United Parcel Service, Inc

(NYSE:UPS)

Latest On United Parcel Service, Inc (UPS):

Date/Time Type Description Signal Details
2024-08-19 05:55 ESTDividendA dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.Neutral
2024-05-10 05:55 ESTDividendA dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-16 05:12 ESTDividendA dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-10 04:54 ESTDividendA dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:55 ESTDividendA dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-28 11:11 ESTNewsUPS Delivers The Dividend GoodsN/A
2023-05-27 07:40 ESTNewsDespite The Headwinds, UPS Is Still A Long-Term ProspectN/A
2023-05-16 19:51 ESTNewsUPS could have a rocky summer amid Teamsters showdown - is the stock a buy?N/A
2023-05-12 05:55 ESTDividendA dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-05 19:39 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-04 04:57 ESTNewsUPS declares $1.62 dividendN/A
2023-04-26 10:42 ESTNewsUnited Parcel Service: Weak Results But A Buy For The Long TermN/A
2023-04-26 10:42 ESTNewsUPS upgraded at Wolfe Research after post-earnings plungeN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. (UPS) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 22:33 ESTNewsWhy did UPS stock tumble on Tuesday? Earnings miss, downbeat guidanceN/A
2023-04-25 10:24 ESTNewsUPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80MN/A
2023-04-25 10:24 ESTNewsUPS stock drives lower as earnings underdeliver, guidance disappointsN/A
2023-04-25 10:24 ESTNews6 stocks to watch on Tuesday: UPS, General Motors, 3M and moreN/A
2023-04-24 23:00 ESTNewsUPS: Near-Term Headwinds Keep Me On SidelinesN/A
2023-04-24 23:00 ESTNewsUPS Q1 2023 Earnings PreviewN/A
2023-04-11 19:43 ESTNewsUPS placed on Positive Catalyst Watch at J.P. MorganN/A
2023-04-08 16:22 ESTNewsUPS: Cheaper, But Not Cheap EnoughN/A
2023-04-06 20:13 ESTNewsUPS: Peaking Profits And The Threat Of Amazon Make This Company A SellN/A
2023-04-05 13:39 ESTNewsUPS May Be Boring, But The Dividend Growth Is ImmenseN/A
2023-03-08 01:39 ESTNewsUPS reaffirms full-year guidance, preps to sell 50-year senior notesN/A
2023-03-06 05:39 ESTNewsUPS: Despite Multiple Challenges, It Has Solid Growth ProspectsN/A
2023-03-02 22:53 ESTNewsUnited Parcel Service: Attractively Valued But Uncertainty Is HighN/A
2023-02-17 04:54 ESTDividendA dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-02 10:25 ESTNewsUPS Has Enormous Potential But Must Act Further To Fully Realize ItN/A
2023-01-31 21:04 ESTNewsUnited Parcel Service, Inc. (UPS) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 08:02 ESTNewsUPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03BN/A
2023-01-31 08:02 ESTNewsUPS raises dividend by 6.6% to $1.62, approves new $5B buyback programN/A
2023-01-31 08:02 ESTNewsUPS delivers mixed earnings result, downbeat revenue outlookN/A
2023-01-30 19:37 ESTNewsUPS: Tough Times AheadN/A
2023-01-30 19:37 ESTNewsUPS earnings preview: Is pessimism priced in?N/A
2023-01-19 11:24 ESTNewsUnited Parcel Service Delivers The Dividend GoodsN/A
2023-01-11 15:23 ESTNewsFedEx and UPS are on watch after FAA computer outage grounds flights nationallyN/A
2022-12-30 00:18 ESTNewsUPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over TimeN/A
2022-12-15 00:05 ESTNewsHere's Why We Prefer UPS Over FedExN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: Company Fundamentals Not In Unity With The Stock PriceN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: How 'Better And Bolder' WorksN/A
2022-12-08 15:12 ESTNewsUPS Stock Forecast For 2023: What To Watch ForN/A
2022-12-01 19:06 ESTNewsNext catalyst? Tesla holds delivery event for first Semi truckN/A
2022-11-29 14:11 ESTNewsDeutsche Bank says it is time to buy transportation stocks againN/A
2022-11-23 03:33 ESTNewsHead-to-Head: FedEx vs. UPS, which shipping firm is a better buy?N/A
2022-11-10 04:55 ESTDividendA dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.Neutral
2022-11-09 13:48 ESTNewsFedEx And UPS: For Value, Look ElsewhereN/A
2022-10-26 23:56 ESTNewsUnited Parcel Service Delivers: It Will Deliver MoreN/A
2022-10-25 17:42 ESTNewsUPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120MN/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

UPS Quotes by TradingView

See Advanced Chart

General

  • Name United Parcel Service, Inc
  • Symbol UPS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Full Time Employees 273,510
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.ups.com
View More

Valuation

  • Trailing PE 104.03
  • Forward PE 17.79
  • Price/Sales (Trailing 12 Mt.) 1.65
  • Price/Book (Most Recent Quarter) 212.01
  • Enterprise Value Revenue 1.9
  • Enterprise Value EBITDA 30.66
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.89
  • Next Year EPS Estimate $9.61
  • Next Quarter EPS Estimate $1.56
  • Profit Margin 2%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 68%
  • Revenue 84.63 billion
  • Earnings Per Share $1.54
  • Revenue Per Share $97.61
  • Gross Profit 11.49 billion
  • Quarterly Earnings Growth 21%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.34
  • Environment Score 8.62
  • Social Score 12.03
  • Governance Score 9.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 138.9 billion
  • EBITDA 4.11 billion
  • PE Ratio 17.92
  • PEG Ratio 1.98
  • Analyst Target Price $176.11
  • Book Value Per Share $0.76
View More

Share Statistics

  • Shares Outstanding 719.51 million
  • Shares Float 719.17 million
  • % Held by Insiders 1%
  • % Held by Institutions 69.48%
  • Shares Short 7.46 million
  • Shares Short Prior Month 7.03 million
  • Short Ratio 2.08
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $176.92
  • 52 Week Low $86.35
  • 50 Day Moving Average 161.58
  • 200 Day Moving Average 164.89
View More

Dividends

  • Forward Annual Dividend Rate $4.08
  • Forward Annual Dividend Yield 2.54%
  • Payout Ratio 49%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-19
  • Dividend Per Share $4.04
  • Dividend Yield 4.98%
View More

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$24.9 billion$2.66$2.1523.9%
2020-09-302020-10-28$N/A$2.28$1.9020.03%
2020-06-302020-07-30$20.46 billion$2.13$1.0897.59%
2020-03-312020-04-28$18.04 billion$1.15$1.23-6.62%
2019-12-312020-01-30$20.57 billion$2.11$2.110.09%
2019-09-302019-10-22$18.32 billion$2.07$2.060.6%
2019-06-302019-07-24$18.05 billion$1.96$1.931.56%
2019-03-312019-04-25$17.16 billion$1.39$1.43-2.72%
2018-12-312019-01-31$19.85 billion$1.94$1.911.77%
2018-09-302018-10-24$17.44 billion$1.82$1.820.13%
2018-06-302018-07-25$17.46 billion$1.94$1.930.65%
2018-03-312018-04-26$17.11 billion$1.55$1.540.41%
2017-12-312018-02-01$18.83 billion$1.67$1.660.42%
2017-09-302017-10-26$16.17 billion$1.45$1.450.14%
2017-06-302017-07-27$15.93 billion$1.58$1.477.82%
2017-03-312017-04-27$15.51 billion$1.32$1.292.48%
2016-12-312017-01-31$16.93 billion$1.63$1.69-3.54%
2016-09-302016-10-27$14.93 billion$1.44$1.440.04%
2016-06-302016-07-29$14.63 billion$1.43$1.430.24%
2016-03-312016-04-28$14.42 billion$1.27$1.214.6%
2015-12-312016-02-02$16.05 billion$1.57$1.4210.7%
2015-09-302015-10-27$14.24 billion$1.39$1.371.46%
2015-06-302015-07-28$14.1 billion$1.35$1.267.14%
2015-03-312015-04-28$13.98 billion$1.12$1.092.75%
2014-12-312015-02-03$15.9 billion$1.25$1.250%
2014-09-302014-10-24$14.29 billion$1.32$1.283.13%
2014-06-302014-07-29$14.27 billion$1.21$1.25-3.2%
2014-03-312014-04-24$13.78 billion$0.98$1.08-9.26%
2013-12-312014-01-30$14.98 billion$1.25$1.250%
2013-09-302013-10-25$13.52 billion$1.16$1.150.87%
2013-06-302013-07-23$13.51 billion$1.13$1.130%
2013-03-312013-04-25$13.43 billion$1.04$1.012.97%
2012-12-312013-01-31$14.57 billion$1.32$1.38-4.35%
2012-09-302012-10-23$13.07 billion$1.06$1.060%
2012-06-302012-07-24$13.35 billion$1.15$1.17-1.71%
2012-03-312012-04-26$13.14 billion$1.00$1.02-1.96%
2011-12-312012-01-31$14.17 billion$1.28$1.261.59%
2011-09-302011-10-25$13.17 billion$1.06$1.050.95%
2011-06-302011-07-26$13.19 billion$1.05$1.040.96%
2011-03-312011-04-26$12.58 billion$0.88$0.853.53%
2010-12-312011-02-01$13.42 billion$1.08$1.052.86%
2010-09-302010-10-21$12.19 billion$0.93$0.885.68%
2010-06-302010-07-22$12.2 billion$0.84$0.779.09%
2010-03-312010-04-27$11.73 billion$0.71$0.5822.41%
2009-12-312010-02-02$12.38 billion$0.75$0.741.35%
2009-09-302009-10-22$11.15 billion$0.55$0.525.77%
2009-06-302009-07-23$10.83 billion$0.49$0.490%
2009-03-312009-04-23$10.94 billion$0.52$0.56-7.14%
2008-12-312009-02-03$12.7 billion$0.83$0.85-2.35%
2008-09-302008-10-23$13.11 billion$0.96$0.897.87%
2008-06-302008-07-22$13 billion$0.85$0.850%
2008-03-312008-04-23$12.68 billion$0.87$0.870%
2007-12-312008-01-30$13.39 billion$1.13$1.130%
2007-09-302007-10-23$12.21 billion$1.05$1.022.94%
2007-06-302007-07-24$12.19 billion$1.04$1.030.97%
2007-03-312007-04-25$11.91 billion$0.96$0.960%
2006-12-312007-01-30$12.63 billion$1.04$1.040%
2006-09-302006-10-19$11.66 billion$0.96$0.906.67%
2006-06-302006-07-25$11.74 billion$0.97$1.00-3%
2006-03-312006-04-20$11.52 billion$0.89$0.881.14%
2005-12-312006-01-26$11.95 billion$0.95$0.96-1.04%
2005-09-302005-10-20$10.55 billion$0.86$0.860%
2005-06-302005-07-21$10.19 billion$0.88$0.862.33%
2005-03-312005-04-21$9.89 billion$0.78$0.736.85%
2004-12-312005-01-27$9.84 billion$0.76$0.760%
2004-09-302004-10-21$8.95 billion$0.70$0.72-2.78%
2004-06-302004-07-22$8.87 billion$0.72$0.711.41%
2004-03-312004-04-22$8.92 billion$0.67$0.628.06%
2003-12-312004-01-29$8.93 billion$0.70$0.691.45%
2003-09-302003-10-21$8.31 billion$0.62$0.603.33%
2003-06-302003-07-22$8.23 billion$0.61$0.593.39%
2003-03-312003-04-22$8.02 billion$0.52$0.511.96%
2002-12-312003-01-28$8.26 billion$0.59$0.573.51%
2002-09-302002-10-22$7.75 billion$0.51$0.54-5.56%
2002-06-302002-07-12$7.68 billion$0.54$0.540%
2002-03-312002-04-18$7.58 billion$0.50$0.476.38%
2001-12-312002-01-29$8 billion$0.57$0.5014%
2001-09-302001-10-18$7.4 billion$0.50$0.468.7%
2001-06-302001-07-19$7.49 billion$0.55$0.541.85%
2001-03-312001-04-19$7.44 billion$0.51$0.502%
2000-12-312001-01-30$7.9 billion$0.63$0.613.28%
2000-09-302000-10-19$7.37 billion$0.60$0.583.45%
2000-06-302000-07-20$7.28 billion$0.60$0.600%
2000-03-312000-04-20$7.22 billion$0.56$0.535.66%
1999-12-312000-01-31$0.56$0.551.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17500CALL0 50TRUE00
2026-07-17550CALL0 00TRUE00
2026-07-17600CALL0 00TRUE00
2026-07-17650CALL0 0179.79TRUE00
2026-07-17700CALL0 6186.86TRUE00
2026-07-177536.79CALL1 2149.7TRUE36.790
2026-07-178032.29CALL6 120TRUE32.290
2026-07-17850CALL0 130TRUE00
2026-07-17900CALL0 1130TRUE00
2026-07-17940CALL0 00TRUE00
2026-07-179517.21CALL0 49093.05TRUE00
2026-07-17960CALL0 00TRUE00
2026-07-17970CALL0 00TRUE00
2026-07-17980CALL0 00TRUE00
2026-07-179913.15CALL2 20TRUE13.150
2026-07-1710012.9CALL11 75067.09TRUE1.60.14
2026-07-171010CALL0 063.82TRUE00
2026-07-171020CALL0 120TRUE00
2026-07-171037.72CALL0 3762.17TRUE00
2026-07-171048.75CALL4 2147.46TRUE8.750
2026-07-171058.27CALL78 321051.68TRUE2.280.38
2026-07-171066.81CALL5 9140.81TRUE6.810
2026-07-171075.99CALL3 6228.36TRUE-0.16-0.03
2026-07-171085.54CALL25 32540.39TRUE2.020.57
2026-07-171094CALL17 29237.08TRUE1.130.39
2026-07-171103.55CALL407 880332.67TRUE1.130.47
2026-07-171112.73CALL120 22931.54TRUE0.980.56
2026-07-171122.16CALL190 28728.28TRUE0.970.82
2026-07-171131.47CALL639 32729.01FALSE0.470.47
2026-07-171141.05CALL651 378527.58FALSE0.360.52
2026-07-171150.7CALL1052 457627.64FALSE0.190.37
2026-07-171160.52CALL76 20126.85FALSE0.20.63
2026-07-171170.3CALL126 32028.23FALSE0.050.2
2026-07-171180.18CALL75 17726.65FALSE0.050.38
2026-07-171190.15CALL103 5431.3FALSE0.081.14
2026-07-171200.07CALL250 400529.41FALSE-0.01-0.13
2026-07-171210.05CALL3 4430.65FALSE-0.07-0.58
2026-07-171220.2CALL2 033.95FALSE0.20
2026-07-171230.05CALL2 1135.04FALSE00
2026-07-171240CALL0 632.35FALSE00
2026-07-171250.02CALL28 212734.64FALSE-0.02-0.5
2026-07-171300.02CALL6 88840.61FALSE0.011
2026-07-171350CALL0 54049.96FALSE00
2026-07-171400CALL0 55669.4FALSE00
2026-07-171450.01CALL7 15787.95FALSE-0.01-0.5
2026-07-171500.01CALL4 57785.97FALSE00
2026-07-171550.02CALL2 50104.85FALSE0.011
2026-07-171600.01CALL4 2690.24FALSE-0.01-0.5
2026-07-171650.01CALL6 14137.43FALSE00
2026-07-17500PUT0 23253.82FALSE00
2026-07-17550PUT0 16370.92FALSE00
2026-07-17600PUT0 176331.94FALSE00
2026-07-17650PUT0 64295.99FALSE00
2026-07-17700PUT0 172262.52FALSE00
2026-07-17750PUT0 132194.46FALSE00
2026-07-17800PUT0 6504110.01FALSE00
2026-07-17850.15PUT0 8335102.16FALSE00
2026-07-17900PUT0 153486.79FALSE00
2026-07-17940.02PUT0 3687.82FALSE00
2026-07-17950.07PUT1 458957.72FALSE0.010.17
2026-07-17960PUT0 1068.45FALSE00
2026-07-17970.02PUT1 2080.81FALSE0.020
2026-07-17980PUT0 77271.06FALSE00
2026-07-17990PUT0 8657.63FALSE00
2026-07-171000.04PUT47 164847.84FALSE-0.16-0.8
2026-07-171010PUT0 9843.27FALSE00
2026-07-171020.25PUT1 31339.9FALSE0.250
2026-07-171030.16PUT0 18051.71FALSE00
2026-07-171040.29PUT0 13032.11FALSE00
2026-07-171050.15PUT66 297736.37FALSE-0.2-0.57
2026-07-171060.11PUT23 14131.66FALSE-0.35-0.76
2026-07-171070.24PUT17 23434.16FALSE-0.39-0.62
2026-07-171080.34PUT36 18529.12FALSE-0.66-0.66
2026-07-171090.44PUT89 14029.73FALSE-1.01-0.7
2026-07-171100.61PUT105 193029.31FALSE-1.51-0.71
2026-07-171110.84PUT28 5028.86FALSE-1.07-0.56
2026-07-171121.31PUT102 99926.35FALSE-1.41-0.52
2026-07-171131.65PUT66 2125.41TRUE-1.15-0.41
2026-07-171142.25PUT347 125.89TRUE-0.11-0.05
2026-07-171153.2PUT25 64524.5TRUE-2.3-0.42
2026-07-171160PUT0 1011.35TRUE00
2026-07-171170PUT0 00TRUE00
2026-07-171180PUT0 122.23TRUE00
2026-07-171190PUT0 10TRUE00
2026-07-171207.7PUT8 7233.29TRUE00
2026-07-171210PUT0 00TRUE00
2026-07-171220PUT0 00TRUE00
2026-07-171230PUT0 00TRUE00
2026-07-171240PUT0 00TRUE00
2026-07-171250PUT0 00TRUE00
2026-07-171300PUT0 00TRUE00
2026-07-171350PUT0 00TRUE00
2026-07-171400PUT0 00TRUE00
2026-07-171450PUT0 00TRUE00
2026-07-171500PUT0 00TRUE00
2026-07-171550PUT0 00TRUE00
2026-07-171600PUT0 00TRUE00
2026-07-171650PUT0 00TRUE00
2026-07-24600CALL0 58206.98TRUE00
2026-07-24650CALL0 58185.42TRUE00
2026-07-24700CALL0 67160.1TRUE00
2026-07-24750CALL0 0134.01TRUE00
2026-07-24800CALL0 0117.11TRUE00
2026-07-24850CALL0 099.76TRUE00
2026-07-24900CALL0 11387.45TRUE00
2026-07-24910CALL0 082.4TRUE00
2026-07-24920CALL0 073.83TRUE00
2026-07-24930CALL0 080.3TRUE00
2026-07-24940CALL0 075.46TRUE00
2026-07-24950CALL0 2072.08TRUE00
2026-07-24960CALL0 071.36TRUE00
2026-07-249713.79CALL0 165.35TRUE00
2026-07-249812.8CALL0 267.41TRUE00
2026-07-24990CALL0 1060.45TRUE00
2026-07-2410012.62CALL0 5254.68TRUE00
2026-07-241010CALL0 3253.04TRUE00
2026-07-241020CALL0 350.68TRUE00
2026-07-241030CALL0 250.6TRUE00
2026-07-241040CALL0 1943.68TRUE00
2026-07-241056.15CALL0 7143.26TRUE00
2026-07-241067.25CALL0 1140.76TRUE00
2026-07-241076.92CALL5 6736.51TRUE6.920
2026-07-241085.85CALL2 8039.41TRUE5.850
2026-07-241095.5CALL5 6030.26TRUE2.310.72
2026-07-241104.13CALL45 9831.11TRUE1.330.48
2026-07-241113.35CALL45 13430.54TRUE0.80.31
2026-07-241122.98CALL24 37029.64TRUE0.950.47
2026-07-241132.39CALL66 10629.43FALSE0.740.45
2026-07-241141.94CALL40 162428.82FALSE0.630.48
2026-07-241151.36CALL2371 192328.45FALSE0.350.35
2026-07-241161.15CALL38 29728.06FALSE0.440.62
2026-07-241170.88CALL69 5827.84FALSE0.280.47
2026-07-241180.75CALL3 10927.78FALSE0.340.83
2026-07-241190.62CALL4 20529.6FALSE0.240.63
2026-07-241200.47CALL82 25830.82FALSE0.170.57
2026-07-241210.28CALL69 834.24FALSE0.110.65
2026-07-241220CALL0 827.78FALSE00
2026-07-241230CALL0 052.47FALSE00
2026-07-241240CALL0 044.16FALSE00
2026-07-241250.1CALL0 2239.64FALSE00
2026-07-241300.05CALL2 2337.74FALSE-0.08-0.62
2026-07-241350CALL0 446.29FALSE00
2026-07-241400CALL0 350.77FALSE00
2026-07-241450.02CALL0 960.48FALSE00
2026-07-24600PUT0 0225.45FALSE00
2026-07-24650PUT0 0201.02FALSE00
2026-07-24700PUT0 0174.51FALSE00
2026-07-24750PUT0 0156.91FALSE00
2026-07-24800PUT0 0117.8FALSE00
2026-07-24850PUT0 191.5FALSE00
2026-07-24900PUT0 2874.34FALSE00
2026-07-24910PUT0 371.99FALSE00
2026-07-24920PUT0 1973.73FALSE00
2026-07-24930PUT0 1767.59FALSE00
2026-07-24940PUT0 275.71FALSE00
2026-07-24950PUT0 5670.8FALSE00
2026-07-24960PUT0 4769.9FALSE00
2026-07-24970PUT0 2368.99FALSE00
2026-07-24980PUT0 2065.53FALSE00
2026-07-24990.3PUT0 4048.84FALSE00
2026-07-241000.24PUT80 33135.97FALSE0.141.4
2026-07-241010.13PUT10 34441.33FALSE-0.14-0.52
2026-07-241020PUT0 1647.92FALSE00
2026-07-241030.3PUT5 14139.07FALSE0.050.2
2026-07-241040.32PUT5 2136.63FALSE0.320
2026-07-241050.3PUT43 54828.86FALSE-0.46-0.61
2026-07-241060.46PUT3 1429.75FALSE-0.54-0.54
2026-07-241071.14PUT0 3927.53FALSE00
2026-07-241080.74PUT55 18327.88FALSE-1.31-0.64
2026-07-241091PUT7 49927.52FALSE-1.16-0.54
2026-07-241101.29PUT735 35826.84FALSE-0.89-0.41
2026-07-241111.6PUT15 4127.05FALSE-1.2-0.43
2026-07-241121.95PUT16 3027.25FALSE1.950
2026-07-241132.38PUT32 1725.92TRUE-2.52-0.51
2026-07-241140PUT0 325.26TRUE00
2026-07-241150PUT0 13124.48TRUE00
2026-07-241160PUT0 024.05TRUE00
2026-07-241170PUT0 020.54TRUE00
2026-07-241180PUT0 4721.72TRUE00
2026-07-241190PUT0 00TRUE00
2026-07-241200PUT0 80TRUE00
2026-07-241210PUT0 00TRUE00
2026-07-241220PUT0 00TRUE00
2026-07-2412311.61PUT0 10TRUE00
2026-07-241240PUT0 00TRUE00
2026-07-241250PUT0 00TRUE00
2026-07-241300PUT0 00TRUE00
2026-07-241350PUT0 00TRUE00
2026-07-241400PUT0 00TRUE00
2026-07-241450PUT0 00TRUE00
2026-07-31600CALL0 58163.93TRUE00
2026-07-31650CALL0 58144.43TRUE00
2026-07-31700CALL0 67125.24TRUE00
2026-07-31750CALL0 1114.62TRUE00
2026-07-31800CALL0 092.87TRUE00
2026-07-31850CALL0 079.01TRUE00
2026-07-31900CALL0 678.7TRUE00
2026-07-31910CALL0 073.51TRUE00
2026-07-31920CALL0 168.93TRUE00
2026-07-31930CALL0 072.44TRUE00
2026-07-31940CALL0 067.99TRUE00
2026-07-31950CALL0 163.59TRUE00
2026-07-31960CALL0 262.61TRUE00
2026-07-31970CALL0 064.04TRUE00
2026-07-31980CALL0 060.16TRUE00
2026-07-31990CALL0 6556.73TRUE00
2026-07-3110013.22CALL0 5056.02TRUE00
2026-07-3110111.97CALL0 1555.8TRUE00
2026-07-311020CALL0 8453.63TRUE00
2026-07-3110310.27CALL2 5852.65TRUE10.270
2026-07-3110410.41CALL5 2253.59TRUE10.410
2026-07-311059.47CALL4 5551.83TRUE1.430.18
2026-07-311068.62CALL1 7851.02TRUE0.980.13
2026-07-311077.97CALL4 13950.77TRUE7.970
2026-07-311087.57CALL0 44647.64TRUE00
2026-07-311096.52CALL1 9849.92TRUE1.070.2
2026-07-311106CALL28 22345.63TRUE10.2
2026-07-311115.5CALL13 4946.02TRUE0.90.2
2026-07-311124.9CALL16 5345.85TRUE1.20.32
2026-07-311134.59CALL184 21145.6FALSE-0.18-0.04
2026-07-311143.9CALL30 6945.27FALSE0.60.18
2026-07-311153.58CALL95 77742.93FALSE0.730.26
2026-07-311163.2CALL41 24743.74FALSE0.70.28
2026-07-311172.7CALL12 4143.92FALSE-0.28-0.09
2026-07-311182.28CALL65 81843.17FALSE-0.32-0.12
2026-07-311192.29CALL0 19242.85FALSE00
2026-07-311201.89CALL134 208042.72FALSE0.410.28
2026-07-311211.55CALL12 1542.67FALSE0.10.07
2026-07-311221.42CALL23 1643.4FALSE0.520.58
2026-07-311231.16CALL1 2142.49FALSE1.160
2026-07-311241.1CALL1 144FALSE-0.05-0.04
2026-07-311250.94CALL24 15442.38FALSE-0.07-0.07
2026-07-311300.42CALL9 16140.46FALSE-0.07-0.14
2026-07-311350CALL0 148.14FALSE00
2026-07-311400CALL0 261.65FALSE00
2026-07-311450CALL0 147.17FALSE00
2026-07-31600PUT0 0181.71FALSE00
2026-07-31650PUT0 2162.01FALSE00
2026-07-31700PUT0 0143.83FALSE00
2026-07-31750PUT0 0126.59FALSE00
2026-07-31800PUT0 471.56FALSE00
2026-07-31850PUT0 180.93FALSE00
2026-07-31900PUT0 6164.63FALSE00
2026-07-31910.17PUT2 1848.69FALSE0.170
2026-07-31920.21PUT6 047.64FALSE0.210
2026-07-31930.25PUT4 351.02FALSE0.250
2026-07-31940.24PUT9 246.62FALSE0.040.2
2026-07-31950.35PUT3 4545.83FALSE-0.07-0.17
2026-07-31960.38PUT0 246.51FALSE00
2026-07-31970.71PUT0 2748.01FALSE00
2026-07-31980.59PUT2 3346.27FALSE0.590
2026-07-31990.83PUT0 3559.44FALSE00
2026-07-311000.73PUT74 39744.22FALSE-0.39-0.35
2026-07-311011.23PUT0 14545.02FALSE00
2026-07-311021.02PUT3 4849.21FALSE-0.43-0.3
2026-07-311031.71PUT0 2942.41FALSE00
2026-07-311041.27PUT5 1945.27FALSE-0.04-0.03
2026-07-311053.07PUT0 52640.76FALSE00
2026-07-311060PUT0 442.7FALSE00
2026-07-311072.23PUT2 743.15FALSE0.050.02
2026-07-311082.36PUT14 3041.58FALSE-1.96-0.45
2026-07-311092.7PUT17 2041.24FALSE-1.53-0.36
2026-07-311103.25PUT40 19540.72FALSE-0.65-0.17
2026-07-311113.65PUT8 5639.27FALSE0.10.03
2026-07-311124.15PUT13 639.9FALSE-1.8-0.3
2026-07-311134.65PUT9 739.68TRUE0.150.03
2026-07-311144.85PUT1 038.85TRUE4.850
2026-07-311150PUT0 642.51TRUE00
2026-07-311160PUT0 236.49TRUE00
2026-07-311170PUT0 438.8TRUE00
2026-07-311180PUT0 038.21TRUE00
2026-07-311190PUT0 039.21TRUE00
2026-07-311209.11PUT25 937.85TRUE9.110
2026-07-311210PUT0 037.89TRUE00
2026-07-311220PUT0 035.4TRUE00
2026-07-311230PUT0 034.39TRUE00
2026-07-311240PUT0 033.68TRUE00
2026-07-311250PUT0 420TRUE00
2026-07-311300PUT0 022.13TRUE00
2026-07-311350PUT0 00TRUE00
2026-07-311400PUT0 00TRUE00
2026-07-311450PUT0 00TRUE00
2026-08-07600CALL0 0138.2TRUE00
2026-08-07650CALL0 0123.77TRUE00
2026-08-07700CALL0 0108.23TRUE00
2026-08-07750CALL0 096.48TRUE00
2026-08-07800CALL0 082.72TRUE00
2026-08-07850CALL0 078.12TRUE00
2026-08-07900CALL0 061.08TRUE00
2026-08-07910CALL0 066.32TRUE00
2026-08-07920CALL0 064.65TRUE00
2026-08-07930CALL0 062.51TRUE00
2026-08-07940CALL0 061.58TRUE00
2026-08-07950CALL0 059.36TRUE00
2026-08-07960CALL0 060.42TRUE00
2026-08-07970CALL0 056.67TRUE00
2026-08-07980CALL0 054.34TRUE00
2026-08-07990CALL0 052.97TRUE00
2026-08-0710014.5CALL1 052.12TRUE14.50
2026-08-071010CALL0 050.81TRUE00
2026-08-071020CALL0 149.95TRUE00
2026-08-071030CALL0 149.19TRUE00
2026-08-071040CALL0 048.5TRUE00
2026-08-071050CALL0 1947.38TRUE00
2026-08-071066.75CALL0 2346.33TRUE00
2026-08-071077.74CALL1 546.01TRUE7.740
2026-08-071087.93CALL0 5144.36TRUE00
2026-08-071090CALL0 2843.41TRUE00
2026-08-071106.17CALL41 6742.45TRUE0.410.07
2026-08-071115.99CALL2 4941.27TRUE5.990
2026-08-071125.4CALL0 4843.57TRUE00
2026-08-071134.97CALL6 3947.23FALSE0.920.23
2026-08-071144.37CALL1 949.43FALSE0.070.02
2026-08-071154.05CALL35 9740.85FALSE0.80.25
2026-08-071163.21CALL10 1741.1FALSE0.190.06
2026-08-071172.93CALL5 1440.93FALSE-0.4-0.12
2026-08-071182.65CALL1 3639.3FALSE-0.27-0.09
2026-08-071192.57CALL0 340.54FALSE00
2026-08-071202.18CALL20 14939.71FALSE0.430.25
2026-08-071211.97CALL2 6340.26FALSE-0.08-0.04
2026-08-071221.71CALL2 239.3FALSE1.710
2026-08-071231.45CALL3 4740.07FALSE1.450
2026-08-071241.02CALL1 039.13FALSE1.020
2026-08-071251.09CALL2 5038.98FALSE-0.16-0.13
2026-08-071300.65CALL3 654.25FALSE0.650
2026-08-071350CALL0 141.5FALSE00
2026-08-071400CALL0 145.07FALSE00
2026-08-071450CALL0 2945.66FALSE00
2026-08-07600PUT0 0156.35FALSE00
2026-08-07650PUT0 0139.39FALSE00
2026-08-07700PUT0 084.72FALSE00
2026-08-07750PUT0 166.65FALSE00
2026-08-07800PUT0 156.55FALSE00
2026-08-07850PUT0 055.13FALSE00
2026-08-07900.45PUT0 546.3FALSE00
2026-08-07910PUT0 050.43FALSE00
2026-08-07920.27PUT96 165.67FALSE0.270
2026-08-07930.29PUT16 649.09FALSE-0.02-0.06
2026-08-07940.37PUT0 1949.84FALSE00
2026-08-07950.44PUT4 148.98FALSE0.440
2026-08-07960.47PUT49 549.78FALSE-0.06-0.11
2026-08-07970.56PUT4 2552.09FALSE0.560
2026-08-07980.7PUT2 042.35FALSE0.70
2026-08-07991.57PUT0 1354.25FALSE00
2026-08-071000.83PUT2 3340.27FALSE-0.07-0.08
2026-08-071011.11PUT0 141.46FALSE00
2026-08-071021.61PUT2 740.2FALSE-0.19-0.11
2026-08-071031.78PUT2 043.46FALSE1.780
2026-08-071042.01PUT2 345.73FALSE2.010
2026-08-071051.9PUT25 3541.19FALSE-0.98-0.34
2026-08-071062.24PUT1 338.68FALSE2.240
2026-08-071073.63PUT0 237.69FALSE00
2026-08-071082.84PUT1 13137.85FALSE0.170.06
2026-08-071094.5PUT0 7937.65FALSE00
2026-08-071104.85PUT0 6844.04FALSE00
2026-08-071110PUT0 337FALSE00
2026-08-071120PUT0 2636.67FALSE00
2026-08-071130PUT0 536.67TRUE00
2026-08-071140PUT0 036.78TRUE00
2026-08-071150PUT0 035.57TRUE00
2026-08-071160PUT0 035.31TRUE00
2026-08-071170PUT0 035.62TRUE00
2026-08-071180PUT0 033.35TRUE00
2026-08-071190PUT0 034.46TRUE00
2026-08-071200PUT0 036.64TRUE00
2026-08-071210PUT0 034.8TRUE00
2026-08-071220PUT0 034.12TRUE00
2026-08-071230PUT0 033.99TRUE00
2026-08-071240PUT0 033.55TRUE00
2026-08-071250PUT0 028.71TRUE00
2026-08-071300PUT0 022.8TRUE00
2026-08-071350PUT0 00TRUE00
2026-08-071400PUT0 039.54TRUE00
2026-08-071450PUT0 00TRUE00
2026-08-14600CALL0 0124.6TRUE00
2026-08-14650CALL0 0110.59TRUE00
2026-08-14700CALL0 097.56TRUE00
2026-08-14750CALL0 087.68TRUE00
2026-08-14800CALL0 078.51TRUE00
2026-08-14850CALL0 067.58TRUE00
2026-08-14900CALL0 053.96TRUE00
2026-08-14950CALL0 055.33TRUE00
2026-08-14960CALL0 054.21TRUE00
2026-08-14970CALL0 053.31TRUE00
2026-08-14980CALL0 050.26TRUE00
2026-08-14990CALL0 050.9TRUE00
2026-08-141000CALL0 050.74TRUE00
2026-08-1410112.89CALL1 048.39TRUE12.890
2026-08-141020CALL0 249.15TRUE00
2026-08-141030CALL0 044.79TRUE00
2026-08-1410411.16CALL1 047.92TRUE11.160
2026-08-141050CALL0 047.17TRUE00
2026-08-141060CALL0 047.3TRUE00
2026-08-141070CALL0 2046.63TRUE00
2026-08-141080CALL0 142.67TRUE00
2026-08-141090CALL0 1043.84TRUE00
2026-08-141106.88CALL42 238.18TRUE1.380.25
2026-08-141110CALL0 442.68TRUE00
2026-08-141125.75CALL24 540.07TRUE0.850.17
2026-08-141135.11CALL2 237.64FALSE5.110
2026-08-141145.05CALL2 436.46FALSE0.980.24
2026-08-141154.3CALL451 6739.49FALSE0.750.21
2026-08-141164CALL0 243.85FALSE00
2026-08-141173.35CALL0 540.52FALSE00
2026-08-141180CALL0 141.05FALSE00
2026-08-141192.66CALL2 140.86FALSE2.660
2026-08-141202.5CALL45 30238.6FALSE0.430.21
2026-08-141212.4CALL0 24140.69FALSE00
2026-08-141220CALL0 240.23FALSE00
2026-08-141231.55CALL39 237.64FALSE-0.28-0.15
2026-08-141241.5CALL26 036.53FALSE1.50
2026-08-141251.3CALL2 436.34FALSE0.410.46
2026-08-141300.55CALL100 146.66FALSE0.550
2026-08-141350.35CALL0 4140.63FALSE00
2026-08-141400CALL0 140.54FALSE00
2026-08-141450CALL0 9739.89FALSE00
2026-08-14600PUT0 0139.3FALSE00
2026-08-14650PUT0 0124.19FALSE00
2026-08-14700PUT0 075.84FALSE00
2026-08-14750PUT0 059.89FALSE00
2026-08-14800PUT0 051.31FALSE00
2026-08-14850PUT0 049.56FALSE00
2026-08-14900.48PUT0 441.78FALSE00
2026-08-14950PUT0 039.92FALSE00
2026-08-14960.56PUT0 052.24FALSE00
2026-08-14970PUT0 049.5FALSE00
2026-08-14980PUT0 039.82FALSE00
2026-08-14991.48PUT0 937.69FALSE00
2026-08-141001.41PUT0 2939.28FALSE00
2026-08-141010PUT0 042.95FALSE00
2026-08-141020PUT0 039.49FALSE00
2026-08-141030PUT0 040.45FALSE00
2026-08-141040PUT0 044.05FALSE00
2026-08-141052.15PUT2 137.41FALSE2.150
2026-08-141060PUT0 140.25FALSE00
2026-08-141072.95PUT1 037.18FALSE2.950
2026-08-141080PUT0 038FALSE00
2026-08-141090PUT0 836.03FALSE00
2026-08-141100PUT0 340.86FALSE00
2026-08-141110PUT0 038.83FALSE00
2026-08-141124.56PUT0 735.34FALSE00
2026-08-141135.1PUT3 735.51TRUE-2-0.28
2026-08-141140PUT0 037.1TRUE00
2026-08-141150PUT0 035.13TRUE00
2026-08-141160PUT0 034.96TRUE00
2026-08-141170PUT0 032.4TRUE00
2026-08-141180PUT0 035.67TRUE00
2026-08-141190PUT0 032.06TRUE00
2026-08-141200PUT0 032.05TRUE00
2026-08-141210PUT0 030.34TRUE00
2026-08-141220PUT0 031.76TRUE00
2026-08-141230PUT0 030.64TRUE00
2026-08-141240PUT0 029.65TRUE00
2026-08-141250PUT0 028.12TRUE00
2026-08-141300PUT0 031.66TRUE00
2026-08-141350PUT0 035.58TRUE00
2026-08-141400PUT0 035.91TRUE00
2026-08-141450PUT0 00TRUE00
2026-08-21550CALL0 0137.33TRUE00
2026-08-21600CALL0 1117.55TRUE00
2026-08-21650CALL0 1102.74TRUE00
2026-08-21700CALL0 493.63TRUE00
2026-08-21750CALL0 283.93TRUE00
2026-08-218031.4CALL0 20179.33TRUE00
2026-08-21850CALL0 360.67TRUE00
2026-08-21900CALL0 3654.1TRUE00
2026-08-219518.73CALL2 29149.56TRUE-0.25-0.01
2026-08-2110014.3CALL18 78344.59TRUE1.970.16
2026-08-2110510.35CALL60 177941.24TRUE1.50.17
2026-08-211106.8CALL149 346337.68TRUE1.050.18
2026-08-211154.37CALL754 518236.42FALSE0.780.22
2026-08-211202.46CALL1383 1143735.82FALSE0.460.23
2026-08-211251.41CALL90 228235FALSE0.20.17
2026-08-211300.75CALL49 131535.8FALSE0.140.23
2026-08-211350.4CALL522 58536.5FALSE0.080.25
2026-08-211400.23CALL2 33636.52FALSE0.230
2026-08-211450.12CALL4 9739.12FALSE0.120
2026-08-211500CALL0 1940.36FALSE00
2026-08-211550CALL0 143.17FALSE00
2026-08-211600CALL0 045.56FALSE00
2026-08-211650CALL0 052.81FALSE00
2026-08-21550PUT0 0141.75FALSE00
2026-08-21600PUT0 34108.54FALSE00
2026-08-21650PUT0 085.03FALSE00
2026-08-21700PUT0 1269.37FALSE00
2026-08-21750PUT0 20756.24FALSE00
2026-08-21800.16PUT2 14647.09FALSE-0.02-0.11
2026-08-21850.19PUT7 46447.22FALSE-0.06-0.24
2026-08-21900.39PUT9 235243.29FALSE-0.13-0.25
2026-08-21950.69PUT30 205739.97FALSE-0.34-0.33
2026-08-211001.42PUT100 152139.49FALSE-0.6-0.3
2026-08-211052.62PUT25 229639.14FALSE-0.93-0.26
2026-08-211104.54PUT182 78239FALSE-1.34-0.23
2026-08-211157.12PUT11 43638.97TRUE7.120
2026-08-2112010.78PUT1 9338.48TRUE-0.47-0.04
2026-08-2112514.47PUT4 1540.6TRUE14.470
2026-08-2113018.84PUT5 243.63TRUE18.840
2026-08-211350PUT0 246.09TRUE00
2026-08-211400PUT0 849.31TRUE00
2026-08-211450PUT0 052.7TRUE00
2026-08-211500PUT0 056.26TRUE00
2026-08-211550PUT0 062.73TRUE00
2026-08-211600PUT0 066.62TRUE00
2026-08-211650PUT0 070.71TRUE00
2026-08-28600CALL0 0112.88TRUE00
2026-08-28650CALL0 097.48TRUE00
2026-08-28700CALL0 087.4TRUE00
2026-08-28750CALL0 079.41TRUE00
2026-08-28800CALL0 069.88TRUE00
2026-08-28850CALL0 057.58TRUE00
2026-08-28900CALL0 056TRUE00
2026-08-28950CALL0 044.12TRUE00
2026-08-28970CALL0 044.24TRUE00
2026-08-28980CALL0 043.41TRUE00
2026-08-28990CALL0 039.86TRUE00
2026-08-2810013.41CALL3 040.35TRUE13.410
2026-08-281010CALL0 039.75TRUE00
2026-08-281020CALL0 040.85TRUE00
2026-08-281030CALL0 040.31TRUE00
2026-08-281040CALL0 037.77TRUE00
2026-08-281059.73CALL20 038.85TRUE9.730
2026-08-281060CALL0 037.07TRUE00
2026-08-281070CALL0 036.74TRUE00
2026-08-281080CALL0 035.76TRUE00
2026-08-281097.81CALL1 035.93TRUE7.810
2026-08-281107CALL28 136.24TRUE10.17
2026-08-281110CALL0 035.74TRUE00
2026-08-281120CALL0 036.79TRUE00
2026-08-281130CALL0 035.8FALSE00
2026-08-281140CALL0 034.8FALSE00
2026-08-281154.14CALL20 035.18FALSE0.460.13
2026-08-281163CALL2 036.03FALSE30
2026-08-281170CALL0 030.18FALSE00
2026-08-281180CALL0 039.45FALSE00
2026-08-281190CALL0 029.42FALSE00
2026-08-281202.65CALL3 334.76FALSE0.390.17
2026-08-281212.52CALL2 033.71FALSE2.520
2026-08-281222.1CALL1 034.62FALSE2.10
2026-08-281231.8CALL1 034.1FALSE1.80
2026-08-281241.6CALL0 728.07FALSE00
2026-08-281250CALL0 033.35FALSE00
2026-08-281300CALL0 035.8FALSE00
2026-08-281350CALL0 045.31FALSE00
2026-08-281400CALL0 051.06FALSE00
2026-08-281450CALL0 055FALSE00
2026-08-28600PUT0 0119.07FALSE00
2026-08-28650PUT0 0106.52FALSE00
2026-08-28700PUT0 094.79FALSE00
2026-08-28750PUT0 083.74FALSE00
2026-08-28800PUT0 073.49FALSE00
2026-08-28850PUT0 047.01FALSE00
2026-08-28900PUT0 044.81FALSE00
2026-08-28950PUT0 049.34FALSE00
2026-08-28970PUT0 035.71FALSE00
2026-08-28980PUT0 032.78FALSE00
2026-08-28990PUT0 042.25FALSE00
2026-08-281000PUT0 038.27FALSE00
2026-08-281010PUT0 037.54FALSE00
2026-08-281020PUT0 037.98FALSE00
2026-08-281030PUT0 038.71FALSE00
2026-08-281040PUT0 037.77FALSE00
2026-08-281050PUT0 037.12FALSE00
2026-08-281060PUT0 037.66FALSE00
2026-08-281070PUT0 037.08FALSE00
2026-08-281080PUT0 037.42FALSE00
2026-08-281090PUT0 035.15FALSE00
2026-08-281100PUT0 036.43FALSE00
2026-08-281110PUT0 036.56FALSE00
2026-08-281120PUT0 040.88FALSE00
2026-08-281130PUT0 036.33TRUE00
2026-08-281140PUT0 040.3TRUE00
2026-08-281150PUT0 036.99TRUE00
2026-08-281160PUT0 036.78TRUE00
2026-08-281170PUT0 036.73TRUE00
2026-08-281180PUT0 036.84TRUE00
2026-08-281190PUT0 037.64TRUE00
2026-08-281200PUT0 033.87TRUE00
2026-08-281210PUT0 039.75TRUE00
2026-08-281220PUT0 040.07TRUE00
2026-08-281230PUT0 037.89TRUE00
2026-08-281240PUT0 038.65TRUE00
2026-08-281250PUT0 040.5TRUE00
2026-08-281300PUT0 042.92TRUE00
2026-08-281350PUT0 045.7TRUE00
2026-08-281400PUT0 048.88TRUE00
2026-08-281450PUT0 052.48TRUE00
2026-09-18450CALL0 0131.88TRUE00
2026-09-18500CALL0 23114.71TRUE00
2026-09-18550CALL0 2106.9TRUE00
2026-09-18600CALL0 11101.74TRUE00
2026-09-18650CALL0 488.56TRUE00
2026-09-18700CALL0 2072.09TRUE00
2026-09-18750CALL0 670.86TRUE00
2026-09-188033.36CALL0 31260.13TRUE00
2026-09-188528.79CALL0 101657.72TRUE00
2026-09-189023.34CALL1 106046.65TRUE23.340
2026-09-189518.95CALL9 130541.39TRUE0.270.01
2026-09-1810014.3CALL8 387737.07TRUE1.80.14
2026-09-1810510.7CALL13 265336.31TRUE1.760.2
2026-09-181107.71CALL70 533633.25TRUE1.210.19
2026-09-181155.17CALL349 446732.63FALSE0.870.2
2026-09-181203.32CALL829 310132.3FALSE0.520.19
2026-09-181252.08CALL135 140131.94FALSE0.330.19
2026-09-181301.27CALL10 214831.96FALSE0.380.43
2026-09-181350.72CALL1 49432.96FALSE0.120.2
2026-09-181400.47CALL3 134434.59FALSE0.090.24
2026-09-181450.27CALL20 42133.82FALSE0.270
2026-09-181500.16CALL2 30234.47FALSE0.160
2026-09-181550.11CALL2 13135.28FALSE0.110
2026-09-181600CALL0 7036.7FALSE00
2026-09-181650CALL0 1841.93FALSE00
2026-09-181700CALL0 6663.42FALSE00
2026-09-181750CALL0 045.98FALSE00
2026-09-18450PUT0 260101.76FALSE00
2026-09-18500PUT0 20377.7FALSE00
2026-09-18550PUT0 155776.59FALSE00
2026-09-18600.05PUT2 92968.38FALSE-0.01-0.17
2026-09-18650.15PUT0 80160.76FALSE00
2026-09-18700.07PUT9 190353.86FALSE-0.04-0.36
2026-09-18750.09PUT3 173541.53FALSE0.090
2026-09-18800.15PUT17 224839.44FALSE-0.03-0.17
2026-09-18850.29PUT40 480635.98FALSE-0.2-0.41
2026-09-18900.59PUT82 422737.33FALSE-0.23-0.28
2026-09-18951.07PUT0 218435.85FALSE00
2026-09-181002.1PUT13 298534.91FALSE-0.43-0.17
2026-09-181053.5PUT362 330234.45FALSE-0.85-0.2
2026-09-181105.6PUT5 97738.88FALSE-0.5-0.08
2026-09-181158.1PUT26 31933.84TRUE-0.3-0.04
2026-09-1812011.39PUT2 12833.88TRUE11.390
2026-09-1812515.37PUT0 6333.38TRUE00
2026-09-181300PUT0 9936.85TRUE00
2026-09-1813523.5PUT0 5938.29TRUE00
2026-09-181400PUT0 240TRUE00
2026-09-181450PUT0 142.7TRUE00
2026-09-181500PUT0 2445.14TRUE00
2026-09-181550PUT0 050.26TRUE00
2026-09-181600PUT0 048.39TRUE00
2026-09-181650PUT0 054.99TRUE00
2026-09-181700PUT0 056.87TRUE00
2026-09-181750PUT0 062.74TRUE00
2026-10-16550CALL0 098.26TRUE00
2026-10-16600CALL0 083.54TRUE00
2026-10-16650CALL0 076.05TRUE00
2026-10-16700CALL0 066.88TRUE00
2026-10-16750CALL0 161.81TRUE00
2026-10-168033.4CALL0 34153.79TRUE00
2026-10-168527.4CALL10 1147.98TRUE27.40
2026-10-16900CALL0 1642.65TRUE00
2026-10-16950CALL0 11737.98TRUE00
2026-10-1610015.04CALL3 29636.36TRUE1.340.1
2026-10-1610511.4CALL7 59533.65TRUE-0.35-0.03
2026-10-161108.67CALL15 184032.84TRUE1.120.15
2026-10-161156.26CALL6 43732.38FALSE1.180.23
2026-10-161204.3CALL19 74432.69FALSE0.70.19
2026-10-161252.81CALL17 41931.15FALSE-0.09-0.03
2026-10-161301.87CALL8 36531.56FALSE-0.05-0.03
2026-10-161351.25CALL0 7731.57FALSE00
2026-10-161400.8CALL23 14231FALSE0.040.05
2026-10-161450.52CALL4 16331.61FALSE0.520
2026-10-161500.35CALL2 11531.02FALSE0.070.25
2026-10-161550CALL0 1130.86FALSE00
2026-10-161600.16CALL4 233.32FALSE0.160
2026-10-161650CALL0 134.97FALSE00
2026-10-161700CALL0 048.63FALSE00
2026-10-16550PUT0 4291.99FALSE00
2026-10-16600.75PUT0 6762.61FALSE00
2026-10-16650PUT0 4955.62FALSE00
2026-10-16700PUT0 7844.68FALSE00
2026-10-16750PUT0 13742.92FALSE00
2026-10-16800.3PUT3 55938.11FALSE-0.18-0.38
2026-10-16850PUT0 17135.42FALSE00
2026-10-16900.88PUT1 36733.25FALSE-1.1-0.56
2026-10-16951.57PUT35 85333.39FALSE0.120.08
2026-10-161002.62PUT10 129134.61FALSE-0.93-0.26
2026-10-161054.35PUT54 64831.91FALSE-0.9-0.17
2026-10-161106.4PUT43 44031.76FALSE-1.15-0.15
2026-10-161158.73PUT0 24931.64TRUE00
2026-10-161200PUT0 1230.89TRUE00
2026-10-161250PUT0 530.78TRUE00
2026-10-1613020.13PUT1 031.16TRUE20.130
2026-10-161350PUT0 030.85TRUE00
2026-10-161400PUT0 232.06TRUE00
2026-10-161450PUT0 036.07TRUE00
2026-10-161500PUT0 137.96TRUE00
2026-10-161550PUT0 042.96TRUE00
2026-10-161600PUT0 044.95TRUE00
2026-10-161650PUT0 047.28TRUE00
2026-10-161700PUT0 050.39TRUE00
2026-11-20550CALL0 081.02TRUE00
2026-11-20600CALL0 073.18TRUE00
2026-11-20650CALL0 064.64TRUE00
2026-11-20700CALL0 061.8TRUE00
2026-11-20750CALL0 057TRUE00
2026-11-20800CALL0 048.54TRUE00
2026-11-20850CALL0 045.58TRUE00
2026-11-20900CALL0 042.15TRUE00
2026-11-209519.66CALL0 440.51TRUE00
2026-11-201000CALL0 037.96TRUE00
2026-11-201050CALL0 035.72TRUE00
2026-11-201109.49CALL1 634.74TRUE0.460.05
2026-11-201156.8CALL0 1034.36FALSE00
2026-11-201205.77CALL19 5133.55FALSE0.770.15
2026-11-201254.09CALL0 432.76FALSE00
2026-11-201303.15CALL5 234.16FALSE0.260.09
2026-11-201352.35CALL1 033.07FALSE2.350
2026-11-201401.18CALL0 2232.64FALSE00
2026-11-201450CALL0 133.42FALSE00
2026-11-201500CALL0 533.79FALSE00
2026-11-201550.55CALL2 832.41FALSE0.150.38
2026-11-201600CALL0 033.5FALSE00
2026-11-201650CALL0 034.62FALSE00
2026-11-20550PUT0 061.65FALSE00
2026-11-20600PUT0 056.88FALSE00
2026-11-20650PUT0 050.66FALSE00
2026-11-20700PUT0 045.15FALSE00
2026-11-20750.46PUT4 840.34FALSE0.040.1
2026-11-20800PUT0 040.25FALSE00
2026-11-20850PUT0 037.48FALSE00
2026-11-20900PUT0 037.33FALSE00
2026-11-20953.15PUT0 135.65FALSE00
2026-11-201000PUT0 035.38FALSE00
2026-11-201050PUT0 035.2FALSE00
2026-11-201100PUT0 033.68FALSE00
2026-11-201150PUT0 033.45TRUE00
2026-11-201200PUT0 1032.48TRUE00
2026-11-201250PUT0 033.39TRUE00
2026-11-201300PUT0 034.3TRUE00
2026-11-201350PUT0 032.72TRUE00
2026-11-201400PUT0 033.53TRUE00
2026-11-201450PUT0 034.16TRUE00
2026-11-201500PUT0 033.63TRUE00
2026-11-201550PUT0 034.83TRUE00
2026-11-201600PUT0 037.88TRUE00
2026-11-201650PUT0 040.78TRUE00
2026-12-185063CALL2 589.68TRUE630
2026-12-18550CALL0 180.29TRUE00
2026-12-18600CALL0 069.61TRUE00
2026-12-18650CALL0 060.52TRUE00
2026-12-18700CALL0 856.84TRUE00
2026-12-18750CALL0 1051.69TRUE00
2026-12-18800CALL0 2245.91TRUE00
2026-12-18850CALL0 5041.87TRUE00
2026-12-18900CALL0 22538.82TRUE00
2026-12-18950CALL0 32737.37TRUE00
2026-12-1810016.46CALL3 71136.1TRUE16.460
2026-12-1810513.54CALL11 80734.99TRUE-0.21-0.02
2026-12-1811010.5CALL47 191033.82TRUE0.960.1
2026-12-181158.39CALL19 117833.82FALSE0.890.12
2026-12-181206.37CALL16 330833.45FALSE0.820.15
2026-12-181254.97CALL3 103632.15FALSE0.310.07
2026-12-181303.4CALL20 85032.88FALSE0.370.12
2026-12-181352.46CALL78 38631.92FALSE0.010
2026-12-181401.85CALL102 21131.64FALSE0.230.14
2026-12-181451.3CALL8 39831.66FALSE0.120.1
2026-12-181501.03CALL24 14733.23FALSE1.030
2026-12-181550.7CALL0 3331.23FALSE00
2026-12-181600.57CALL0 1132.11FALSE00
2026-12-181650.41CALL1 232.79FALSE0.410
2026-12-181700.28CALL0 11431.56FALSE00
2026-12-181750CALL0 536.06FALSE00
2026-12-181800CALL0 9332.11FALSE00
2026-12-18500PUT0 318151.25FALSE00
2026-12-18550PUT0 11846.68FALSE00
2026-12-18600PUT0 58952.78FALSE00
2026-12-18650PUT0 51443FALSE00
2026-12-18700.49PUT0 94739.08FALSE00
2026-12-18750PUT0 70537.03FALSE00
2026-12-18800.84PUT2 318936.78FALSE-0.08-0.09
2026-12-18851.37PUT1 214936.49FALSE-0.03-0.02
2026-12-18902.25PUT0 59634.97FALSE00
2026-12-18953.25PUT5 81034.56FALSE0.150.05
2026-12-181004.7PUT7 131633.25FALSE-1.25-0.21
2026-12-181056.7PUT1 67433.4FALSE-0.7-0.09
2026-12-181109.2PUT73 40632.17FALSE-1.4-0.13
2026-12-181150PUT0 19731.48TRUE00
2026-12-1812014.19PUT0 6032.21TRUE00
2026-12-181250PUT0 1731.71TRUE00
2026-12-181300PUT0 5531.41TRUE00
2026-12-181350PUT0 1232.08TRUE00
2026-12-181400PUT0 3032.77TRUE00
2026-12-181450PUT0 1633.1TRUE00
2026-12-181500PUT0 133.32TRUE00
2026-12-181550PUT0 034.21TRUE00
2026-12-181600PUT0 135.55TRUE00
2026-12-181650PUT0 036.83TRUE00
2026-12-181700PUT0 038.66TRUE00
2026-12-181750PUT0 040.04TRUE00
2026-12-181800PUT0 041.25TRUE00
2027-01-15450CALL0 1890.2TRUE00
2027-01-15500CALL0 884.26TRUE00
2027-01-15550CALL0 270.99TRUE00
2027-01-15600CALL0 12866.42TRUE00
2027-01-156548.2CALL0 10056.91TRUE00
2027-01-15700CALL0 46653.12TRUE00
2027-01-15750CALL0 30248.06TRUE00
2027-01-158033.73CALL1 54043.81TRUE33.730
2027-01-158528.75CALL8 319940.63TRUE-0.35-0.01
2027-01-159024.8CALL7 240437.74TRUE-0.2-0.01
2027-01-159520.5CALL2 121336.94TRUE1.030.05
2027-01-1510017CALL32 311934.97TRUE-0.29-0.02
2027-01-1510514.1CALL23 264734.44TRUE00
2027-01-1511011.01CALL18 381433.21TRUE-0.18-0.02
2027-01-151159.08CALL10 232132.35FALSE1.730.24
2027-01-151206.75CALL84 346431.93FALSE0.50.08
2027-01-151255.3CALL14 937932.31FALSE0.670.14
2027-01-151304.05CALL42 393931.59FALSE0.550.16
2027-01-151353CALL35 182331.36FALSE00
2027-01-151402.15CALL50 156531.21FALSE2.150
2027-01-151451.77CALL4 222131.84FALSE0.20.13
2027-01-151501.3CALL115 648731.81FALSE0.050.04
2027-01-151550CALL0 174832.59FALSE00
2027-01-151600CALL0 421033.47FALSE00
2027-01-151650CALL0 20134.98FALSE00
2027-01-151700CALL0 34330.87FALSE00
2027-01-151750.29CALL1 123734.34FALSE0.290
2027-01-151800CALL0 332534.33FALSE00
2027-01-151850CALL0 104632.01FALSE00
2027-01-151900CALL0 91233.96FALSE00
2027-01-151950CALL0 65537.16FALSE00
2027-01-152000.1CALL1 745634.29FALSE00
2027-01-15450PUT0 226358.36FALSE00
2027-01-15500PUT0 286948.7FALSE00
2027-01-15550.08PUT0 169848.55FALSE00
2027-01-15600.2PUT1 279943.92FALSE0.20
2027-01-15650PUT0 258545.45FALSE00
2027-01-15700.52PUT750 407140.88FALSE-0.09-0.15
2027-01-15750.76PUT10 367937.12FALSE0.060.09
2027-01-15801.08PUT0 306136.62FALSE00
2027-01-15851.74PUT2 640834.67FALSE-0.06-0.03
2027-01-15902.6PUT2 599933.67FALSE00
2027-01-15953.6PUT9 315532.61FALSE0.170.05
2027-01-151004.95PUT44 649031.95FALSE-0.9-0.15
2027-01-151057PUT4 192432.05FALSE-0.25-0.03
2027-01-151109.35PUT1 211631.24FALSE-1.1-0.11
2027-01-1511512PUT17 119830.42TRUE-0.2-0.02
2027-01-151200PUT0 62230.9TRUE00
2027-01-151250PUT0 34930.78TRUE00
2027-01-151300PUT0 39230.58TRUE00
2027-01-151350PUT0 13631.72TRUE00
2027-01-151400PUT0 28030.01TRUE00
2027-01-151450PUT0 16630.48TRUE00
2027-01-151500PUT0 8432.48TRUE00
2027-01-151550PUT0 2033.23TRUE00
2027-01-151600PUT0 1033.49TRUE00
2027-01-151650PUT0 135.23TRUE00
2027-01-151700PUT0 1736.57TRUE00
2027-01-151750PUT0 036.66TRUE00
2027-01-151800PUT0 034.29TRUE00
2027-01-151850PUT0 040.55TRUE00
2027-01-151900PUT0 042.08TRUE00
2027-01-151950PUT0 045.54TRUE00
2027-01-152000PUT0 144.82TRUE00
2027-03-19500CALL0 073.3TRUE00
2027-03-195556.13CALL0 167.94TRUE00
2027-03-19600CALL0 057.6TRUE00
2027-03-19650CALL0 555TRUE00
2027-03-19700CALL0 24947.87TRUE00
2027-03-197538.06CALL0 7744.41TRUE00
2027-03-198033.8CALL1 4540.95TRUE33.80
2027-03-198527.92CALL0 9039.59TRUE00
2027-03-199025.67CALL2 1837.9TRUE1.640.07
2027-03-19950CALL0 6936.8TRUE00
2027-03-1910016.7CALL0 40135.58TRUE00
2027-03-1910515.5CALL2 68034.27TRUE0.490.03
2027-03-1911012.6CALL8 57934.41TRUE10.09
2027-03-1911510.6CALL0 39633.36FALSE00
2027-03-191208.81CALL3 37633.49FALSE8.810
2027-03-191250CALL0 19232.11FALSE00
2027-03-191305.2CALL4 31232.96FALSE0.450.09
2027-03-191354.45CALL8 57832.63FALSE0.350.09
2027-03-191403.43CALL6 5732.28FALSE0.490.17
2027-03-191452.77CALL8 5433.54FALSE0.40.17
2027-03-191502.19CALL5 4232.2FALSE0.240.12
2027-03-191550CALL0 2031.2FALSE00
2027-03-191600CALL0 631.53FALSE00
2027-03-191650.91CALL0 231.77FALSE00
2027-03-19500PUT0 10744.75FALSE00
2027-03-19550PUT0 4649.97FALSE00
2027-03-19600PUT0 7745.06FALSE00
2027-03-19650PUT0 7541.6FALSE00
2027-03-19701.05PUT3 15841.57FALSE1.050
2027-03-19750PUT0 21837.35FALSE00
2027-03-19800PUT0 112037.19FALSE00
2027-03-19852.6PUT3 24734.55FALSE-0.5-0.16
2027-03-19904.4PUT0 24235.27FALSE00
2027-03-19950PUT0 44934.15FALSE00
2027-03-191000PUT0 68033.74FALSE00
2027-03-191050PUT0 68133.2FALSE00
2027-03-191100PUT0 5432.49FALSE00
2027-03-191150PUT0 1231.82TRUE00
2027-03-191200PUT0 5131.33TRUE00
2027-03-191250PUT0 131.22TRUE00
2027-03-191300PUT0 330.69TRUE00
2027-03-191350PUT0 030.34TRUE00
2027-03-191400PUT0 131.25TRUE00
2027-03-191450PUT0 131.28TRUE00
2027-03-191500PUT0 131.02TRUE00
2027-03-191550PUT0 031.54TRUE00
2027-03-191600PUT0 031.5TRUE00
2027-03-191650PUT0 031.93TRUE00
2027-06-17550CALL0 058.63TRUE00
2027-06-17600CALL0 052.35TRUE00
2027-06-17650CALL0 148.77TRUE00
2027-06-17700CALL0 043.93TRUE00
2027-06-17750CALL0 039TRUE00
2027-06-17800CALL0 1737.15TRUE00
2027-06-17850CALL0 2336.85TRUE00
2027-06-179026.3CALL2 3137.93TRUE20.08
2027-06-179523.05CALL0 2335.16TRUE00
2027-06-171000CALL0 35134.55TRUE00
2027-06-171050CALL0 6335.41TRUE00
2027-06-1711015.05CALL5 14334.73TRUE1.770.13
2027-06-1711512.8CALL51 4234.02FALSE1.710.15
2027-06-1712010.65CALL105 3833.44FALSE0.150.01
2027-06-171258.9CALL0 3235.25FALSE00
2027-06-171300CALL0 1232.78FALSE00
2027-06-171355.34CALL0 5032.11FALSE00
2027-06-171400CALL0 1131.71FALSE00
2027-06-171454.15CALL25 134.16FALSE0.140.03
2027-06-171500CALL0 132.53FALSE00
2027-06-171550CALL0 032.47FALSE00
2027-06-171601.96CALL0 531.95FALSE00
2027-06-171650CALL0 032FALSE00
2027-06-17550PUT0 050.39FALSE00
2027-06-17600PUT0 042.18FALSE00
2027-06-17651.01PUT0 839.36FALSE00
2027-06-17700PUT0 042.8FALSE00
2027-06-17752.44PUT0 2637.41FALSE00
2027-06-17803.35PUT0 2236.98FALSE00
2027-06-17853.8PUT0 11234.19FALSE00
2027-06-17900PUT0 232.95FALSE00
2027-06-17956.8PUT44 51433.06FALSE0.40.06
2027-06-171008.55PUT27 4532.52FALSE8.550
2027-06-1710510.55PUT14 8532.37FALSE10.550
2027-06-1711012.9PUT49 8931.58FALSE0.120.01
2027-06-1711515.55PUT46 231.11TRUE15.550
2027-06-1712018.4PUT14 630.22TRUE18.40
2027-06-1712521.55PUT1 129.55TRUE21.550
2027-06-1713024.95PUT1 029.99TRUE24.950
2027-06-171350PUT0 029.42TRUE00
2027-06-171400PUT0 030.26TRUE00
2027-06-171450PUT0 029.26TRUE00
2027-06-171500PUT0 028.54TRUE00
2027-06-171550PUT0 028.54TRUE00
2027-06-171600PUT0 030.59TRUE00
2027-06-171650PUT0 027.65TRUE00
2027-09-17500CALL0 257.86TRUE00
2027-09-17550CALL0 047.26TRUE00
2027-09-17600CALL0 146.07TRUE00
2027-09-17650CALL0 043.78TRUE00
2027-09-17700CALL0 539.14TRUE00
2027-09-17750CALL0 137.56TRUE00
2027-09-17800CALL0 737.49TRUE00
2027-09-17850CALL0 437.72TRUE00
2027-09-17900CALL0 1135.89TRUE00
2027-09-179522.3CALL0 2635.84TRUE00
2027-09-1710019.3CALL0 16735.01TRUE00
2027-09-1710519CALL0 21633.94TRUE00
2027-09-1711016.71CALL1 15735.02TRUE16.710
2027-09-171150CALL0 4033.51FALSE00
2027-09-1712011.3CALL0 8133.2FALSE00
2027-09-171259.89CALL9 16432.97FALSE0.030
2027-09-171309CALL10 12733.86FALSE90
2027-09-171350CALL0 132.32FALSE00
2027-09-171406.64CALL4 4933.42FALSE6.640
2027-09-171450CALL0 2332.12FALSE00
2027-09-171500CALL0 3832.84FALSE00
2027-09-171550CALL0 2933.35FALSE00
2027-09-171600CALL0 332.44FALSE00
2027-09-171650CALL0 033.94FALSE00
2027-09-17500PUT0 444.85FALSE00
2027-09-17550PUT0 043.98FALSE00
2027-09-17600PUT0 340.67FALSE00
2027-09-17650PUT0 741.16FALSE00
2027-09-17700PUT0 040.41FALSE00
2027-09-17750PUT0 11838.8FALSE00
2027-09-17803.88PUT1 15136.89FALSE3.880
2027-09-17850PUT0 21934.04FALSE00
2027-09-17906.63PUT9 8733.07FALSE0.350.06
2027-09-17950PUT0 5433.08FALSE00
2027-09-171000PUT0 9032.61FALSE00
2027-09-171050PUT0 1832.32FALSE00
2027-09-171100PUT0 11931.48FALSE00
2027-09-1711517.37PUT4 4331.45TRUE17.370
2027-09-171200PUT0 730.68TRUE00
2027-09-171250PUT0 1729.74TRUE00
2027-09-171300PUT0 3929.2TRUE00
2027-09-171350PUT0 028.45TRUE00
2027-09-171400PUT0 429.87TRUE00
2027-09-171450PUT0 030.38TRUE00
2027-09-171500PUT0 029.74TRUE00
2027-09-171550PUT0 029.08TRUE00
2027-09-171600PUT0 027.43TRUE00
2027-09-171650PUT0 027.93TRUE00
2028-01-21450CALL0 1960.1TRUE00
2028-01-21500CALL0 553.76TRUE00
2028-01-215558.36CALL4 6248.06TRUE0.610.01
2028-01-21600CALL0 3346.93TRUE00
2028-01-21650CALL0 8941.66TRUE00
2028-01-21700CALL0 8939.89TRUE00
2028-01-217539.31CALL0 29337.35TRUE00
2028-01-21800CALL0 33637.31TRUE00
2028-01-218532.45CALL0 86038.32TRUE00
2028-01-219028.95CALL0 37837.42TRUE00
2028-01-219526.51CALL1 14036.56TRUE1.010.04
2028-01-2110022.94CALL1 143835.99TRUE1.940.09
2028-01-2110519.16CALL0 44935.3TRUE00
2028-01-2111018.5CALL3 258134.9TRUE-0.07-0
2028-01-2111516.9CALL1 152135.02FALSE0.990.06
2028-01-2112014.45CALL5 146135.01FALSE1.350.1
2028-01-2112513CALL6 103034.02FALSE0.540.04
2028-01-2113011.25CALL1 57635.42FALSE1.130.11
2028-01-211359.8CALL9 24932.53FALSE0.350.04
2028-01-211408.61CALL0 49334.1FALSE00
2028-01-211457.35CALL2 23835.75FALSE7.350
2028-01-211506.45CALL1 40233.22FALSE0.650.11
2028-01-211550CALL0 6933.94FALSE00
2028-01-211604.83CALL16 64832.46FALSE4.830
2028-01-211650CALL0 35634.31FALSE00
2028-01-211703.55CALL0 69431.81FALSE00
2028-01-211750CALL0 9832.53FALSE00
2028-01-211803.3CALL0 26032.67FALSE00
2028-01-21450PUT0 56444.21FALSE00
2028-01-21500PUT0 30641.78FALSE00
2028-01-21551.08PUT0 11039.3FALSE00
2028-01-21600PUT0 59238.84FALSE00
2028-01-21650PUT0 57239.93FALSE00
2028-01-21703.07PUT0 55238.85FALSE00
2028-01-21753.9PUT0 218237.29FALSE00
2028-01-21805.8PUT0 100934.33FALSE00
2028-01-21856.25PUT0 78333.75FALSE00
2028-01-21907.8PUT0 216034.09FALSE00
2028-01-219510.01PUT1 192032.98FALSE0.510.05
2028-01-2110011.89PUT20 86431.34FALSE11.890
2028-01-2110513.7PUT0 34432.17FALSE00
2028-01-211100PUT0 36431.4FALSE00
2028-01-2111519PUT4 37329.9TRUE0.40.02
2028-01-2112021.4PUT0 53730.34TRUE00
2028-01-211250PUT0 55529.47TRUE00
2028-01-211300PUT0 11529.45TRUE00
2028-01-211350PUT0 3028.93TRUE00
2028-01-211400PUT0 5427.7TRUE00
2028-01-211450PUT0 1228.16TRUE00
2028-01-211500PUT0 2228.29TRUE00
2028-01-211550PUT0 028.95TRUE00
2028-01-211600PUT0 428.08TRUE00
2028-01-211650PUT0 027.94TRUE00
2028-01-211700PUT0 025.92TRUE00
2028-01-211750PUT0 025.67TRUE00
2028-01-211800PUT0 125.53TRUE00

Latest UPS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST18$172.775
Jun 13, 2022 7:59 PM EST100$172.735
Jun 13, 2022 7:59 PM EST29$172.725
Jun 13, 2022 7:59 PM EST1$172.76
Jun 13, 2022 7:59 PM EST100$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-255Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-01Norman M. Jr BrothersSVP, General Counsel & SecSell1,500.00106.03159,045.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsSell5,000.00109.72548,600.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,469.00106.87156,992.0310,254.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy300.00106.4331,929.0010,554.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Scott A. PriceChief Strat. & Transform. Off.Buy6,471.0110,732.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,585.0010,775.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,382.0011,039.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14Kevin M WarrenChief Marketing OfficerBuy5,255.1611,122.19https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,691.00111.80189,053.8012,957.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29CAROL B TOMEChief Executive OfficerBuy10,100.0099.331,003,233.0013,036.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,265.00104.45132,129.2514,222.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28DAVID P ABNEYDirectorSell1,264.00159.69201,850.181,452.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,539.6615,314.76https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,212.00106.43128,993.1615,434.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,058.4416,098.34https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy734.00106.8778,442.5816,168.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy573.0098.7756,595.2116,741.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy488.00101.9349,741.8417,229.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14Scott A. PriceChief Strat. & Transform. Off.Buy9,483.8217,259.80https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12Brian NewmanChief Financial OfficerBuy1,763.161,763.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy839.6317,770.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22Kevin M WarrenChief Marketing OfficerBuy8,723.3018,342.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy571.4918,342.46https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy342.1718,684.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy252.9118,937.55https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy250.7019,188.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,787.72197,436.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,585.80200,022.77https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13Richard N. PeretzChief Financial OfficerSell9,112.21111.181,013,107.1620,098.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,054.57202,077.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy1,531.75203,609.09https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy818.62204,427.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22Scott A. PriceChief Strat. & Transform. Off.Buy6,701.3021,281.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27DAVID P ABNEYDirectorSell61,436.21160.579,865,033.17220,853.05https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23George WillisPresident, US OperationsBuy449.162,240.13https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,886.98233,284.44https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,677.27235,961.70https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,126.93238,088.63https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy869.1923,842.07https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy1,586.18239,674.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,745.0067.18654,669.10240,029.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12Philippe R GilbertPres, Supply Chain SolutionsBuy2,344.582,419.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy591.8224,433.89https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy355.3624,789.25https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,620.0076.89739,681.80249,649.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy259.9125,049.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25DAVID P ABNEYChairman and CEOBuy54,965.00254,970.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23George WillisPresident, US OperationsBuy342.822,582.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,357.0074.25694,757.25259,006.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy949.1628,586.44https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy852.682,878.38https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23George WillisPresident, US OperationsBuy306.192,889.14https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22Richard N. PeretzSVPBuy983.4628,915.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy769.5129,355.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13Nando CesaronePresident, UPS InternationalBuy150.00111.5416,731.002,941.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25Norman M. Jr BrothersSVP, General Counsel & SecBuy11,578.0029,703.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22Richard N. PeretzSVPBuy796.2929,711.96https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy577.2329,933.18https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy325.3530,258.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy597.4630,309.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy69,973.00305,452.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy324.1430,582.68https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy336.5430,645.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy839.6131,535.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23George WillisPresident, US OperationsBuy290.313,179.45https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy629.7932,165.74https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy17,371.64322,824.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy315.6532,481.39https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy380.283,258.66https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy242.5932,723.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy240.0532,964.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy205.193,335.80https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23George WillisPresident, US OperationsBuy275.633,455.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecSell9,825.00159.151,563,604.5434,971.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy250.303,508.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy181.463,517.26https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy894.9935,751.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25Richard N. PeretzChief Financial OfficerBuy16,117.0035,885.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy879.3236,630.60https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy169.473,686.73https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy694.4537,325.05https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy528.1337,853.17https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy345.8238,198.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy148.083,834.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy14,268.0038,342.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy868.1639,239.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,038.7639,545.75https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy651.0339,890.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy327.4440,218.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy249.5640,467.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,010.8840,556.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,855.00106.87625,723.8540,826.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy714.7141,271.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy704.0341,975.37https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy625.3442,600.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25Juan R. PerezChief Info. & Engineering Off.Buy11,578.0043,473.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy5,451.9443,794.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy926.5243,937.09https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy910.9444,848.03https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy718.6445,566.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy547.2846,113.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,820.0098.77574,841.4046,646.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18Brian NewmanChief Financial OfficerBuy45,765.5446,964.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01James J. BarberChief Operating OfficerSell1,500.00116.43174,640.9548,344.33https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25Kathleen M. GutmannChief Sales & Solutions OffBuy12,087.0048,732.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21Richard N. PeretzSVPBuy20,205.0049,588.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21Charlene A ThomasChief Human Resources OfficerBuy1,606.005,050.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22George WillisPresident, US OperationsBuy464.885,217.50https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy14,199.0053,998.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Richard N. PeretzSVPBuy5,196.1754,785.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22George WillisPresident, US OperationsBuy354.615,572.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffSell7,766.00156.771,217,475.8256,184.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25James J. BarberChief Operating OfficerBuy16,629.0057,347.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22George WillisPresident, US OperationsBuy317.905,890.01https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18Charlene A ThomasChief Human Resources OfficerBuy655.00111.8073,229.005,903.99https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy5,518.2159,517.19https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy14,910.0059,587.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,505.0076.89269,499.4559,689.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18Charlene A ThomasChief Human Resources OfficerBuy1,751.686,011.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22George WillisPresident, US OperationsBuy300.896,190.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,498.0082.87289,879.2663,187.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy776.636,363.02https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy5,889.9665,477.91https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,069.0074.25227,873.2566,256.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy394.076,757.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25Nando CesaronePresident, UPS InternationalBuy3,846.006,787.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,056.1467,979.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,012.8168,992.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy745.6569,737.72https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy727.7770,465.50https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,949.00101.93198,661.577,067.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy665.2871,130.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25George WillisPresident, US OperationsBuy4,668.007,226.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsBuy13,822.0083,014.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23Kevin M WarrenChief Marketing OfficerBuy8,424.698,442.03https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,718.0098.77169,686.868,785.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm