06FALSE00
2026-05-291010PUT0 039.12FALSE00
2026-05-291024.34PUT0 1637.84FALSE00
2026-05-291030PUT0 037.55FALSE00
2026-05-291045.75PUT0 738.15FALSE00
2026-05-291054.75PUT1 237.79FALSE-0.85-0.15
2026-05-291066.1PUT0 136.88FALSE00
2026-05-291070PUT0 1037.01TRUE00
2026-05-291080PUT0 037.8TRUE00
2026-05-291098.6PUT0 137.52TRUE00
2026-05-291100PUT0 038.29TRUE00
2026-05-291110PUT0 036.11TRUE00
2026-05-291120PUT0 039.31TRUE00
2026-05-291130PUT0 036.28TRUE00
2026-05-291140PUT0 035.86TRUE00
2026-05-291150PUT0 039.8TRUE00
2026-05-291160PUT0 040.18TRUE00
2026-05-291170PUT0 040.86TRUE00
2026-05-291200PUT0 042.69TRUE00
2026-05-291250PUT0 044.6TRUE00
2026-05-291300PUT0 047.35TRUE00
2026-05-291350PUT0 057.02TRUE00
2026-05-291400PUT0 063.19TRUE00
2026-05-291450PUT0 067.47TRUE00
2026-06-18450CALL0 0109.93TRUE00
2026-06-18500CALL0 099.38TRUE00
2026-06-18550CALL0 0105.93TRUE00
2026-06-186047.07CALL4 1196.14TRUE47.070
2026-06-18650CALL0 084.73TRUE00
2026-06-187037.31CALL1 3878.47TRUE37.310
2026-06-18750CALL0 2556.49TRUE00
2026-06-188024.61CALL0 2957.42TRUE00
2026-06-188522CALL1 47344.01TRUE220
2026-06-189017.9CALL3 22845.13TRUE1.50.09
2026-06-189512.78CALL2 192534.08TRUE1.680.15
2026-06-181009.12CALL79 313833.24TRUE0.720.09
2026-06-181056.03CALL41 459831.95TRUE0.780.15
2026-06-181103.73CALL311 378831.17FALSE0.490.15
2026-06-181151.99CALL161 259029.51FALSE0.140.08
2026-06-181201CALL201 410528.78FALSE00
2026-06-181250.59CALL6 150230.04FALSE0.120.26
2026-06-181300.14CALL0 149530.03FALSE00
2026-06-181350.13CALL0 42330.68FALSE00
2026-06-181400CALL0 52831.94FALSE00
2026-06-181450CALL0 16134.45FALSE00
2026-06-181500CALL0 132836.93FALSE00
2026-06-181550CALL0 18639.5FALSE00
2026-06-181600CALL0 35340.48FALSE00
2026-06-181650CALL0 9244.09FALSE00
2026-06-181700CALL0 7646.63FALSE00
2026-06-181750CALL0 4249.08FALSE00
2026-06-181800CALL0 2650.88FALSE00
2026-06-181850CALL0 3153.71FALSE00
2026-06-181900CALL0 2855.33FALSE00
2026-06-181950CALL0 17457.44FALSE00
2026-06-182000.05CALL0 23659.48FALSE00
2026-06-18450PUT0 13390.16FALSE00
2026-06-18500PUT0 131123.4FALSE00
2026-06-18550PUT0 11078.41FALSE00
2026-06-18600.04PUT77 49456.38FALSE0.040
2026-06-18650.05PUT72 128350.43FALSE-0.04-0.44
2026-06-18700.1PUT5 184247.75FALSE0.10
2026-06-18750.18PUT2 393244.65FALSE0.180
2026-06-18800.35PUT5 815242.48FALSE-0.05-0.13
2026-06-18850.58PUT84 483539.22FALSE-0.13-0.18
2026-06-18901.01PUT69 226836.67FALSE-0.3-0.23
2026-06-18951.83PUT227 436335.14FALSE-0.46-0.2
2026-06-181003.25PUT587 306534.52FALSE-0.6-0.16
2026-06-181055.29PUT54 209633.87FALSE-0.81-0.13
2026-06-181107.6PUT16 136932.95TRUE-1.4-0.16
2026-06-1811510.97PUT3 99533.66TRUE-1.53-0.12
2026-06-1812014.5PUT10 37634.41TRUE14.50
2026-06-181250PUT0 137338.26TRUE00
2026-06-1813030.8PUT0 38541.18TRUE00
2026-06-181350PUT0 8143.93TRUE00
2026-06-181400PUT0 4650.27TRUE00
2026-06-181450PUT0 9654.42TRUE00
2026-06-181500PUT0 3458.97TRUE00
2026-06-181550PUT0 2062.58TRUE00
2026-06-181600PUT0 1967.43TRUE00
2026-06-181650PUT0 070.26TRUE00
2026-06-181700PUT0 073.64TRUE00
2026-06-181750PUT0 076.44TRUE00
2026-06-181800PUT0 079.92TRUE00
2026-06-181850PUT0 083.28TRUE00
2026-06-181900PUT0 085.65TRUE00
2026-06-181950PUT0 087.87TRUE00
2026-06-182000PUT0 090.88TRUE00
2026-07-17500CALL0 088.57TRUE00
2026-07-17550CALL0 077.25TRUE00
2026-07-17600CALL0 070.92TRUE00
2026-07-17650CALL0 062.86TRUE00
2026-07-17700CALL0 455.85TRUE00
2026-07-17750CALL0 057.85TRUE00
2026-07-178026.4CALL4 2150.51TRUE26.40
2026-07-17850CALL0 1543TRUE00
2026-07-179016.05CALL0 12737.98TRUE00
2026-07-179513.35CALL3 46932.75TRUE13.350
2026-07-171009.5CALL28 63730.05TRUE0.630.07
2026-07-171057.02CALL9 88329.78TRUE0.780.13
2026-07-171104.82CALL157 92129.56FALSE0.660.16
2026-07-171152.69CALL96 75528.52FALSE0.140.05
2026-07-171201.67CALL61 116927.58FALSE0.220.15
2026-07-171251.04CALL7 164229.22FALSE0.230.28
2026-07-171300.5CALL50 84128FALSE0.50
2026-07-171350.3CALL2 52628.61FALSE0.30
2026-07-171400.16CALL1 22228.63FALSE0.010.07
2026-07-171450CALL0 24829.81FALSE00
2026-07-171500CALL0 67731.34FALSE00
2026-07-171550.13CALL0 1333.26FALSE00
2026-07-171600CALL0 2937.43FALSE00
2026-07-171650CALL0 257.53FALSE00
2026-07-17500PUT0 1668.73FALSE00
2026-07-17550PUT0 890.32FALSE00
2026-07-17600PUT0 17461.53FALSE00
2026-07-17650.11PUT0 3746FALSE00
2026-07-17700.29PUT0 8041.44FALSE00
2026-07-17750PUT0 9046.3FALSE00
2026-07-17800.43PUT71 157636.38FALSE0.430
2026-07-17850.81PUT16 33935.07FALSE-0.19-0.19
2026-07-17901.35PUT62 116933.05FALSE-0.4-0.23
2026-07-17952.3PUT537 47631.81FALSE-0.75-0.25
2026-07-171003.65PUT72 57030.29FALSE-0.8-0.18
2026-07-171055.75PUT21 77329.78FALSE-1.55-0.21
2026-07-171108.36PUT36 48228.72TRUE-1.34-0.14
2026-07-1711514.87PUT0 43132.32TRUE00
2026-07-171200PUT0 29727.63TRUE00
2026-07-171250PUT0 631.52TRUE00
2026-07-171300PUT0 133.54TRUE00
2026-07-1713529.81PUT4 436.74TRUE29.810
2026-07-171400PUT0 037.41TRUE00
2026-07-171450PUT0 040.73TRUE00
2026-07-171500PUT0 046.82TRUE00
2026-07-171550PUT0 051.4TRUE00
2026-07-171600PUT0 054.59TRUE00
2026-07-171650PUT0 057.62TRUE00
2026-09-18450CALL0 181.81TRUE00
2026-09-18500CALL0 2374.16TRUE00
2026-09-18550CALL0 376.47TRUE00
2026-09-18600CALL0 1160.27TRUE00
2026-09-18650CALL0 654.3TRUE00
2026-09-187036.9CALL1 7649.11TRUE36.90
2026-09-18750CALL0 21547.2TRUE00
2026-09-188023.55CALL0 30543.37TRUE00
2026-09-188522.94CALL3 97137.92TRUE22.940
2026-09-189018.81CALL1 110335.94TRUE1.260.07
2026-09-189515CALL4 119834.12TRUE0.550.04
2026-09-1810012.15CALL3 409134.74TRUE0.70.06
2026-09-181058.75CALL52 215831.5TRUE0.630.08
2026-09-181106.5CALL57 390631FALSE0.60.1
2026-09-181154.6CALL145 218230.15FALSE0.350.08
2026-09-181203.3CALL126 228330.09FALSE0.340.11
2026-09-181252.16CALL89 97029.19FALSE0.160.08
2026-09-181301.5CALL31 77429.31FALSE0.20.15
2026-09-181350.9CALL13 25328.4FALSE-0.01-0.01
2026-09-181400.64CALL7 126728.93FALSE0.030.05
2026-09-181450.46CALL2 37629.47FALSE0.460
2026-09-181500.35CALL1 43330.28FALSE0.350
2026-09-181550.19CALL0 13030.57FALSE00
2026-09-181600CALL0 7131.32FALSE00
2026-09-181650.15CALL2 1632.08FALSE0.150
2026-09-181700CALL0 4332.83FALSE00
2026-09-181750CALL0 033.68FALSE00
2026-09-18450PUT0 26264.81FALSE00
2026-09-18500.15PUT0 20361.43FALSE00
2026-09-18550PUT0 156451.53FALSE00
2026-09-18600.22PUT5 94944.71FALSE0.220
2026-09-18650.6PUT0 81743.18FALSE00
2026-09-18700.75PUT0 175840.57FALSE00
2026-09-18750.97PUT0 137138.64FALSE00
2026-09-18801.58PUT1 209438.99FALSE0.040.03
2026-09-18851.99PUT18 367035.42FALSE1.990
2026-09-18903.05PUT10 251934.72FALSE-0.35-0.1
2026-09-18954.1PUT12 189433.4FALSE-0.65-0.14
2026-09-181006.05PUT36 169832.43FALSE-0.81-0.12
2026-09-181058.45PUT29 118032.41FALSE-1.05-0.11
2026-09-1811011.5PUT1 23533.17TRUE11.50
2026-09-1811514.11PUT1 19430.69TRUE14.110
2026-09-1812020.4PUT0 12231.54TRUE00
2026-09-181250PUT0 6230.15TRUE00
2026-09-1813026.32PUT29 8632.97TRUE26.320
2026-09-181350PUT0 6033.1TRUE00
2026-09-181400PUT0 234.13TRUE00
2026-09-1814539.96PUT4 234.8TRUE39.960
2026-09-181500PUT0 2436.31TRUE00
2026-09-181550PUT0 037.31TRUE00
2026-09-181600PUT0 039.65TRUE00
2026-09-181650PUT0 040.33TRUE00
2026-09-181700PUT0 045.84TRUE00
2026-09-181750PUT0 048.64TRUE00
2026-10-16550CALL0 073.5TRUE00
2026-10-16600CALL0 063.95TRUE00
2026-10-16650CALL0 057.51TRUE00
2026-10-16700CALL0 050.12TRUE00
2026-10-16750CALL0 3844.74TRUE00
2026-10-168027.3CALL1 4437.48TRUE27.30
2026-10-168523.3CALL1 237.64TRUE23.30
2026-10-169019.9CALL1 1134.75TRUE2.90.17
2026-10-169514.5CALL0 1033.77TRUE00
2026-10-161009.8CALL0 15531.86TRUE00
2026-10-161059.99CALL5 2733.57TRUE9.990
2026-10-161107.1CALL10 8030.84FALSE0.340.05
2026-10-161155.55CALL1 6331.36FALSE0.650.13
2026-10-161204.04CALL7 11229.35FALSE0.540.15
2026-10-161252.61CALL1 4729.08FALSE0.20.08
2026-10-161302.14CALL18 9728.77FALSE0.690.48
2026-10-161351.25CALL3 7128.67FALSE0.120.11
2026-10-161400.84CALL3 1428.47FALSE0.160.24
2026-10-161450CALL0 828.12FALSE00
2026-10-161500CALL0 827.88FALSE00
2026-10-161550CALL0 536.54FALSE00
2026-10-161600CALL0 028.79FALSE00
2026-10-161650CALL0 129.73FALSE00
2026-10-161700CALL0 030.76FALSE00
2026-10-16550PUT0 845FALSE00
2026-10-16600.32PUT10 3143.75FALSE0.320
2026-10-16650PUT0 2043.19FALSE00
2026-10-16700.85PUT0 2248.21FALSE00
2026-10-16750PUT0 3836.73FALSE00
2026-10-16801.52PUT1 24735.31FALSE1.520
2026-10-16853.35PUT0 4134.15FALSE00
2026-10-16904.75PUT0 21933.05FALSE00
2026-10-16954.7PUT140 12032.09FALSE-0.8-0.15
2026-10-161008.75PUT0 26831.67FALSE00
2026-10-161050PUT0 133.36FALSE00
2026-10-161100PUT0 330.57TRUE00
2026-10-161150PUT0 229.77TRUE00
2026-10-1612017.8PUT7 230.22TRUE17.80
2026-10-161250PUT0 530.9TRUE00
2026-10-161300PUT0 031.3TRUE00
2026-10-161350PUT0 031.14TRUE00
2026-10-161400PUT0 131.91TRUE00
2026-10-161450PUT0 033.17TRUE00
2026-10-161500PUT0 033.57TRUE00
2026-10-161550PUT0 034.59TRUE00
2026-10-161600PUT0 038.93TRUE00
2026-10-161650PUT0 040.86TRUE00
2026-10-161700PUT0 042.89TRUE00
2026-12-185054.09CALL0 568.73TRUE00
2026-12-18550CALL0 055.86TRUE00
2026-12-18600CALL0 256.97TRUE00
2026-12-18650CALL0 149.23TRUE00
2026-12-187034.44CALL0 645.28TRUE00
2026-12-187533CALL3 644.23TRUE330
2026-12-188028.02CALL2 638.19TRUE28.020
2026-12-188523CALL0 3636.5TRUE00
2026-12-189018.8CALL0 19135.17TRUE00
2026-12-189516.8CALL3 18134.56TRUE0.890.06
2026-12-1810013.96CALL6 53432.78TRUE0.890.07
2026-12-1810510.74CALL1 65531.82TRUE1.140.12
2026-12-181108.55CALL8 129831.43FALSE0.440.05
2026-12-181156.66CALL14 51830.91FALSE0.440.07
2026-12-181205.14CALL20 216630.55FALSE0.740.17
2026-12-181253.98CALL4 74230.46FALSE3.980
2026-12-181303CALL3 59230.16FALSE0.290.11
2026-12-181352CALL0 26429.37FALSE00
2026-12-181401CALL0 19529.26FALSE00
2026-12-181451.16CALL10 35629.17FALSE1.160
2026-12-181500CALL0 13127.61FALSE00
2026-12-181550CALL0 2828.89FALSE00
2026-12-181600CALL0 929.68FALSE00
2026-12-181650CALL0 129.73FALSE00
2026-12-181700CALL0 331.2FALSE00
2026-12-181750CALL0 832.75FALSE00
2026-12-181800CALL0 332.45FALSE00
2026-12-18500.29PUT0 312249.07FALSE00
2026-12-18550.48PUT0 5144.57FALSE00
2026-12-18600PUT0 62841.38FALSE00
2026-12-18650.9PUT5 45140.73FALSE0.90
2026-12-18701.46PUT0 91837.72FALSE00
2026-12-18751.82PUT1 67737.42FALSE-0.27-0.13
2026-12-18802.5PUT10 178835.82FALSE2.50
2026-12-18853.5PUT3 92134.84FALSE-0.45-0.11
2026-12-18904.75PUT2 35233.82FALSE-0.55-0.1
2026-12-18957.05PUT0 49732.76FALSE00
2026-12-181008.35PUT26 111332.46FALSE-1-0.11
2026-12-1810511.53PUT0 37033.19FALSE00
2026-12-1811016.55PUT0 14431.23TRUE00
2026-12-181150PUT0 21530.61TRUE00
2026-12-181200PUT0 4831.23TRUE00
2026-12-1812525.9PUT0 1231.03TRUE00
2026-12-181300PUT0 5529.64TRUE00
2026-12-181350PUT0 1230.93TRUE00
2026-12-1814036.17PUT29 130.78TRUE36.170
2026-12-181450PUT0 731.21TRUE00
2026-12-181500PUT0 132.03TRUE00
2026-12-181550PUT0 032.48TRUE00
2026-12-181600PUT0 133.68TRUE00
2026-12-181650PUT0 035.87TRUE00
2026-12-181700PUT0 037.17TRUE00
2026-12-181750PUT0 039.15TRUE00
2026-12-181800PUT0 040.84TRUE00
2027-01-15450CALL0 2468.55TRUE00
2027-01-15500CALL0 1862.6TRUE00
2027-01-15550CALL0 355.09TRUE00
2027-01-15600CALL0 13851.83TRUE00
2027-01-15650CALL0 13144.42TRUE00
2027-01-15700CALL0 67243.83TRUE00
2027-01-157532.3CALL1 31438.05TRUE32.30
2027-01-158028.7CALL10 58136.5TRUE1.90.07
2027-01-158523.8CALL10 331634.64TRUE10.04
2027-01-159020.1CALL20 243433.74TRUE0.520.03
2027-01-159516.7CALL2 99132.77TRUE0.420.03
2027-01-1510013.95CALL9 333532.78TRUE0.480.04
2027-01-1510511.3CALL23 240732.02TRUE0.60.06
2027-01-151109.1CALL19 348931.57FALSE0.60.07
2027-01-151157.35CALL26 224731.49FALSE0.790.12
2027-01-151205.5CALL34 289730.23FALSE0.50.1
2027-01-151254.15CALL231 765829.59FALSE0.150.04
2027-01-151303.2CALL38 328129.46FALSE0.230.08
2027-01-151352.38CALL10 174329.07FALSE0.090.04
2027-01-151401.8CALL2 157228.97FALSE0.050.03
2027-01-151451.45CALL6 220529.42FALSE1.450
2027-01-151501.1CALL9 619429.39FALSE0.130.13
2027-01-151550CALL0 178928.93FALSE00
2027-01-151600.7CALL6 422630.02FALSE0.70
2027-01-151650.41CALL0 22330.72FALSE00
2027-01-151700.42CALL11 32030.23FALSE0.420
2027-01-151750.38CALL0 121532.33FALSE00
2027-01-151800.21CALL0 332530.01FALSE00
2027-01-151850.15CALL0 103832.17FALSE00
2027-01-151900CALL0 90929.99FALSE00
2027-01-151950.16CALL50 60531.93FALSE0.160
2027-01-152000.14CALL7 708232.44FALSE-0.02-0.13
2027-01-15450.28PUT0 227252.83FALSE00
2027-01-15500.34PUT0 285747.2FALSE00
2027-01-15550.58PUT0 165145.54FALSE00
2027-01-15600PUT0 260741FALSE00
2027-01-15650.97PUT15 249639.21FALSE0.970
2027-01-15701.37PUT33 482437.48FALSE-0.31-0.18
2027-01-15751.96PUT12 383336.21FALSE-0.31-0.14
2027-01-15802.8PUT5 276935.32FALSE-0.4-0.13
2027-01-15853.85PUT7 481034.34FALSE-0.45-0.1
2027-01-15905.05PUT251 750933FALSE-0.55-0.1
2027-01-15956.45PUT40 294131.48FALSE6.450
2027-01-151008.7PUT26 569631.66FALSE-0.79-0.08
2027-01-1510510.85PUT5 129530.51FALSE10.850
2027-01-1511013.91PUT1 99531.02TRUE13.910
2027-01-1511519.71PUT0 118430.72TRUE00
2027-01-1512020.8PUT1 46531.69TRUE20.80
2027-01-1512528.05PUT0 19629.94TRUE00
2027-01-1513031PUT0 39230.07TRUE00
2027-01-151350PUT0 13429.99TRUE00
2027-01-1514039.8PUT0 28130.11TRUE00
2027-01-151450PUT0 18729.98TRUE00
2027-01-151500PUT0 8631.56TRUE00
2027-01-151550PUT0 2031.22TRUE00
2027-01-151600PUT0 1132.79TRUE00
2027-01-151650PUT0 432.51TRUE00
2027-01-151700PUT0 2133.7TRUE00
2027-01-151750PUT0 038.55TRUE00
2027-01-151800PUT0 038.9TRUE00
2027-01-151850PUT0 040.47TRUE00
2027-01-151900PUT0 041.96TRUE00
2027-01-151950PUT0 041.09TRUE00
2027-01-152000PUT0 044.51TRUE00
2027-03-19500CALL0 063.64TRUE00
2027-03-19550CALL0 053.57TRUE00
2027-03-19600CALL0 047.39TRUE00
2027-03-196542.55CALL5 139.39TRUE42.550
2027-03-19700CALL0 24739.12TRUE00
2027-03-197530.35CALL0 3336.94TRUE00
2027-03-198027.5CALL0 3035.4TRUE00
2027-03-198525CALL1 2336.69TRUE1.950.08
2027-03-199019CALL0 634.59TRUE00
2027-03-199517.25CALL0 11234.56TRUE00
2027-03-1910015.3CALL1 9133.83TRUE15.30
2027-03-1910510.55CALL0 14532.85TRUE00
2027-03-1911010.19CALL9 1331.75FALSE1.140.13
2027-03-191150CALL0 1230.98FALSE00
2027-03-191205.8CALL0 3430.85FALSE00
2027-03-191254.25CALL0 930.53FALSE00
2027-03-191304.5CALL6 1731FALSE4.50
2027-03-191353.3CALL1 3029.79FALSE3.30
2027-03-191401.8CALL4 1530.7FALSE-0.78-0.3
2027-03-191452CALL0 1527.93FALSE00
2027-03-191500CALL0 028.53FALSE00
2027-03-191550CALL0 029.37FALSE00
2027-03-19500.93PUT0 4345.4FALSE00
2027-03-19550.88PUT3 844.27FALSE0.880
2027-03-19601.05PUT15 1040.8FALSE1.050
2027-03-19651.44PUT9 1738.99FALSE1.440
2027-03-19700PUT0 13139.24FALSE00
2027-03-19752.77PUT4 18736.59FALSE-0.2-0.07
2027-03-19803.7PUT4 3235.44FALSE-0.3-0.08
2027-03-19854.8PUT6 934.18FALSE4.80
2027-03-19906.4PUT2 13933.81FALSE-0.54-0.08
2027-03-19958.1PUT87 9432.89FALSE8.10
2027-03-1910010.15PUT4 2732.18FALSE-0.75-0.07
2027-03-1910512.5PUT1 10631.51FALSE-1.45-0.1
2027-03-1911015PUT4 2130.47TRUE150
2027-03-191150PUT0 030.85TRUE00
2027-03-1912025PUT0 530.41TRUE00
2027-03-191250PUT0 029.99TRUE00
2027-03-191300PUT0 029.04TRUE00
2027-03-191350PUT0 030.22TRUE00
2027-03-191400PUT0 029.58TRUE00
2027-03-191450PUT0 028.87TRUE00
2027-03-191500PUT0 029.89TRUE00
2027-03-191550PUT0 028.62TRUE00
2028-01-214557.93CALL0 4059.31TRUE00
2028-01-21500CALL0 450.36TRUE00
2028-01-21550CALL0 741.69TRUE00
2028-01-21600CALL0 2142.5TRUE00
2028-01-216538.61CALL0 3836.96TRUE00
2028-01-21700CALL0 7135.51TRUE00
2028-01-217530.53CALL0 29634.75TRUE00
2028-01-21800CALL0 28934.87TRUE00
2028-01-218527.3CALL2 68835.5TRUE27.30
2028-01-219023.92CALL3 27434.16TRUE0.920.04
2028-01-219521.7CALL7 10934.92TRUE1.020.05
2028-01-2110019.15CALL15 138934.39TRUE0.90.05
2028-01-2110516.4CALL54 34633.05TRUE-0.03-0
2028-01-2111014.52CALL92 172133.02FALSE0.470.03
2028-01-2111512.8CALL15 103932.9FALSE0.70.06
2028-01-2112011.2CALL154 114932.66FALSE0.50.05
2028-01-211259.75CALL9 82632.38FALSE2.20.29
2028-01-211308.45CALL22 39832.08FALSE8.450
2028-01-211357.5CALL4 11232.22FALSE0.560.08
2028-01-211406.55CALL1 45532.1FALSE0.50.08
2028-01-211455.7CALL1 22331.95FALSE5.70
2028-01-211504.85CALL2 28431.56FALSE0.20.04
2028-01-211554.4CALL1 6031.94FALSE4.40
2028-01-211603.62CALL11 65231.26FALSE3.620
2028-01-211653.4CALL1 36131.94FALSE3.40
2028-01-211702.78CALL2 87931.28FALSE2.780
2028-01-211750CALL0 2631.19FALSE00
2028-01-211802CALL0 5031.03FALSE00
2028-01-21451.14PUT6 56242.57FALSE1.140
2028-01-21500PUT0 41441.91FALSE00
2028-01-21552.24PUT0 11137.56FALSE00
2028-01-21600PUT0 57839.71FALSE00
2028-01-21653.44PUT2 60936.56FALSE3.440
2028-01-21704.3PUT5 54235.19FALSE-0.4-0.09
2028-01-21755.63PUT2 193634.86FALSE5.630
2028-01-21806.93PUT5 108933.87FALSE-0.32-0.04
2028-01-21859.16PUT0 74333.12FALSE00
2028-01-219010.15PUT1 86332.12FALSE10.150
2028-01-219511.85PUT2 192430.84FALSE11.850
2028-01-2110013.5PUT1 73629.09FALSE-1.9-0.12
2028-01-2110516.8PUT1 34530.22FALSE16.80
2028-01-211100PUT0 30329.62TRUE00
2028-01-2111525.04PUT0 27430TRUE00
2028-01-2112025.75PUT72 53929.22TRUE-1.15-0.04
2028-01-2112529.07PUT13 13828.81TRUE29.070
2028-01-2113035.2PUT0 11729.48TRUE00
2028-01-211350PUT0 2029.23TRUE00
2028-01-211400PUT0 3329.07TRUE00
2028-01-211450PUT0 528.24TRUE00
2028-01-2115051.27PUT0 2128.36TRUE00
2028-01-211550PUT0 028.15TRUE00
2028-01-211600PUT0 427.89TRUE00
2028-01-211650PUT0 026.98TRUE00
2028-01-211700PUT0 027.93TRUE00
2028-01-211750PUT0 027.58TRUE00
2028-01-211800PUT0 129.23TRUE00

Latest UPS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST18$172.775
Jun 13, 2022 7:59 PM EST100$172.735
Jun 13, 2022 7:59 PM EST29$172.725
Jun 13, 2022 7:59 PM EST1$172.76
Jun 13, 2022 7:59 PM EST100$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-255Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-01Norman M. Jr BrothersSVP, General Counsel & SecSell1,500.00106.03159,045.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsSell5,000.00109.72548,600.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,469.00106.87156,992.0310,254.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy300.00106.4331,929.0010,554.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Scott A. PriceChief Strat. & Transform. Off.Buy6,471.0110,732.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,585.0010,775.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,382.0011,039.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14Kevin M WarrenChief Marketing OfficerBuy5,255.1611,122.19https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,691.00111.80189,053.8012,957.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29CAROL B TOMEChief Executive OfficerBuy10,100.0099.331,003,233.0013,036.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,265.00104.45132,129.2514,222.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28DAVID P ABNEYDirectorSell1,264.00159.69201,850.181,452.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,539.6615,314.76https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,212.00106.43128,993.1615,434.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,058.4416,098.34https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy734.00106.8778,442.5816,168.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy573.0098.7756,595.2116,741.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy488.00101.9349,741.8417,229.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14Scott A. PriceChief Strat. & Transform. Off.Buy9,483.8217,259.80https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12Brian NewmanChief Financial OfficerBuy1,763.161,763.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy839.6317,770.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22Kevin M WarrenChief Marketing OfficerBuy8,723.3018,342.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy571.4918,342.46https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy342.1718,684.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy252.9118,937.55https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy250.7019,188.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,787.72197,436.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,585.80200,022.77https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13Richard N. PeretzChief Financial OfficerSell9,112.21111.181,013,107.1620,098.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,054.57202,077.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy1,531.75203,609.09https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy818.62204,427.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22Scott A. PriceChief Strat. & Transform. Off.Buy6,701.3021,281.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27DAVID P ABNEYDirectorSell61,436.21160.579,865,033.17220,853.05https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23George WillisPresident, US OperationsBuy449.162,240.13https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,886.98233,284.44https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,677.27235,961.70https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,126.93238,088.63https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy869.1923,842.07https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy1,586.18239,674.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,745.0067.18654,669.10240,029.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12Philippe R GilbertPres, Supply Chain SolutionsBuy2,344.582,419.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy591.8224,433.89https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy355.3624,789.25https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,620.0076.89739,681.80249,649.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy259.9125,049.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25DAVID P ABNEYChairman and CEOBuy54,965.00254,970.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23George WillisPresident, US OperationsBuy342.822,582.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,357.0074.25694,757.25259,006.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy949.1628,586.44https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy852.682,878.38https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23George WillisPresident, US OperationsBuy306.192,889.14https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22Richard N. PeretzSVPBuy983.4628,915.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy769.5129,355.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13Nando CesaronePresident, UPS InternationalBuy150.00111.5416,731.002,941.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25Norman M. Jr BrothersSVP, General Counsel & SecBuy11,578.0029,703.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22Richard N. PeretzSVPBuy796.2929,711.96https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy577.2329,933.18https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy325.3530,258.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy597.4630,309.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy69,973.00305,452.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy324.1430,582.68https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy336.5430,645.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy839.6131,535.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23George WillisPresident, US OperationsBuy290.313,179.45https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy629.7932,165.74https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy17,371.64322,824.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy315.6532,481.39https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy380.283,258.66https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy242.5932,723.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy240.0532,964.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy205.193,335.80https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23George WillisPresident, US OperationsBuy275.633,455.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecSell9,825.00159.151,563,604.5434,971.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy250.303,508.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy181.463,517.26https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy894.9935,751.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25Richard N. PeretzChief Financial OfficerBuy16,117.0035,885.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy879.3236,630.60https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy169.473,686.73https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy694.4537,325.05https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy528.1337,853.17https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy345.8238,198.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy148.083,834.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy14,268.0038,342.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy868.1639,239.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,038.7639,545.75https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy651.0339,890.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy327.4440,218.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy249.5640,467.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,010.8840,556.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,855.00106.87625,723.8540,826.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy714.7141,271.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy704.0341,975.37https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy625.3442,600.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25Juan R. PerezChief Info. & Engineering Off.Buy11,578.0043,473.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy5,451.9443,794.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy926.5243,937.09https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy910.9444,848.03https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy718.6445,566.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy547.2846,113.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,820.0098.77574,841.4046,646.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18Brian NewmanChief Financial OfficerBuy45,765.5446,964.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01James J. BarberChief Operating OfficerSell1,500.00116.43174,640.9548,344.33https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25Kathleen M. GutmannChief Sales & Solutions OffBuy12,087.0048,732.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21Richard N. PeretzSVPBuy20,205.0049,588.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21Charlene A ThomasChief Human Resources OfficerBuy1,606.005,050.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22George WillisPresident, US OperationsBuy464.885,217.50https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy14,199.0053,998.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Richard N. PeretzSVPBuy5,196.1754,785.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22George WillisPresident, US OperationsBuy354.615,572.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffSell7,766.00156.771,217,475.8256,184.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25James J. BarberChief Operating OfficerBuy16,629.0057,347.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22George WillisPresident, US OperationsBuy317.905,890.01https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18Charlene A ThomasChief Human Resources OfficerBuy655.00111.8073,229.005,903.99https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy5,518.2159,517.19https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy14,910.0059,587.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,505.0076.89269,499.4559,689.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18Charlene A ThomasChief Human Resources OfficerBuy1,751.686,011.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22George WillisPresident, US OperationsBuy300.896,190.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,498.0082.87289,879.2663,187.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy776.636,363.02https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy5,889.9665,477.91https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,069.0074.25227,873.2566,256.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy394.076,757.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25Nando CesaronePresident, UPS InternationalBuy3,846.006,787.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,056.1467,979.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,012.8168,992.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy745.6569,737.72https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy727.7770,465.50https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,949.00101.93198,661.577,067.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy665.2871,130.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25George WillisPresident, US OperationsBuy4,668.007,226.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsBuy13,822.0083,014.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23Kevin M WarrenChief Marketing OfficerBuy8,424.698,442.03https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,718.0098.77169,686.868,785.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm