United Parcel Service, Inc

(NYSE:UPS)

Latest On United Parcel Service, Inc (UPS):

Date/Time Type Description Signal Details
2024-08-19 05:55 ESTDividendA dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.Neutral
2024-05-10 05:55 ESTDividendA dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-16 05:12 ESTDividendA dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-10 04:54 ESTDividendA dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:55 ESTDividendA dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-28 11:11 ESTNewsUPS Delivers The Dividend GoodsN/A
2023-05-27 07:40 ESTNewsDespite The Headwinds, UPS Is Still A Long-Term ProspectN/A
2023-05-16 19:51 ESTNewsUPS could have a rocky summer amid Teamsters showdown - is the stock a buy?N/A
2023-05-12 05:55 ESTDividendA dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-05 19:39 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-04 04:57 ESTNewsUPS declares $1.62 dividendN/A
2023-04-26 10:42 ESTNewsUnited Parcel Service: Weak Results But A Buy For The Long TermN/A
2023-04-26 10:42 ESTNewsUPS upgraded at Wolfe Research after post-earnings plungeN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. (UPS) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 22:33 ESTNewsWhy did UPS stock tumble on Tuesday? Earnings miss, downbeat guidanceN/A
2023-04-25 10:24 ESTNewsUPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80MN/A
2023-04-25 10:24 ESTNewsUPS stock drives lower as earnings underdeliver, guidance disappointsN/A
2023-04-25 10:24 ESTNews6 stocks to watch on Tuesday: UPS, General Motors, 3M and moreN/A
2023-04-24 23:00 ESTNewsUPS: Near-Term Headwinds Keep Me On SidelinesN/A
2023-04-24 23:00 ESTNewsUPS Q1 2023 Earnings PreviewN/A
2023-04-11 19:43 ESTNewsUPS placed on Positive Catalyst Watch at J.P. MorganN/A
2023-04-08 16:22 ESTNewsUPS: Cheaper, But Not Cheap EnoughN/A
2023-04-06 20:13 ESTNewsUPS: Peaking Profits And The Threat Of Amazon Make This Company A SellN/A
2023-04-05 13:39 ESTNewsUPS May Be Boring, But The Dividend Growth Is ImmenseN/A
2023-03-08 01:39 ESTNewsUPS reaffirms full-year guidance, preps to sell 50-year senior notesN/A
2023-03-06 05:39 ESTNewsUPS: Despite Multiple Challenges, It Has Solid Growth ProspectsN/A
2023-03-02 22:53 ESTNewsUnited Parcel Service: Attractively Valued But Uncertainty Is HighN/A
2023-02-17 04:54 ESTDividendA dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-02 10:25 ESTNewsUPS Has Enormous Potential But Must Act Further To Fully Realize ItN/A
2023-01-31 21:04 ESTNewsUnited Parcel Service, Inc. (UPS) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 08:02 ESTNewsUPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03BN/A
2023-01-31 08:02 ESTNewsUPS raises dividend by 6.6% to $1.62, approves new $5B buyback programN/A
2023-01-31 08:02 ESTNewsUPS delivers mixed earnings result, downbeat revenue outlookN/A
2023-01-30 19:37 ESTNewsUPS: Tough Times AheadN/A
2023-01-30 19:37 ESTNewsUPS earnings preview: Is pessimism priced in?N/A
2023-01-19 11:24 ESTNewsUnited Parcel Service Delivers The Dividend GoodsN/A
2023-01-11 15:23 ESTNewsFedEx and UPS are on watch after FAA computer outage grounds flights nationallyN/A
2022-12-30 00:18 ESTNewsUPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over TimeN/A
2022-12-15 00:05 ESTNewsHere's Why We Prefer UPS Over FedExN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: Company Fundamentals Not In Unity With The Stock PriceN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: How 'Better And Bolder' WorksN/A
2022-12-08 15:12 ESTNewsUPS Stock Forecast For 2023: What To Watch ForN/A
2022-12-01 19:06 ESTNewsNext catalyst? Tesla holds delivery event for first Semi truckN/A
2022-11-29 14:11 ESTNewsDeutsche Bank says it is time to buy transportation stocks againN/A
2022-11-23 03:33 ESTNewsHead-to-Head: FedEx vs. UPS, which shipping firm is a better buy?N/A
2022-11-10 04:55 ESTDividendA dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.Neutral
2022-11-09 13:48 ESTNewsFedEx And UPS: For Value, Look ElsewhereN/A
2022-10-26 23:56 ESTNewsUnited Parcel Service Delivers: It Will Deliver MoreN/A
2022-10-25 17:42 ESTNewsUPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120MN/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

UPS Quotes by TradingView

See Advanced Chart

General

  • Name United Parcel Service, Inc
  • Symbol UPS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Full Time Employees 273,510
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.ups.com
View More

Valuation

  • Trailing PE 104.03
  • Forward PE 17.79
  • Price/Sales (Trailing 12 Mt.) 1.65
  • Price/Book (Most Recent Quarter) 212.01
  • Enterprise Value Revenue 1.9
  • Enterprise Value EBITDA 30.66
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.89
  • Next Year EPS Estimate $9.61
  • Next Quarter EPS Estimate $1.56
  • Profit Margin 2%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 68%
  • Revenue 84.63 billion
  • Earnings Per Share $1.54
  • Revenue Per Share $97.61
  • Gross Profit 11.49 billion
  • Quarterly Earnings Growth 21%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.34
  • Environment Score 8.62
  • Social Score 12.03
  • Governance Score 9.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 138.9 billion
  • EBITDA 4.11 billion
  • PE Ratio 17.92
  • PEG Ratio 1.98
  • Analyst Target Price $176.11
  • Book Value Per Share $0.76
View More

Share Statistics

  • Shares Outstanding 719.51 million
  • Shares Float 719.17 million
  • % Held by Insiders 1%
  • % Held by Institutions 69.48%
  • Shares Short 7.46 million
  • Shares Short Prior Month 7.03 million
  • Short Ratio 2.08
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $176.92
  • 52 Week Low $86.35
  • 50 Day Moving Average 161.58
  • 200 Day Moving Average 164.89
View More

Dividends

  • Forward Annual Dividend Rate $4.08
  • Forward Annual Dividend Yield 2.54%
  • Payout Ratio 49%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-19
  • Dividend Per Share $4.04
  • Dividend Yield 4.98%
View More

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$24.9 billion$2.66$2.1523.9%
2020-09-302020-10-28$N/A$2.28$1.9020.03%
2020-06-302020-07-30$20.46 billion$2.13$1.0897.59%
2020-03-312020-04-28$18.04 billion$1.15$1.23-6.62%
2019-12-312020-01-30$20.57 billion$2.11$2.110.09%
2019-09-302019-10-22$18.32 billion$2.07$2.060.6%
2019-06-302019-07-24$18.05 billion$1.96$1.931.56%
2019-03-312019-04-25$17.16 billion$1.39$1.43-2.72%
2018-12-312019-01-31$19.85 billion$1.94$1.911.77%
2018-09-302018-10-24$17.44 billion$1.82$1.820.13%
2018-06-302018-07-25$17.46 billion$1.94$1.930.65%
2018-03-312018-04-26$17.11 billion$1.55$1.540.41%
2017-12-312018-02-01$18.83 billion$1.67$1.660.42%
2017-09-302017-10-26$16.17 billion$1.45$1.450.14%
2017-06-302017-07-27$15.93 billion$1.58$1.477.82%
2017-03-312017-04-27$15.51 billion$1.32$1.292.48%
2016-12-312017-01-31$16.93 billion$1.63$1.69-3.54%
2016-09-302016-10-27$14.93 billion$1.44$1.440.04%
2016-06-302016-07-29$14.63 billion$1.43$1.430.24%
2016-03-312016-04-28$14.42 billion$1.27$1.214.6%
2015-12-312016-02-02$16.05 billion$1.57$1.4210.7%
2015-09-302015-10-27$14.24 billion$1.39$1.371.46%
2015-06-302015-07-28$14.1 billion$1.35$1.267.14%
2015-03-312015-04-28$13.98 billion$1.12$1.092.75%
2014-12-312015-02-03$15.9 billion$1.25$1.250%
2014-09-302014-10-24$14.29 billion$1.32$1.283.13%
2014-06-302014-07-29$14.27 billion$1.21$1.25-3.2%
2014-03-312014-04-24$13.78 billion$0.98$1.08-9.26%
2013-12-312014-01-30$14.98 billion$1.25$1.250%
2013-09-302013-10-25$13.52 billion$1.16$1.150.87%
2013-06-302013-07-23$13.51 billion$1.13$1.130%
2013-03-312013-04-25$13.43 billion$1.04$1.012.97%
2012-12-312013-01-31$14.57 billion$1.32$1.38-4.35%
2012-09-302012-10-23$13.07 billion$1.06$1.060%
2012-06-302012-07-24$13.35 billion$1.15$1.17-1.71%
2012-03-312012-04-26$13.14 billion$1.00$1.02-1.96%
2011-12-312012-01-31$14.17 billion$1.28$1.261.59%
2011-09-302011-10-25$13.17 billion$1.06$1.050.95%
2011-06-302011-07-26$13.19 billion$1.05$1.040.96%
2011-03-312011-04-26$12.58 billion$0.88$0.853.53%
2010-12-312011-02-01$13.42 billion$1.08$1.052.86%
2010-09-302010-10-21$12.19 billion$0.93$0.885.68%
2010-06-302010-07-22$12.2 billion$0.84$0.779.09%
2010-03-312010-04-27$11.73 billion$0.71$0.5822.41%
2009-12-312010-02-02$12.38 billion$0.75$0.741.35%
2009-09-302009-10-22$11.15 billion$0.55$0.525.77%
2009-06-302009-07-23$10.83 billion$0.49$0.490%
2009-03-312009-04-23$10.94 billion$0.52$0.56-7.14%
2008-12-312009-02-03$12.7 billion$0.83$0.85-2.35%
2008-09-302008-10-23$13.11 billion$0.96$0.897.87%
2008-06-302008-07-22$13 billion$0.85$0.850%
2008-03-312008-04-23$12.68 billion$0.87$0.870%
2007-12-312008-01-30$13.39 billion$1.13$1.130%
2007-09-302007-10-23$12.21 billion$1.05$1.022.94%
2007-06-302007-07-24$12.19 billion$1.04$1.030.97%
2007-03-312007-04-25$11.91 billion$0.96$0.960%
2006-12-312007-01-30$12.63 billion$1.04$1.040%
2006-09-302006-10-19$11.66 billion$0.96$0.906.67%
2006-06-302006-07-25$11.74 billion$0.97$1.00-3%
2006-03-312006-04-20$11.52 billion$0.89$0.881.14%
2005-12-312006-01-26$11.95 billion$0.95$0.96-1.04%
2005-09-302005-10-20$10.55 billion$0.86$0.860%
2005-06-302005-07-21$10.19 billion$0.88$0.862.33%
2005-03-312005-04-21$9.89 billion$0.78$0.736.85%
2004-12-312005-01-27$9.84 billion$0.76$0.760%
2004-09-302004-10-21$8.95 billion$0.70$0.72-2.78%
2004-06-302004-07-22$8.87 billion$0.72$0.711.41%
2004-03-312004-04-22$8.92 billion$0.67$0.628.06%
2003-12-312004-01-29$8.93 billion$0.70$0.691.45%
2003-09-302003-10-21$8.31 billion$0.62$0.603.33%
2003-06-302003-07-22$8.23 billion$0.61$0.593.39%
2003-03-312003-04-22$8.02 billion$0.52$0.511.96%
2002-12-312003-01-28$8.26 billion$0.59$0.573.51%
2002-09-302002-10-22$7.75 billion$0.51$0.54-5.56%
2002-06-302002-07-12$7.68 billion$0.54$0.540%
2002-03-312002-04-18$7.58 billion$0.50$0.476.38%
2001-12-312002-01-29$8 billion$0.57$0.5014%
2001-09-302001-10-18$7.4 billion$0.50$0.468.7%
2001-06-302001-07-19$7.49 billion$0.55$0.541.85%
2001-03-312001-04-19$7.44 billion$0.51$0.502%
2000-12-312001-01-30$7.9 billion$0.63$0.613.28%
2000-09-302000-10-19$7.37 billion$0.60$0.583.45%
2000-06-302000-07-20$7.28 billion$0.60$0.600%
2000-03-312000-04-20$7.22 billion$0.56$0.535.66%
1999-12-312000-01-31$0.56$0.551.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-266519.52CALL4 1143.38TRUE19.520
2025-09-267014.15CALL85 780.46TRUE14.150
2025-09-26720CALL0 0126.85TRUE00
2025-09-267312.17CALL0 1112.33TRUE00
2025-09-267410.34CALL1 174.19TRUE10.340
2025-09-26759.55CALL4 14379.01TRUE0.10.01
2025-09-26769.55CALL0 297.07TRUE00
2025-09-26777.6CALL0 174.59TRUE00
2025-09-26780CALL0 072.52TRUE00
2025-09-26796.57CALL0 735.32TRUE00
2025-09-26804.42CALL139 9037.91TRUE-0.53-0.11
2025-09-26813.69CALL23 1633.12TRUE3.690
2025-09-26822.71CALL74 5334.99TRUE-0.39-0.13
2025-09-26832.05CALL39 10531.45TRUE-0.83-0.29
2025-09-26841.32CALL621 18330.49TRUE-0.81-0.38
2025-09-26850.88CALL2218 115830.37FALSE-0.81-0.48
2025-09-26860.53CALL1957 45829.55FALSE-0.7-0.57
2025-09-26870.35CALL1247 81130.3FALSE-0.56-0.62
2025-09-26880.25CALL998 130331.4FALSE-0.39-0.61
2025-09-26890.14CALL504 174132.66FALSE-0.31-0.69
2025-09-26900.1CALL4865 233434.55FALSE-0.2-0.67
2025-09-26910.07CALL166 46736.13FALSE-0.13-0.65
2025-09-26920.06CALL61 26238.95FALSE-0.1-0.63
2025-09-26930.05CALL3 13841.39FALSE-0.05-0.5
2025-09-26940.04CALL102 16343.39FALSE-0.05-0.56
2025-09-26950.07CALL29 69951.22FALSE0.010.17
2025-09-26960.02CALL45 15745.48FALSE0.020
2025-09-26970.04CALL2 31453.37FALSE00
2025-09-26980.04CALL3 26356.56FALSE00
2025-09-26990.03CALL0 30463.42FALSE00
2025-09-261000.02CALL232 190557.28FALSE-0.04-0.67
2025-09-261050.03CALL0 9579.83FALSE00
2025-09-261100.01CALL7 11177.68FALSE0.010
2025-09-261150.01CALL0 41127.73FALSE00
2025-09-261200CALL0 0215FALSE00
2025-09-261250CALL0 0157.36FALSE00
2025-09-261300.02CALL0 1127.52FALSE00
2025-09-26650.05PUT0 1093.2FALSE00
2025-09-26700.01PUT0 2171.29FALSE00
2025-09-26720.03PUT0 2131.25FALSE00
2025-09-26730.06PUT0 20123.48FALSE00
2025-09-26740.02PUT16 3544.35FALSE0.020
2025-09-26750.04PUT12 6044.58FALSE-0.06-0.6
2025-09-26760.08PUT30 15138.35FALSE0.020.33
2025-09-26770.06PUT125 11738.31FALSE-0.04-0.4
2025-09-26780.08PUT64 44335.57FALSE-0.04-0.33
2025-09-26790.1PUT484 39032.16FALSE-0.11-0.52
2025-09-26800.15PUT652 62730.7FALSE-0.11-0.42
2025-09-26810.25PUT538 76728.47FALSE-0.13-0.34
2025-09-26820.45PUT1203 49828.22FALSE-0.11-0.2
2025-09-26830.74PUT1526 68627.62FALSE-0.06-0.08
2025-09-26841.15PUT1574 55226.97FALSE00
2025-09-26851.75PUT1087 54326.43TRUE0.180.11
2025-09-26862.39PUT317 27626.09TRUE0.290.14
2025-09-26872.99PUT27 29925.04TRUE0.140.05
2025-09-26884.03PUT35 15621.81TRUE0.030.01
2025-09-26894.7PUT4 6125.53TRUE0.180.04
2025-09-26905.85PUT25 1030TRUE5.850
2025-09-26916.45PUT0 3846.66TRUE00
2025-09-26927.45PUT76 280TRUE7.450
2025-09-26938.81PUT1 3344.15TRUE8.810
2025-09-26949.4PUT0 179.68TRUE00
2025-09-269512.34PUT1 878.09TRUE12.340
2025-09-26968.33PUT0 086.24TRUE00
2025-09-26970PUT0 092.04TRUE00
2025-09-269812.68PUT0 183.44TRUE00
2025-09-269914.58PUT0 2105.71TRUE00
2025-09-2610013.55PUT0 194.69TRUE00
2025-09-2610520.15PUT0 2132.53TRUE00
2025-09-2611025.2PUT0 0150.58TRUE00
2025-09-2611530.9PUT0 00TRUE00
2025-09-261200PUT0 0181.99TRUE00
2025-09-261250PUT0 0197.46TRUE00
2025-09-2613042.15PUT0 0212.03TRUE00
2025-10-03650CALL0 00TRUE00
2025-10-03700CALL0 054.84TRUE00
2025-10-03720CALL0 059.46TRUE00
2025-10-037311.17CALL0 657.43TRUE00
2025-10-03740CALL0 053.2TRUE00
2025-10-03759.98CALL3 12246.07TRUE9.980
2025-10-03768.75CALL0 70TRUE00
2025-10-03770CALL0 00TRUE00
2025-10-03786.8CALL0 640.37TRUE00
2025-10-03796.1CALL0 136.94TRUE00
2025-10-03805.01CALL7 1927.91TRUE-0.57-0.1
2025-10-03813.55CALL52 6633.05TRUE-1-0.22
2025-10-03823.35CALL52 1232.17TRUE3.350
2025-10-03832.75CALL12 2431.35TRUE-0.5-0.15
2025-10-03841.96CALL239 6531.22TRUE-0.74-0.27
2025-10-03851.46CALL250 49830.36FALSE-0.74-0.34
2025-10-03861.06CALL206 24029.78FALSE-0.64-0.38
2025-10-03870.85CALL191 143029.87FALSE-0.48-0.36
2025-10-03880.57CALL247 57630.29FALSE-0.45-0.44
2025-10-03890.4CALL52 21130.35FALSE-0.38-0.49
2025-10-03900.32CALL197 67831.8FALSE-0.24-0.43
2025-10-03910.24CALL30 19232.56FALSE-0.18-0.43
2025-10-03920.21CALL6 32632.41FALSE-0.07-0.25
2025-10-03930.13CALL73 42733.77FALSE-0.13-0.5
2025-10-03940.12CALL2 7335.92FALSE-0.07-0.37
2025-10-03950.06CALL15 22134.04FALSE-0.07-0.54
2025-10-03960.14CALL0 8260.59FALSE00
2025-10-03970.15CALL0 1581.58FALSE00
2025-10-03980.08CALL0 2689.88FALSE00
2025-10-03990.22CALL0 282.87FALSE00
2025-10-031000.07CALL5 20746.51FALSE0.020.4
2025-10-031050.01CALL0 184.67FALSE00
2025-10-031100CALL0 0121.02FALSE00
2025-10-031150CALL0 0134.12FALSE00
2025-10-031200CALL0 0146.28FALSE00
2025-10-031250CALL0 0157.64FALSE00
2025-10-031300CALL0 096.12FALSE00
2025-10-03650.09PUT0 2151.7FALSE00
2025-10-03700.07PUT0 770.47FALSE00
2025-10-03720PUT0 074.26FALSE00
2025-10-03730.11PUT0 1174.43FALSE00
2025-10-03740.11PUT0 2661.48FALSE00
2025-10-03750.11PUT3 18736.13FALSE-0.03-0.21
2025-10-03760.18PUT0 2934.4FALSE00
2025-10-03770.15PUT30 7031.29FALSE-0.09-0.38
2025-10-03780.23PUT26 23830.84FALSE-0.06-0.21
2025-10-03790.32PUT13 13729.68FALSE-0.09-0.22
2025-10-03800.4PUT226 60728.32FALSE-0.12-0.23
2025-10-03810.63PUT92 27227.74FALSE-0.02-0.03
2025-10-03820.87PUT152 40826.79FALSE-0.23-0.21
2025-10-03831.22PUT75 31026.41FALSE-0.02-0.02
2025-10-03841.61PUT203 34526.26FALSE0.030.02
2025-10-03852.13PUT103 22425.77TRUE0.060.03
2025-10-03862.7PUT30 21925.63TRUE0.060.02
2025-10-03872.9PUT80 21624.35TRUE-0.72-0.2
2025-10-03883.94PUT6 6423.84TRUE3.940
2025-10-03895.17PUT0 4922.67TRUE00
2025-10-03905.95PUT7 6336.71TRUE-0.33-0.05
2025-10-03916.31PUT2 245.45TRUE-0.24-0.04
2025-10-03927.9PUT1 2117.22TRUE7.90
2025-10-03937.8PUT0 60TRUE00
2025-10-03949.24PUT0 90TRUE00
2025-10-039511.16PUT0 10TRUE00
2025-10-03960PUT0 047.26TRUE00
2025-10-039712.4PUT0 1561.47TRUE00
2025-10-039812.7PUT0 038.04TRUE00
2025-10-03990PUT0 045.99TRUE00
2025-10-031000PUT0 073.87TRUE00
2025-10-031050PUT0 00TRUE00
2025-10-031100PUT0 090.87TRUE00
2025-10-0311528.1PUT0 099.79TRUE00
2025-10-031200PUT0 0110.49TRUE00
2025-10-0312540.8PUT0 00TRUE00
2025-10-031300PUT0 0145.83TRUE00
2025-10-10650CALL0 077.76TRUE00
2025-10-10700CALL0 060.4TRUE00
2025-10-10720CALL0 00TRUE00
2025-10-10730CALL0 051.77TRUE00
2025-10-107411.25CALL1 134.11TRUE11.250
2025-10-107510CALL2 232.45TRUE100
2025-10-10769.05CALL0 143.02TRUE00
2025-10-10777.7CALL1 040.74TRUE7.70
2025-10-10787.58CALL0 138.21TRUE00
2025-10-10790CALL0 036.72TRUE00
2025-10-10805.5CALL2 4735.55TRUE-0.5-0.08
2025-10-10814.45CALL11 527.88TRUE-0.55-0.11
2025-10-10824.04CALL4 832.87TRUE4.040
2025-10-10833.32CALL15 3632.02TRUE3.320
2025-10-10842.45CALL56 9831.74TRUE-0.75-0.23
2025-10-10852.04CALL171 48931.21FALSE-0.51-0.2
2025-10-10861.61CALL287 11830.89FALSE-0.47-0.23
2025-10-10871.25CALL245 50131.25FALSE-0.25-0.17
2025-10-10880.95CALL163 25830.82FALSE-0.28-0.23
2025-10-10890.78CALL51 32430.65FALSE-0.28-0.26
2025-10-10900.57CALL47 37431.15FALSE-0.35-0.38
2025-10-10910.52CALL11 19731.2FALSE-0.13-0.2
2025-10-10920.4CALL152 13033.29FALSE-0.2-0.33
2025-10-10930.24CALL24 21031.43FALSE-0.1-0.29
2025-10-10940.34CALL1 11736.92FALSE-0.05-0.13
2025-10-10950.2CALL5 105734.71FALSE-0.12-0.38
2025-10-10960.17CALL1 533.81FALSE0.170
2025-10-10970.19CALL0 1241.8FALSE00
2025-10-10980.16CALL0 969.54FALSE00
2025-10-10990CALL0 072.13FALSE00
2025-10-101000.51CALL1 056.19FALSE0.510
2025-10-101050CALL0 086.48FALSE00
2025-10-101100.01CALL0 197.97FALSE00
2025-10-101150CALL0 0126.62FALSE00
2025-10-101200CALL0 0118.35FALSE00
2025-10-101250CALL0 0132.27FALSE00
2025-10-10650.05PUT0 467.51FALSE00
2025-10-10700.08PUT3 2040.71FALSE0.080
2025-10-10720.09PUT0 2051.1FALSE00
2025-10-10730.15PUT0 2652.37FALSE00
2025-10-10740.14PUT1 3533.39FALSE0.140
2025-10-10750.2PUT11 7433.04FALSE0.20
2025-10-10760.25PUT26 6331.71FALSE0.250
2025-10-10770.3PUT3270 8430.82FALSE-0.06-0.17
2025-10-10780.4PUT11 16229.15FALSE-0.13-0.25
2025-10-10790.56PUT57 17628.9FALSE-0.03-0.05
2025-10-10800.74PUT224 44128.19FALSE-0.05-0.06
2025-10-10811PUT941 11927.97FALSE-0.06-0.06
2025-10-10821.21PUT102 38927.15FALSE-0.05-0.04
2025-10-10831.61PUT71 20127.27FALSE-0.11-0.06
2025-10-10842.1PUT34 91026.3FALSE0.160.08
2025-10-10852.37PUT38 21626.48TRUE-0.11-0.04
2025-10-10862.91PUT6 5825.13TRUE-0.04-0.01
2025-10-10873.56PUT47 5724.66TRUE-0.39-0.1
2025-10-10884.37PUT0 43223.82TRUE00
2025-10-10895.3PUT14 1720.65TRUE5.30
2025-10-10906.2PUT0 2331.84TRUE00
2025-10-10916.27PUT0 620.59TRUE00
2025-10-10927.45PUT0 433.51TRUE00
2025-10-10938.73PUT0 40TRUE00
2025-10-10940PUT0 00TRUE00
2025-10-10950PUT0 00TRUE00
2025-10-109611.57PUT0 10TRUE00
2025-10-10970PUT0 00TRUE00
2025-10-10980PUT0 043.17TRUE00
2025-10-109911.59PUT0 10TRUE00
2025-10-101000PUT0 048.6TRUE00
2025-10-1010520.73PUT32 062.17TRUE20.730
2025-10-101100PUT0 071.21TRUE00
2025-10-1011531.08PUT0 00TRUE00
2025-10-101200PUT0 00TRUE00
2025-10-101250PUT0 00TRUE00
2025-10-175034.88CALL0 2119.03TRUE00
2025-10-17550CALL0 00TRUE00
2025-10-176024.2CALL0 4984.77TRUE00
2025-10-176519.75CALL0 470.6TRUE00
2025-10-177014.65CALL8 2053.63TRUE-0.23-0.02
2025-10-17759.87CALL31 8740.97TRUE-0.13-0.01
2025-10-17805.59CALL134 44234.94TRUE-0.76-0.12
2025-10-17852.33CALL1702 381131.2FALSE-0.72-0.24
2025-10-17900.81CALL3939 1465330.78FALSE-0.41-0.34
2025-10-17950.28CALL1202 1348332.42FALSE-0.18-0.39
2025-10-171000.15CALL444 907037.02FALSE-0.06-0.29
2025-10-171050.08CALL30 445940.6FALSE-0.03-0.27
2025-10-171100.05CALL168 457444.44FALSE-0.05-0.5
2025-10-171150.1CALL0 253651.79FALSE00
2025-10-171200.03CALL2 240352.94FALSE0.030
2025-10-171250.02CALL15 51755.6FALSE-0.05-0.71
2025-10-171300.02CALL0 150773.12FALSE00
2025-10-171350.08CALL15 30576.06FALSE0.080
2025-10-171400.01CALL0 10491.93FALSE00
2025-10-171450.01CALL0 1001112.93FALSE00
2025-10-171500.13CALL0 46097.74FALSE00
2025-10-171550.01CALL0 764144.82FALSE00
2025-10-171600.05CALL0 154106.58FALSE00
2025-10-171650.05CALL0 47149.25FALSE00
2025-10-171700.04CALL0 3154.09FALSE00
2025-10-171750.04CALL0 43149.67FALSE00
2025-10-17500.02PUT1 5273.63FALSE00
2025-10-17550.05PUT0 13368.29FALSE00
2025-10-17600.1PUT0 7764.99FALSE00
2025-10-17650.06PUT5 7844.86FALSE-0.02-0.25
2025-10-17700.15PUT54 45739.16FALSE0.020.15
2025-10-17750.32PUT228 156631.88FALSE00
2025-10-17801.01PUT610 618527.92FALSE0.010.01
2025-10-17852.95PUT1574 754525.62TRUE0.270.1
2025-10-17906.59PUT168 333825.3TRUE0.740.13
2025-10-179511.35PUT62 349931.53TRUE0.450.04
2025-10-1710014.5PUT30 89129.76TRUE-0.65-0.04
2025-10-1710520.6PUT0 1143.94TRUE00
2025-10-1711023.25PUT0 20TRUE00
2025-10-1711530.58PUT0 062.84TRUE00
2025-10-1712035.55PUT0 270.35TRUE00
2025-10-1712537.65PUT0 082.34TRUE00
2025-10-1713042.51PUT0 081.29TRUE00
2025-10-1713536.48PUT0 00TRUE00
2025-10-1714053.75PUT0 095.28TRUE00
2025-10-1714558.25PUT0 094.08TRUE00
2025-10-1715053.9PUT0 094.99TRUE00
2025-10-1715551.41PUT0 0100.26TRUE00
2025-10-1716075.5PUT0 00TRUE00
2025-10-171650PUT0 00TRUE00
2025-10-1717071.2PUT0 0132.72TRUE00
2025-10-171750PUT0 00TRUE00
2025-10-24650CALL0 064.67TRUE00
2025-10-24700CALL0 052.07TRUE00
2025-10-24720CALL0 048.03TRUE00
2025-10-247311.95CALL10 048.9TRUE11.950
2025-10-24740CALL0 044.47TRUE00
2025-10-24750CALL0 031.81TRUE00
2025-10-24760CALL0 041.07TRUE00
2025-10-24770CALL0 039.44TRUE00
2025-10-24780CALL0 033.38TRUE00
2025-10-24790CALL0 037.01TRUE00
2025-10-24805.85CALL3 6336.32TRUE-0.28-0.05
2025-10-24815.18CALL1 634.46TRUE5.180
2025-10-24824.55CALL1 3333.56TRUE4.550
2025-10-24833.85CALL3 1933.74TRUE-0.65-0.14
2025-10-24843.32CALL16 13633.4TRUE-0.38-0.1
2025-10-24852.73CALL180 59832.01FALSE-0.62-0.19
2025-10-24862.22CALL75 18730.91FALSE-0.61-0.22
2025-10-24871.93CALL28 9431.56FALSE-0.54-0.22
2025-10-24881.61CALL7 17531.46FALSE-0.41-0.2
2025-10-24891.4CALL3 7432.15FALSE-0.35-0.2
2025-10-24901.08CALL234 19431.11FALSE-0.34-0.24
2025-10-24910.9CALL2 31531.33FALSE-0.13-0.13
2025-10-24920.72CALL85 142831.14FALSE-0.28-0.28
2025-10-24930.66CALL11 5732.45FALSE-0.05-0.07
2025-10-24940.58CALL4 27531.7FALSE-0.05-0.08
2025-10-24950.44CALL110 23832.61FALSE-0.08-0.15
2025-10-24960.49CALL0 936.15FALSE00
2025-10-24970.4CALL1 835.51FALSE0.40
2025-10-241000.2CALL26 25135.01FALSE-0.06-0.23
2025-10-241050CALL0 064.2FALSE00
2025-10-241100CALL0 072.02FALSE00
2025-10-241150.01CALL0 279.84FALSE00
2025-10-241200CALL0 0105.68FALSE00
2025-10-241250.01CALL0 293.74FALSE00
2025-10-24650.07PUT0 379.08FALSE00
2025-10-24700.36PUT1 3742.14FALSE0.21.25
2025-10-24720.22PUT0 2154FALSE00
2025-10-24730.3PUT0 2034.38FALSE00
2025-10-24740.3PUT0 2544.21FALSE00
2025-10-24750.43PUT3 3830.73FALSE-0.05-0.1
2025-10-24760.54PUT4 2730.14FALSE-0.02-0.04
2025-10-24770.66PUT0 43229.71FALSE00
2025-10-24780.86PUT24 9429.27FALSE-0.02-0.02
2025-10-24791.02PUT5 3928.19FALSE-0.09-0.08
2025-10-24801.2PUT66 8426.97FALSE00
2025-10-24811.41PUT5 7528.37FALSE-0.16-0.1
2025-10-24821.7PUT20 13624.82FALSE-0.2-0.11
2025-10-24832.2PUT6 3325.51FALSE-0.03-0.01
2025-10-24842.63PUT38 14026.69FALSE-0.18-0.06
2025-10-24853.1PUT16 12331.2TRUE0.050.02
2025-10-24863.32PUT3 1124.84TRUE-0.55-0.14
2025-10-24874.47PUT2 824.81TRUE4.470
2025-10-24885.25PUT0 12030.55TRUE00
2025-10-24895.5PUT1 11031.62TRUE5.50
2025-10-24906.27PUT1 1222.36TRUE6.270
2025-10-24916.55PUT2 331.11TRUE-1-0.13
2025-10-24920PUT0 018.74TRUE00
2025-10-24938.7PUT0 10TRUE00
2025-10-24949.5PUT0 80TRUE00
2025-10-249510.78PUT0 30TRUE00
2025-10-24960PUT0 00TRUE00
2025-10-24970PUT0 00TRUE00
2025-10-2410015.43PUT10 30TRUE15.430
2025-10-241050PUT0 00TRUE00
2025-10-241100PUT0 00TRUE00
2025-10-241150PUT0 00TRUE00
2025-10-241200PUT0 066.66TRUE00
2025-10-241250PUT0 00TRUE00
2025-10-31650CALL0 065.37TRUE00
2025-10-317015.1CALL3 056.33TRUE15.10
2025-10-31720CALL0 053.19TRUE00
2025-10-31730CALL0 051.78TRUE00
2025-10-31740CALL0 046.96TRUE00
2025-10-31750CALL0 049.72TRUE00
2025-10-31760CALL0 048.39TRUE00
2025-10-31770CALL0 046.89TRUE00
2025-10-31789.05CALL2 041.77TRUE9.050
2025-10-31790CALL0 045.11TRUE00
2025-10-31807.94CALL1 1744.22TRUE0.690.1
2025-10-31817.02CALL0 343.79TRUE00
2025-10-31826.5CALL1 2835.69TRUE6.50
2025-10-31835.48CALL1 638.44TRUE0.180.03
2025-10-31844.6CALL11 1742.12TRUE-0.55-0.11
2025-10-31854.15CALL131 10542.1FALSE-0.5-0.11
2025-10-31863.7CALL84 3541.79FALSE-0.45-0.11
2025-10-31873.4CALL14 3740.94FALSE-0.1-0.03
2025-10-31883.11CALL12 1543.13FALSE-0.09-0.03
2025-10-31893CALL1 2840.02FALSE0.260.09
2025-10-31902.2CALL81 28240.29FALSE-0.48-0.18
2025-10-31912CALL53 1940.92FALSE-0.11-0.05
2025-10-31921.79CALL25 2041.22FALSE-0.06-0.03
2025-10-31931.81CALL0 2039.8FALSE00
2025-10-31941.35CALL44 3840.85FALSE-0.13-0.09
2025-10-31951.3CALL31 6940.8FALSE-0.05-0.04
2025-10-31961.03CALL8 3940.89FALSE-0.26-0.2
2025-10-31970.95CALL7 141.7FALSE-0.06-0.06
2025-10-311000.64CALL95 28242.05FALSE-0.2-0.24
2025-10-311050.34CALL68 8343.08FALSE-0.11-0.24
2025-10-311100.24CALL7 546.44FALSE-0.04-0.14
2025-10-311150CALL0 071.18FALSE00
2025-10-311200.17CALL10 054.59FALSE0.170
2025-10-311250CALL0 093.94FALSE00
2025-10-31650.23PUT2 2745.73FALSE-0.02-0.08
2025-10-31700.92PUT23 5742.1FALSE0.420.84
2025-10-31720.68PUT11 4940.14FALSE-0.02-0.03
2025-10-31730.76PUT15 1140.75FALSE0.760
2025-10-31741.23PUT2 10743.13FALSE0.380.45
2025-10-31751.12PUT26 14038.66FALSE0.010.01
2025-10-31761.27PUT17 2140.82FALSE-0.03-0.02
2025-10-31771.41PUT3 1539.22FALSE-0.2-0.12
2025-10-31781.76PUT24 6037.06FALSE0.010.01
2025-10-31792.03PUT19 2636.52FALSE0.040.02
2025-10-31802.39PUT52 15336.56FALSE0.140.06
2025-10-31812.69PUT7 1235.66FALSE-0.01-0
2025-10-31823.1PUT17 4635.46FALSE-0.05-0.02
2025-10-31833.45PUT28 2336.85FALSE3.450
2025-10-31843.9PUT67 5835.17FALSE0.050.01
2025-10-31854.41PUT28 4934.49TRUE-0.09-0.02
2025-10-31865PUT4 533.43TRUE50
2025-10-31874.56PUT0 1633.83TRUE00
2025-10-31885.77PUT0 739.14TRUE00
2025-10-31896.87PUT0 1037.35TRUE00
2025-10-31907.35PUT19 2335.86TRUE7.350
2025-10-31918.3PUT1 030.96TRUE8.30
2025-10-31920PUT0 030.78TRUE00
2025-10-31939.2PUT0 430.91TRUE00
2025-10-319410.34PUT0 130.3TRUE00
2025-10-319511.41PUT0 228.61TRUE00
2025-10-31960PUT0 026.96TRUE00
2025-10-31970PUT0 00TRUE00
2025-10-3110015.35PUT0 30TRUE00
2025-10-311050PUT0 00TRUE00
2025-10-311100PUT0 00TRUE00
2025-10-311150PUT0 00TRUE00
2025-10-311200PUT0 00TRUE00
2025-10-311250PUT0 00TRUE00
2025-11-21450CALL0 0104.16TRUE00
2025-11-215034.95CALL1 678.39TRUE34.950
2025-11-215530.2CALL1 278.24TRUE30.20
2025-11-216024.93CALL10 7070.45TRUE-0.14-0.01
2025-11-216521.39CALL0 358.5TRUE00
2025-11-217015.42CALL40 7246.52TRUE15.420
2025-11-217511.27CALL16 15844.76TRUE11.270
2025-11-21807.65CALL169 62341.39TRUE-0.65-0.08
2025-11-21854.7CALL469 248138.79FALSE-0.6-0.11
2025-11-21902.8CALL1122 492537.54FALSE-0.45-0.14
2025-11-21951.6CALL367 631637.76FALSE-0.24-0.13
2025-11-211000.95CALL207 1540738.67FALSE-0.19-0.17
2025-11-211050.61CALL378 191640.41FALSE-0.07-0.1
2025-11-211100.4CALL53 146842.06FALSE-0.04-0.09
2025-11-211150.3CALL18 135544.57FALSE00
2025-11-211200.2CALL1 123245.8FALSE-0.01-0.05
2025-11-211250.3CALL1 48453.49FALSE0.140.88
2025-11-211300.19CALL0 39651.99FALSE00
2025-11-211350.15CALL1 5055.07FALSE0.150
2025-11-211400.08CALL0 6468.99FALSE00
2025-11-211450.1CALL0 2884.55FALSE00
2025-11-211500.15CALL0 10589.53FALSE00
2025-11-21450PUT0 076.65FALSE00
2025-11-21500.11PUT0 4058.83FALSE00
2025-11-21550.18PUT0 13157.86FALSE00
2025-11-21600.26PUT0 13846.76FALSE00
2025-11-21650.48PUT12 29143.57FALSE-0.03-0.06
2025-11-21700.95PUT96 85640.73FALSE0.030.03
2025-11-21751.87PUT65 409139.38FALSE0.020.01
2025-11-21803.45PUT607 452037.73FALSE0.250.08
2025-11-21855.79PUT169 291437.78TRUE0.150.03
2025-11-21909.04PUT45 84537.14TRUE0.340.04
2025-11-219513.01PUT5 52138.63TRUE0.610.05
2025-11-2110017.3PUT18 166040.95TRUE00
2025-11-2110522.19PUT5 60545.31TRUE22.190
2025-11-2111026.39PUT0 23854.95TRUE00
2025-11-2111530.93PUT0 6758.44TRUE00
2025-11-2112036.35PUT1 16963.53TRUE0.230.01
2025-11-2112541.25PUT1 1269.85TRUE41.250
2025-11-2113045.1PUT0 1862.12TRUE00
2025-11-2113551.2PUT0 1177.44TRUE00
2025-11-2114055.8PUT0 668.63TRUE00
2025-11-2114561.1PUT0 2082.13TRUE00
2025-11-2115064.85PUT0 1357.94TRUE00
2025-12-195034.54CALL0 366.52TRUE00
2025-12-195530.67CALL0 067.57TRUE00
2025-12-196024.77CALL0 2559.45TRUE00
2025-12-196519.67CALL0 1350.65TRUE00
2025-12-197016.32CALL0 9045.59TRUE00
2025-12-197511.45CALL10 6840.78TRUE11.450
2025-12-19808.05CALL67 33637.64TRUE-0.52-0.06
2025-12-19855.2CALL302 180935.91FALSE-0.65-0.11
2025-12-19903.23CALL628 267934.85FALSE-0.57-0.15
2025-12-19952CALL108 439034.9FALSE-0.3-0.13
2025-12-191001.25CALL344 384635.46FALSE-0.22-0.15
2025-12-191050.8CALL131 142636.35FALSE-0.13-0.14
2025-12-191100.58CALL124 157338.25FALSE-0.06-0.09
2025-12-191150.41CALL21 98539.65FALSE-0.02-0.05
2025-12-191200.31CALL88 86341.34FALSE-0.03-0.09
2025-12-191250.3CALL171 39844.68FALSE00
2025-12-191300.22CALL0 9947.49FALSE00
2025-12-191350.25CALL0 20756.41FALSE00
2025-12-191400.19CALL10 4050.52FALSE0.190
2025-12-191450.26CALL0 2263.61FALSE00
2025-12-191500.14CALL0 4570.46FALSE00
2025-12-19500.2PUT0 12159.54FALSE00
2025-12-19550.3PUT0 3148.64FALSE00
2025-12-19600.4PUT2 28743.02FALSE-0.03-0.07
2025-12-19650.7PUT5 36239.58FALSE-0.05-0.07
2025-12-19701.3PUT21 48637.32FALSE0.030.02
2025-12-19752.36PUT61 515335.74FALSE-0.04-0.02
2025-12-19804.04PUT123 240034.62FALSE0.140.04
2025-12-19856.4PUT238 261533.61TRUE0.270.04
2025-12-19909.5PUT212 85832.98TRUE0.30.03
2025-12-199513.05PUT2 31636.81TRUE13.050
2025-12-1910017.37PUT1 63135.18TRUE-0.23-0.01
2025-12-1910521.21PUT1 21936.84TRUE21.210
2025-12-1911026.9PUT25 8237.16TRUE0.30.01
2025-12-1911532.15PUT0 1547.54TRUE00
2025-12-1912036.13PUT0 2351.88TRUE00
2025-12-1912541.65PUT0 747.15TRUE00
2025-12-1913046.6PUT0 2852.14TRUE00
2025-12-191350PUT0 053.53TRUE00
2025-12-1914055.8PUT0 856.95TRUE00
2025-12-1914561.35PUT0 558.16TRUE00
2025-12-1915065.7PUT0 1265.04TRUE00
2026-01-165035.05CALL1 220TRUE35.050
2026-01-165532.4CALL0 258.87TRUE00
2026-01-166025.96CALL0 2554.84TRUE00
2026-01-166520.97CALL0 8847.93TRUE00
2026-01-167015.73CALL8 92541.97TRUE-0.72-0.04
2026-01-167512CALL11 17039.09TRUE0.080.01
2026-01-16808.55CALL66 125837.07TRUE-0.75-0.08
2026-01-16855.8CALL378 217035.11FALSE-0.5-0.08
2026-01-16903.85CALL424 633334.37FALSE-0.4-0.09
2026-01-16952.53CALL334 555633.9FALSE-0.3-0.11
2026-01-161001.63CALL1834 1094534.31FALSE-0.21-0.11
2026-01-161051.11CALL1465 675235.15FALSE-0.12-0.1
2026-01-161100.78CALL73 440736.18FALSE-0.07-0.08
2026-01-161150.58CALL249 487837.55FALSE0.070.14
2026-01-161200.42CALL78 681238.51FALSE-0.04-0.09
2026-01-161250.38CALL32 524240.98FALSE00
2026-01-161300.3CALL31 244842.2FALSE00
2026-01-161350.3CALL0 178846.2FALSE00
2026-01-161400.23CALL18 171945.65FALSE0.020.1
2026-01-161450.2CALL3 196547.1FALSE0.010.05
2026-01-161500.2CALL0 468248.06FALSE00
2026-01-161550.29CALL4 84351.05FALSE0.290
2026-01-161600.14CALL50 709751.17FALSE0.140
2026-01-161650.6CALL40 39666.51FALSE0.5511
2026-01-161700.1CALL0 67153.67FALSE00
2026-01-161750.03CALL1 127047.75FALSE-0.1-0.77
2026-01-161800.15CALL0 52572.66FALSE00
2026-01-161850.09CALL0 20478.41FALSE00
2026-01-161900.06CALL0 26271.56FALSE00
2026-01-161950.07CALL0 82261.43FALSE00
2026-01-162000.07CALL0 62070.34FALSE00
2026-01-162100.06CALL0 10470.34FALSE00
2026-01-162200.01CALL0 60276.42FALSE00
2026-01-162300.03CALL35 192562.57FALSE00
2026-01-162400.03CALL55 132164.81FALSE00
2026-01-16500.27PUT5 9948.19FALSE0.270
2026-01-16550.34PUT21 8443.94FALSE0.340
2026-01-16600.53PUT1 60939.86FALSE0.530
2026-01-16650.88PUT2 371937.13FALSE-0.06-0.06
2026-01-16701.59PUT8 129834.88FALSE0.010.01
2026-01-16752.7PUT96 200333.62FALSE0.050.02
2026-01-16804.35PUT138 621632.43FALSE0.090.02
2026-01-16856.65PUT408 385731.4TRUE0.150.02
2026-01-16909.9PUT151 703030.47TRUE0.390.04
2026-01-169513.65PUT1 159330.52TRUE0.20.01
2026-01-1610017.9PUT94 318131.34TRUE0.120.01
2026-01-1610522.28PUT8 323530.84TRUE0.050
2026-01-1611027.12PUT9 193533.89TRUE0.010
2026-01-1611531.3PUT3 197134.02TRUE31.30
2026-01-1612036.6PUT1 193333.64TRUE36.60
2026-01-1612541.2PUT3 107438.28TRUE-0.3-0.01
2026-01-1613045.5PUT1 239142.58TRUE45.50
2026-01-1613550.95PUT2 122554.72TRUE-0.47-0.01
2026-01-1614055.85PUT4 81956.92TRUE55.850
2026-01-1614561.2PUT1 12841.42TRUE61.20
2026-01-1615064.25PUT0 6353.94TRUE00
2026-01-1615570.45PUT0 7755.3TRUE00
2026-01-1616074.8PUT0 1556.34TRUE00
2026-01-161650PUT0 059.39TRUE00
2026-01-1617082.86PUT0 058.17TRUE00
2026-01-161750PUT0 059.04TRUE00
2026-01-161800PUT0 062.84TRUE00
2026-01-161850PUT0 057.54TRUE00
2026-01-161900PUT0 078.69TRUE00
2026-01-161950PUT0 183.05TRUE00
2026-01-162000PUT0 181.81TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 0100.99TRUE00
2026-02-205035.5CALL0 266.26TRUE00
2026-02-205530.86CALL0 257.25TRUE00
2026-02-206026.5CALL0 751.66TRUE00
2026-02-206520.75CALL0 1146.82TRUE00
2026-02-207017.5CALL1 10739.33TRUE17.50
2026-02-207513.48CALL2 28139.43TRUE13.480
2026-02-20809.8CALL2 5335.76TRUE-0.2-0.02
2026-02-20857.05CALL56 61837.34FALSE-0.35-0.05
2026-02-20905CALL40 130736.29FALSE-0.45-0.08
2026-02-20953.47CALL20 109335.62FALSE-0.33-0.09
2026-02-201002.44CALL54 62935.63FALSE-0.26-0.1
2026-02-201051.77CALL27 74836.2FALSE-0.04-0.02
2026-02-201101.43CALL10 28436.15FALSE0.060.04
2026-02-201150.95CALL50 14337.41FALSE0.010.01
2026-02-201200.72CALL2 20838.21FALSE-0.13-0.15
2026-02-201250.56CALL0 7438.45FALSE00
2026-02-201300.48CALL1 1340.65FALSE0.480
2026-02-20500.32PUT5 1245.31FALSE0.320
2026-02-20550.58PUT0 12543.87FALSE00
2026-02-20600.9PUT2 21839.86FALSE0.90
2026-02-20651.46PUT3 7938.47FALSE-0.14-0.09
2026-02-20702.55PUT29 48337.08FALSE0.020.01
2026-02-20753.9PUT36 161535.53FALSE00
2026-02-20805.78PUT76 492834.37FALSE0.030.01
2026-02-20858.25PUT171 136533.57TRUE0.250.03
2026-02-209011.3PUT7 49533.1TRUE0.20.02
2026-02-209514.55PUT6 9033.37TRUE-0.1-0.01
2026-02-2010019.23PUT0 29433.64TRUE00
2026-02-2010520.26PUT0 634.16TRUE00
2026-02-2011027.1PUT2 334.12TRUE27.10
2026-02-2011532.75PUT0 5135.46TRUE00
2026-02-2012037.8PUT0 11236.6TRUE00
2026-02-2012538.49PUT0 145.44TRUE00
2026-02-2013043.6PUT0 339.56TRUE00
2026-03-205036.1CALL1 1554.52TRUE36.10
2026-03-205530.05CALL4 757.33TRUE-0.55-0.02
2026-03-206025.75CALL1 2348.62TRUE25.750
2026-03-206520.85CALL0 2948.12TRUE00
2026-03-207016.5CALL11 6740.68TRUE-0.75-0.04
2026-03-207512.9CALL0 18037.46TRUE00
2026-03-20809.85CALL13 95037.21TRUE-0.3-0.03
2026-03-20857.35CALL334 337536.23FALSE-0.45-0.06
2026-03-20905.3CALL233 176635.22FALSE-0.45-0.08
2026-03-20953.85CALL995 157135.02FALSE-0.2-0.05
2026-03-201002.8CALL207 256435.12FALSE-0.2-0.07
2026-03-201052.1CALL171 123734.79FALSE-0.06-0.03
2026-03-201101.48CALL5 115235.57FALSE-0.09-0.06
2026-03-201151.15CALL123 143836.48FALSE0.070.06
2026-03-201200.85CALL173 262636.81FALSE-0.05-0.06
2026-03-201250.6CALL0 79738.86FALSE00
2026-03-201300.55CALL28 79038.66FALSE00
2026-03-201350.47CALL0 14442.27FALSE00
2026-03-201400.36CALL0 35553.62FALSE00
2026-03-201450.3CALL0 16542.64FALSE00
2026-03-201500.26CALL0 62840.77FALSE00
2026-03-201550.27CALL0 29052.42FALSE00
2026-03-201600.21CALL0 33355.36FALSE00
2026-03-201650.2CALL0 16650.14FALSE00
2026-03-201700.14CALL0 2748.61FALSE00
2026-03-201750CALL0 2564.46FALSE00
2026-03-201800.25CALL0 3358.47FALSE00
2026-03-201850.1CALL0 28766.9FALSE00
2026-03-201900.16CALL0 46859.15FALSE00
2026-03-201950.18CALL0 5358.71FALSE00
2026-03-202000.13CALL0 25865.58FALSE00
2026-03-20500.4PUT3 13143.31FALSE0.40
2026-03-20550.68PUT2 56140.91FALSE0.030.05
2026-03-20601.1PUT20 116938.54FALSE1.10
2026-03-20651.79PUT129 22736.81FALSE1.790
2026-03-20702.8PUT102 117935.24FALSE-0.05-0.02
2026-03-20754.15PUT2 191634.14FALSE0.030.01
2026-03-20806.25PUT95 233133.22FALSE0.090.01
2026-03-20858.75PUT76 146732.45TRUE8.750
2026-03-209011.75PUT158 176531.72TRUE00
2026-03-209515.25PUT61 84831.25TRUE15.250
2026-03-2010018.8PUT8 175833.64TRUE-0.44-0.02
2026-03-2010522.85PUT2 78234.36TRUE22.850
2026-03-2011027.24PUT0 32431.22TRUE00
2026-03-2011528.24PUT0 29731.62TRUE00
2026-03-2012036.7PUT0 11731.06TRUE00
2026-03-2012540.58PUT0 8137.36TRUE00
2026-03-2013042.17PUT0 12934.23TRUE00
2026-03-2013550.02PUT0 12934.32TRUE00
2026-03-2014054.19PUT0 160TRUE00
2026-03-2014559.14PUT0 90TRUE00
2026-03-2015047.85PUT0 127.71TRUE00
2026-03-201550PUT0 00TRUE00
2026-03-201600PUT0 035.71TRUE00
2026-03-2016566.86PUT0 032.58TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 038.23TRUE00
2026-03-201800PUT0 042.03TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-04-174539.57CALL0 464.73TRUE00
2026-04-17500CALL0 060.7TRUE00
2026-04-17550CALL0 054.79TRUE00
2026-04-17600CALL0 046.92TRUE00
2026-04-176521.2CALL1 438.8TRUE21.20
2026-04-177016.85CALL0 3439.96TRUE00
2026-04-177513.45CALL1 2437.94TRUE0.040
2026-04-178011.05CALL1 936.52TRUE11.050
2026-04-17857.65CALL15 15135.38FALSE-0.35-0.04
2026-04-17905.79CALL28 29334.71FALSE-0.11-0.02
2026-04-17954.19CALL32 30734.44FALSE-0.26-0.06
2026-04-171003.1CALL228 8034.46FALSE-0.2-0.06
2026-04-171052.27CALL204 8434.47FALSE2.270
2026-04-171101.58CALL9 5634.84FALSE00
2026-04-171151.25CALL21 6434.96FALSE-0.05-0.04
2026-04-171201CALL0 5835.5FALSE00
2026-04-171250.75CALL6 5436.11FALSE0.750
2026-04-171300.56CALL0 4337.84FALSE00
2026-04-17450PUT0 055.32FALSE00
2026-04-17500.49PUT0 242.53FALSE00
2026-04-17550.76PUT1 2038.97FALSE0.760
2026-04-17601.25PUT6 1037.09FALSE1.250
2026-04-17651.96PUT0 1535.21FALSE00
2026-04-17703.17PUT0 3933.45FALSE00
2026-04-17754.55PUT10 26232.79FALSE0.020
2026-04-17806.25PUT1 70133.14FALSE6.250
2026-04-17859.01PUT12 40430.89TRUE0.060.01
2026-04-179012PUT12 8030.14TRUE120
2026-04-179515.92PUT0 1932.04TRUE00
2026-04-1710018.95PUT2 831.75TRUE18.950
2026-04-1710521.22PUT0 132.18TRUE00
2026-04-1711027.4PUT0 228.86TRUE00
2026-04-1711529.68PUT0 027.5TRUE00
2026-04-171200PUT0 033.63TRUE00
2026-04-1712538.6PUT0 2528.99TRUE00
2026-04-171300PUT0 022.87TRUE00
2026-05-15450CALL0 065.42TRUE00
2026-05-155034.45CALL0 250.82TRUE00
2026-05-15550CALL0 051.33TRUE00
2026-05-156026CALL1 30042.91TRUE0.070
2026-05-156525.1CALL0 1144.12TRUE00
2026-05-157017.4CALL0 1740.34TRUE00
2026-05-157514.2CALL0 938.93TRUE00
2026-05-158011.25CALL7 10537.77TRUE0.250.02
2026-05-15858.5CALL26 22436.91FALSE-0.33-0.04
2026-05-15906.45CALL15 7135.98FALSE6.450
2026-05-15954.9CALL0 16235.29FALSE00
2026-05-151003.75CALL18 33335.03FALSE0.20.06
2026-05-151052.81CALL0 14634.61FALSE00
2026-05-151102.05CALL2 14134.99FALSE0.050.03
2026-05-151151.85CALL0 13534.79FALSE00
2026-05-151201.25CALL0 20835.49FALSE00
2026-05-151250.99CALL3 6336.36FALSE0.990
2026-05-151300.75CALL7 24736.43FALSE0.750
2026-05-151350.57CALL0 5137.02FALSE00
2026-05-151400.55CALL1 2238.27FALSE0.550
2026-05-151450.52CALL1 239.76FALSE0.520
2026-05-151500.49CALL0 5241.2FALSE00
2026-05-15450.4PUT0 653.28FALSE00
2026-05-15500.73PUT0 3340.13FALSE00
2026-05-15550.95PUT0 2240.68FALSE00
2026-05-15601.47PUT40 21636.49FALSE-0.03-0.02
2026-05-15652.41PUT0 7435.21FALSE00
2026-05-15703.4PUT1 30333.45FALSE3.40
2026-05-15754.82PUT0 10333.26FALSE00
2026-05-15807.15PUT0 71334.42FALSE00
2026-05-15859.4PUT0 12831.73TRUE00
2026-05-159011.95PUT0 5430.4TRUE00
2026-05-159516.45PUT0 16929.83TRUE00
2026-05-1510019.63PUT0 3529.24TRUE00
2026-05-1510523.81PUT0 1028.95TRUE00
2026-05-1511025.36PUT0 128.33TRUE00
2026-05-1511531.45PUT0 128.58TRUE00
2026-05-1512036.17PUT0 528.27TRUE00
2026-05-1512535.27PUT0 227.26TRUE00
2026-05-1513045.42PUT0 129.03TRUE00
2026-05-1513548.9PUT0 10TRUE00
2026-05-151400PUT0 00TRUE00
2026-05-1514561.59PUT0 125.01TRUE00
2026-05-151500PUT0 027.94TRUE00
2026-06-184539.95CALL0 063.04TRUE00
2026-06-185034.7CALL2 2955.03TRUE34.70
2026-06-185533.65CALL0 248.93TRUE00
2026-06-186025.42CALL1 5344.84TRUE25.420
2026-06-186521.98CALL0 1041.14TRUE00
2026-06-187017.45CALL0 12339.04TRUE00
2026-06-187514.3CALL6 21537.35TRUE14.30
2026-06-188011.16CALL20 36736.75TRUE-0.49-0.04
2026-06-18858.75CALL92 94335.89FALSE-0.4-0.04
2026-06-18906.75CALL36 179835.16FALSE-0.25-0.04
2026-06-18955.15CALL4 103534.62FALSE-0.15-0.03
2026-06-181003.95CALL318 210834.45FALSE-0.19-0.05
2026-06-181053.02CALL3 92434.37FALSE-0.13-0.04
2026-06-181102.48CALL26 161834.14FALSE0.120.05
2026-06-181151.92CALL98 102733.88FALSE0.070.04
2026-06-181201.46CALL19 129835.24FALSE0.010.01
2026-06-181251.13CALL6 72935.35FALSE00
2026-06-181300.89CALL2 104935.6FALSE-0.02-0.02
2026-06-181350.64CALL0 14436.13FALSE00
2026-06-181400.59CALL3 39836.49FALSE0.590
2026-06-181450.65CALL0 10338.16FALSE00
2026-06-181500.56CALL0 17640.31FALSE00
2026-06-181550.34CALL0 12951.7FALSE00
2026-06-181600.32CALL0 33540.39FALSE00
2026-06-181650.73CALL0 5146.98FALSE00
2026-06-181700.28CALL0 7844.63FALSE00
2026-06-181750.25CALL1 4041.48FALSE0.250
2026-06-181800.23CALL0 2648.4FALSE00
2026-06-181850.39CALL0 1156.32FALSE00
2026-06-181900.35CALL0 2955.36FALSE00
2026-06-181950.3CALL0 17950.57FALSE00
2026-06-182000.14CALL0 26045.04FALSE00
2026-06-18450.5PUT3 7843.23FALSE0.50
2026-06-18500.73PUT15 12540.82FALSE0.730
2026-06-18551.53PUT0 11138.47FALSE00
2026-06-18601.85PUT0 42437.11FALSE00
2026-06-18652.75PUT16 127435.11FALSE2.750
2026-06-18704.04PUT0 175134.17FALSE00
2026-06-18755.77PUT51 102733.23FALSE5.770
2026-06-18807.9PUT4 409232.43FALSE0.10.01
2026-06-188510.5PUT19 306731.85TRUE10.50
2026-06-189013.5PUT82 242631.27TRUE0.20.02
2026-06-189516.84PUT0 192931.02TRUE00
2026-06-1810020.58PUT0 174129.94TRUE00
2026-06-1810523.42PUT0 51329.58TRUE00
2026-06-1811029.05PUT0 19728.78TRUE00
2026-06-1811533.15PUT0 51028.37TRUE00
2026-06-1812037.56PUT1 24926.23TRUE37.560
2026-06-1812541.99PUT0 127326.07TRUE00
2026-06-1813046.05PUT0 3420TRUE00
2026-06-1813548.1PUT0 4337.84TRUE00
2026-06-1814056.89PUT0 4137.93TRUE00
2026-06-1814561.6PUT0 4328.88TRUE00
2026-06-1815065.23PUT0 4333.52TRUE00
2026-06-181550PUT0 1029.62TRUE00
2026-06-181600PUT0 017.86TRUE00
2026-06-1816577.8PUT0 244.6TRUE00
2026-06-1817074.5PUT0 00TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 029.67TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 041.44TRUE00
2026-09-184539.8CALL2 349.34TRUE39.80
2026-09-185034.8CALL8 3251.38TRUE34.80
2026-09-185529.97CALL0 542.98TRUE00
2026-09-186026.75CALL0 4243.02TRUE00
2026-09-186521.75CALL4 6040.52TRUE21.750
2026-09-187018.25CALL4 17039.17TRUE-0.25-0.01
2026-09-187515.03CALL3 16837.69TRUE-0.17-0.01
2026-09-188012.15CALL20 46236.24TRUE12.150
2026-09-18859.85CALL37 114835.6FALSE-0.49-0.05
2026-09-18908CALL40 109635.34FALSE-0.35-0.04
2026-09-18956.35CALL23 124334.76FALSE0.170.03
2026-09-181005CALL170 290134.27FALSE-0.2-0.04
2026-09-181054.05CALL161 90233.73FALSE-0.05-0.01
2026-09-181103.2CALL2 177534.19FALSE00
2026-09-181152.57CALL6 49834.24FALSE0.190.08
2026-09-181201.99CALL4 106433.93FALSE00
2026-09-181251.7CALL2 24834.07FALSE1.70
2026-09-181301.28CALL4 26134.1FALSE00
2026-09-181351.09CALL3 13234.65FALSE1.090
2026-09-181400.88CALL3 49734.73FALSE0.880
2026-09-181450.77CALL0 5335.55FALSE00
2026-09-181500.64CALL5 28935.59FALSE-0.03-0.04
2026-09-181550.54CALL0 8537.29FALSE00
2026-09-18450.8PUT8 10641.13FALSE0.80
2026-09-18501.18PUT0 10638.61FALSE00
2026-09-18551.75PUT0 68137.68FALSE00
2026-09-18602.57PUT0 98935.63FALSE00
2026-09-18653.75PUT11 25734.43FALSE-0.05-0.01
2026-09-18705.15PUT9 95533.64FALSE5.150
2026-09-18756.99PUT1 45532.79FALSE0.090.01
2026-09-18809.02PUT1 110531.94FALSE-0.03-0
2026-09-188511.9PUT7 164231.15TRUE-0.02-0
2026-09-189014.97PUT0 191130.63TRUE00
2026-09-189518PUT0 59030.9TRUE00
2026-09-1810021.6PUT0 10828.33TRUE00
2026-09-1810525.23PUT0 3828.25TRUE00
2026-09-1811029.34PUT0 3827.44TRUE00
2026-09-1811534.2PUT0 429.15TRUE00
2026-09-1812035.53PUT0 532.41TRUE00
2026-09-1812538.68PUT0 420.52TRUE00
2026-09-1813043PUT0 1822.01TRUE00
2026-09-1813551.09PUT0 421.83TRUE00
2026-09-1814040.95PUT0 221.64TRUE00
2026-09-1814561.6PUT0 30TRUE00
2026-09-1815066.15PUT0 250TRUE00
2026-09-181550PUT0 027.76TRUE00
2027-01-154540.1CALL7 3154.14TRUE0.550.01
2027-01-155034.8CALL5 10247.7TRUE-0.2-0.01
2027-01-155530.75CALL0 3945.41TRUE00
2027-01-156025.2CALL4 31143.16TRUE-1.04-0.04
2027-01-156522.71CALL1 42939.33TRUE0.410.02
2027-01-157018.99CALL93 86438.51TRUE0.020
2027-01-157516CALL119 80537.43TRUE-0.38-0.02
2027-01-158013.45CALL161 189336.77TRUE-0.45-0.03
2027-01-158511.25CALL208 327636.23FALSE-0.32-0.03
2027-01-15909.3CALL100 289635.59FALSE-0.2-0.02
2027-01-15957.7CALL131 87335.21FALSE0.050.01
2027-01-151006.3CALL247 776334.72FALSE-0.15-0.02
2027-01-151055.22CALL14 141134.59FALSE-0.03-0.01
2027-01-151104.2CALL32 308434.08FALSE-0.18-0.04
2027-01-151153.55CALL11 201334.3FALSE-0.05-0.01
2027-01-151202.92CALL33 294934.18FALSE0.070.02
2027-01-151252.47CALL232 666434.37FALSE-0.01-0
2027-01-151302.1CALL8 385334.59FALSE0.030.01
2027-01-151351.76CALL13 184234.65FALSE0.040.02
2027-01-151401.76CALL7 152136.27FALSE0.260.17
2027-01-151451.36CALL1 238635.5FALSE0.070.05
2027-01-151501.13CALL1081 413235.41FALSE-0.04-0.03
2027-01-151550.99CALL13 183435.71FALSE0.040.04
2027-01-151600.87CALL19 416136.01FALSE-0.02-0.02
2027-01-151651.96CALL5 23437.19FALSE1.960
2027-01-151700.7CALL0 49836.13FALSE00
2027-01-151750.62CALL0 56337.54FALSE00
2027-01-151800.64CALL18 278938.25FALSE0.10.19
2027-01-151850.68CALL0 71836.23FALSE00
2027-01-151900.56CALL5 69139.28FALSE0.560
2027-01-151950.45CALL3 34441.47FALSE0.450
2027-01-152000.49CALL121 603440.17FALSE-0.01-0.02
2027-01-15451.26PUT9 54439.55FALSE1.260
2027-01-15501.66PUT0 143137.58FALSE00
2027-01-15552.49PUT0 168533.88FALSE00
2027-01-15603.65PUT5 252734.86FALSE0.150.04
2027-01-15654.88PUT9 268033.4FALSE4.880
2027-01-15706.5PUT398 233132.4FALSE0.170.03
2027-01-15758.5PUT299 340331.66FALSE8.50
2027-01-158010.9PUT16 244631.16FALSE0.150.01
2027-01-158513.5PUT9 159330.32TRUE0.40.03
2027-01-159016.1PUT0 682629.78TRUE00
2027-01-159519.3PUT0 184928.98TRUE00
2027-01-1510023.06PUT2 333827.83TRUE0.160.01
2027-01-1510526.25PUT0 98925.58TRUE00
2027-01-1511030.55PUT0 73524.76TRUE00
2027-01-1511534.45PUT0 102722.43TRUE00
2027-01-1512037.93PUT0 62025.67TRUE00
2027-01-1512542.37PUT0 16022.2TRUE00
2027-01-1513047.32PUT0 27324.57TRUE00
2027-01-1513551PUT0 15022.49TRUE00
2027-01-1514056.91PUT0 1810TRUE00
2027-01-1514561.51PUT0 980TRUE00
2027-01-1515066.2PUT0 1100TRUE00
2027-01-1515567PUT0 2018.81TRUE00
2027-01-151600PUT0 1300TRUE00
2027-01-1516576.6PUT0 8215.26TRUE00
2027-01-1517073.85PUT0 1723.84TRUE00
2027-01-1517579.07PUT0 021.21TRUE00
2027-01-151800PUT0 028.45TRUE00
2027-01-151850PUT0 029.48TRUE00
2027-01-151900PUT0 030.21TRUE00
2027-01-151950PUT0 030.44TRUE00
2027-01-15200114.6PUT0 032.75TRUE00
2028-01-214539.15CALL20 1342.49TRUE39.150
2028-01-215035.04CALL1 943.26TRUE35.040
2028-01-215532CALL0 241.1TRUE00
2028-01-216027.2CALL2 539.85TRUE0.150.01
2028-01-216523.86CALL0 937TRUE00
2028-01-217022.3CALL1 938.51TRUE1.470.07
2028-01-217518.6CALL307 738.06TRUE-0.05-0
2028-01-218016.5CALL27 17437.95TRUE0.10.01
2028-01-218514.32CALL295 4537.14FALSE0.070
2028-01-219012.7CALL7 2037.09FALSE-0.1-0.01
2028-01-219511.23CALL2 336.96FALSE0.520.05
2028-01-211009.85CALL102 19336.65FALSE0.650.07
2028-01-211058.65CALL1 736.4FALSE0.30.04
2028-01-211107.65CALL20 38936.3FALSE0.40.06
2028-01-211156.7CALL1 1535.49FALSE6.70
2028-01-211205.55CALL82 1834.99FALSE0.050.01
2028-01-211255CALL40 12435.21FALSE00
2028-01-21452.85PUT3 2637.3FALSE0.060.02
2028-01-21503.75PUT0 634.27FALSE00
2028-01-21555.1PUT2 234.85FALSE5.10
2028-01-21606.6PUT1 2133.91FALSE6.60
2028-01-21658.31PUT1 5132.94FALSE8.310
2028-01-217010.4PUT5 27732.38FALSE0.40.04
2028-01-217512.59PUT22 22931.49FALSE0.090.01
2028-01-218014.9PUT12 3030.37FALSE0.070
2028-01-218517.37PUT6 18630.04TRUE00
2028-01-219020.7PUT15 12829.34TRUE0.470.02
2028-01-219523.75PUT3 928.45TRUE0.380.02
2028-01-2110026.94PUT1 2027.41TRUE26.940
2028-01-2110530.3PUT1 026.28TRUE30.30
2028-01-211100PUT0 026.58TRUE00
2028-01-211150PUT0 025.77TRUE00
2028-01-2112041.5PUT0 3623.77TRUE00
2028-01-2112544.8PUT0 319.94TRUE00

Latest UPS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST18$172.775
Jun 13, 2022 7:59 PM EST100$172.735
Jun 13, 2022 7:59 PM EST29$172.725
Jun 13, 2022 7:59 PM EST1$172.76
Jun 13, 2022 7:59 PM EST100$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-255Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-01Norman M. Jr BrothersSVP, General Counsel & SecSell1,500.00106.03159,045.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsSell5,000.00109.72548,600.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,469.00106.87156,992.0310,254.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy300.00106.4331,929.0010,554.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Scott A. PriceChief Strat. & Transform. Off.Buy6,471.0110,732.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,585.0010,775.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,382.0011,039.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14Kevin M WarrenChief Marketing OfficerBuy5,255.1611,122.19https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,691.00111.80189,053.8012,957.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29CAROL B TOMEChief Executive OfficerBuy10,100.0099.331,003,233.0013,036.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,265.00104.45132,129.2514,222.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28DAVID P ABNEYDirectorSell1,264.00159.69201,850.181,452.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,539.6615,314.76https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,212.00106.43128,993.1615,434.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,058.4416,098.34https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy734.00106.8778,442.5816,168.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy573.0098.7756,595.2116,741.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy488.00101.9349,741.8417,229.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14Scott A. PriceChief Strat. & Transform. Off.Buy9,483.8217,259.80https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12Brian NewmanChief Financial OfficerBuy1,763.161,763.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy839.6317,770.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22Kevin M WarrenChief Marketing OfficerBuy8,723.3018,342.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy571.4918,342.46https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy342.1718,684.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy252.9118,937.55https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy250.7019,188.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,787.72197,436.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,585.80200,022.77https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13Richard N. PeretzChief Financial OfficerSell9,112.21111.181,013,107.1620,098.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,054.57202,077.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy1,531.75203,609.09https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy818.62204,427.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22Scott A. PriceChief Strat. & Transform. Off.Buy6,701.3021,281.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27DAVID P ABNEYDirectorSell61,436.21160.579,865,033.17220,853.05https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23George WillisPresident, US OperationsBuy449.162,240.13https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,886.98233,284.44https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,677.27235,961.70https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,126.93238,088.63https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy869.1923,842.07https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy1,586.18239,674.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,745.0067.18654,669.10240,029.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12Philippe R GilbertPres, Supply Chain SolutionsBuy2,344.582,419.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy591.8224,433.89https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy355.3624,789.25https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,620.0076.89739,681.80249,649.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy259.9125,049.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25DAVID P ABNEYChairman and CEOBuy54,965.00254,970.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23George WillisPresident, US OperationsBuy342.822,582.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,357.0074.25694,757.25259,006.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy949.1628,586.44https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy852.682,878.38https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23George WillisPresident, US OperationsBuy306.192,889.14https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22Richard N. PeretzSVPBuy983.4628,915.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy769.5129,355.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13Nando CesaronePresident, UPS InternationalBuy150.00111.5416,731.002,941.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25Norman M. Jr BrothersSVP, General Counsel & SecBuy11,578.0029,703.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22Richard N. PeretzSVPBuy796.2929,711.96https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy577.2329,933.18https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy325.3530,258.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy597.4630,309.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy69,973.00305,452.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy324.1430,582.68https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy336.5430,645.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy839.6131,535.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23George WillisPresident, US OperationsBuy290.313,179.45https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy629.7932,165.74https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy17,371.64322,824.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy315.6532,481.39https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy380.283,258.66https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy242.5932,723.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy240.0532,964.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy205.193,335.80https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23George WillisPresident, US OperationsBuy275.633,455.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecSell9,825.00159.151,563,604.5434,971.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy250.303,508.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy181.463,517.26https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy894.9935,751.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25Richard N. PeretzChief Financial OfficerBuy16,117.0035,885.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy879.3236,630.60https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy169.473,686.73https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy694.4537,325.05https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy528.1337,853.17https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy345.8238,198.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy148.083,834.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy14,268.0038,342.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy868.1639,239.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,038.7639,545.75https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy651.0339,890.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy327.4440,218.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy249.5640,467.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,010.8840,556.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,855.00106.87625,723.8540,826.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy714.7141,271.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy704.0341,975.37https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy625.3442,600.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25Juan R. PerezChief Info. & Engineering Off.Buy11,578.0043,473.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy5,451.9443,794.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy926.5243,937.09https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy910.9444,848.03https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy718.6445,566.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy547.2846,113.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,820.0098.77574,841.4046,646.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18Brian NewmanChief Financial OfficerBuy45,765.5446,964.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01James J. BarberChief Operating OfficerSell1,500.00116.43174,640.9548,344.33https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25Kathleen M. GutmannChief Sales & Solutions OffBuy12,087.0048,732.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21Richard N. PeretzSVPBuy20,205.0049,588.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21Charlene A ThomasChief Human Resources OfficerBuy1,606.005,050.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22George WillisPresident, US OperationsBuy464.885,217.50https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy14,199.0053,998.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Richard N. PeretzSVPBuy5,196.1754,785.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22George WillisPresident, US OperationsBuy354.615,572.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffSell7,766.00156.771,217,475.8256,184.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25James J. BarberChief Operating OfficerBuy16,629.0057,347.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22George WillisPresident, US OperationsBuy317.905,890.01https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18Charlene A ThomasChief Human Resources OfficerBuy655.00111.8073,229.005,903.99https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy5,518.2159,517.19https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy14,910.0059,587.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,505.0076.89269,499.4559,689.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18Charlene A ThomasChief Human Resources OfficerBuy1,751.686,011.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22George WillisPresident, US OperationsBuy300.896,190.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,498.0082.87289,879.2663,187.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy776.636,363.02https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy5,889.9665,477.91https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,069.0074.25227,873.2566,256.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy394.076,757.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25Nando CesaronePresident, UPS InternationalBuy3,846.006,787.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,056.1467,979.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,012.8168,992.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy745.6569,737.72https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy727.7770,465.50https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,949.00101.93198,661.577,067.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy665.2871,130.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25George WillisPresident, US OperationsBuy4,668.007,226.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsBuy13,822.0083,014.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23Kevin M WarrenChief Marketing OfficerBuy8,424.698,442.03https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,718.0098.77169,686.868,785.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm