MusthInsider

Latest On United Parcel Service, Inc (UPS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-19 05:55 EST	Dividend	A dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.	Neutral
2024-05-10 05:55 EST	Dividend	A dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-16 05:12 EST	Dividend	A dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-10 04:54 EST	Dividend	A dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:55 EST	Dividend	A dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-28 11:11 EST	News	UPS Delivers The Dividend Goods	N/A
2023-05-27 07:40 EST	News	Despite The Headwinds, UPS Is Still A Long-Term Prospect	N/A
2023-05-16 19:51 EST	News	UPS could have a rocky summer amid Teamsters showdown - is the stock a buy?	N/A
2023-05-12 05:55 EST	Dividend	A dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-05 19:39 EST	News	Dividend Roundup: Apple, PepsiCo, UPS, Visa and more	N/A
2023-05-04 04:57 EST	News	UPS declares $1.62 dividend	N/A
2023-04-26 10:42 EST	News	United Parcel Service: Weak Results But A Buy For The Long Term	N/A
2023-04-26 10:42 EST	News	UPS upgraded at Wolfe Research after post-earnings plunge	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. (UPS) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 22:33 EST	News	Why did UPS stock tumble on Tuesday? Earnings miss, downbeat guidance	N/A
2023-04-25 10:24 EST	News	UPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80M	N/A
2023-04-25 10:24 EST	News	UPS stock drives lower as earnings underdeliver, guidance disappoints	N/A
2023-04-25 10:24 EST	News	6 stocks to watch on Tuesday: UPS, General Motors, 3M and more	N/A
2023-04-24 23:00 EST	News	UPS: Near-Term Headwinds Keep Me On Sidelines	N/A
2023-04-24 23:00 EST	News	UPS Q1 2023 Earnings Preview	N/A
2023-04-11 19:43 EST	News	UPS placed on Positive Catalyst Watch at J.P. Morgan	N/A
2023-04-08 16:22 EST	News	UPS: Cheaper, But Not Cheap Enough	N/A
2023-04-06 20:13 EST	News	UPS: Peaking Profits And The Threat Of Amazon Make This Company A Sell	N/A
2023-04-05 13:39 EST	News	UPS May Be Boring, But The Dividend Growth Is Immense	N/A
2023-03-08 01:39 EST	News	UPS reaffirms full-year guidance, preps to sell 50-year senior notes	N/A
2023-03-06 05:39 EST	News	UPS: Despite Multiple Challenges, It Has Solid Growth Prospects	N/A
2023-03-02 22:53 EST	News	United Parcel Service: Attractively Valued But Uncertainty Is High	N/A
2023-02-17 04:54 EST	Dividend	A dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.	Neutral
2023-02-02 10:25 EST	News	UPS Has Enormous Potential But Must Act Further To Fully Realize It	N/A
2023-01-31 21:04 EST	News	United Parcel Service, Inc. (UPS) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 08:02 EST	News	UPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03B	N/A
2023-01-31 08:02 EST	News	UPS raises dividend by 6.6% to $1.62, approves new $5B buyback program	N/A
2023-01-31 08:02 EST	News	UPS delivers mixed earnings result, downbeat revenue outlook	N/A
2023-01-30 19:37 EST	News	UPS: Tough Times Ahead	N/A
2023-01-30 19:37 EST	News	UPS earnings preview: Is pessimism priced in?	N/A
2023-01-19 11:24 EST	News	United Parcel Service Delivers The Dividend Goods	N/A
2023-01-11 15:23 EST	News	FedEx and UPS are on watch after FAA computer outage grounds flights nationally	N/A
2022-12-30 00:18 EST	News	UPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over Time	N/A
2022-12-15 00:05 EST	News	Here's Why We Prefer UPS Over FedEx	N/A
2022-12-10 01:25 EST	News	United Parcel Service: Company Fundamentals Not In Unity With The Stock Price	N/A
2022-12-10 01:25 EST	News	United Parcel Service: How 'Better And Bolder' Works	N/A
2022-12-08 15:12 EST	News	UPS Stock Forecast For 2023: What To Watch For	N/A
2022-12-01 19:06 EST	News	Next catalyst? Tesla holds delivery event for first Semi truck	N/A
2022-11-29 14:11 EST	News	Deutsche Bank says it is time to buy transportation stocks again	N/A
2022-11-23 03:33 EST	News	Head-to-Head: FedEx vs. UPS, which shipping firm is a better buy?	N/A
2022-11-10 04:55 EST	Dividend	A dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.	Neutral
2022-11-09 13:48 EST	News	FedEx And UPS: For Value, Look Elsewhere	N/A
2022-10-26 23:56 EST	News	United Parcel Service Delivers: It Will Deliver More	N/A
2022-10-25 17:42 EST	News	UPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120M	N/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

See Advanced Chart

General

Name United Parcel Service, Inc
Symbol UPS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryIntegrated Freight & Logistics
Full Time Employees 273,510
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAir Freight & Logistics
Gic SubIndustryAir Freight & Logistics
Web URLhttp://www.ups.com

Valuation

Trailing PE 104.03
Forward PE 17.79
Price/Sales (Trailing 12 Mt.) 1.65
Price/Book (Most Recent Quarter) 212.01
Enterprise Value Revenue 1.9
Enterprise Value EBITDA 30.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.89
Next Year EPS Estimate $9.61
Next Quarter EPS Estimate $1.56
Profit Margin 2%
Operating Margin 2%
Return on Assets 1%
Return on Equity 68%
Revenue 84.63 billion
Earnings Per Share $1.54
Revenue Per Share $97.61
Gross Profit 11.49 billion
Quarterly Earnings Growth 21%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.34
Environment Score 8.62
Social Score 12.03
Governance Score 9.2
Controversy Level 3

Highlights

Market Capitalization 138.9 billion
EBITDA 4.11 billion
PE Ratio 17.92
PEG Ratio 1.98
Analyst Target Price $176.11
Book Value Per Share $0.76

Share Statistics

Shares Outstanding 719.51 million
Shares Float 719.17 million
% Held by Insiders 1%
% Held by Institutions 69.48%
Shares Short 7.46 million
Shares Short Prior Month 7.03 million
Short Ratio 2.08
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.01
52 Week High $176.92
52 Week Low $86.35
50 Day Moving Average 161.58
200 Day Moving Average 164.89

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.54%
Payout Ratio 49%
Dividend Date 2021-03-10
ExDividend Date 2021-02-19
Dividend Per Share $4.04
Dividend Yield 4.98%

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$24.9 billion	$2.66	$2.15	23.9%
2020-09-30	2020-10-28	$N/A	$2.28	$1.90	20.03%
2020-06-30	2020-07-30	$20.46 billion	$2.13	$1.08	97.59%
2020-03-31	2020-04-28	$18.04 billion	$1.15	$1.23	-6.62%
2019-12-31	2020-01-30	$20.57 billion	$2.11	$2.11	0.09%
2019-09-30	2019-10-22	$18.32 billion	$2.07	$2.06	0.6%
2019-06-30	2019-07-24	$18.05 billion	$1.96	$1.93	1.56%
2019-03-31	2019-04-25	$17.16 billion	$1.39	$1.43	-2.72%
2018-12-31	2019-01-31	$19.85 billion	$1.94	$1.91	1.77%
2018-09-30	2018-10-24	$17.44 billion	$1.82	$1.82	0.13%
2018-06-30	2018-07-25	$17.46 billion	$1.94	$1.93	0.65%
2018-03-31	2018-04-26	$17.11 billion	$1.55	$1.54	0.41%
2017-12-31	2018-02-01	$18.83 billion	$1.67	$1.66	0.42%
2017-09-30	2017-10-26	$16.17 billion	$1.45	$1.45	0.14%
2017-06-30	2017-07-27	$15.93 billion	$1.58	$1.47	7.82%
2017-03-31	2017-04-27	$15.51 billion	$1.32	$1.29	2.48%
2016-12-31	2017-01-31	$16.93 billion	$1.63	$1.69	-3.54%
2016-09-30	2016-10-27	$14.93 billion	$1.44	$1.44	0.04%
2016-06-30	2016-07-29	$14.63 billion	$1.43	$1.43	0.24%
2016-03-31	2016-04-28	$14.42 billion	$1.27	$1.21	4.6%
2015-12-31	2016-02-02	$16.05 billion	$1.57	$1.42	10.7%
2015-09-30	2015-10-27	$14.24 billion	$1.39	$1.37	1.46%
2015-06-30	2015-07-28	$14.1 billion	$1.35	$1.26	7.14%
2015-03-31	2015-04-28	$13.98 billion	$1.12	$1.09	2.75%
2014-12-31	2015-02-03	$15.9 billion	$1.25	$1.25	0%
2014-09-30	2014-10-24	$14.29 billion	$1.32	$1.28	3.13%
2014-06-30	2014-07-29	$14.27 billion	$1.21	$1.25	-3.2%
2014-03-31	2014-04-24	$13.78 billion	$0.98	$1.08	-9.26%
2013-12-31	2014-01-30	$14.98 billion	$1.25	$1.25	0%
2013-09-30	2013-10-25	$13.52 billion	$1.16	$1.15	0.87%
2013-06-30	2013-07-23	$13.51 billion	$1.13	$1.13	0%
2013-03-31	2013-04-25	$13.43 billion	$1.04	$1.01	2.97%
2012-12-31	2013-01-31	$14.57 billion	$1.32	$1.38	-4.35%
2012-09-30	2012-10-23	$13.07 billion	$1.06	$1.06	0%
2012-06-30	2012-07-24	$13.35 billion	$1.15	$1.17	-1.71%
2012-03-31	2012-04-26	$13.14 billion	$1.00	$1.02	-1.96%
2011-12-31	2012-01-31	$14.17 billion	$1.28	$1.26	1.59%
2011-09-30	2011-10-25	$13.17 billion	$1.06	$1.05	0.95%
2011-06-30	2011-07-26	$13.19 billion	$1.05	$1.04	0.96%
2011-03-31	2011-04-26	$12.58 billion	$0.88	$0.85	3.53%
2010-12-31	2011-02-01	$13.42 billion	$1.08	$1.05	2.86%
2010-09-30	2010-10-21	$12.19 billion	$0.93	$0.88	5.68%
2010-06-30	2010-07-22	$12.2 billion	$0.84	$0.77	9.09%
2010-03-31	2010-04-27	$11.73 billion	$0.71	$0.58	22.41%
2009-12-31	2010-02-02	$12.38 billion	$0.75	$0.74	1.35%
2009-09-30	2009-10-22	$11.15 billion	$0.55	$0.52	5.77%
2009-06-30	2009-07-23	$10.83 billion	$0.49	$0.49	0%
2009-03-31	2009-04-23	$10.94 billion	$0.52	$0.56	-7.14%
2008-12-31	2009-02-03	$12.7 billion	$0.83	$0.85	-2.35%
2008-09-30	2008-10-23	$13.11 billion	$0.96	$0.89	7.87%
2008-06-30	2008-07-22	$13 billion	$0.85	$0.85	0%
2008-03-31	2008-04-23	$12.68 billion	$0.87	$0.87	0%
2007-12-31	2008-01-30	$13.39 billion	$1.13	$1.13	0%
2007-09-30	2007-10-23	$12.21 billion	$1.05	$1.02	2.94%
2007-06-30	2007-07-24	$12.19 billion	$1.04	$1.03	0.97%
2007-03-31	2007-04-25	$11.91 billion	$0.96	$0.96	0%
2006-12-31	2007-01-30	$12.63 billion	$1.04	$1.04	0%
2006-09-30	2006-10-19	$11.66 billion	$0.96	$0.90	6.67%
2006-06-30	2006-07-25	$11.74 billion	$0.97	$1.00	-3%
2006-03-31	2006-04-20	$11.52 billion	$0.89	$0.88	1.14%
2005-12-31	2006-01-26	$11.95 billion	$0.95	$0.96	-1.04%
2005-09-30	2005-10-20	$10.55 billion	$0.86	$0.86	0%
2005-06-30	2005-07-21	$10.19 billion	$0.88	$0.86	2.33%
2005-03-31	2005-04-21	$9.89 billion	$0.78	$0.73	6.85%
2004-12-31	2005-01-27	$9.84 billion	$0.76	$0.76	0%
2004-09-30	2004-10-21	$8.95 billion	$0.70	$0.72	-2.78%
2004-06-30	2004-07-22	$8.87 billion	$0.72	$0.71	1.41%
2004-03-31	2004-04-22	$8.92 billion	$0.67	$0.62	8.06%
2003-12-31	2004-01-29	$8.93 billion	$0.70	$0.69	1.45%
2003-09-30	2003-10-21	$8.31 billion	$0.62	$0.60	3.33%
2003-06-30	2003-07-22	$8.23 billion	$0.61	$0.59	3.39%
2003-03-31	2003-04-22	$8.02 billion	$0.52	$0.51	1.96%
2002-12-31	2003-01-28	$8.26 billion	$0.59	$0.57	3.51%
2002-09-30	2002-10-22	$7.75 billion	$0.51	$0.54	-5.56%
2002-06-30	2002-07-12	$7.68 billion	$0.54	$0.54	0%
2002-03-31	2002-04-18	$7.58 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-29	$8 billion	$0.57	$0.50	14%
2001-09-30	2001-10-18	$7.4 billion	$0.50	$0.46	8.7%
2001-06-30	2001-07-19	$7.49 billion	$0.55	$0.54	1.85%
2001-03-31	2001-04-19	$7.44 billion	$0.51	$0.50	2%
2000-12-31	2001-01-30	$7.9 billion	$0.63	$0.61	3.28%
2000-09-30	2000-10-19	$7.37 billion	$0.60	$0.58	3.45%
2000-06-30	2000-07-20	$7.28 billion	$0.60	$0.60	0%
2000-03-31	2000-04-20	$7.22 billion	$0.56	$0.53	5.66%
1999-12-31	2000-01-31		$0.56	$0.55	1.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	55	38	CALL	0	1	238.48	TRUE	0	0
2025-08-15	60	0	CALL	0	0	194.3	TRUE	0	0
2025-08-15	65	0	CALL	0	0	227.61	TRUE	0	0
2025-08-15	70	17.05	CALL	0	116	103.41	TRUE	0	0
2025-08-15	73	0	CALL	0	0	109.23	TRUE	0	0
2025-08-15	74	12.82	CALL	1	0	119.95	TRUE	12.82	0
2025-08-15	75	11.95	CALL	1	8	119.73	TRUE	11.95	0
2025-08-15	76	10.98	CALL	2	0	113.2	TRUE	10.98	0
2025-08-15	77	10.11	CALL	2	0	111.34	TRUE	10.11	0
2025-08-15	78	0	CALL	0	0	111.18	TRUE	0	0
2025-08-15	79	0	CALL	0	0	103.24	TRUE	0	0
2025-08-15	80	6.64	CALL	8	21	63.65	TRUE	-0.32	-0.05
2025-08-15	81	5.64	CALL	3	1	56.16	TRUE	-0.44	-0.07
2025-08-15	82	4.3	CALL	18	24	63.59	TRUE	0.18	0.04
2025-08-15	83	3.8	CALL	70	73	37.77	TRUE	-0.15	-0.04
2025-08-15	84	3.05	CALL	9	43	34.73	TRUE	0.02	0.01
2025-08-15	85	2.05	CALL	332	644	32.77	TRUE	-0.13	-0.06
2025-08-15	86	1.29	CALL	312	306	31.75	TRUE	-0.24	-0.16
2025-08-15	87	0.78	CALL	1883	2278	30.44	FALSE	-0.21	-0.21
2025-08-15	88	0.49	CALL	7392	1187	30.78	FALSE	-0.08	-0.14
2025-08-15	89	0.26	CALL	1282	1079	31.09	FALSE	-0.05	-0.16
2025-08-15	90	0.15	CALL	2300	4108	32.21	FALSE	-0.02	-0.12
2025-08-15	91	0.09	CALL	10421	451	33.71	FALSE	0	0
2025-08-15	92	0.05	CALL	158	714	34.66	FALSE	-0.04	-0.44
2025-08-15	93	0.03	CALL	308	949	36.09	FALSE	-0.02	-0.4
2025-08-15	94	0.03	CALL	72	406	40.35	FALSE	-0.03	-0.5
2025-08-15	95	0.02	CALL	1712	3007	41.97	FALSE	-0.03	-0.6
2025-08-15	96	0.02	CALL	333	1211	45.85	FALSE	-0.04	-0.67
2025-08-15	97	0.01	CALL	1	375	45.52	FALSE	-0.03	-0.75
2025-08-15	98	0.02	CALL	1	199	53.36	FALSE	-0.01	-0.33
2025-08-15	99	0.02	CALL	4	137	57.01	FALSE	0.02	0
2025-08-15	100	0.05	CALL	3	2176	68.83	FALSE	0.03	1.5
2025-08-15	101	0.3	CALL	0	220	101.31	FALSE	0	0
2025-08-15	102	0.01	CALL	206	213	62.3	FALSE	-0.04	-0.8
2025-08-15	103	0.12	CALL	0	148	93.02	FALSE	0	0
2025-08-15	104	0.01	CALL	3	117	68.63	FALSE	0.01	0
2025-08-15	105	0.01	CALL	206	4446	71.72	FALSE	0	0
2025-08-15	106	0.01	CALL	0	532	78.17	FALSE	0	0
2025-08-15	107	0.01	CALL	1	3013	77.77	FALSE	0.01	0
2025-08-15	108	0.01	CALL	0	72	84.35	FALSE	0	0
2025-08-15	109	0.01	CALL	0	128	87.38	FALSE	0	0
2025-08-15	110	0.01	CALL	16	7522	86.55	FALSE	0	0
2025-08-15	111	0.01	CALL	0	117	89.39	FALSE	0	0
2025-08-15	115	0.02	CALL	9	3334	108.07	FALSE	0.01	1
2025-08-15	120	0.03	CALL	15	1570	127.62	FALSE	0.02	2
2025-08-15	125	0.01	CALL	2	528	125.88	FALSE	0	0
2025-08-15	130	0.03	CALL	0	201	129.36	FALSE	0	0
2025-08-15	135	0.01	CALL	1	29	148.82	FALSE	0.01	0
2025-08-15	140	0	CALL	0	0	310.28	FALSE	0	0
2025-08-15	145	0.05	CALL	0	30	197.63	FALSE	0	0
2025-08-15	150	0.03	CALL	0	58	195.91	FALSE	0	0
2025-08-15	55	0.01	PUT	0	45	146.33	FALSE	0	0
2025-08-15	60	0.04	PUT	0	24	119.89	FALSE	0	0
2025-08-15	65	0.06	PUT	0	35	102.09	FALSE	0	0
2025-08-15	70	0.03	PUT	0	89	77.56	FALSE	0	0
2025-08-15	73	0	PUT	0	0	63.41	FALSE	0	0
2025-08-15	74	0.05	PUT	0	10	58.77	FALSE	0	0
2025-08-15	75	0.01	PUT	29	473	54.16	FALSE	-0.03	-0.75
2025-08-15	76	0.02	PUT	0	2	52.11	FALSE	0	0
2025-08-15	77	0.05	PUT	0	9	47.36	FALSE	0	0
2025-08-15	78	0.02	PUT	164	169	44.32	FALSE	-0.06	-0.75
2025-08-15	79	0.01	PUT	42	43	35.93	FALSE	-0.04	-0.8
2025-08-15	80	0.03	PUT	136	880	36.79	FALSE	0	0
2025-08-15	81	0.02	PUT	48	9	29.64	FALSE	-0.06	-0.75
2025-08-15	82	0.17	PUT	1149	95	32.53	FALSE	0.06	0.55
2025-08-15	83	0.25	PUT	623	507	31.25	FALSE	0.06	0.32
2025-08-15	84	0.29	PUT	1374	417	29.92	FALSE	-0.01	-0.03
2025-08-15	85	0.51	PUT	1286	3352	28.7	FALSE	0.01	0.02
2025-08-15	86	0.89	PUT	726	449	28.5	FALSE	0.06	0.07
2025-08-15	87	1.42	PUT	280	652	28.24	TRUE	0.13	0.1
2025-08-15	88	1.93	PUT	77	545	27.5	TRUE	0.11	0.06
2025-08-15	89	2.66	PUT	101	375	26.86	TRUE	0.13	0.05
2025-08-15	90	3.7	PUT	121	3732	31.21	TRUE	0.25	0.07
2025-08-15	91	4.71	PUT	44	1038	56.83	TRUE	0.2	0.04
2025-08-15	92	5.64	PUT	48	594	57.09	TRUE	-0.11	-0.02
2025-08-15	93	6.74	PUT	0	74	48.05	TRUE	0	0
2025-08-15	94	7.18	PUT	0	74	55.34	TRUE	0	0
2025-08-15	95	8.65	PUT	25	1794	45.74	TRUE	0.32	0.04
2025-08-15	96	9.95	PUT	0	3	54.4	TRUE	0	0
2025-08-15	97	9.85	PUT	0	3	85.24	TRUE	0	0
2025-08-15	98	12.5	PUT	0	6	92.2	TRUE	0	0
2025-08-15	99	12.6	PUT	0	10	86.73	TRUE	0	0
2025-08-15	100	13.7	PUT	1883	418	66.14	TRUE	0.55	0.04
2025-08-15	101	13.65	PUT	1	5	111.05	TRUE	13.65	0
2025-08-15	102	15.7	PUT	1891	374	148.21	TRUE	0.55	0.04
2025-08-15	103	18.58	PUT	0	2	97.88	TRUE	0	0
2025-08-15	104	17.25	PUT	0	0	124.15	TRUE	0	0
2025-08-15	105	18.3	PUT	0	38	123.14	TRUE	0	0
2025-08-15	106	19.25	PUT	0	0	152.88	TRUE	0	0
2025-08-15	107	7	PUT	0	0	156.33	TRUE	0	0
2025-08-15	108	16.8	PUT	0	1	164.11	TRUE	0	0
2025-08-15	109	0	PUT	0	0	170.35	TRUE	0	0
2025-08-15	110	23.25	PUT	0	0	176.54	TRUE	0	0
2025-08-15	111	11.6	PUT	0	0	178.19	TRUE	0	0
2025-08-15	115	19.16	PUT	0	0	174.15	TRUE	0	0
2025-08-15	120	28.65	PUT	0	0	191.36	TRUE	0	0
2025-08-15	125	26.8	PUT	0	0	182.93	TRUE	0	0
2025-08-15	130	32.85	PUT	0	0	221.32	TRUE	0	0
2025-08-15	135	0	PUT	0	0	199.47	TRUE	0	0
2025-08-15	140	0	PUT	0	0	243	TRUE	0	0
2025-08-15	145	0	PUT	0	0	165.54	TRUE	0	0
2025-08-15	150	52.32	PUT	0	0	232.21	TRUE	0	0
2025-08-22	65	0	CALL	0	0	103.48	TRUE	0	0
2025-08-22	70	15.6	CALL	0	18	65.58	TRUE	0	0
2025-08-22	74	0	CALL	0	0	56.37	TRUE	0	0
2025-08-22	75	0	CALL	0	0	48.96	TRUE	0	0
2025-08-22	76	0	CALL	0	0	46.86	TRUE	0	0
2025-08-22	77	0	CALL	0	0	45.74	TRUE	0	0
2025-08-22	78	8.9	CALL	0	2	39.07	TRUE	0	0
2025-08-22	79	7.37	CALL	20	0	31.84	TRUE	7.37	0
2025-08-22	80	7.75	CALL	1	51	32.39	TRUE	7.75	0
2025-08-22	81	5.7	CALL	6	34	26.07	TRUE	5.7	0
2025-08-22	82	4.85	CALL	1	73	28.3	TRUE	0.27	0.06
2025-08-22	83	4.51	CALL	6	60	24.29	TRUE	0.71	0.19
2025-08-22	84	2.75	CALL	29	33	22.7	TRUE	-0.4	-0.13
2025-08-22	85	2.07	CALL	120	149	22.11	TRUE	-0.22	-0.1
2025-08-22	86	1.57	CALL	330	268	21.82	TRUE	-0.22	-0.12
2025-08-22	87	1.01	CALL	199	243	22.62	FALSE	-0.1	-0.09
2025-08-22	88	0.64	CALL	553	523	22.23	FALSE	-0.07	-0.1
2025-08-22	89	0.45	CALL	725	1270	22.82	FALSE	-0.01	-0.02
2025-08-22	90	0.28	CALL	409	2201	23.68	FALSE	-0.02	-0.07
2025-08-22	91	0.19	CALL	409	290	24.68	FALSE	-0.08	-0.3
2025-08-22	92	0.14	CALL	20	484	26.14	FALSE	-0.05	-0.26
2025-08-22	93	0.1	CALL	1368	1142	27.29	FALSE	-0.01	-0.09
2025-08-22	94	0.07	CALL	22	286	28.25	FALSE	0.07	0
2025-08-22	95	0.07	CALL	2	210	31.02	FALSE	0.02	0.4
2025-08-22	96	0.16	CALL	0	91	30.72	FALSE	0	0
2025-08-22	97	0.06	CALL	1	268	31.8	FALSE	0.06	0
2025-08-22	98	0.06	CALL	3	64	37.94	FALSE	-0.02	-0.25
2025-08-22	99	0.01	CALL	1	23	31.72	FALSE	0.01	0
2025-08-22	100	0.03	CALL	25	138	38.67	FALSE	0.03	0
2025-08-22	101	0.13	CALL	22	65	51.57	FALSE	0.13	0
2025-08-22	102	0.04	CALL	0	52	77.34	FALSE	0	0
2025-08-22	103	0.1	CALL	0	46	80.47	FALSE	0	0
2025-08-22	104	0.25	CALL	0	24	83.54	FALSE	0	0
2025-08-22	105	0.05	CALL	0	1469	49.34	FALSE	0	0
2025-08-22	106	0.06	CALL	0	83	73.96	FALSE	0	0
2025-08-22	107	0.02	CALL	0	294	50.79	FALSE	0	0
2025-08-22	108	0.06	CALL	0	165	71.87	FALSE	0	0
2025-08-22	109	0.25	CALL	1	55	79.77	FALSE	0.25	0
2025-08-22	110	0.05	CALL	1	706	63.28	FALSE	0.05	0
2025-08-22	111	0.05	CALL	0	23	92.05	FALSE	0	0
2025-08-22	112	0.63	CALL	0	14	94.27	FALSE	0	0
2025-08-22	113	0.1	CALL	0	3	83.67	FALSE	0	0
2025-08-22	114	0.06	CALL	0	6	67.9	FALSE	0	0
2025-08-22	115	0.01	CALL	3	1452	60.67	FALSE	0.01	0
2025-08-22	116	0	CALL	0	0	116.39	FALSE	0	0
2025-08-22	117	0.36	CALL	0	2	118.86	FALSE	0	0
2025-08-22	118	0	CALL	0	0	125.5	FALSE	0	0
2025-08-22	119	0.39	CALL	0	1	122.13	FALSE	0	0
2025-08-22	120	0.2	CALL	0	2	126.07	FALSE	0	0
2025-08-22	125	0.08	CALL	0	12	71.37	FALSE	0	0
2025-08-22	130	0	CALL	0	0	157.29	FALSE	0	0
2025-08-22	135	0.01	CALL	0	1	163.18	FALSE	0	0
2025-08-22	140	0.01	CALL	0	2	167.84	FALSE	0	0
2025-08-22	65	0.08	PUT	0	9	120.46	FALSE	0	0
2025-08-22	70	0.05	PUT	0	33	81.18	FALSE	0	0
2025-08-22	74	0	PUT	0	0	39.61	FALSE	0	0
2025-08-22	75	0.03	PUT	37	54	37.5	FALSE	-0.03	-0.5
2025-08-22	76	0.4	PUT	7	46	57.7	FALSE	0.4	0
2025-08-22	77	0.05	PUT	18	19	33.93	FALSE	-0.03	-0.38
2025-08-22	78	0.12	PUT	44	283	36.16	FALSE	0	0
2025-08-22	79	0.18	PUT	3	70	35.61	FALSE	-0.07	-0.28
2025-08-22	80	0.24	PUT	12	396	35.25	FALSE	0.01	0.04
2025-08-22	81	0.39	PUT	32	89	34.74	FALSE	0.01	0.03
2025-08-22	82	0.6	PUT	313	386	35.4	FALSE	0.05	0.09
2025-08-22	83	0.8	PUT	266	426	36.02	FALSE	0	0
2025-08-22	84	1.21	PUT	71	353	37.05	FALSE	0.1	0.09
2025-08-22	85	1.7	PUT	198	509	38.21	FALSE	0.16	0.1
2025-08-22	86	2.25	PUT	109	148	39.7	FALSE	0.27	0.14
2025-08-22	87	2.71	PUT	58	62	42.46	TRUE	0.11	0.04
2025-08-22	88	3.6	PUT	48	919	45.7	TRUE	0.25	0.07
2025-08-22	89	4.61	PUT	11	200	50.01	TRUE	0.51	0.12
2025-08-22	90	5.13	PUT	25	466	52.49	TRUE	0.05	0.01
2025-08-22	91	6.35	PUT	11	147	56.5	TRUE	0.52	0.09
2025-08-22	92	6.83	PUT	0	170	60.63	TRUE	0	0
2025-08-22	93	7.8	PUT	0	104	70.95	TRUE	0	0
2025-08-22	94	9.24	PUT	0	85	67.57	TRUE	0	0
2025-08-22	95	10.16	PUT	33	152	71.69	TRUE	0.46	0.05
2025-08-22	96	10.66	PUT	0	71	85.39	TRUE	0	0
2025-08-22	97	10.72	PUT	1	32	90.27	TRUE	-1.56	-0.13
2025-08-22	98	12.75	PUT	0	272	86.82	TRUE	0	0
2025-08-22	99	14.14	PUT	3	92	87.66	TRUE	0.24	0.02
2025-08-22	100	15.35	PUT	2	123	96.44	TRUE	0.6	0.04
2025-08-22	101	15.66	PUT	0	24	95.47	TRUE	0	0
2025-08-22	102	11.26	PUT	0	30	99.13	TRUE	0	0
2025-08-22	103	5.57	PUT	0	29	103.97	TRUE	0	0
2025-08-22	104	13.13	PUT	0	21	106.21	TRUE	0	0
2025-08-22	105	13.5	PUT	0	7	109.65	TRUE	0	0
2025-08-22	106	7.3	PUT	0	21	110.33	TRUE	0	0
2025-08-22	107	8	PUT	0	13	108.65	TRUE	0	0
2025-08-22	108	0	PUT	0	0	129.29	TRUE	0	0
2025-08-22	109	8.4	PUT	0	1	122.74	TRUE	0	0
2025-08-22	110	8.75	PUT	0	1	131.28	TRUE	0	0
2025-08-22	111	0	PUT	0	0	121.65	TRUE	0	0
2025-08-22	112	0	PUT	0	0	131.97	TRUE	0	0
2025-08-22	113	0	PUT	0	0	135.66	TRUE	0	0
2025-08-22	114	0	PUT	0	0	145.57	TRUE	0	0
2025-08-22	115	0	PUT	0	0	140.76	TRUE	0	0
2025-08-22	116	0	PUT	0	0	143.6	TRUE	0	0
2025-08-22	117	0	PUT	0	0	153.61	TRUE	0	0
2025-08-22	118	0	PUT	0	0	147.65	TRUE	0	0
2025-08-22	119	0	PUT	0	0	149.58	TRUE	0	0
2025-08-22	120	0	PUT	0	0	153.02	TRUE	0	0
2025-08-22	125	0	PUT	0	0	164.21	TRUE	0	0
2025-08-22	130	0	PUT	0	0	181.97	TRUE	0	0
2025-08-22	135	0	PUT	0	0	191.77	TRUE	0	0
2025-08-22	140	0	PUT	0	0	199.08	TRUE	0	0
2025-08-29	65	21.85	CALL	0	1	94.84	TRUE	0	0
2025-08-29	70	16.95	CALL	0	1	71.56	TRUE	0	0
2025-08-29	74	0	CALL	0	0	45.46	TRUE	0	0
2025-08-29	75	0	CALL	0	0	38.2	TRUE	0	0
2025-08-29	76	0	CALL	0	0	54.41	TRUE	0	0
2025-08-29	77	0	CALL	0	0	35.88	TRUE	0	0
2025-08-29	78	9	CALL	0	4	31.66	TRUE	0	0
2025-08-29	79	0	CALL	0	0	27.48	TRUE	0	0
2025-08-29	80	6	CALL	1	6	27.06	TRUE	6	0
2025-08-29	81	0	CALL	0	0	34.41	TRUE	0	0
2025-08-29	82	4.9	CALL	0	4	22.79	TRUE	0	0
2025-08-29	83	4.32	CALL	0	39	21.99	TRUE	0	0
2025-08-29	84	3.04	CALL	19	191	21.04	TRUE	-0.11	-0.03
2025-08-29	85	2.31	CALL	34	465	19.56	TRUE	-0.21	-0.08
2025-08-29	86	1.73	CALL	116	166	20.79	TRUE	-0.15	-0.08
2025-08-29	87	1.28	CALL	126	186	21.54	FALSE	-0.15	-0.1
2025-08-29	88	0.97	CALL	112	218	20.37	FALSE	-0.03	-0.03
2025-08-29	89	0.65	CALL	25	78	21.88	FALSE	-0.01	-0.02
2025-08-29	90	0.48	CALL	408	875	22.68	FALSE	0.01	0.02
2025-08-29	91	0.32	CALL	59	186	23.59	FALSE	-0.08	-0.2
2025-08-29	92	0.26	CALL	39	474	24.18	FALSE	0	0
2025-08-29	93	0.19	CALL	128	373	24.85	FALSE	0	0
2025-08-29	94	0.13	CALL	74	380	25.14	FALSE	-0.02	-0.13
2025-08-29	95	0.08	CALL	8	182	24.97	FALSE	-0.04	-0.33
2025-08-29	96	0.1	CALL	1	19	28.27	FALSE	-0.06	-0.38
2025-08-29	97	0.29	CALL	1	41	38.25	FALSE	0.29	0
2025-08-29	98	0.1	CALL	0	14	49.42	FALSE	0	0
2025-08-29	99	0.09	CALL	0	4	34.89	FALSE	0	0
2025-08-29	100	0.05	CALL	14	322	32.66	FALSE	0.04	4
2025-08-29	101	0.18	CALL	0	58	50.63	FALSE	0	0
2025-08-29	102	0.08	CALL	0	70	59.27	FALSE	0	0
2025-08-29	103	0.11	CALL	0	40	52.84	FALSE	0	0
2025-08-29	104	0.09	CALL	0	131	65.59	FALSE	0	0
2025-08-29	105	0.03	CALL	0	26	57.72	FALSE	0	0
2025-08-29	106	0.05	CALL	0	100	58.38	FALSE	0	0
2025-08-29	107	0.05	CALL	8	57	44.77	FALSE	0.03	1.5
2025-08-29	108	2	CALL	0	22	74.6	FALSE	0	0
2025-08-29	109	0.01	CALL	3	110	39.61	FALSE	0.01	0
2025-08-29	110	0.04	CALL	0	73	53.02	FALSE	0	0
2025-08-29	111	1.08	CALL	0	234	81.05	FALSE	0	0
2025-08-29	112	0.05	CALL	0	19	82.01	FALSE	0	0
2025-08-29	113	0.04	CALL	0	11	85.18	FALSE	0	0
2025-08-29	114	0.44	CALL	0	3	87.03	FALSE	0	0
2025-08-29	115	0.01	CALL	0	39	51.13	FALSE	0	0
2025-08-29	116	0.44	CALL	0	1	91.14	FALSE	0	0
2025-08-29	117	0.47	CALL	0	1	93.07	FALSE	0	0
2025-08-29	118	0	CALL	0	0	87.88	FALSE	0	0
2025-08-29	120	0.02	CALL	0	111	55.92	FALSE	0	0
2025-08-29	125	0.1	CALL	0	24	107.41	FALSE	0	0
2025-08-29	130	0.13	CALL	0	7	84.56	FALSE	0	0
2025-08-29	135	0	CALL	0	0	123.66	FALSE	0	0
2025-08-29	140	0	CALL	0	0	131.35	FALSE	0	0
2025-08-29	65	0.04	PUT	0	54	80.18	FALSE	0	0
2025-08-29	70	0.1	PUT	0	12	62.9	FALSE	0	0
2025-08-29	74	0	PUT	0	0	40.63	FALSE	0	0
2025-08-29	75	0.12	PUT	17	116	36.82	FALSE	0.12	0
2025-08-29	76	0.14	PUT	24	12	35	FALSE	-0.02	-0.13
2025-08-29	77	0.1	PUT	24	6	34.7	FALSE	0.1	0
2025-08-29	78	0.27	PUT	26	38	34.04	FALSE	0.27	0
2025-08-29	79	0.37	PUT	30	28	33.62	FALSE	0.04	0.12
2025-08-29	80	0.44	PUT	24	208	33.1	FALSE	0.01	0.02
2025-08-29	81	0.69	PUT	15	89	33.27	FALSE	0.05	0.08
2025-08-29	82	0.82	PUT	76	989	33	FALSE	0.04	0.05
2025-08-29	83	1.15	PUT	245	672	33.42	FALSE	0	0
2025-08-29	84	1.5	PUT	221	253	33.8	FALSE	0.08	0.06
2025-08-29	85	1.91	PUT	55	652	34.47	FALSE	-0.01	-0.01
2025-08-29	86	2.5	PUT	16	87	34.04	FALSE	0.2	0.09
2025-08-29	87	3.25	PUT	23	55	36.9	TRUE	-0.1	-0.03
2025-08-29	88	3.92	PUT	6	222	37.99	TRUE	0.37	0.1
2025-08-29	89	4.58	PUT	22	162	41	TRUE	0.04	0.01
2025-08-29	90	5.35	PUT	28	318	43.13	TRUE	0.13	0.02
2025-08-29	91	5.29	PUT	1	137	46.7	TRUE	-0.88	-0.14
2025-08-29	92	7.31	PUT	2	263	47.1	TRUE	0.18	0.03
2025-08-29	93	7.69	PUT	0	169	51.14	TRUE	0	0
2025-08-29	94	9.24	PUT	0	52	61.12	TRUE	0	0
2025-08-29	95	10.19	PUT	23	107	56.05	TRUE	10.19	0
2025-08-29	96	10.89	PUT	0	51	58.72	TRUE	0	0
2025-08-29	97	11.93	PUT	0	55	70.13	TRUE	0	0
2025-08-29	98	12.35	PUT	0	19	65.12	TRUE	0	0
2025-08-29	99	13.34	PUT	0	49	67.25	TRUE	0	0
2025-08-29	100	14.32	PUT	0	100	73.07	TRUE	0	0
2025-08-29	101	16.9	PUT	0	7	74.12	TRUE	0	0
2025-08-29	102	17.45	PUT	0	24	83.61	TRUE	0	0
2025-08-29	103	18.61	PUT	0	64	72.42	TRUE	0	0
2025-08-29	104	20.44	PUT	0	73	83.03	TRUE	0	0
2025-08-29	105	7.65	PUT	0	16	92.61	TRUE	0	0
2025-08-29	106	8.45	PUT	0	8	96.3	TRUE	0	0
2025-08-29	107	7.96	PUT	0	6	98.99	TRUE	0	0
2025-08-29	108	7.85	PUT	0	2	92.45	TRUE	0	0
2025-08-29	109	8.5	PUT	0	25	94.94	TRUE	0	0
2025-08-29	110	0	PUT	0	0	102.73	TRUE	0	0
2025-08-29	111	0	PUT	0	0	94.59	TRUE	0	0
2025-08-29	112	0	PUT	0	0	101.6	TRUE	0	0
2025-08-29	113	0	PUT	0	0	102.77	TRUE	0	0
2025-08-29	114	0	PUT	0	0	107.93	TRUE	0	0
2025-08-29	115	29.5	PUT	0	20	107.29	TRUE	0	0
2025-08-29	116	17.58	PUT	0	1	114.72	TRUE	0	0
2025-08-29	117	0	PUT	0	0	109.83	TRUE	0	0
2025-08-29	118	0	PUT	0	0	116.23	TRUE	0	0
2025-08-29	120	0	PUT	0	0	122.26	TRUE	0	0
2025-08-29	125	0	PUT	0	0	133.67	TRUE	0	0
2025-08-29	130	0	PUT	0	0	139.47	TRUE	0	0
2025-08-29	135	0	PUT	0	0	151.07	TRUE	0	0
2025-08-29	140	45.55	PUT	0	2	153.4	TRUE	0	0
2025-09-05	65	20.52	CALL	0	5	68.08	TRUE	0	0
2025-09-05	70	0	CALL	0	0	48.22	TRUE	0	0
2025-09-05	74	0	CALL	0	0	38.57	TRUE	0	0
2025-09-05	75	0	CALL	0	0	35.85	TRUE	0	0
2025-09-05	76	0	CALL	0	0	32.11	TRUE	0	0
2025-09-05	77	0	CALL	0	0	30.43	TRUE	0	0
2025-09-05	78	7.05	CALL	0	0	36.1	TRUE	0	0
2025-09-05	79	0	CALL	0	0	25.77	TRUE	0	0
2025-09-05	80	7	CALL	0	6	24.9	TRUE	0	0
2025-09-05	81	0	CALL	0	0	23.51	TRUE	0	0
2025-09-05	82	4.9	CALL	0	1	18.87	TRUE	0	0
2025-09-05	83	4.7	CALL	0	11	17.9	TRUE	0	0
2025-09-05	84	4.2	CALL	1	16	17.88	TRUE	0.65	0.18
2025-09-05	85	2.63	CALL	14	94	20.07	TRUE	0.11	0.04
2025-09-05	86	1.98	CALL	33	29	19.62	TRUE	0.13	0.07
2025-09-05	87	1.48	CALL	257	297	20.75	FALSE	-0.07	-0.05
2025-09-05	88	1.15	CALL	11	26	21.32	FALSE	-0.05	-0.04
2025-09-05	89	0.89	CALL	29	407	21.91	FALSE	-0.06	-0.06
2025-09-05	90	0.7	CALL	62	330	22.69	FALSE	-0.02	-0.03
2025-09-05	91	0.5	CALL	103	496	22.61	FALSE	-0.03	-0.06
2025-09-05	92	0.44	CALL	68	213	24.28	FALSE	0.04	0.1
2025-09-05	93	0.28	CALL	18	276	23.48	FALSE	-0.04	-0.13
2025-09-05	94	0.29	CALL	9	32	24.23	FALSE	0.29	0
2025-09-05	95	0.19	CALL	55	102	25.48	FALSE	0.19	0
2025-09-05	96	0.18	CALL	15	38	27.2	FALSE	0.01	0.06
2025-09-05	97	0.01	CALL	1	54	18.44	FALSE	0.01	0
2025-09-05	98	0.13	CALL	0	26	30.92	FALSE	0	0
2025-09-05	99	0.15	CALL	0	89	30.68	FALSE	0	0
2025-09-05	100	0.1	CALL	4	618	31.15	FALSE	0.02	0.25
2025-09-05	101	0.19	CALL	0	34	43.22	FALSE	0	0
2025-09-05	102	0.05	CALL	3	20	30.86	FALSE	0.05	0
2025-09-05	103	0.05	CALL	1	7	32.35	FALSE	-0.07	-0.58
2025-09-05	104	0	CALL	0	0	56.14	FALSE	0	0
2025-09-05	105	0.06	CALL	0	94	56.32	FALSE	0	0
2025-09-05	106	0.07	CALL	2	39	38.53	FALSE	0.07	0
2025-09-05	107	0.1	CALL	0	10	61.91	FALSE	0	0
2025-09-05	108	0.1	CALL	0	1	63.81	FALSE	0	0
2025-09-05	109	0.07	CALL	0	32	65.54	FALSE	0	0
2025-09-05	110	0.05	CALL	0	12	57.68	FALSE	0	0
2025-09-05	111	1.13	CALL	0	1	69.16	FALSE	0	0
2025-09-05	112	0	CALL	0	0	70.93	FALSE	0	0
2025-09-05	113	0	CALL	0	0	72.67	FALSE	0	0
2025-09-05	114	0	CALL	0	0	74.39	FALSE	0	0
2025-09-05	115	0.14	CALL	0	4	75.94	FALSE	0	0
2025-09-05	116	0	CALL	0	0	77.6	FALSE	0	0
2025-09-05	117	0	CALL	0	0	77.03	FALSE	0	0
2025-09-05	118	0	CALL	0	0	80.85	FALSE	0	0
2025-09-05	120	0	CALL	0	0	84.02	FALSE	0	0
2025-09-05	125	0	CALL	0	0	82.14	FALSE	0	0
2025-09-05	130	0	CALL	0	0	98.52	FALSE	0	0
2025-09-05	135	0	CALL	0	0	105.22	FALSE	0	0
2025-09-05	140	0	CALL	0	0	111.57	FALSE	0	0
2025-09-05	65	0.06	PUT	3	0	50.66	FALSE	0.06	0
2025-09-05	70	0	PUT	0	0	44.8	FALSE	0	0
2025-09-05	74	0.11	PUT	20	0	33.06	FALSE	0.11	0
2025-09-05	75	0.19	PUT	7	84	34.24	FALSE	0.19	0
2025-09-05	76	0.2	PUT	20	1	31.98	FALSE	0.11	1.22
2025-09-05	77	0.3	PUT	20	15	32.43	FALSE	-0.02	-0.06
2025-09-05	78	0.4	PUT	20	12	32.09	FALSE	0.4	0
2025-09-05	79	0.52	PUT	20	38	31.62	FALSE	0.52	0
2025-09-05	80	0.6	PUT	22	169	30.98	FALSE	0.01	0.02
2025-09-05	81	0.84	PUT	6	58	30.47	FALSE	0.84	0
2025-09-05	82	1.1	PUT	11	40	30.52	FALSE	0.18	0.2
2025-09-05	83	1.36	PUT	3	11	30.93	FALSE	0.03	0.02
2025-09-05	84	1.75	PUT	23	22	31.23	FALSE	0.2	0.13
2025-09-05	85	2.24	PUT	24	339	31.77	FALSE	0.09	0.04
2025-09-05	86	2.68	PUT	2	33	30.66	FALSE	0.03	0.01
2025-09-05	87	2.96	PUT	3	44	33.28	TRUE	-0.03	-0.01
2025-09-05	88	3.45	PUT	40	39	34.28	TRUE	3.45	0
2025-09-05	89	4.69	PUT	6	119	33.48	TRUE	-0.36	-0.07
2025-09-05	90	5.39	PUT	26	124	36.87	TRUE	0.15	0.03
2025-09-05	91	6	PUT	0	63	39.58	TRUE	0	0
2025-09-05	92	6.93	PUT	1	91	41.74	TRUE	6.93	0
2025-09-05	93	7.8	PUT	1	97	43	TRUE	7.8	0
2025-09-05	94	9.14	PUT	2	31	43.48	TRUE	9.14	0
2025-09-05	95	10.31	PUT	22	67	48.87	TRUE	0.37	0.04
2025-09-05	96	11.39	PUT	22	49	52.91	TRUE	0.43	0.04
2025-09-05	97	10.06	PUT	0	4	52.52	TRUE	0	0
2025-09-05	98	13.97	PUT	0	4	55.59	TRUE	0	0
2025-09-05	99	13.2	PUT	0	1	63.94	TRUE	0	0
2025-09-05	100	15.23	PUT	0	64	50.67	TRUE	0	0
2025-09-05	101	16.93	PUT	0	2	63.69	TRUE	0	0
2025-09-05	102	17.52	PUT	0	2	64.46	TRUE	0	0
2025-09-05	103	15.45	PUT	0	3	66.83	TRUE	0	0
2025-09-05	104	0	PUT	0	0	69.6	TRUE	0	0
2025-09-05	105	19.71	PUT	0	2	71.44	TRUE	0	0
2025-09-05	106	0	PUT	0	0	75.02	TRUE	0	0
2025-09-05	107	8.1	PUT	0	3	75.87	TRUE	0	0
2025-09-05	108	0	PUT	0	0	81.63	TRUE	0	0
2025-09-05	109	0	PUT	0	0	78.25	TRUE	0	0
2025-09-05	110	0	PUT	0	0	82.24	TRUE	0	0
2025-09-05	111	0	PUT	0	0	81.85	TRUE	0	0
2025-09-05	112	0	PUT	0	0	88.68	TRUE	0	0
2025-09-05	113	0	PUT	0	0	94.36	TRUE	0	0
2025-09-05	114	0	PUT	0	0	92.19	TRUE	0	0
2025-09-05	115	0	PUT	0	0	95.57	TRUE	0	0
2025-09-05	116	0	PUT	0	0	95.07	TRUE	0	0
2025-09-05	117	0	PUT	0	0	97.45	TRUE	0	0
2025-09-05	118	0	PUT	0	0	93.57	TRUE	0	0
2025-09-05	120	0	PUT	0	0	101.92	TRUE	0	0
2025-09-05	125	0	PUT	0	0	111.63	TRUE	0	0
2025-09-05	130	0	PUT	0	0	114.73	TRUE	0	0
2025-09-05	135	0	PUT	0	0	124.06	TRUE	0	0
2025-09-05	140	0	PUT	0	0	124.29	TRUE	0	0
2025-09-12	65	0	CALL	0	0	58.9	TRUE	0	0
2025-09-12	70	0	CALL	0	0	54.64	TRUE	0	0
2025-09-12	74	0	CALL	0	0	32.7	TRUE	0	0
2025-09-12	75	0	CALL	0	0	32.39	TRUE	0	0
2025-09-12	76	0	CALL	0	0	30.76	TRUE	0	0
2025-09-12	77	0	CALL	0	0	28.99	TRUE	0	0
2025-09-12	78	0	CALL	0	0	25.06	TRUE	0	0
2025-09-12	79	0	CALL	0	0	31.19	TRUE	0	0
2025-09-12	80	0	CALL	0	0	23.45	TRUE	0	0
2025-09-12	81	5.71	CALL	6	0	23	TRUE	5.71	0
2025-09-12	82	0	CALL	0	0	23.39	TRUE	0	0
2025-09-12	83	4.1	CALL	15	0	21.92	TRUE	4.1	0
2025-09-12	84	3.2	CALL	3	2	19.46	TRUE	-0.1	-0.03
2025-09-12	85	2.65	CALL	1	104	20.2	TRUE	-0.35	-0.12
2025-09-12	86	2.22	CALL	23	70	21.28	TRUE	-0.24	-0.1
2025-09-12	87	1.75	CALL	51	92	21.18	FALSE	-0.15	-0.08
2025-09-12	88	1.31	CALL	14	44	20.65	FALSE	-0.24	-0.15
2025-09-12	89	1.1	CALL	24	40	21.84	FALSE	-0.1	-0.08
2025-09-12	90	0.88	CALL	113	87	22.38	FALSE	0	0
2025-09-12	91	0.66	CALL	26	219	22.34	FALSE	-0.13	-0.16
2025-09-12	92	0.62	CALL	5	422	22.12	FALSE	0.07	0.13
2025-09-12	93	0.38	CALL	0	107	23.92	FALSE	0	0
2025-09-12	94	0.26	CALL	14	13	22.43	FALSE	-0.18	-0.41
2025-09-12	95	0.26	CALL	6	69	24.38	FALSE	0	0
2025-09-12	96	0.19	CALL	0	165	22.5	FALSE	0	0
2025-09-12	97	0.24	CALL	0	25	23.39	FALSE	0	0
2025-09-12	98	0.11	CALL	0	4	24.32	FALSE	0	0
2025-09-12	99	0	CALL	0	0	47.89	FALSE	0	0
2025-09-12	100	0.18	CALL	1	2	30.86	FALSE	0.18	0
2025-09-12	101	0	CALL	0	0	39.82	FALSE	0	0
2025-09-12	105	0.08	CALL	0	3	49.76	FALSE	0	0
2025-09-12	110	0	CALL	0	0	53.37	FALSE	0	0
2025-09-12	115	0	CALL	0	0	64.9	FALSE	0	0
2025-09-12	120	0.15	CALL	0	10	74.61	FALSE	0	0
2025-09-12	125	0	CALL	0	0	81.17	FALSE	0	0
2025-09-12	130	0	CALL	0	0	77.37	FALSE	0	0
2025-09-12	65	0	PUT	0	0	51.8	FALSE	0	0
2025-09-12	70	0	PUT	0	0	42.57	FALSE	0	0
2025-09-12	74	0	PUT	0	0	30.1	FALSE	0	0
2025-09-12	75	0.3	PUT	11	19	33.59	FALSE	0.3	0
2025-09-12	76	0	PUT	0	0	27.71	FALSE	0	0
2025-09-12	77	0.21	PUT	2	15	31.25	FALSE	0.21	0
2025-09-12	78	0.57	PUT	6	9	31.57	FALSE	0.57	0
2025-09-12	79	0.64	PUT	0	20	25.13	FALSE	0	0
2025-09-12	80	0.85	PUT	41	135	30.12	FALSE	0.08	0.1
2025-09-12	81	1.16	PUT	2	21	30.01	FALSE	0.12	0.12
2025-09-12	82	1.31	PUT	7	115	29.39	FALSE	0.05	0.04
2025-09-12	83	1.67	PUT	16	28	29.76	FALSE	1.67	0
2025-09-12	84	1.95	PUT	7	27	28.73	FALSE	1.95	0
2025-09-12	85	2.36	PUT	8	61	28.55	FALSE	2.36	0
2025-09-12	86	3.13	PUT	63	16	31.39	FALSE	0.02	0.01
2025-09-12	87	2.65	PUT	2	7	31.23	TRUE	2.65	0
2025-09-12	88	4.02	PUT	0	3	31.88	TRUE	0	0
2025-09-12	89	5.46	PUT	0	1	33.12	TRUE	0	0
2025-09-12	90	6.12	PUT	0	10	35.84	TRUE	0	0
2025-09-12	91	6.77	PUT	0	14	38.06	TRUE	0	0
2025-09-12	92	0	PUT	0	0	37.53	TRUE	0	0
2025-09-12	93	8.7	PUT	0	2	38.66	TRUE	0	0
2025-09-12	94	9.38	PUT	22	3	41.18	TRUE	0.48	0.05
2025-09-12	95	10.44	PUT	22	2	44.59	TRUE	10.44	0
2025-09-12	96	0	PUT	0	0	44.39	TRUE	0	0
2025-09-12	97	0	PUT	0	0	46.17	TRUE	0	0
2025-09-12	98	12.95	PUT	2	46	45.33	TRUE	12.95	0
2025-09-12	99	14.69	PUT	0	1	49.43	TRUE	0	0
2025-09-12	100	0	PUT	0	0	51.3	TRUE	0	0
2025-09-12	101	0	PUT	0	0	57.86	TRUE	0	0
2025-09-12	105	0	PUT	0	0	51.82	TRUE	0	0
2025-09-12	110	0	PUT	0	0	71.69	TRUE	0	0
2025-09-12	115	0	PUT	0	0	72.74	TRUE	0	0
2025-09-12	120	0	PUT	0	0	90.96	TRUE	0	0
2025-09-12	125	0	PUT	0	0	105.33	TRUE	0	0
2025-09-12	130	0	PUT	0	0	107.85	TRUE	0	0
2025-09-19	50	0	CALL	0	0	89.63	TRUE	0	0
2025-09-19	55	44.88	CALL	0	0	75.56	TRUE	0	0
2025-09-19	60	26.85	CALL	0	4	64.28	TRUE	0	0
2025-09-19	65	21.9	CALL	0	1	59.13	TRUE	0	0
2025-09-19	70	16.85	CALL	0	34	42.36	TRUE	0	0
2025-09-19	75	11.4	CALL	4	911	29.15	TRUE	11.4	0
2025-09-19	80	6.4	CALL	18	156	18.1	TRUE	-0.59	-0.08
2025-09-19	85	3.05	CALL	967	1223	22.2	TRUE	-0.15	-0.05
2025-09-19	90	1.15	CALL	994	3549	23.27	FALSE	0.01	0.01
2025-09-19	95	0.41	CALL	464	4811	25.08	FALSE	0.01	0.03
2025-09-19	100	0.19	CALL	408	4870	28.35	FALSE	0.01	0.06
2025-09-19	105	0.1	CALL	65	6300	31.54	FALSE	0.01	0.11
2025-09-19	110	0.07	CALL	116	5315	35.51	FALSE	0	0
2025-09-19	115	0.07	CALL	4	3130	40.83	FALSE	0.01	0.17
2025-09-19	120	0.05	CALL	2	4132	43.83	FALSE	-0.01	-0.17
2025-09-19	125	0.04	CALL	1	3047	47.07	FALSE	0	0
2025-09-19	130	0.03	CALL	6	2933	49.63	FALSE	0.03	0
2025-09-19	135	0.09	CALL	0	1820	65.36	FALSE	0	0
2025-09-19	140	0.02	CALL	2	637	54.89	FALSE	0.02	0
2025-09-19	145	0.06	CALL	0	469	74.49	FALSE	0	0
2025-09-19	150	0.01	CALL	0	2800	64.24	FALSE	0	0
2025-09-19	155	0.05	CALL	0	1621	76.53	FALSE	0	0
2025-09-19	160	0.03	CALL	0	754	72.83	FALSE	0	0
2025-09-19	165	0.02	CALL	0	380	95.05	FALSE	0	0
2025-09-19	170	0.02	CALL	0	98	75.23	FALSE	0	0
2025-09-19	175	0	CALL	0	89	106.4	FALSE	0	0
2025-09-19	180	0.08	CALL	0	651	92.55	FALSE	0	0
2025-09-19	185	0	CALL	0	30	87.27	FALSE	0	0
2025-09-19	190	0.04	CALL	0	164	89.88	FALSE	0	0
2025-09-19	195	0	CALL	0	2	114.3	FALSE	0	0
2025-09-19	200	0.01	CALL	0	200	86.51	FALSE	0	0
2025-09-19	50	0.05	PUT	0	38	80.77	FALSE	0	0
2025-09-19	55	0.03	PUT	1	72	56.06	FALSE	0.03	0
2025-09-19	60	0.07	PUT	0	51	51.04	FALSE	0	0
2025-09-19	65	0.04	PUT	17	215	38.23	FALSE	0.04	0
2025-09-19	70	0.16	PUT	8	566	36.65	FALSE	0.02	0.14
2025-09-19	75	0.39	PUT	43	1192	32.46	FALSE	0.05	0.15
2025-09-19	80	1.1	PUT	196	3118	30.32	FALSE	0.09	0.09
2025-09-19	85	2.76	PUT	274	4062	30.2	FALSE	0.12	0.05
2025-09-19	90	5.89	PUT	49	4281	32.7	TRUE	0.31	0.06
2025-09-19	95	10.42	PUT	41	3883	39.86	TRUE	-0.11	-0.01
2025-09-19	100	15.5	PUT	1	4900	48.46	TRUE	0.5	0.03
2025-09-19	105	19.95	PUT	2	1061	62.86	TRUE	-0.1	-0.01
2025-09-19	110	25.3	PUT	4	2649	68.05	TRUE	0.49	0.02
2025-09-19	115	29.9	PUT	3	1031	69.7	TRUE	0.1	0
2025-09-19	120	34.52	PUT	0	936	86.16	TRUE	0	0
2025-09-19	125	35.4	PUT	0	1341	88.82	TRUE	0	0
2025-09-19	130	45.42	PUT	1	262	95.43	TRUE	45.42	0
2025-09-19	135	32.99	PUT	0	167	101.69	TRUE	0	0
2025-09-19	140	56.52	PUT	0	197	107.15	TRUE	0	0
2025-09-19	145	54.02	PUT	0	29	116.03	TRUE	0	0
2025-09-19	150	50.72	PUT	0	1	115.68	TRUE	0	0
2025-09-19	155	0	PUT	0	0	123.8	TRUE	0	0
2025-09-19	160	60.31	PUT	0	1	118.98	TRUE	0	0
2025-09-19	165	65.3	PUT	0	1	129.31	TRUE	0	0
2025-09-19	170	74.4	PUT	0	0	131.56	TRUE	0	0
2025-09-19	175	0	PUT	0	0	138.15	TRUE	0	0
2025-09-19	180	0	PUT	0	0	144.55	TRUE	0	0
2025-09-19	185	0	PUT	0	0	144.67	TRUE	0	0
2025-09-19	190	0	PUT	0	0	150.89	TRUE	0	0
2025-09-19	195	0	PUT	0	0	155.84	TRUE	0	0
2025-09-19	200	0	PUT	0	0	154.82	TRUE	0	0
2025-09-26	65	0	CALL	0	0	53.68	TRUE	0	0
2025-09-26	70	0	CALL	0	0	42	TRUE	0	0
2025-09-26	74	0	CALL	0	0	51.53	TRUE	0	0
2025-09-26	75	0	CALL	0	0	28.19	TRUE	0	0
2025-09-26	76	0	CALL	0	0	27.95	TRUE	0	0
2025-09-26	77	0	CALL	0	0	43.34	TRUE	0	0
2025-09-26	78	0	CALL	0	0	24.04	TRUE	0	0
2025-09-26	79	7.6	CALL	1	0	23.08	TRUE	7.6	0
2025-09-26	80	6.35	CALL	2	12	15.74	TRUE	-0.34	-0.05
2025-09-26	81	0	CALL	0	0	23.39	TRUE	0	0
2025-09-26	82	0	CALL	0	0	22.75	TRUE	0	0
2025-09-26	83	4.58	CALL	1	0	23.41	TRUE	4.58	0
2025-09-26	84	3.6	CALL	4	0	22.75	TRUE	3.6	0
2025-09-26	85	3.35	CALL	12	0	23.17	TRUE	3.35	0
2025-09-26	86	2.85	CALL	10	7	23.3	TRUE	0.18	0.07
2025-09-26	87	2.26	CALL	72	6	23.13	FALSE	-0.13	-0.05
2025-09-26	88	1.88	CALL	18	1	22.39	FALSE	1.88	0
2025-09-26	89	2.05	CALL	1	0	22.23	FALSE	2.05	0
2025-09-26	90	1.41	CALL	42	1	24	FALSE	0.08	0.06
2025-09-26	91	1.11	CALL	3	1	23.62	FALSE	-0.05	-0.04
2025-09-26	92	0.97	CALL	5	0	24.47	FALSE	0.97	0
2025-09-26	93	0.49	CALL	1	1	24.58	FALSE	-0.31	-0.39
2025-09-26	94	0.51	CALL	1	0	24.83	FALSE	0.51	0
2025-09-26	95	0.54	CALL	74	9	25.17	FALSE	-0.06	-0.1
2025-09-26	96	0	CALL	0	0	21.66	FALSE	0	0
2025-09-26	97	0.38	CALL	262	0	25.98	FALSE	0.38	0
2025-09-26	98	0	CALL	0	0	23.01	FALSE	0	0
2025-09-26	99	0	CALL	0	0	23.64	FALSE	0	0
2025-09-26	100	0.25	CALL	63	5	27.76	FALSE	0	0
2025-09-26	105	0	CALL	0	0	35.79	FALSE	0	0
2025-09-26	110	0	CALL	0	0	37.17	FALSE	0	0
2025-09-26	115	0.03	CALL	0	1	50.02	FALSE	0	0
2025-09-26	120	0	CALL	0	0	62.95	FALSE	0	0
2025-09-26	125	0	CALL	0	0	68.33	FALSE	0	0
2025-09-26	130	0	CALL	0	0	73.48	FALSE	0	0
2025-09-26	65	0	PUT	0	0	60.08	FALSE	0	0
2025-09-26	70	0	PUT	0	0	37.64	FALSE	0	0
2025-09-26	74	0	PUT	0	0	28.15	FALSE	0	0
2025-09-26	75	0.37	PUT	10	1	31.75	FALSE	-0.1	-0.21
2025-09-26	76	0	PUT	0	0	26.31	FALSE	0	0
2025-09-26	77	0	PUT	0	0	25.44	FALSE	0	0
2025-09-26	78	0.9	PUT	7	0	30.74	FALSE	0.9	0
2025-09-26	79	0.89	PUT	14	0	29.6	FALSE	0.89	0
2025-09-26	80	1.17	PUT	0	10	22.76	FALSE	0	0
2025-09-26	81	0	PUT	0	0	27.55	FALSE	0	0
2025-09-26	82	1.77	PUT	9	3	28.72	FALSE	0.07	0.04
2025-09-26	83	2.14	PUT	6	0	28.82	FALSE	2.14	0
2025-09-26	84	0	PUT	0	0	29.3	FALSE	0	0
2025-09-26	85	2.97	PUT	48	11	29.5	FALSE	0.02	0.01
2025-09-26	86	3.5	PUT	24	0	28.92	FALSE	3.5	0
2025-09-26	87	4.14	PUT	5	0	29.75	TRUE	4.14	0
2025-09-26	88	4.76	PUT	21	3	30.06	TRUE	4.76	0
2025-09-26	89	5.1	PUT	0	10	30.42	TRUE	0	0
2025-09-26	90	5.7	PUT	4	3	31	TRUE	0.07	0.01
2025-09-26	91	6.88	PUT	14	0	31.33	TRUE	6.88	0
2025-09-26	92	0	PUT	0	0	26.55	TRUE	0	0
2025-09-26	93	0	PUT	0	0	38.03	TRUE	0	0
2025-09-26	94	0	PUT	0	0	34.77	TRUE	0	0
2025-09-26	95	0	PUT	0	0	39.58	TRUE	0	0
2025-09-26	96	0	PUT	0	0	37.27	TRUE	0	0
2025-09-26	97	0	PUT	0	0	39.05	TRUE	0	0
2025-09-26	98	0	PUT	0	0	40.18	TRUE	0	0
2025-09-26	99	0	PUT	0	0	45.32	TRUE	0	0
2025-09-26	100	0	PUT	0	0	46.99	TRUE	0	0
2025-09-26	105	0	PUT	0	0	51.92	TRUE	0	0
2025-09-26	110	0	PUT	0	0	57.02	TRUE	0	0
2025-09-26	115	0	PUT	0	0	72.07	TRUE	0	0
2025-09-26	120	0	PUT	0	0	72.37	TRUE	0	0
2025-09-26	125	0	PUT	0	0	83.58	TRUE	0	0
2025-09-26	130	0	PUT	0	0	86.95	TRUE	0	0
2025-10-17	50	0	CALL	0	0	73.12	TRUE	0	0
2025-10-17	55	0	CALL	0	0	67.41	TRUE	0	0
2025-10-17	60	42.15	CALL	0	10	51.2	TRUE	0	0
2025-10-17	65	20.55	CALL	0	3	41.43	TRUE	0	0
2025-10-17	70	19.6	CALL	0	8	34.52	TRUE	0	0
2025-10-17	75	12.4	CALL	2	94	26.69	TRUE	0.4	0.03
2025-10-17	80	7.25	CALL	11	221	24.8	TRUE	-0.2	-0.03
2025-10-17	85	4.15	CALL	198	907	25.26	TRUE	0	0
2025-10-17	90	2.03	CALL	1392	2862	24.87	FALSE	0	0
2025-10-17	95	0.94	CALL	200	1518	25.45	FALSE	0.01	0.01
2025-10-17	100	0.47	CALL	199	4160	27.01	FALSE	0.04	0.09
2025-10-17	105	0.25	CALL	84	3793	28.73	FALSE	0.02	0.09
2025-10-17	110	0.28	CALL	30	4309	34.56	FALSE	0.12	0.75
2025-10-17	115	0.15	CALL	0	2409	35.21	FALSE	0	0
2025-10-17	120	0.09	CALL	1	2007	36.42	FALSE	0.01	0.13
2025-10-17	125	0.07	CALL	8	503	38.74	FALSE	0.07	0
2025-10-17	130	0.08	CALL	0	1495	40.86	FALSE	0	0
2025-10-17	135	0.07	CALL	0	308	44.01	FALSE	0	0
2025-10-17	140	0.05	CALL	0	105	52.56	FALSE	0	0
2025-10-17	145	0.13	CALL	0	1000	57.05	FALSE	0	0
2025-10-17	150	0.03	CALL	0	457	53.66	FALSE	0	0
2025-10-17	155	0	CALL	0	753	67.51	FALSE	0	0
2025-10-17	160	0.1	CALL	0	151	70.2	FALSE	0	0
2025-10-17	165	0.02	CALL	0	47	67.78	FALSE	0	0
2025-10-17	170	0	CALL	0	0	75.66	FALSE	0	0
2025-10-17	175	0.05	CALL	0	1	78.24	FALSE	0	0
2025-10-17	50	0.03	PUT	1	42	50.86	FALSE	0.03	0
2025-10-17	55	0.05	PUT	2	112	45.41	FALSE	0.05	0
2025-10-17	60	0.11	PUT	1	58	41.94	FALSE	0.11	0
2025-10-17	65	0.16	PUT	2	60	35.96	FALSE	0.16	0
2025-10-17	70	0.33	PUT	6	107	32.32	FALSE	0.33	0
2025-10-17	75	0.74	PUT	94	766	30.26	FALSE	0.02	0.03
2025-10-17	80	1.68	PUT	69	2673	28.75	FALSE	0.01	0.01
2025-10-17	85	3.6	PUT	255	2232	27.72	FALSE	0.16	0.05
2025-10-17	90	6.46	PUT	59	2860	28.43	TRUE	0.14	0.02
2025-10-17	95	10.35	PUT	27	3401	31.72	TRUE	0.03	0
2025-10-17	100	13.85	PUT	10	2576	36.99	TRUE	13.85	0
2025-10-17	105	20.19	PUT	2	490	43.01	TRUE	20.19	0
2025-10-17	110	25.32	PUT	5	451	51.34	TRUE	25.32	0
2025-10-17	115	26	PUT	0	993	55.61	TRUE	0	0
2025-10-17	120	35.09	PUT	0	111	62.11	TRUE	0	0
2025-10-17	125	34.4	PUT	0	100	67.62	TRUE	0	0
2025-10-17	130	32.98	PUT	0	184	73.16	TRUE	0	0
2025-10-17	135	36.48	PUT	0	5	74.48	TRUE	0	0
2025-10-17	140	55.77	PUT	0	13	83.45	TRUE	0	0
2025-10-17	145	0	PUT	0	0	81.88	TRUE	0	0
2025-10-17	150	53.9	PUT	0	0	86.87	TRUE	0	0
2025-10-17	155	51.41	PUT	0	1	94.8	TRUE	0	0
2025-10-17	160	56.29	PUT	0	1	95.55	TRUE	0	0
2025-10-17	165	0	PUT	0	0	100.08	TRUE	0	0
2025-10-17	170	71.2	PUT	0	1	109.08	TRUE	0	0
2025-10-17	175	0	PUT	0	0	102.78	TRUE	0	0
2025-11-21	50	37	CALL	0	6	63.44	TRUE	0	0
2025-11-21	55	0	CALL	0	0	53.62	TRUE	0	0
2025-11-21	60	0	CALL	0	0	49.56	TRUE	0	0
2025-11-21	65	21.37	CALL	0	3	37.65	TRUE	0	0
2025-11-21	70	16.45	CALL	0	8	33.06	TRUE	0	0
2025-11-21	75	13.1	CALL	0	53	31.16	TRUE	0	0
2025-11-21	80	9.15	CALL	6	93	33.9	TRUE	9.15	0
2025-11-21	85	5.5	CALL	58	390	29.68	TRUE	-0.4	-0.07
2025-11-21	90	3.52	CALL	210	1284	29.41	FALSE	-0.08	-0.02
2025-11-21	95	2.14	CALL	254	4068	29.25	FALSE	0.01	0
2025-11-21	100	1.3	CALL	110	1746	30.31	FALSE	0	0
2025-11-21	105	0.76	CALL	29	612	30.7	FALSE	-0.05	-0.06
2025-11-21	110	0.5	CALL	37	1093	32.04	FALSE	0.01	0.02
2025-11-21	115	0.33	CALL	3	1325	33.2	FALSE	-0.05	-0.13
2025-11-21	120	0.3	CALL	0	897	35.51	FALSE	0	0
2025-11-21	125	0.16	CALL	0	486	42.19	FALSE	0	0
2025-11-21	130	0.18	CALL	200	35	39.34	FALSE	0.18	0
2025-11-21	135	0.1	CALL	0	44	48.46	FALSE	0	0
2025-11-21	140	0.15	CALL	0	62	45.65	FALSE	0	0
2025-11-21	145	0.26	CALL	0	22	53.44	FALSE	0	0
2025-11-21	150	0.07	CALL	0	103	50.4	FALSE	0	0
2025-11-21	50	0.1	PUT	1	2	47.98	FALSE	0.1	0
2025-11-21	55	0.19	PUT	14	31	44.71	FALSE	-0.01	-0.05
2025-11-21	60	0.33	PUT	0	60	37.86	FALSE	0	0
2025-11-21	65	0.62	PUT	2	125	38.68	FALSE	0.05	0.09
2025-11-21	70	1.04	PUT	28	294	36.17	FALSE	0.01	0.01
2025-11-21	75	2.01	PUT	136	2060	34.77	FALSE	0.11	0.06
2025-11-21	80	3.44	PUT	40	1604	33.97	FALSE	0.14	0.04
2025-11-21	85	5.62	PUT	44	953	33.73	FALSE	0.22	0.04
2025-11-21	90	8.6	PUT	33	808	33.82	TRUE	0.2	0.02
2025-11-21	95	12.6	PUT	34	425	33.97	TRUE	0.7	0.06
2025-11-21	100	16.55	PUT	15	1876	38.07	TRUE	0.35	0.02
2025-11-21	105	22.2	PUT	0	583	41.35	TRUE	0	0
2025-11-21	110	25.8	PUT	0	219	44.34	TRUE	0	0
2025-11-21	115	30.04	PUT	3	23	42.59	TRUE	30.04	0
2025-11-21	120	35.35	PUT	0	212	52.14	TRUE	0	0
2025-11-21	125	42.04	PUT	0	2	53.86	TRUE	0	0
2025-11-21	130	45.21	PUT	0	2	55.52	TRUE	0	0
2025-11-21	135	0	PUT	0	0	60.83	TRUE	0	0
2025-11-21	140	0	PUT	0	0	67.1	TRUE	0	0
2025-11-21	145	0	PUT	0	0	70.26	TRUE	0	0
2025-11-21	150	0	PUT	0	0	71.02	TRUE	0	0
2025-12-19	50	43	CALL	0	1	58.5	TRUE	0	0
2025-12-19	55	39.19	CALL	0	1	49.53	TRUE	0	0
2025-12-19	60	34.46	CALL	0	2	45.57	TRUE	0	0
2025-12-19	65	21.9	CALL	0	2	35.34	TRUE	0	0
2025-12-19	70	16.38	CALL	2	60	31.97	TRUE	16.38	0
2025-12-19	75	12.92	CALL	0	23	33.94	TRUE	0	0
2025-12-19	80	8.65	CALL	8	123	29.68	TRUE	-0.6	-0.06
2025-12-19	85	6.1	CALL	140	377	29.04	TRUE	-0.16	-0.03
2025-12-19	90	3.95	CALL	246	1302	28.63	FALSE	-0.05	-0.01
2025-12-19	95	2.43	CALL	101	2890	28.29	FALSE	0.02	0.01
2025-12-19	100	1.53	CALL	82	2747	28.77	FALSE	0.05	0.03
2025-12-19	105	1.01	CALL	15	889	29.76	FALSE	0.05	0.05
2025-12-19	110	0.64	CALL	128	978	30.32	FALSE	0.02	0.03
2025-12-19	115	0.45	CALL	13	840	31.54	FALSE	0	0
2025-12-19	120	0.34	CALL	20	503	33.03	FALSE	0.34	0
2025-12-19	125	0.26	CALL	0	76	32.34	FALSE	0	0
2025-12-19	130	0.15	CALL	0	96	36.94	FALSE	0	0
2025-12-19	135	0.19	CALL	0	251	38.32	FALSE	0	0
2025-12-19	140	0.15	CALL	0	34	41.07	FALSE	0	0
2025-12-19	145	0.13	CALL	3	17	40.35	FALSE	0.13	0
2025-12-19	150	0.2	CALL	0	3	47.96	FALSE	0	0
2025-12-19	50	0.17	PUT	0	112	48.39	FALSE	0	0
2025-12-19	55	0.3	PUT	0	25	42.18	FALSE	0	0
2025-12-19	60	0.44	PUT	6	179	38.59	FALSE	0.01	0.02
2025-12-19	65	0.81	PUT	2	58	36.61	FALSE	0	0
2025-12-19	70	1.37	PUT	8	332	34.32	FALSE	0.09	0.07
2025-12-19	75	2.4	PUT	408	1481	33.43	FALSE	0.11	0.05
2025-12-19	80	3.99	PUT	29	887	32.51	FALSE	0.19	0.05
2025-12-19	85	6.17	PUT	86	1616	31.89	FALSE	0.17	0.03
2025-12-19	90	8.97	PUT	11	596	32.2	TRUE	0.01	0
2025-12-19	95	12.74	PUT	2	244	33.27	TRUE	0.6	0.05
2025-12-19	100	16.86	PUT	0	598	35.18	TRUE	0	0
2025-12-19	105	20.61	PUT	0	208	37.6	TRUE	0	0
2025-12-19	110	22.9	PUT	0	74	39.85	TRUE	0	0
2025-12-19	115	18.6	PUT	0	7	43.12	TRUE	0	0
2025-12-19	120	34.81	PUT	0	18	49.15	TRUE	0	0
2025-12-19	125	35.48	PUT	0	4	49.68	TRUE	0	0
2025-12-19	130	45.48	PUT	1	25	53.95	TRUE	45.48	0
2025-12-19	135	0	PUT	0	0	54.93	TRUE	0	0
2025-12-19	140	0	PUT	0	0	54.52	TRUE	0	0
2025-12-19	145	55.3	PUT	0	1	60.52	TRUE	0	0
2025-12-19	150	0	PUT	0	0	61.1	TRUE	0	0
2026-01-16	50	36.8	CALL	0	9	54.93	TRUE	0	0
2026-01-16	55	44.96	CALL	0	0	46.54	TRUE	0	0
2026-01-16	60	26.65	CALL	1	9	44.33	TRUE	26.65	0
2026-01-16	65	21	CALL	0	65	34.55	TRUE	0	0
2026-01-16	70	16.95	CALL	15	331	30.7	TRUE	-0.3	-0.02
2026-01-16	75	12.98	CALL	8	122	31.2	TRUE	-0.07	-0.01
2026-01-16	80	9.35	CALL	9	988	29.39	TRUE	-0.26	-0.03
2026-01-16	85	6.55	CALL	139	745	28.84	TRUE	-0.05	-0.01
2026-01-16	90	4.42	CALL	421	2775	28.5	FALSE	-0.03	-0.01
2026-01-16	95	2.91	CALL	69	2648	28.23	FALSE	-0.04	-0.01
2026-01-16	100	1.89	CALL	346	3805	28.57	FALSE	0.04	0.02
2026-01-16	105	1.23	CALL	258	5352	29.1	FALSE	0.03	0.03
2026-01-16	110	0.85	CALL	45	2813	29.79	FALSE	0.04	0.05
2026-01-16	115	0.61	CALL	64	4169	30.81	FALSE	0.03	0.05
2026-01-16	120	0.47	CALL	38	6331	32.15	FALSE	0.03	0.07
2026-01-16	125	0.37	CALL	125	2695	33.44	FALSE	0.01	0.03
2026-01-16	130	0.28	CALL	36	2336	34.33	FALSE	-0.07	-0.2
2026-01-16	135	0.22	CALL	0	1848	37.07	FALSE	0	0
2026-01-16	140	0.22	CALL	0	1416	39.49	FALSE	0	0
2026-01-16	145	0.2	CALL	15	1926	39.11	FALSE	0.02	0.11
2026-01-16	150	0.15	CALL	10	4910	39.45	FALSE	0.01	0.07
2026-01-16	155	0.16	CALL	4	845	41.7	FALSE	0.16	0
2026-01-16	160	0.15	CALL	0	7323	42.92	FALSE	0	0
2026-01-16	165	0.11	CALL	0	397	44.85	FALSE	0	0
2026-01-16	170	0.1	CALL	0	672	48.55	FALSE	0	0
2026-01-16	175	0.05	CALL	0	1279	44.16	FALSE	0	0
2026-01-16	180	0.13	CALL	4	528	48.75	FALSE	0.13	0
2026-01-16	185	0.08	CALL	0	204	55.45	FALSE	0	0
2026-01-16	190	0.08	CALL	0	253	56.82	FALSE	0	0
2026-01-16	195	0.18	CALL	10	931	55.29	FALSE	0.18	0
2026-01-16	200	0.05	CALL	0	618	54.12	FALSE	0	0
2026-01-16	210	0.06	CALL	0	104	62.12	FALSE	0	0
2026-01-16	220	0.05	CALL	0	620	60.4	FALSE	0	0
2026-01-16	230	0.07	CALL	0	3056	56.58	FALSE	0	0
2026-01-16	240	0.04	CALL	9	1248	56.3	FALSE	-0.01	-0.2
2026-01-16	50	0.18	PUT	0	80	45.63	FALSE	0	0
2026-01-16	55	0.48	PUT	0	74	41.17	FALSE	0	0
2026-01-16	60	0.56	PUT	0	548	37	FALSE	0	0
2026-01-16	65	0.91	PUT	8	1435	34.16	FALSE	0.01	0.01
2026-01-16	70	1.61	PUT	34	1213	33.1	FALSE	0.1	0.07
2026-01-16	75	2.61	PUT	72	1464	32.01	FALSE	-0.05	-0.02
2026-01-16	80	4.25	PUT	18	2376	31.27	FALSE	0.05	0.01
2026-01-16	85	6.5	PUT	181	2188	30.59	FALSE	0.11	0.02
2026-01-16	90	9.35	PUT	10	6576	30.46	TRUE	-0.09	-0.01
2026-01-16	95	12.85	PUT	6	1560	31.17	TRUE	0.3	0.02
2026-01-16	100	15.77	PUT	1	2964	32.4	TRUE	15.77	0
2026-01-16	105	21.05	PUT	0	3238	34.21	TRUE	0	0
2026-01-16	110	26.6	PUT	2	1972	36.85	TRUE	0.95	0.04
2026-01-16	115	30.3	PUT	0	2073	39.38	TRUE	0	0
2026-01-16	120	36.15	PUT	0	2086	42.22	TRUE	0	0
2026-01-16	125	40.8	PUT	0	1119	44.68	TRUE	0	0
2026-01-16	130	44.62	PUT	0	2406	48.17	TRUE	0	0
2026-01-16	135	43.6	PUT	0	1248	50.77	TRUE	0	0
2026-01-16	140	38.5	PUT	0	858	52.9	TRUE	0	0
2026-01-16	145	59	PUT	0	148	54.81	TRUE	0	0
2026-01-16	150	59.24	PUT	0	82	57.31	TRUE	0	0
2026-01-16	155	0	PUT	0	77	58.56	TRUE	0	0
2026-01-16	160	0	PUT	0	10	61.89	TRUE	0	0
2026-01-16	165	0	PUT	0	0	64.57	TRUE	0	0
2026-01-16	170	0	PUT	0	0	68.25	TRUE	0	0
2026-01-16	175	0	PUT	0	0	71.28	TRUE	0	0
2026-01-16	180	0	PUT	0	0	72.87	TRUE	0	0
2026-01-16	185	0	PUT	0	0	74.93	TRUE	0	0
2026-01-16	190	0	PUT	0	0	76.91	TRUE	0	0
2026-01-16	195	0	PUT	0	1	74.81	TRUE	0	0
2026-01-16	200	0	PUT	0	1	81.54	TRUE	0	0
2026-01-16	210	0	PUT	0	0	86.48	TRUE	0	0
2026-01-16	220	0	PUT	0	0	90.94	TRUE	0	0
2026-01-16	230	0	PUT	0	0	93.81	TRUE	0	0
2026-01-16	240	0	PUT	0	0	89.95	TRUE	0	0
2026-03-20	50	40	CALL	0	12	70.3	TRUE	0	0
2026-03-20	55	0	CALL	0	0	40.69	TRUE	0	0
2026-03-20	60	43.65	CALL	0	1	40.63	TRUE	0	0
2026-03-20	65	22.8	CALL	0	13	32.64	TRUE	0	0
2026-03-20	70	17.2	CALL	1	17	30.62	TRUE	-0.35	-0.02
2026-03-20	75	13.75	CALL	4	89	31.74	TRUE	13.75	0
2026-03-20	80	10.2	CALL	52	859	30.68	TRUE	10.2	0
2026-03-20	85	7.38	CALL	48	2632	30.02	TRUE	-0.42	-0.05
2026-03-20	90	5.63	CALL	561	838	29.62	FALSE	0.03	0.01
2026-03-20	95	4	CALL	15	736	29.32	FALSE	0	0
2026-03-20	100	2.9	CALL	84	1258	29.63	FALSE	0.08	0.03
2026-03-20	105	2.16	CALL	8	591	29.77	FALSE	0.17	0.09
2026-03-20	110	1.49	CALL	137	912	30.15	FALSE	0.14	0.1
2026-03-20	115	1.1	CALL	12	1357	30.68	FALSE	0.09	0.09
2026-03-20	120	0.82	CALL	16	1670	31.23	FALSE	0.06	0.08
2026-03-20	125	0.62	CALL	10	642	31.8	FALSE	0	0
2026-03-20	130	0.49	CALL	25	691	32.58	FALSE	0.04	0.09
2026-03-20	135	0.47	CALL	2	141	34.49	FALSE	0.47	0
2026-03-20	140	0.31	CALL	0	365	36.97	FALSE	0	0
2026-03-20	145	0.26	CALL	3	258	34.81	FALSE	0.06	0.3
2026-03-20	150	0.24	CALL	1	863	36.1	FALSE	0.24	0
2026-03-20	155	0.15	CALL	0	275	41.16	FALSE	0	0
2026-03-20	160	0.15	CALL	0	268	41.24	FALSE	0	0
2026-03-20	165	0.25	CALL	0	99	38.26	FALSE	0	0
2026-03-20	170	0.27	CALL	0	24	39.3	FALSE	0	0
2026-03-20	175	0	CALL	0	25	42.65	FALSE	0	0
2026-03-20	180	0	CALL	0	31	48.66	FALSE	0	0
2026-03-20	185	0.13	CALL	0	279	41.68	FALSE	0	0
2026-03-20	190	0.4	CALL	0	468	41.52	FALSE	0	0
2026-03-20	195	0.12	CALL	0	46	42.64	FALSE	0	0
2026-03-20	200	0.16	CALL	0	255	47.14	FALSE	0	0
2026-03-20	50	0.48	PUT	0	130	42.2	FALSE	0	0
2026-03-20	55	0.74	PUT	0	74	33.75	FALSE	0	0
2026-03-20	60	1.07	PUT	501	599	36.48	FALSE	0.03	0.03
2026-03-20	65	1.59	PUT	0	195	34.92	FALSE	0	0
2026-03-20	70	2.53	PUT	0	964	33.73	FALSE	0	0
2026-03-20	75	4.12	PUT	1	477	33.07	FALSE	4.12	0
2026-03-20	80	5.92	PUT	34	1377	32.15	FALSE	0.3	0.05
2026-03-20	85	8.25	PUT	23	1036	31.57	FALSE	0.33	0.04
2026-03-20	90	11.15	PUT	57	1323	31.45	TRUE	0.3	0.03
2026-03-20	95	14.08	PUT	0	722	31.69	TRUE	0	0
2026-03-20	100	18.25	PUT	22	1712	31.74	TRUE	0.4	0.02
2026-03-20	105	22.47	PUT	0	781	33.01	TRUE	0	0
2026-03-20	110	26.9	PUT	1	273	34.44	TRUE	26.9	0
2026-03-20	115	32.1	PUT	0	300	34.98	TRUE	0	0
2026-03-20	120	36.01	PUT	0	135	36.96	TRUE	0	0
2026-03-20	125	40.92	PUT	0	79	38	TRUE	0	0
2026-03-20	130	47.1	PUT	0	92	40.18	TRUE	0	0
2026-03-20	135	34.31	PUT	0	129	41.7	TRUE	0	0
2026-03-20	140	39.83	PUT	0	16	44.27	TRUE	0	0
2026-03-20	145	57.15	PUT	0	6	43.64	TRUE	0	0
2026-03-20	150	47.85	PUT	0	1	47.6	TRUE	0	0
2026-03-20	155	0	PUT	0	1	49.97	TRUE	0	0
2026-03-20	160	0	PUT	0	0	54.96	TRUE	0	0
2026-03-20	165	66.86	PUT	0	3	54.88	TRUE	0	0
2026-03-20	170	0	PUT	0	0	57.43	TRUE	0	0
2026-03-20	175	0	PUT	0	0	58.95	TRUE	0	0
2026-03-20	180	0	PUT	0	0	58.55	TRUE	0	0
2026-03-20	185	0	PUT	0	0	64.85	TRUE	0	0
2026-03-20	190	0	PUT	0	0	62.67	TRUE	0	0
2026-03-20	195	0	PUT	0	0	69.76	TRUE	0	0
2026-03-20	200	0	PUT	0	0	71.22	TRUE	0	0
2026-05-15	50	0	CALL	0	0	49.26	TRUE	0	0
2026-05-15	55	0	CALL	0	0	45.64	TRUE	0	0
2026-05-15	60	0	CALL	0	0	36.48	TRUE	0	0
2026-05-15	65	22.18	CALL	2	12	32.86	TRUE	22.18	0
2026-05-15	70	17.8	CALL	0	3	32.15	TRUE	0	0
2026-05-15	75	13.85	CALL	0	3	32.05	TRUE	0	0
2026-05-15	80	11.5	CALL	0	43	31.62	TRUE	0	0
2026-05-15	85	8.8	CALL	111	5	31.2	TRUE	0.3	0.04
2026-05-15	90	6.65	CALL	9	16	30.63	FALSE	-0.05	-0.01
2026-05-15	95	4.9	CALL	0	60	30.12	FALSE	0	0
2026-05-15	100	3.7	CALL	10	77	30.17	FALSE	3.7	0
2026-05-15	105	2.8	CALL	8	81	30.4	FALSE	0.1	0.04
2026-05-15	110	2.08	CALL	2	5	30.46	FALSE	2.08	0
2026-05-15	115	1.5	CALL	3	10	30.29	FALSE	0.1	0.07
2026-05-15	120	1.17	CALL	69	68	30.85	FALSE	0.09	0.08
2026-05-15	125	0.83	CALL	0	41	31.35	FALSE	0	0
2026-05-15	130	0.69	CALL	6	8	31.53	FALSE	0.02	0.03
2026-05-15	135	0.6	CALL	0	42	32.34	FALSE	0	0
2026-05-15	140	0	CALL	0	0	29.62	FALSE	0	0
2026-05-15	145	0	CALL	0	0	36.07	FALSE	0	0
2026-05-15	150	0.35	CALL	0	25	35.25	FALSE	0	0
2026-05-15	50	0.61	PUT	0	32	39.14	FALSE	0	0
2026-05-15	55	0.86	PUT	10	12	37.13	FALSE	-0.04	-0.04
2026-05-15	60	1.41	PUT	10	41	35.13	FALSE	0.05	0.04
2026-05-15	65	2.2	PUT	20	24	33.92	FALSE	-0.06	-0.03
2026-05-15	70	3.25	PUT	10	55	32.6	FALSE	0.15	0.05
2026-05-15	75	4.4	PUT	1	49	30.36	FALSE	-0.35	-0.07
2026-05-15	80	6.47	PUT	0	281	29.17	FALSE	0	0
2026-05-15	85	8.61	PUT	0	49	30.74	FALSE	0	0
2026-05-15	90	11.8	PUT	0	35	30.31	TRUE	0	0
2026-05-15	95	15.35	PUT	0	8	30.31	TRUE	0	0
2026-05-15	100	18.9	PUT	14	9	30.31	TRUE	18.9	0
2026-05-15	105	22.98	PUT	16	1	31.02	TRUE	22.98	0
2026-05-15	110	0	PUT	0	0	31.25	TRUE	0	0
2026-05-15	115	31.45	PUT	2	0	34.15	TRUE	31.45	0
2026-05-15	120	36.3	PUT	0	3	34.38	TRUE	0	0
2026-05-15	125	35.27	PUT	0	2	38.27	TRUE	0	0
2026-05-15	130	45.42	PUT	0	1	38.02	TRUE	0	0
2026-05-15	135	48.9	PUT	0	1	36.08	TRUE	0	0
2026-05-15	140	0	PUT	0	0	38.1	TRUE	0	0
2026-05-15	145	0	PUT	0	0	39.51	TRUE	0	0
2026-05-15	150	0	PUT	0	0	43.98	TRUE	0	0
2026-06-18	45	41.07	CALL	0	2	70.13	TRUE	0	0
2026-06-18	50	39	CALL	0	14	47.63	TRUE	0	0
2026-06-18	55	37.4	CALL	0	3	43.51	TRUE	0	0
2026-06-18	60	26.95	CALL	0	51	35.05	TRUE	0	0
2026-06-18	65	22.21	CALL	0	1	32.53	TRUE	0	0
2026-06-18	70	17.85	CALL	0	66	32	TRUE	0	0
2026-06-18	75	14.69	CALL	4	149	32.06	TRUE	14.69	0
2026-06-18	80	11.71	CALL	6	286	30.93	TRUE	0.16	0.01
2026-06-18	85	8.95	CALL	177	518	30.35	TRUE	-0.1	-0.01
2026-06-18	90	7	CALL	12	1451	30.42	FALSE	0.21	0.03
2026-06-18	95	5.3	CALL	41	820	30.04	FALSE	0.05	0.01
2026-06-18	100	3.95	CALL	63	923	29.68	FALSE	0.05	0.01
2026-06-18	105	3	CALL	19	731	29.77	FALSE	0.15	0.05
2026-06-18	110	2.25	CALL	7	1294	29.78	FALSE	0.07	0.03
2026-06-18	115	1.7	CALL	21	806	29.91	FALSE	0.02	0.01
2026-06-18	120	1.3	CALL	7	492	30.15	FALSE	-0.03	-0.02
2026-06-18	125	1.1	CALL	50	640	31.14	FALSE	0.08	0.08
2026-06-18	130	0.88	CALL	11	1005	31.59	FALSE	0.06	0.07
2026-06-18	135	0.6	CALL	3	136	32.04	FALSE	0.6	0
2026-06-18	140	0.56	CALL	15	384	32.3	FALSE	0.56	0
2026-06-18	145	0.46	CALL	5	124	32.76	FALSE	0.46	0
2026-06-18	150	0.56	CALL	0	179	36.27	FALSE	0	0
2026-06-18	155	0.6	CALL	2	129	37.59	FALSE	0.6	0
2026-06-18	160	0.66	CALL	0	331	37.54	FALSE	0	0
2026-06-18	165	0.65	CALL	0	51	37.27	FALSE	0	0
2026-06-18	170	0.18	CALL	0	75	35.64	FALSE	0	0
2026-06-18	175	0.16	CALL	0	40	38.54	FALSE	0	0
2026-06-18	180	0.23	CALL	0	26	40.48	FALSE	0	0
2026-06-18	185	0.25	CALL	0	12	41.81	FALSE	0	0
2026-06-18	190	0.2	CALL	0	30	41.31	FALSE	0	0
2026-06-18	195	0.24	CALL	0	147	41.42	FALSE	0	0
2026-06-18	200	0.01	CALL	0	298	41.63	FALSE	0	0
2026-06-18	45	0.5	PUT	0	15	39.9	FALSE	0	0
2026-06-18	50	0.7	PUT	0	123	39.06	FALSE	0	0
2026-06-18	55	1.05	PUT	0	101	37.04	FALSE	0	0
2026-06-18	60	1.75	PUT	1	389	35.42	FALSE	1.75	0
2026-06-18	65	2.62	PUT	7	1241	34.16	FALSE	0.16	0.07
2026-06-18	70	3.75	PUT	1	886	33.39	FALSE	0.05	0.01
2026-06-18	75	5.5	PUT	0	564	32.62	FALSE	0	0
2026-06-18	80	7.4	PUT	8	2806	31.7	FALSE	0.22	0.03
2026-06-18	85	9.55	PUT	0	2128	31.36	FALSE	0	0
2026-06-18	90	12.65	PUT	16	2398	30.75	TRUE	12.65	0
2026-06-18	95	16.15	PUT	0	1945	30.91	TRUE	0	0
2026-06-18	100	19.68	PUT	0	1744	31.07	TRUE	0	0
2026-06-18	105	23.48	PUT	2	486	30.95	TRUE	23.48	0
2026-06-18	110	27.7	PUT	2	204	31.61	TRUE	27.7	0
2026-06-18	115	32.04	PUT	0	500	32.59	TRUE	0	0
2026-06-18	120	36.7	PUT	0	220	33.43	TRUE	0	0
2026-06-18	125	36.43	PUT	0	1273	34.67	TRUE	0	0
2026-06-18	130	45.25	PUT	0	325	35.58	TRUE	0	0
2026-06-18	135	51.29	PUT	0	48	32	TRUE	0	0
2026-06-18	140	55.43	PUT	0	41	33.96	TRUE	0	0
2026-06-18	145	42.79	PUT	0	65	36.65	TRUE	0	0
2026-06-18	150	65.23	PUT	0	53	40.83	TRUE	0	0
2026-06-18	155	0	PUT	0	10	45.95	TRUE	0	0
2026-06-18	160	0	PUT	0	10	49.56	TRUE	0	0
2026-06-18	165	0	PUT	0	2	49.7	TRUE	0	0
2026-06-18	170	74.5	PUT	0	0	47.56	TRUE	0	0
2026-06-18	175	0	PUT	0	0	46.58	TRUE	0	0
2026-06-18	180	0	PUT	0	0	54.52	TRUE	0	0
2026-06-18	185	0	PUT	0	0	51.44	TRUE	0	0
2026-06-18	190	0	PUT	0	0	57.5	TRUE	0	0
2026-06-18	195	0	PUT	0	0	56.22	TRUE	0	0
2026-06-18	200	0	PUT	0	0	60.43	TRUE	0	0
2026-09-18	45	0	CALL	0	0	64.83	TRUE	0	0
2026-09-18	50	36.6	CALL	0	5	45.09	TRUE	0	0
2026-09-18	55	32	CALL	1	1	42.64	TRUE	32	0
2026-09-18	60	26.47	CALL	11	53	32.09	TRUE	-0.54	-0.02
2026-09-18	65	22.45	CALL	24	33	32.22	TRUE	0.01	0
2026-09-18	70	18.7	CALL	22	100	32.69	TRUE	-0.07	-0
2026-09-18	75	15.28	CALL	65	105	31.72	TRUE	-0.17	-0.01
2026-09-18	80	12.56	CALL	50	281	31.71	TRUE	0.07	0.01
2026-09-18	85	10.02	CALL	36	173	30.97	TRUE	0.2	0.02
2026-09-18	90	7.97	CALL	55	309	30.59	FALSE	0.07	0.01
2026-09-18	95	6.2	CALL	640	156	30.02	FALSE	-0.01	-0
2026-09-18	100	4.7	CALL	24	216	30.05	FALSE	-0.17	-0.03
2026-09-18	105	3.9	CALL	4	529	30.09	FALSE	0.2	0.05
2026-09-18	110	3.05	CALL	54	662	30.02	FALSE	3.05	0
2026-09-18	115	2.64	CALL	3	202	30.19	FALSE	0.31	0.13
2026-09-18	120	1.85	CALL	0	91	30.23	FALSE	0	0
2026-09-18	125	1.5	CALL	2	106	30.27	FALSE	1.5	0
2026-09-18	130	1.35	CALL	0	127	26.98	FALSE	0	0
2026-09-18	135	1.04	CALL	0	126	33.47	FALSE	0	0
2026-09-18	140	0.85	CALL	0	49	31.74	FALSE	0	0
2026-09-18	145	1.6	CALL	0	4	32.35	FALSE	0	0
2026-09-18	150	0.79	CALL	1	15	33.95	FALSE	0.79	0
2026-09-18	155	0	CALL	0	0	29.99	FALSE	0	0
2026-09-18	45	0.7	PUT	6	15	39.04	FALSE	0.05	0.08
2026-09-18	50	1.1	PUT	0	57	37.08	FALSE	0	0
2026-09-18	55	1.55	PUT	0	488	35.68	FALSE	0	0
2026-09-18	60	2.25	PUT	0	96	34.04	FALSE	0	0
2026-09-18	65	3.37	PUT	0	68	33.32	FALSE	0	0
2026-09-18	70	4.71	PUT	0	177	32.7	FALSE	0	0
2026-09-18	75	6.52	PUT	1	247	32.07	FALSE	6.52	0
2026-09-18	80	8.6	PUT	143	640	31.47	FALSE	0.1	0.01
2026-09-18	85	11.3	PUT	653	324	30.9	FALSE	0.35	0.03
2026-09-18	90	14	PUT	8	1362	30.01	TRUE	14	0
2026-09-18	95	17.29	PUT	2	549	29.96	TRUE	-0.01	-0
2026-09-18	100	20.74	PUT	2	103	30.15	TRUE	20.74	0
2026-09-18	105	22.2	PUT	0	29	30.14	TRUE	0	0
2026-09-18	110	28.89	PUT	0	28	30.13	TRUE	0	0
2026-09-18	115	22.97	PUT	0	3	30.29	TRUE	0	0
2026-09-18	120	0	PUT	0	0	30.79	TRUE	0	0
2026-09-18	125	41.05	PUT	0	3	30.69	TRUE	0	0
2026-09-18	130	46.4	PUT	0	13	30.77	TRUE	0	0
2026-09-18	135	51.56	PUT	0	14	34.64	TRUE	0	0
2026-09-18	140	40.95	PUT	0	2	30.47	TRUE	0	0
2026-09-18	145	57.25	PUT	0	2	32.9	TRUE	0	0
2026-09-18	150	0	PUT	0	0	31.12	TRUE	0	0
2026-09-18	155	0	PUT	0	0	35.58	TRUE	0	0
2027-01-15	45	41.4	CALL	4	5	47.31	TRUE	0.11	0
2027-01-15	50	35	CALL	0	43	42.25	TRUE	0	0
2027-01-15	55	30.5	CALL	0	2	38.45	TRUE	0	0
2027-01-15	60	26.95	CALL	10	69	34.1	TRUE	0.55	0.02
2027-01-15	65	22.85	CALL	19	141	32.97	TRUE	-0.18	-0.01
2027-01-15	70	19.3	CALL	20	488	32.46	TRUE	-0.3	-0.02
2027-01-15	75	16.13	CALL	24	136	31.9	TRUE	-0.12	-0.01
2027-01-15	80	13.45	CALL	152	1055	31.6	TRUE	0.05	0
2027-01-15	85	11.09	CALL	60	931	31.17	TRUE	0.07	0.01
2027-01-15	90	9.24	CALL	132	1436	31.22	FALSE	0.19	0.02
2027-01-15	95	7.5	CALL	35	610	30.78	FALSE	0.04	0.01
2027-01-15	100	6.21	CALL	185	4919	30.84	FALSE	0.16	0.03
2027-01-15	105	5.1	CALL	56	943	30.8	FALSE	5.1	0
2027-01-15	110	4.18	CALL	16	2023	30.76	FALSE	0.28	0.07
2027-01-15	115	3.35	CALL	56	1024	30.49	FALSE	0.05	0.02
2027-01-15	120	2.87	CALL	97	1150	30.98	FALSE	0.14	0.05
2027-01-15	125	2.4	CALL	217	3095	31.16	FALSE	0.08	0.03
2027-01-15	130	1.96	CALL	222	3519	31.1	FALSE	0.04	0.02
2027-01-15	135	1.54	CALL	43	1786	30.75	FALSE	-0.03	-0.02
2027-01-15	140	1.35	CALL	8	1378	31.81	FALSE	1.35	0
2027-01-15	145	1.23	CALL	2	2510	32	FALSE	0.08	0.07
2027-01-15	150	1.12	CALL	107	3568	32.66	FALSE	0.12	0.12
2027-01-15	155	0.94	CALL	13	1270	32.7	FALSE	0.94	0
2027-01-15	160	0.83	CALL	1	1491	33.06	FALSE	0.83	0
2027-01-15	165	0.78	CALL	1	84	33.79	FALSE	0.78	0
2027-01-15	170	0.69	CALL	3	485	34.08	FALSE	0.03	0.05
2027-01-15	175	0.5	CALL	0	537	37.72	FALSE	0	0
2027-01-15	180	0.74	CALL	6	2354	36.56	FALSE	0.74	0
2027-01-15	185	0.48	CALL	0	717	37.1	FALSE	0	0
2027-01-15	190	0.5	CALL	0	691	36.79	FALSE	0	0
2027-01-15	195	0.28	CALL	0	341	37.56	FALSE	0	0
2027-01-15	200	0.47	CALL	21	4596	37.27	FALSE	0.08	0.21
2027-01-15	45	1.08	PUT	9	116	37.77	FALSE	0.08	0.08
2027-01-15	50	1.37	PUT	5	375	36.18	FALSE	-0.15	-0.1
2027-01-15	55	2.3	PUT	80	582	34.7	FALSE	0.1	0.05
2027-01-15	60	3.25	PUT	1	2361	33.56	FALSE	3.25	0
2027-01-15	65	4.5	PUT	9	1087	32.68	FALSE	4.5	0
2027-01-15	70	6.1	PUT	23	1219	32.06	FALSE	6.1	0
2027-01-15	75	7.75	PUT	10	2580	31.67	FALSE	0.1	0.01
2027-01-15	80	10.31	PUT	88	1774	31.13	FALSE	0.56	0.06
2027-01-15	85	12.88	PUT	39	912	30.7	FALSE	0.43	0.03
2027-01-15	90	15.45	PUT	20	6254	30.23	TRUE	0.35	0.02
2027-01-15	95	18.86	PUT	7	1608	29.82	TRUE	0.16	0.01
2027-01-15	100	22.25	PUT	3	3176	29.43	TRUE	0.15	0.01
2027-01-15	105	25.91	PUT	7	968	29.18	TRUE	25.91	0
2027-01-15	110	29.83	PUT	8	740	29.17	TRUE	29.83	0
2027-01-15	115	33.84	PUT	2	1049	28.93	TRUE	33.84	0
2027-01-15	120	35.7	PUT	0	612	29.4	TRUE	0	0
2027-01-15	125	42.4	PUT	1	155	29.03	TRUE	42.4	0
2027-01-15	130	46.8	PUT	1	277	28.97	TRUE	46.8	0
2027-01-15	135	52	PUT	0	119	29.69	TRUE	0	0
2027-01-15	140	55.2	PUT	0	97	34.31	TRUE	0	0
2027-01-15	145	58.3	PUT	0	97	35.32	TRUE	0	0
2027-01-15	150	51.5	PUT	0	72	31.91	TRUE	0	0
2027-01-15	155	57.95	PUT	0	19	33.96	TRUE	0	0
2027-01-15	160	0	PUT	0	157	34.31	TRUE	0	0
2027-01-15	165	0	PUT	0	80	34.45	TRUE	0	0
2027-01-15	170	73.85	PUT	0	17	36.75	TRUE	0	0
2027-01-15	175	79.07	PUT	0	0	38.43	TRUE	0	0
2027-01-15	180	0	PUT	0	0	40.2	TRUE	0	0
2027-01-15	185	0	PUT	0	0	41.91	TRUE	0	0
2027-01-15	190	0	PUT	0	0	43.56	TRUE	0	0
2027-01-15	195	0	PUT	0	0	45.15	TRUE	0	0
2027-01-15	200	0	PUT	0	0	46.67	TRUE	0	0

Latest UPS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	18	$172.775
Jun 13, 2022 7:59 PM EST	100	$172.735
Jun 13, 2022 7:59 PM EST	29	$172.725
Jun 13, 2022 7:59 PM EST	1	$172.76
Jun 13, 2022 7:59 PM EST	100	$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-25	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-01	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	1,500.00	106.03	159,045.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Sell	5,000.00	109.72	548,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,469.00	106.87	156,992.03	10,254.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	300.00	106.43	31,929.00	10,554.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,471.01			10,732.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,585.00			10,775.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,382.00			11,039.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14	Kevin M Warren	Chief Marketing Officer	Buy	5,255.16			11,122.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,691.00	111.80	189,053.80	12,957.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29	CAROL B TOME	Chief Executive Officer	Buy	10,100.00	99.33	1,003,233.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,265.00	104.45	132,129.25	14,222.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	DAVID P ABNEY	Director	Sell	1,264.00	159.69	201,850.18	1,452.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,539.66			15,314.76	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,212.00	106.43	128,993.16	15,434.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,058.44			16,098.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	734.00	106.87	78,442.58	16,168.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	573.00	98.77	56,595.21	16,741.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	488.00	101.93	49,741.84	17,229.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14	Scott A. Price	Chief Strat. & Transform. Off.	Buy	9,483.82			17,259.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12	Brian Newman	Chief Financial Officer	Buy	1,763.16			1,763.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	839.63			17,770.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22	Kevin M Warren	Chief Marketing Officer	Buy	8,723.30			18,342.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	571.49			18,342.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	342.17			18,684.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	252.91			18,937.55	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	250.70			19,188.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,787.72			197,436.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,585.80			200,022.77	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13	Richard N. Peretz	Chief Financial Officer	Sell	9,112.21	111.18	1,013,107.16	20,098.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,054.57			202,077.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	1,531.75			203,609.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	818.62			204,427.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,701.30			21,281.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27	DAVID P ABNEY	Director	Sell	61,436.21	160.57	9,865,033.17	220,853.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23	George Willis	President, US Operations	Buy	449.16			2,240.13	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,886.98			233,284.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,677.27			235,961.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,126.93			238,088.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	869.19			23,842.07	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	1,586.18			239,674.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,745.00	67.18	654,669.10	240,029.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12	Philippe R Gilbert	Pres, Supply Chain Solutions	Buy	2,344.58			2,419.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	591.82			24,433.89	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	355.36			24,789.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,620.00	76.89	739,681.80	249,649.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	259.91			25,049.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25	DAVID P ABNEY	Chairman and CEO	Buy	54,965.00			254,970.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23	George Willis	President, US Operations	Buy	342.82			2,582.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,357.00	74.25	694,757.25	259,006.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	949.16			28,586.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	852.68			2,878.38	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	George Willis	President, US Operations	Buy	306.19			2,889.14	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	983.46			28,915.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	769.51			29,355.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13	Nando Cesarone	President, UPS International	Buy	150.00	111.54	16,731.00	2,941.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	11,578.00			29,703.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	796.29			29,711.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	577.23			29,933.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	325.35			30,258.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	597.46			30,309.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	69,973.00			305,452.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	324.14			30,582.68	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	336.54			30,645.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	839.61			31,535.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	George Willis	President, US Operations	Buy	290.31			3,179.45	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	629.79			32,165.74	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	17,371.64			322,824.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	315.65			32,481.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	380.28			3,258.66	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	242.59			32,723.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	240.05			32,964.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	205.19			3,335.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	George Willis	President, US Operations	Buy	275.63			3,455.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	9,825.00	159.15	1,563,604.54	34,971.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	250.30			3,508.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	181.46			3,517.26	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	894.99			35,751.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25	Richard N. Peretz	Chief Financial Officer	Buy	16,117.00			35,885.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	879.32			36,630.60	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	169.47			3,686.73	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	694.45			37,325.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	528.13			37,853.17	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	345.82			38,198.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	148.08			3,834.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	14,268.00			38,342.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	868.16			39,239.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,038.76			39,545.75	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	651.03			39,890.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	327.44			40,218.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	249.56			40,467.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,010.88			40,556.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,855.00	106.87	625,723.85	40,826.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	714.71			41,271.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	704.03			41,975.37	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	625.34			42,600.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25	Juan R. Perez	Chief Info. & Engineering Off.	Buy	11,578.00			43,473.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,451.94			43,794.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	926.52			43,937.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	910.94			44,848.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	718.64			45,566.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	547.28			46,113.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,820.00	98.77	574,841.40	46,646.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18	Brian Newman	Chief Financial Officer	Buy	45,765.54			46,964.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01	James J. Barber	Chief Operating Officer	Sell	1,500.00	116.43	174,640.95	48,344.33	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	12,087.00			48,732.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	20,205.00			49,588.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	Charlene A Thomas	Chief Human Resources Officer	Buy	1,606.00			5,050.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22	George Willis	President, US Operations	Buy	464.88			5,217.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	14,199.00			53,998.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	5,196.17			54,785.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22	George Willis	President, US Operations	Buy	354.61			5,572.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Sell	7,766.00	156.77	1,217,475.82	56,184.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25	James J. Barber	Chief Operating Officer	Buy	16,629.00			57,347.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22	George Willis	President, US Operations	Buy	317.90			5,890.01	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18	Charlene A Thomas	Chief Human Resources Officer	Buy	655.00	111.80	73,229.00	5,903.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	5,518.21			59,517.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	14,910.00			59,587.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,505.00	76.89	269,499.45	59,689.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18	Charlene A Thomas	Chief Human Resources Officer	Buy	1,751.68			6,011.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22	George Willis	President, US Operations	Buy	300.89			6,190.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,498.00	82.87	289,879.26	63,187.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	776.63			6,363.02	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	5,889.96			65,477.91	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,069.00	74.25	227,873.25	66,256.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	394.07			6,757.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25	Nando Cesarone	President, UPS International	Buy	3,846.00			6,787.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,056.14			67,979.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,012.81			68,992.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	745.65			69,737.72	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	727.77			70,465.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,949.00	101.93	198,661.57	7,067.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	665.28			71,130.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25	George Willis	President, US Operations	Buy	4,668.00			7,226.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Buy	13,822.00			83,014.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23	Kevin M Warren	Chief Marketing Officer	Buy	8,424.69			8,442.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,718.00	98.77	169,686.86	8,785.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm

United Parcel Service, Inc

(NYSE:UPS)