MusthInsider

Latest On United Parcel Service, Inc (UPS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-19 05:55 EST	Dividend	A dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.	Neutral
2024-05-10 05:55 EST	Dividend	A dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-16 05:12 EST	Dividend	A dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-10 04:54 EST	Dividend	A dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:55 EST	Dividend	A dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-28 11:11 EST	News	UPS Delivers The Dividend Goods	N/A
2023-05-27 07:40 EST	News	Despite The Headwinds, UPS Is Still A Long-Term Prospect	N/A
2023-05-16 19:51 EST	News	UPS could have a rocky summer amid Teamsters showdown - is the stock a buy?	N/A
2023-05-12 05:55 EST	Dividend	A dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-05 19:39 EST	News	Dividend Roundup: Apple, PepsiCo, UPS, Visa and more	N/A
2023-05-04 04:57 EST	News	UPS declares $1.62 dividend	N/A
2023-04-26 10:42 EST	News	United Parcel Service: Weak Results But A Buy For The Long Term	N/A
2023-04-26 10:42 EST	News	UPS upgraded at Wolfe Research after post-earnings plunge	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. (UPS) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 22:33 EST	News	Why did UPS stock tumble on Tuesday? Earnings miss, downbeat guidance	N/A
2023-04-25 10:24 EST	News	UPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80M	N/A
2023-04-25 10:24 EST	News	UPS stock drives lower as earnings underdeliver, guidance disappoints	N/A
2023-04-25 10:24 EST	News	6 stocks to watch on Tuesday: UPS, General Motors, 3M and more	N/A
2023-04-24 23:00 EST	News	UPS: Near-Term Headwinds Keep Me On Sidelines	N/A
2023-04-24 23:00 EST	News	UPS Q1 2023 Earnings Preview	N/A
2023-04-11 19:43 EST	News	UPS placed on Positive Catalyst Watch at J.P. Morgan	N/A
2023-04-08 16:22 EST	News	UPS: Cheaper, But Not Cheap Enough	N/A
2023-04-06 20:13 EST	News	UPS: Peaking Profits And The Threat Of Amazon Make This Company A Sell	N/A
2023-04-05 13:39 EST	News	UPS May Be Boring, But The Dividend Growth Is Immense	N/A
2023-03-08 01:39 EST	News	UPS reaffirms full-year guidance, preps to sell 50-year senior notes	N/A
2023-03-06 05:39 EST	News	UPS: Despite Multiple Challenges, It Has Solid Growth Prospects	N/A
2023-03-02 22:53 EST	News	United Parcel Service: Attractively Valued But Uncertainty Is High	N/A
2023-02-17 04:54 EST	Dividend	A dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.	Neutral
2023-02-02 10:25 EST	News	UPS Has Enormous Potential But Must Act Further To Fully Realize It	N/A
2023-01-31 21:04 EST	News	United Parcel Service, Inc. (UPS) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 08:02 EST	News	UPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03B	N/A
2023-01-31 08:02 EST	News	UPS raises dividend by 6.6% to $1.62, approves new $5B buyback program	N/A
2023-01-31 08:02 EST	News	UPS delivers mixed earnings result, downbeat revenue outlook	N/A
2023-01-30 19:37 EST	News	UPS: Tough Times Ahead	N/A
2023-01-30 19:37 EST	News	UPS earnings preview: Is pessimism priced in?	N/A
2023-01-19 11:24 EST	News	United Parcel Service Delivers The Dividend Goods	N/A
2023-01-11 15:23 EST	News	FedEx and UPS are on watch after FAA computer outage grounds flights nationally	N/A
2022-12-30 00:18 EST	News	UPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over Time	N/A
2022-12-15 00:05 EST	News	Here's Why We Prefer UPS Over FedEx	N/A
2022-12-10 01:25 EST	News	United Parcel Service: Company Fundamentals Not In Unity With The Stock Price	N/A
2022-12-10 01:25 EST	News	United Parcel Service: How 'Better And Bolder' Works	N/A
2022-12-08 15:12 EST	News	UPS Stock Forecast For 2023: What To Watch For	N/A
2022-12-01 19:06 EST	News	Next catalyst? Tesla holds delivery event for first Semi truck	N/A
2022-11-29 14:11 EST	News	Deutsche Bank says it is time to buy transportation stocks again	N/A
2022-11-23 03:33 EST	News	Head-to-Head: FedEx vs. UPS, which shipping firm is a better buy?	N/A
2022-11-10 04:55 EST	Dividend	A dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.	Neutral
2022-11-09 13:48 EST	News	FedEx And UPS: For Value, Look Elsewhere	N/A
2022-10-26 23:56 EST	News	United Parcel Service Delivers: It Will Deliver More	N/A
2022-10-25 17:42 EST	News	UPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120M	N/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

See Advanced Chart

General

Name United Parcel Service, Inc
Symbol UPS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryIntegrated Freight & Logistics
Full Time Employees 273,510
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAir Freight & Logistics
Gic SubIndustryAir Freight & Logistics
Web URLhttp://www.ups.com

Valuation

Trailing PE 104.03
Forward PE 17.79
Price/Sales (Trailing 12 Mt.) 1.65
Price/Book (Most Recent Quarter) 212.01
Enterprise Value Revenue 1.9
Enterprise Value EBITDA 30.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.89
Next Year EPS Estimate $9.61
Next Quarter EPS Estimate $1.56
Profit Margin 2%
Operating Margin 2%
Return on Assets 1%
Return on Equity 68%
Revenue 84.63 billion
Earnings Per Share $1.54
Revenue Per Share $97.61
Gross Profit 11.49 billion
Quarterly Earnings Growth 21%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.34
Environment Score 8.62
Social Score 12.03
Governance Score 9.2
Controversy Level 3

Highlights

Market Capitalization 138.9 billion
EBITDA 4.11 billion
PE Ratio 17.92
PEG Ratio 1.98
Analyst Target Price $176.11
Book Value Per Share $0.76

Share Statistics

Shares Outstanding 719.51 million
Shares Float 719.17 million
% Held by Insiders 1%
% Held by Institutions 69.48%
Shares Short 7.46 million
Shares Short Prior Month 7.03 million
Short Ratio 2.08
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.01
52 Week High $176.92
52 Week Low $86.35
50 Day Moving Average 161.58
200 Day Moving Average 164.89

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.54%
Payout Ratio 49%
Dividend Date 2021-03-10
ExDividend Date 2021-02-19
Dividend Per Share $4.04
Dividend Yield 4.98%

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$24.9 billion	$2.66	$2.15	23.9%
2020-09-30	2020-10-28	$N/A	$2.28	$1.90	20.03%
2020-06-30	2020-07-30	$20.46 billion	$2.13	$1.08	97.59%
2020-03-31	2020-04-28	$18.04 billion	$1.15	$1.23	-6.62%
2019-12-31	2020-01-30	$20.57 billion	$2.11	$2.11	0.09%
2019-09-30	2019-10-22	$18.32 billion	$2.07	$2.06	0.6%
2019-06-30	2019-07-24	$18.05 billion	$1.96	$1.93	1.56%
2019-03-31	2019-04-25	$17.16 billion	$1.39	$1.43	-2.72%
2018-12-31	2019-01-31	$19.85 billion	$1.94	$1.91	1.77%
2018-09-30	2018-10-24	$17.44 billion	$1.82	$1.82	0.13%
2018-06-30	2018-07-25	$17.46 billion	$1.94	$1.93	0.65%
2018-03-31	2018-04-26	$17.11 billion	$1.55	$1.54	0.41%
2017-12-31	2018-02-01	$18.83 billion	$1.67	$1.66	0.42%
2017-09-30	2017-10-26	$16.17 billion	$1.45	$1.45	0.14%
2017-06-30	2017-07-27	$15.93 billion	$1.58	$1.47	7.82%
2017-03-31	2017-04-27	$15.51 billion	$1.32	$1.29	2.48%
2016-12-31	2017-01-31	$16.93 billion	$1.63	$1.69	-3.54%
2016-09-30	2016-10-27	$14.93 billion	$1.44	$1.44	0.04%
2016-06-30	2016-07-29	$14.63 billion	$1.43	$1.43	0.24%
2016-03-31	2016-04-28	$14.42 billion	$1.27	$1.21	4.6%
2015-12-31	2016-02-02	$16.05 billion	$1.57	$1.42	10.7%
2015-09-30	2015-10-27	$14.24 billion	$1.39	$1.37	1.46%
2015-06-30	2015-07-28	$14.1 billion	$1.35	$1.26	7.14%
2015-03-31	2015-04-28	$13.98 billion	$1.12	$1.09	2.75%
2014-12-31	2015-02-03	$15.9 billion	$1.25	$1.25	0%
2014-09-30	2014-10-24	$14.29 billion	$1.32	$1.28	3.13%
2014-06-30	2014-07-29	$14.27 billion	$1.21	$1.25	-3.2%
2014-03-31	2014-04-24	$13.78 billion	$0.98	$1.08	-9.26%
2013-12-31	2014-01-30	$14.98 billion	$1.25	$1.25	0%
2013-09-30	2013-10-25	$13.52 billion	$1.16	$1.15	0.87%
2013-06-30	2013-07-23	$13.51 billion	$1.13	$1.13	0%
2013-03-31	2013-04-25	$13.43 billion	$1.04	$1.01	2.97%
2012-12-31	2013-01-31	$14.57 billion	$1.32	$1.38	-4.35%
2012-09-30	2012-10-23	$13.07 billion	$1.06	$1.06	0%
2012-06-30	2012-07-24	$13.35 billion	$1.15	$1.17	-1.71%
2012-03-31	2012-04-26	$13.14 billion	$1.00	$1.02	-1.96%
2011-12-31	2012-01-31	$14.17 billion	$1.28	$1.26	1.59%
2011-09-30	2011-10-25	$13.17 billion	$1.06	$1.05	0.95%
2011-06-30	2011-07-26	$13.19 billion	$1.05	$1.04	0.96%
2011-03-31	2011-04-26	$12.58 billion	$0.88	$0.85	3.53%
2010-12-31	2011-02-01	$13.42 billion	$1.08	$1.05	2.86%
2010-09-30	2010-10-21	$12.19 billion	$0.93	$0.88	5.68%
2010-06-30	2010-07-22	$12.2 billion	$0.84	$0.77	9.09%
2010-03-31	2010-04-27	$11.73 billion	$0.71	$0.58	22.41%
2009-12-31	2010-02-02	$12.38 billion	$0.75	$0.74	1.35%
2009-09-30	2009-10-22	$11.15 billion	$0.55	$0.52	5.77%
2009-06-30	2009-07-23	$10.83 billion	$0.49	$0.49	0%
2009-03-31	2009-04-23	$10.94 billion	$0.52	$0.56	-7.14%
2008-12-31	2009-02-03	$12.7 billion	$0.83	$0.85	-2.35%
2008-09-30	2008-10-23	$13.11 billion	$0.96	$0.89	7.87%
2008-06-30	2008-07-22	$13 billion	$0.85	$0.85	0%
2008-03-31	2008-04-23	$12.68 billion	$0.87	$0.87	0%
2007-12-31	2008-01-30	$13.39 billion	$1.13	$1.13	0%
2007-09-30	2007-10-23	$12.21 billion	$1.05	$1.02	2.94%
2007-06-30	2007-07-24	$12.19 billion	$1.04	$1.03	0.97%
2007-03-31	2007-04-25	$11.91 billion	$0.96	$0.96	0%
2006-12-31	2007-01-30	$12.63 billion	$1.04	$1.04	0%
2006-09-30	2006-10-19	$11.66 billion	$0.96	$0.90	6.67%
2006-06-30	2006-07-25	$11.74 billion	$0.97	$1.00	-3%
2006-03-31	2006-04-20	$11.52 billion	$0.89	$0.88	1.14%
2005-12-31	2006-01-26	$11.95 billion	$0.95	$0.96	-1.04%
2005-09-30	2005-10-20	$10.55 billion	$0.86	$0.86	0%
2005-06-30	2005-07-21	$10.19 billion	$0.88	$0.86	2.33%
2005-03-31	2005-04-21	$9.89 billion	$0.78	$0.73	6.85%
2004-12-31	2005-01-27	$9.84 billion	$0.76	$0.76	0%
2004-09-30	2004-10-21	$8.95 billion	$0.70	$0.72	-2.78%
2004-06-30	2004-07-22	$8.87 billion	$0.72	$0.71	1.41%
2004-03-31	2004-04-22	$8.92 billion	$0.67	$0.62	8.06%
2003-12-31	2004-01-29	$8.93 billion	$0.70	$0.69	1.45%
2003-09-30	2003-10-21	$8.31 billion	$0.62	$0.60	3.33%
2003-06-30	2003-07-22	$8.23 billion	$0.61	$0.59	3.39%
2003-03-31	2003-04-22	$8.02 billion	$0.52	$0.51	1.96%
2002-12-31	2003-01-28	$8.26 billion	$0.59	$0.57	3.51%
2002-09-30	2002-10-22	$7.75 billion	$0.51	$0.54	-5.56%
2002-06-30	2002-07-12	$7.68 billion	$0.54	$0.54	0%
2002-03-31	2002-04-18	$7.58 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-29	$8 billion	$0.57	$0.50	14%
2001-09-30	2001-10-18	$7.4 billion	$0.50	$0.46	8.7%
2001-06-30	2001-07-19	$7.49 billion	$0.55	$0.54	1.85%
2001-03-31	2001-04-19	$7.44 billion	$0.51	$0.50	2%
2000-12-31	2001-01-30	$7.9 billion	$0.63	$0.61	3.28%
2000-09-30	2000-10-19	$7.37 billion	$0.60	$0.58	3.45%
2000-06-30	2000-07-20	$7.28 billion	$0.60	$0.60	0%
2000-03-31	2000-04-20	$7.22 billion	$0.56	$0.53	5.66%
1999-12-31	2000-01-31		$0.56	$0.55	1.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	65	23.74	CALL	0	0	153.16	TRUE	0	0
2025-09-05	70	17.5	CALL	21	0	89.25	TRUE	17.5	0
2025-09-05	74	0	CALL	0	0	125.23	TRUE	0	0
2025-09-05	75	0	CALL	0	0	118.15	TRUE	0	0
2025-09-05	76	0	CALL	0	0	112.05	TRUE	0	0
2025-09-05	77	10.1	CALL	0	5	104.94	TRUE	0	0
2025-09-05	78	7.05	CALL	0	0	96	TRUE	0	0
2025-09-05	79	0	CALL	0	0	90.65	TRUE	0	0
2025-09-05	80	7.61	CALL	13	65	49.85	TRUE	0.76	0.11
2025-09-05	81	0	CALL	0	0	76.94	TRUE	0	0
2025-09-05	82	6.8	CALL	0	1	70.25	TRUE	0	0
2025-09-05	83	4.06	CALL	0	23	40.44	TRUE	0	0
2025-09-05	84	3.5	CALL	20	5	22.09	TRUE	0.21	0.06
2025-09-05	85	2.64	CALL	103	111	31.8	TRUE	-0.21	-0.07
2025-09-05	86	1.98	CALL	140	293	25.79	TRUE	-0.02	-0.01
2025-09-05	87	1.28	CALL	443	924	23.91	TRUE	-0.06	-0.04
2025-09-05	88	0.8	CALL	905	825	23.91	FALSE	-0.02	-0.02
2025-09-05	89	0.43	CALL	890	1264	23.05	FALSE	-0.06	-0.12
2025-09-05	90	0.24	CALL	1328	2970	23.69	FALSE	-0.05	-0.17
2025-09-05	91	0.13	CALL	510	856	24.41	FALSE	-0.01	-0.07
2025-09-05	92	0.08	CALL	112	1100	25.99	FALSE	-0.03	-0.27
2025-09-05	93	0.06	CALL	403	378	28.47	FALSE	-0.02	-0.25
2025-09-05	94	0.03	CALL	119	174	28.7	FALSE	-0.02	-0.4
2025-09-05	95	0.04	CALL	14	308	33.66	FALSE	0.04	0
2025-09-05	96	0.12	CALL	0	258	41.88	FALSE	0	0
2025-09-05	97	0.02	CALL	0	76	75.51	FALSE	0	0
2025-09-05	98	0.02	CALL	2	39	39.69	FALSE	0.02	0
2025-09-05	99	0.14	CALL	0	196	54.84	FALSE	0	0
2025-09-05	100	0.04	CALL	250	810	50.24	FALSE	0.02	1
2025-09-05	101	0.04	CALL	1	52	53.35	FALSE	0.01	0.33
2025-09-05	102	0.04	CALL	0	70	78.03	FALSE	0	0
2025-09-05	103	0.02	CALL	0	133	68.56	FALSE	0	0
2025-09-05	104	0.04	CALL	0	1	58.55	FALSE	0	0
2025-09-05	105	0.1	CALL	0	160	129.01	FALSE	0	0
2025-09-05	106	0.1	CALL	0	45	133.39	FALSE	0	0
2025-09-05	107	0.1	CALL	0	10	81.29	FALSE	0	0
2025-09-05	108	0.1	CALL	0	1	141.88	FALSE	0	0
2025-09-05	109	0.03	CALL	0	34	102.45	FALSE	0	0
2025-09-05	110	0.1	CALL	0	13	62.82	FALSE	0	0
2025-09-05	111	1.13	CALL	0	1	133.96	FALSE	0	0
2025-09-05	112	0	CALL	0	0	98.94	FALSE	0	0
2025-09-05	113	0	CALL	0	0	161.83	FALSE	0	0
2025-09-05	114	0	CALL	0	0	165.62	FALSE	0	0
2025-09-05	115	0.01	CALL	0	5	169.36	FALSE	0	0
2025-09-05	116	0	CALL	0	0	173.03	FALSE	0	0
2025-09-05	117	0	CALL	0	0	176.65	FALSE	0	0
2025-09-05	118	0	CALL	0	0	180.22	FALSE	0	0
2025-09-05	120	0	CALL	0	0	187.2	FALSE	0	0
2025-09-05	125	0	CALL	0	0	203.84	FALSE	0	0
2025-09-05	130	0	CALL	0	0	219.43	FALSE	0	0
2025-09-05	135	0	CALL	0	0	234.13	FALSE	0	0
2025-09-05	140	0	CALL	0	0	248.02	FALSE	0	0
2025-09-05	65	0.05	PUT	3	3	105.11	FALSE	0.05	0
2025-09-05	70	0	PUT	0	0	134.27	FALSE	0	0
2025-09-05	74	0.11	PUT	0	20	91.4	FALSE	0	0
2025-09-05	75	0.04	PUT	0	91	89.89	FALSE	0	0
2025-09-05	76	0.1	PUT	0	23	92.7	FALSE	0	0
2025-09-05	77	0.02	PUT	10	40	44.04	FALSE	-0.1	-0.83
2025-09-05	78	0.02	PUT	25	310	40.09	FALSE	-0.01	-0.33
2025-09-05	79	0.02	PUT	17	89	36.16	FALSE	-0.02	-0.5
2025-09-05	80	0.03	PUT	38	312	34.25	FALSE	-0.03	-0.5
2025-09-05	81	0.05	PUT	2	180	32.86	FALSE	-0.01	-0.17
2025-09-05	82	0.04	PUT	38	362	27.29	FALSE	-0.06	-0.6
2025-09-05	83	0.08	PUT	83	267	26.42	FALSE	-0.05	-0.38
2025-09-05	84	0.12	PUT	189	1288	23.85	FALSE	-0.15	-0.56
2025-09-05	85	0.22	PUT	247	1150	22.45	FALSE	-0.2	-0.48
2025-09-05	86	0.43	PUT	438	679	21.96	FALSE	-0.17	-0.28
2025-09-05	87	0.76	PUT	415	492	21.22	FALSE	-0.31	-0.29
2025-09-05	88	1.29	PUT	189	328	21.41	TRUE	-0.31	-0.19
2025-09-05	89	1.96	PUT	74	172	21.15	TRUE	-0.43	-0.18
2025-09-05	90	2.74	PUT	104	195	19.88	TRUE	-0.31	-0.1
2025-09-05	91	3.63	PUT	1	85	17.74	TRUE	-0.33	-0.08
2025-09-05	92	4.8	PUT	24	319	32.74	TRUE	-0.49	-0.09
2025-09-05	93	5.5	PUT	3	22	27.74	TRUE	5.5	0
2025-09-05	94	6.62	PUT	0	7	60.38	TRUE	0	0
2025-09-05	95	7.95	PUT	0	13	72.5	TRUE	0	0
2025-09-05	96	8.07	PUT	0	4	77.13	TRUE	0	0
2025-09-05	97	8.5	PUT	3	5	31.07	TRUE	8.5	0
2025-09-05	98	10.7	PUT	2	1	34.24	TRUE	-0.03	-0
2025-09-05	99	13.2	PUT	0	0	92.49	TRUE	0	0
2025-09-05	100	11.5	PUT	0	8	82.81	TRUE	0	0
2025-09-05	101	16.93	PUT	0	1	102.06	TRUE	0	0
2025-09-05	102	14.83	PUT	0	0	107.65	TRUE	0	0
2025-09-05	103	15.45	PUT	0	0	109.16	TRUE	0	0
2025-09-05	104	0	PUT	0	0	114.58	TRUE	0	0
2025-09-05	105	19.71	PUT	0	0	118.88	TRUE	0	0
2025-09-05	106	18.5	PUT	0	0	123.11	TRUE	0	0
2025-09-05	107	8.1	PUT	0	2	127.25	TRUE	0	0
2025-09-05	108	0	PUT	0	0	131.32	TRUE	0	0
2025-09-05	109	0	PUT	0	0	135.32	TRUE	0	0
2025-09-05	110	0	PUT	0	0	140.39	TRUE	0	0
2025-09-05	111	0	PUT	0	0	143.11	TRUE	0	0
2025-09-05	112	0	PUT	0	0	146.91	TRUE	0	0
2025-09-05	113	0	PUT	0	0	150.65	TRUE	0	0
2025-09-05	114	0	PUT	0	0	153.11	TRUE	0	0
2025-09-05	115	0	PUT	0	0	157.96	TRUE	0	0
2025-09-05	116	0	PUT	0	0	160.28	TRUE	0	0
2025-09-05	117	0	PUT	0	0	163.78	TRUE	0	0
2025-09-05	118	0	PUT	0	0	168.52	TRUE	0	0
2025-09-05	120	33.5	PUT	0	0	177.87	TRUE	0	0
2025-09-05	125	0	PUT	0	0	191.53	TRUE	0	0
2025-09-05	130	0	PUT	0	0	206.77	TRUE	0	0
2025-09-05	135	0	PUT	0	0	222.61	TRUE	0	0
2025-09-05	140	0	PUT	0	0	233.23	TRUE	0	0
2025-09-12	65	0	CALL	0	0	93.52	TRUE	0	0
2025-09-12	70	0	CALL	0	0	85.49	TRUE	0	0
2025-09-12	74	0	CALL	0	0	59.63	TRUE	0	0
2025-09-12	75	0	CALL	0	0	55.79	TRUE	0	0
2025-09-12	76	0	CALL	0	0	50.77	TRUE	0	0
2025-09-12	77	0	CALL	0	0	49.23	TRUE	0	0
2025-09-12	78	0	CALL	0	0	45.36	TRUE	0	0
2025-09-12	79	0	CALL	0	0	44.18	TRUE	0	0
2025-09-12	80	6.91	CALL	0	30	41.67	TRUE	0	0
2025-09-12	81	7	CALL	0	0	48.09	TRUE	0	0
2025-09-12	82	6.32	CALL	1	2	34.53	TRUE	0.88	0.16
2025-09-12	83	5.4	CALL	0	0	39.75	TRUE	0	0
2025-09-12	84	3.98	CALL	1	5	28.31	TRUE	0.18	0.05
2025-09-12	85	3.2	CALL	103	170	27.36	TRUE	-0.14	-0.04
2025-09-12	86	2.5	CALL	17	132	26.61	TRUE	0.2	0.09
2025-09-12	87	2	CALL	31	345	27.67	TRUE	0.11	0.06
2025-09-12	88	1.4	CALL	179	244	25.79	FALSE	0.01	0.01
2025-09-12	89	0.98	CALL	357	319	25.24	FALSE	0.03	0.03
2025-09-12	90	0.66	CALL	692	1201	24.83	FALSE	-0.04	-0.06
2025-09-12	91	0.45	CALL	38	810	25.02	FALSE	-0.05	-0.1
2025-09-12	92	0.31	CALL	46	635	25.5	FALSE	-0.02	-0.06
2025-09-12	93	0.21	CALL	62	229	25.95	FALSE	-0.04	-0.16
2025-09-12	94	0.17	CALL	2	136	27.6	FALSE	0.17	0
2025-09-12	95	0.14	CALL	11	127	28	FALSE	0.01	0.08
2025-09-12	96	0.09	CALL	25	1084	29.23	FALSE	0.01	0.13
2025-09-12	97	0.06	CALL	21	127	29.55	FALSE	-0.01	-0.14
2025-09-12	98	0.08	CALL	0	62	65.63	FALSE	0	0
2025-09-12	99	0.05	CALL	0	120	58.83	FALSE	0	0
2025-09-12	100	0.08	CALL	0	14	42.97	FALSE	0	0
2025-09-12	101	0.05	CALL	0	139	66.33	FALSE	0	0
2025-09-12	102	0	CALL	0	0	78.67	FALSE	0	0
2025-09-12	103	0.05	CALL	0	10	81.09	FALSE	0	0
2025-09-12	104	0	CALL	0	0	84.94	FALSE	0	0
2025-09-12	105	0.03	CALL	0	24	60.65	FALSE	0	0
2025-09-12	106	0	CALL	0	0	90.81	FALSE	0	0
2025-09-12	107	0	CALL	0	0	93.73	FALSE	0	0
2025-09-12	108	0	CALL	0	0	83.7	FALSE	0	0
2025-09-12	109	0	CALL	0	0	99.39	FALSE	0	0
2025-09-12	110	0.02	CALL	0	5	88.85	FALSE	0	0
2025-09-12	111	0	CALL	0	0	91.36	FALSE	0	0
2025-09-12	112	0	CALL	0	0	93.83	FALSE	0	0
2025-09-12	113	0	CALL	0	0	110.13	FALSE	0	0
2025-09-12	114	0	CALL	0	0	98.65	FALSE	0	0
2025-09-12	115	0	CALL	0	0	115.24	FALSE	0	0
2025-09-12	116	0	CALL	0	0	117.74	FALSE	0	0
2025-09-12	117	0	CALL	0	0	105.61	FALSE	0	0
2025-09-12	118	0	CALL	0	0	107.87	FALSE	0	0
2025-09-12	120	0.01	CALL	0	17	112.28	FALSE	0	0
2025-09-12	125	0	CALL	0	0	122.82	FALSE	0	0
2025-09-12	130	0	CALL	0	0	129.51	FALSE	0	0
2025-09-12	65	0	PUT	0	0	131.61	FALSE	0	0
2025-09-12	70	0.07	PUT	0	20	106.51	FALSE	0	0
2025-09-12	74	0.06	PUT	0	23	83.33	FALSE	0	0
2025-09-12	75	0.02	PUT	3	66	35.2	FALSE	-0.03	-0.6
2025-09-12	76	0.05	PUT	0	24	77.39	FALSE	0	0
2025-09-12	77	0.29	PUT	0	505	68.95	FALSE	0	0
2025-09-12	78	0.09	PUT	0	49	62.94	FALSE	0	0
2025-09-12	79	0.11	PUT	0	41	60.96	FALSE	0	0
2025-09-12	80	0.1	PUT	17	269	28.72	FALSE	-0.03	-0.23
2025-09-12	81	0.3	PUT	8	116	27.42	FALSE	0.08	0.36
2025-09-12	82	0.21	PUT	8	295	26.58	FALSE	-0.06	-0.22
2025-09-12	83	0.3	PUT	30	186	25.42	FALSE	-0.08	-0.21
2025-09-12	84	0.44	PUT	52	353	24.54	FALSE	-0.06	-0.12
2025-09-12	85	0.62	PUT	63	385	23.35	FALSE	-0.15	-0.19
2025-09-12	86	0.93	PUT	39	792	23.16	FALSE	-0.21	-0.18
2025-09-12	87	1.32	PUT	133	142	22.71	FALSE	-0.13	-0.09
2025-09-12	88	1.74	PUT	28	110	21.11	TRUE	-0.45	-0.21
2025-09-12	89	2.42	PUT	35	158	20.95	TRUE	-0.29	-0.11
2025-09-12	90	2.96	PUT	28	114	19.92	TRUE	-0.41	-0.12
2025-09-12	91	3.38	PUT	30	33	18.38	TRUE	-1.18	-0.26
2025-09-12	92	4.78	PUT	1	4	20.21	TRUE	-0.64	-0.12
2025-09-12	93	6.03	PUT	0	14	25.91	TRUE	0	0
2025-09-12	94	6.77	PUT	7	33	22.11	TRUE	6.77	0
2025-09-12	95	7.72	PUT	3	29	26.12	TRUE	7.72	0
2025-09-12	96	8.83	PUT	0	0	27.38	TRUE	0	0
2025-09-12	97	0	PUT	0	0	33.31	TRUE	0	0
2025-09-12	98	10.63	PUT	4	2	41.01	TRUE	-0.4	-0.04
2025-09-12	99	14.69	PUT	0	0	28.64	TRUE	0	0
2025-09-12	100	11.4	PUT	0	0	44.05	TRUE	0	0
2025-09-12	101	0	PUT	0	0	49.22	TRUE	0	0
2025-09-12	102	0	PUT	0	0	56.32	TRUE	0	0
2025-09-12	103	0	PUT	0	0	48.51	TRUE	0	0
2025-09-12	104	0	PUT	0	0	50.9	TRUE	0	0
2025-09-12	105	0	PUT	0	0	53.26	TRUE	0	0
2025-09-12	106	0	PUT	0	0	78.17	TRUE	0	0
2025-09-12	107	0	PUT	0	0	57.87	TRUE	0	0
2025-09-12	108	0	PUT	0	0	66.73	TRUE	0	0
2025-09-12	109	0	PUT	0	0	74.3	TRUE	0	0
2025-09-12	110	0	PUT	0	0	64.57	TRUE	0	0
2025-09-12	111	0	PUT	0	0	75.14	TRUE	0	0
2025-09-12	112	0	PUT	0	0	68.9	TRUE	0	0
2025-09-12	113	0	PUT	0	0	78.16	TRUE	0	0
2025-09-12	114	0	PUT	0	0	73.13	TRUE	0	0
2025-09-12	115	0	PUT	0	0	75.2	TRUE	0	0
2025-09-12	116	0	PUT	0	0	77.26	TRUE	0	0
2025-09-12	117	0	PUT	0	0	92.64	TRUE	0	0
2025-09-12	118	0	PUT	0	0	91.99	TRUE	0	0
2025-09-12	120	0	PUT	0	0	89.42	TRUE	0	0
2025-09-12	125	0	PUT	0	0	135	TRUE	0	0
2025-09-12	130	0	PUT	0	0	115.65	TRUE	0	0
2025-09-19	50	37.64	CALL	54	0	134.64	TRUE	37.64	0
2025-09-19	55	44.88	CALL	0	0	115.07	TRUE	0	0
2025-09-19	60	28.75	CALL	0	0	99.34	TRUE	0	0
2025-09-19	65	23.7	CALL	0	0	80.06	TRUE	0	0
2025-09-19	70	17.02	CALL	0	17	65.4	TRUE	0	0
2025-09-19	75	13.5	CALL	0	5	52.76	TRUE	0	0
2025-09-19	76	0	CALL	0	0	47.13	TRUE	0	0
2025-09-19	77	10.65	CALL	14	3	39.86	TRUE	-0.48	-0.04
2025-09-19	78	0	CALL	0	0	41.13	TRUE	0	0
2025-09-19	79	0	CALL	0	0	37.1	TRUE	0	0
2025-09-19	80	7.9	CALL	2	82	36.66	TRUE	0.6	0.08
2025-09-19	81	6.95	CALL	7	14	34.12	TRUE	0.6	0.09
2025-09-19	82	6.15	CALL	1	24	34.09	TRUE	0.25	0.04
2025-09-19	83	5.09	CALL	0	47	32.14	TRUE	0	0
2025-09-19	84	4.44	CALL	32	65	31.25	TRUE	0.06	0.01
2025-09-19	85	3.81	CALL	250	1835	30.87	TRUE	0.16	0.04
2025-09-19	86	3	CALL	108	164	29.49	TRUE	-0.05	-0.02
2025-09-19	87	2.52	CALL	47	322	29.01	TRUE	0.08	0.03
2025-09-19	88	2	CALL	287	516	28.45	FALSE	0.19	0.11
2025-09-19	89	1.54	CALL	38	225	27.78	FALSE	0.23	0.18
2025-09-19	90	1.14	CALL	489	6239	27.45	FALSE	-0.03	-0.03
2025-09-19	91	0.87	CALL	144	567	27.04	FALSE	0.04	0.05
2025-09-19	92	0.68	CALL	60	590	27.55	FALSE	0	0
2025-09-19	93	0.52	CALL	18	288	27.87	FALSE	-0.01	-0.02
2025-09-19	94	0.38	CALL	7	120	27.87	FALSE	0	0
2025-09-19	95	0.3	CALL	165	8334	28.58	FALSE	-0.01	-0.03
2025-09-19	96	0.24	CALL	0	212	25.5	FALSE	0	0
2025-09-19	97	0.21	CALL	0	159	29.28	FALSE	0	0
2025-09-19	98	0.14	CALL	47	73	30.2	FALSE	-0.04	-0.22
2025-09-19	99	0.18	CALL	0	14	32.72	FALSE	0	0
2025-09-19	100	0.1	CALL	358	8277	32.19	FALSE	-0.01	-0.09
2025-09-19	105	0.06	CALL	5	6216	38.09	FALSE	-0.03	-0.33
2025-09-19	110	0.05	CALL	80	5388	44.83	FALSE	-0.03	-0.38
2025-09-19	115	0.03	CALL	3	3285	48.79	FALSE	0.03	0
2025-09-19	120	0.04	CALL	5	4162	57.18	FALSE	0.02	1
2025-09-19	125	0.03	CALL	16	3301	61.32	FALSE	0.03	0
2025-09-19	130	0.01	CALL	21	2953	59.92	FALSE	0	0
2025-09-19	135	0.02	CALL	0	1817	76.95	FALSE	0	0
2025-09-19	140	0.02	CALL	0	637	82.4	FALSE	0	0
2025-09-19	145	0.01	CALL	0	471	77.16	FALSE	0	0
2025-09-19	150	0.02	CALL	0	2735	85.89	FALSE	0	0
2025-09-19	155	0.01	CALL	0	1619	99.44	FALSE	0	0
2025-09-19	160	0.03	CALL	0	754	99.49	FALSE	0	0
2025-09-19	165	0.02	CALL	0	422	98.92	FALSE	0	0
2025-09-19	170	0.02	CALL	0	98	102.95	FALSE	0	0
2025-09-19	175	0	CALL	0	89	173.82	FALSE	0	0
2025-09-19	180	0.08	CALL	0	651	126.87	FALSE	0	0
2025-09-19	185	0	CALL	0	30	173.26	FALSE	0	0
2025-09-19	190	0.04	CALL	0	164	194.67	FALSE	0	0
2025-09-19	195	0	CALL	0	2	199.44	FALSE	0	0
2025-09-19	200	0.01	CALL	0	200	108.67	FALSE	0	0
2025-09-19	50	0.05	PUT	0	38	101.52	FALSE	0	0
2025-09-19	55	0.02	PUT	0	68	91.27	FALSE	0	0
2025-09-19	60	0.08	PUT	0	57	83.2	FALSE	0	0
2025-09-19	65	0.04	PUT	0	219	55.69	FALSE	0	0
2025-09-19	70	0.02	PUT	4	552	39.42	FALSE	-0.05	-0.71
2025-09-19	75	0.06	PUT	18	1210	33.18	FALSE	-0.02	-0.25
2025-09-19	76	0.13	PUT	0	16	42.13	FALSE	0	0
2025-09-19	77	0.07	PUT	2	31	29	FALSE	-0.1	-0.59
2025-09-19	78	0.14	PUT	5	52	30.32	FALSE	-0.04	-0.22
2025-09-19	79	0.12	PUT	5	69	26.66	FALSE	0.12	0
2025-09-19	80	0.23	PUT	374	3831	27.94	FALSE	-0.06	-0.21
2025-09-19	81	0.33	PUT	1	88	27.6	FALSE	-0.13	-0.28
2025-09-19	82	0.43	PUT	9	361	26.54	FALSE	-0.12	-0.22
2025-09-19	83	0.57	PUT	22	1157	25.66	FALSE	-0.13	-0.19
2025-09-19	84	0.8	PUT	48	373	25.54	FALSE	-0.06	-0.07
2025-09-19	85	1.06	PUT	161	5088	24.95	FALSE	-0.09	-0.08
2025-09-19	86	1.34	PUT	78	436	23.78	FALSE	-0.23	-0.15
2025-09-19	87	1.78	PUT	60	530	23.73	FALSE	-0.32	-0.15
2025-09-19	88	2.25	PUT	68	209	23.04	TRUE	-0.42	-0.16
2025-09-19	89	2.87	PUT	28	211	23.18	TRUE	-0.29	-0.09
2025-09-19	90	3.52	PUT	172	4100	22.69	TRUE	-0.32	-0.08
2025-09-19	91	3.85	PUT	4	32	22.66	TRUE	3.85	0
2025-09-19	92	5.52	PUT	0	18	20.24	TRUE	0	0
2025-09-19	93	5.85	PUT	4	17	19.78	TRUE	5.85	0
2025-09-19	94	6.88	PUT	2	8	23.23	TRUE	-0.32	-0.04
2025-09-19	95	7.79	PUT	137	3787	16.68	TRUE	-0.08	-0.01
2025-09-19	96	0	PUT	0	0	18.73	TRUE	0	0
2025-09-19	97	9.8	PUT	0	2	27.41	TRUE	0	0
2025-09-19	98	11.3	PUT	0	1	22.77	TRUE	0	0
2025-09-19	99	0	PUT	0	0	29	TRUE	0	0
2025-09-19	100	12.55	PUT	1754	3441	0	TRUE	-0.15	-0.01
2025-09-19	105	17.65	PUT	1831	212	68.41	TRUE	-0.46	-0.03
2025-09-19	110	23.3	PUT	485	49	60.78	TRUE	0.23	0.01
2025-09-19	115	28.5	PUT	360	56	0	TRUE	0.44	0.02
2025-09-19	120	31.06	PUT	2300	268	54.89	TRUE	-2.04	-0.06
2025-09-19	125	36.9	PUT	4675	603	0	TRUE	-1.17	-0.03
2025-09-19	130	41.2	PUT	147	17	77.95	TRUE	-1.87	-0.04
2025-09-19	135	45.9	PUT	35	8	95.4	TRUE	-2.2	-0.05
2025-09-19	140	53.6	PUT	268	32	85.51	TRUE	0.61	0.01
2025-09-19	145	58.29	PUT	0	0	92.01	TRUE	0	0
2025-09-19	150	50.72	PUT	0	0	152.21	TRUE	0	0
2025-09-19	155	68.52	PUT	0	0	119.43	TRUE	0	0
2025-09-19	160	60.31	PUT	0	0	132.16	TRUE	0	0
2025-09-19	165	65.3	PUT	0	0	171.87	TRUE	0	0
2025-09-19	170	74.4	PUT	0	0	110.9	TRUE	0	0
2025-09-19	175	0	PUT	0	0	178.61	TRUE	0	0
2025-09-19	180	0	PUT	0	0	136.84	TRUE	0	0
2025-09-19	185	0	PUT	0	0	146.85	TRUE	0	0
2025-09-19	190	0	PUT	0	0	156.02	TRUE	0	0
2025-09-19	195	0	PUT	0	0	206.78	TRUE	0	0
2025-09-19	200	0	PUT	0	0	130.95	TRUE	0	0
2025-09-26	65	0	CALL	0	0	63.75	TRUE	0	0
2025-09-26	70	19	CALL	0	4	71.17	TRUE	0	0
2025-09-26	74	0	CALL	0	0	49.85	TRUE	0	0
2025-09-26	75	0	CALL	0	0	46.82	TRUE	0	0
2025-09-26	76	12.1	CALL	0	0	54.78	TRUE	0	0
2025-09-26	77	10.34	CALL	0	2	41.86	TRUE	0	0
2025-09-26	78	0	CALL	0	0	40.29	TRUE	0	0
2025-09-26	79	8.5	CALL	0	1	38.51	TRUE	0	0
2025-09-26	80	8.2	CALL	1	9	37.35	TRUE	8.2	0
2025-09-26	81	8.95	CALL	0	2	38.08	TRUE	0	0
2025-09-26	82	7.3	CALL	0	0	35.14	TRUE	0	0
2025-09-26	83	5.75	CALL	2	4	34.3	TRUE	5.75	0
2025-09-26	84	4.8	CALL	0	40	25.37	TRUE	0	0
2025-09-26	85	3.66	CALL	0	174	30.48	TRUE	0	0
2025-09-26	86	3.49	CALL	42	88	29.92	TRUE	0.14	0.04
2025-09-26	87	2.91	CALL	25	124	29.36	TRUE	0.21	0.08
2025-09-26	88	2.36	CALL	94	687	28.53	FALSE	0.06	0.03
2025-09-26	89	1.91	CALL	34	590	28.14	FALSE	0	0
2025-09-26	90	1.52	CALL	72	985	27.76	FALSE	0.11	0.08
2025-09-26	91	1.1	CALL	4	157	27.3	FALSE	-0.01	-0.01
2025-09-26	92	0.89	CALL	36	172	27.63	FALSE	0.02	0.02
2025-09-26	93	0.74	CALL	6	109	27.53	FALSE	0.07	0.1
2025-09-26	94	0.57	CALL	1	236	27.51	FALSE	0.11	0.24
2025-09-26	95	0.46	CALL	98	360	27.99	FALSE	-0.01	-0.02
2025-09-26	96	0.36	CALL	31	133	28.23	FALSE	-0.02	-0.05
2025-09-26	97	0.27	CALL	0	301	25.46	FALSE	0	0
2025-09-26	98	0.24	CALL	0	131	29.64	FALSE	0	0
2025-09-26	99	0.18	CALL	0	370	26.82	FALSE	0	0
2025-09-26	100	0.16	CALL	138	2080	30.41	FALSE	-0.03	-0.16
2025-09-26	105	0.1	CALL	0	94	35.34	FALSE	0	0
2025-09-26	110	0.01	CALL	3	114	31.91	FALSE	-0.08	-0.89
2025-09-26	115	0.01	CALL	0	40	57.8	FALSE	0	0
2025-09-26	120	0	CALL	0	0	88.2	FALSE	0	0
2025-09-26	125	0	CALL	0	0	61.2	FALSE	0	0
2025-09-26	130	0	CALL	0	0	89.09	FALSE	0	0
2025-09-26	65	0.01	PUT	0	2	83.1	FALSE	0	0
2025-09-26	70	0.13	PUT	0	20	73.81	FALSE	0	0
2025-09-26	74	0.44	PUT	0	29	46.55	FALSE	0	0
2025-09-26	75	0.12	PUT	1	42	32.17	FALSE	-0.02	-0.14
2025-09-26	76	0.3	PUT	50	72	36.46	FALSE	0.11	0.58
2025-09-26	77	0.44	PUT	0	22	27.04	FALSE	0	0
2025-09-26	78	0.31	PUT	0	284	29.1	FALSE	0	0
2025-09-26	79	0.43	PUT	50	54	28.16	FALSE	0.09	0.26
2025-09-26	80	0.37	PUT	53	147	27.31	FALSE	-0.13	-0.26
2025-09-26	81	0.49	PUT	36	190	26.81	FALSE	-0.11	-0.18
2025-09-26	82	0.64	PUT	20	105	26.27	FALSE	-0.05	-0.07
2025-09-26	83	0.74	PUT	2	148	24.48	FALSE	-0.17	-0.19
2025-09-26	84	1.07	PUT	66	135	25.31	FALSE	-0.14	-0.12
2025-09-26	85	1.35	PUT	39	173	24.7	FALSE	-0.15	-0.1
2025-09-26	86	1.72	PUT	10	53	24.45	FALSE	-0.18	-0.09
2025-09-26	87	2.17	PUT	6	74	23.65	FALSE	-0.18	-0.08
2025-09-26	88	2.78	PUT	0	92	23.56	TRUE	0	0
2025-09-26	89	3.06	PUT	2	47	21.76	TRUE	-0.34	-0.1
2025-09-26	90	3.7	PUT	85	93	21.34	TRUE	-0.34	-0.08
2025-09-26	91	4	PUT	0	17	27.79	TRUE	0	0
2025-09-26	92	5.64	PUT	0	5	20.29	TRUE	0	0
2025-09-26	93	6.04	PUT	8	11	20.42	TRUE	6.04	0
2025-09-26	94	6.18	PUT	1	0	24.98	TRUE	6.18	0
2025-09-26	95	7.15	PUT	0	6	20.08	TRUE	0	0
2025-09-26	96	8.33	PUT	0	1	25.15	TRUE	0	0
2025-09-26	97	0	PUT	0	0	24.06	TRUE	0	0
2025-09-26	98	12.59	PUT	0	2	41.8	TRUE	0	0
2025-09-26	99	11.8	PUT	0	10	25.65	TRUE	0	0
2025-09-26	100	13.4	PUT	0	1	24.22	TRUE	0	0
2025-09-26	105	0	PUT	0	0	25.93	TRUE	0	0
2025-09-26	110	0	PUT	0	0	35.39	TRUE	0	0
2025-09-26	115	27.86	PUT	5	0	0	TRUE	27.86	0
2025-09-26	120	0	PUT	0	0	51.57	TRUE	0	0
2025-09-26	125	0	PUT	0	0	94.24	TRUE	0	0
2025-09-26	130	42.15	PUT	0	0	103.02	TRUE	0	0
2025-10-03	65	0	CALL	0	0	68.04	TRUE	0	0
2025-10-03	70	0	CALL	0	0	55.44	TRUE	0	0
2025-10-03	74	0	CALL	0	0	58.36	TRUE	0	0
2025-10-03	75	0	CALL	0	0	44.35	TRUE	0	0
2025-10-03	76	12.02	CALL	0	6	42.94	TRUE	0	0
2025-10-03	77	0	CALL	0	0	40.95	TRUE	0	0
2025-10-03	78	0	CALL	0	0	38.45	TRUE	0	0
2025-10-03	79	0	CALL	0	0	32.67	TRUE	0	0
2025-10-03	80	0	CALL	0	0	34.73	TRUE	0	0
2025-10-03	81	0	CALL	0	0	35.54	TRUE	0	0
2025-10-03	82	0	CALL	0	0	33.42	TRUE	0	0
2025-10-03	83	6.57	CALL	0	1	32.52	TRUE	0	0
2025-10-03	84	4.8	CALL	0	2	34.38	TRUE	0	0
2025-10-03	85	5.06	CALL	1	14	29.15	TRUE	1.01	0.25
2025-10-03	86	3.78	CALL	1	36	29.67	TRUE	0.23	0.06
2025-10-03	87	3.35	CALL	79	77	30.52	TRUE	0.15	0.05
2025-10-03	88	2.78	CALL	31	108	29.56	FALSE	0.24	0.09
2025-10-03	89	2.25	CALL	11	118	28.5	FALSE	0.26	0.13
2025-10-03	90	1.71	CALL	16	68	28.28	FALSE	-0.09	-0.05
2025-10-03	91	1.46	CALL	4	33	27.44	FALSE	0.13	0.1
2025-10-03	92	1.25	CALL	7	41	28.11	FALSE	0.05	0.04
2025-10-03	93	1.01	CALL	14	15	28.03	FALSE	0.05	0.05
2025-10-03	94	0.76	CALL	54	31	28.38	FALSE	0	0
2025-10-03	95	0.67	CALL	23	125	28.33	FALSE	0.02	0.03
2025-10-03	96	0.5	CALL	0	50	28.54	FALSE	0	0
2025-10-03	97	0.46	CALL	4	6	29.08	FALSE	0.04	0.1
2025-10-03	98	0.47	CALL	4	2	31.21	FALSE	0.13	0.38
2025-10-03	99	0	CALL	0	0	26.23	FALSE	0	0
2025-10-03	100	0.25	CALL	25	47	29.89	FALSE	0	0
2025-10-03	105	0	CALL	0	0	40.37	FALSE	0	0
2025-10-03	110	0	CALL	0	0	63.67	FALSE	0	0
2025-10-03	115	0	CALL	0	0	71.77	FALSE	0	0
2025-10-03	120	0	CALL	0	0	79.18	FALSE	0	0
2025-10-03	125	0	CALL	0	0	86.07	FALSE	0	0
2025-10-03	130	0	CALL	0	0	92.62	FALSE	0	0
2025-10-03	65	0	PUT	0	0	70.93	FALSE	0	0
2025-10-03	70	0	PUT	0	0	59.31	FALSE	0	0
2025-10-03	74	0.13	PUT	20	0	31.16	FALSE	0.13	0
2025-10-03	75	0.16	PUT	20	1	30.28	FALSE	0.16	0
2025-10-03	76	0.2	PUT	23	3	29.49	FALSE	0.2	0
2025-10-03	77	0.25	PUT	23	3	28.71	FALSE	0	0
2025-10-03	78	0.3	PUT	20	36	27.64	FALSE	-0.05	-0.14
2025-10-03	79	0.47	PUT	0	22	27.37	FALSE	0	0
2025-10-03	80	0.52	PUT	12	27	26.98	FALSE	-0.09	-0.15
2025-10-03	81	0.8	PUT	0	8	21.64	FALSE	0	0
2025-10-03	82	0.82	PUT	17	5	25.78	FALSE	-0.23	-0.22
2025-10-03	83	1.05	PUT	1	47	25.53	FALSE	-0.18	-0.15
2025-10-03	84	1.24	PUT	27	87	25.09	FALSE	-0.36	-0.23
2025-10-03	85	1.56	PUT	14	38	24.04	FALSE	-0.24	-0.13
2025-10-03	86	2.38	PUT	0	38	23.26	FALSE	0	0
2025-10-03	87	2.87	PUT	0	37	23.63	FALSE	0	0
2025-10-03	88	3.3	PUT	0	60	25.48	TRUE	0	0
2025-10-03	89	3.75	PUT	0	46	23.51	TRUE	0	0
2025-10-03	90	4.27	PUT	0	12	14.94	TRUE	0	0
2025-10-03	91	5.32	PUT	0	1	21.46	TRUE	0	0
2025-10-03	92	5.52	PUT	20	1	20.82	TRUE	5.52	0
2025-10-03	93	6.27	PUT	0	1	20.4	TRUE	0	0
2025-10-03	94	7.11	PUT	7	2	21.12	TRUE	7.11	0
2025-10-03	95	0	PUT	0	0	23.96	TRUE	0	0
2025-10-03	96	0	PUT	0	0	24.06	TRUE	0	0
2025-10-03	97	0	PUT	0	0	28.55	TRUE	0	0
2025-10-03	98	0	PUT	0	0	22.19	TRUE	0	0
2025-10-03	99	0	PUT	0	0	21.53	TRUE	0	0
2025-10-03	100	0	PUT	0	0	23.17	TRUE	0	0
2025-10-03	105	0	PUT	0	0	27.42	TRUE	0	0
2025-10-03	110	0	PUT	0	0	38.73	TRUE	0	0
2025-10-03	115	28.1	PUT	0	0	42.64	TRUE	0	0
2025-10-03	120	0	PUT	0	0	55.45	TRUE	0	0
2025-10-03	125	0	PUT	0	0	76.34	TRUE	0	0
2025-10-03	130	0	PUT	0	0	70.45	TRUE	0	0
2025-10-10	75	0	CALL	0	0	43.91	TRUE	0	0
2025-10-10	76	0	CALL	0	0	38.77	TRUE	0	0
2025-10-10	77	0	CALL	0	0	39.27	TRUE	0	0
2025-10-10	78	0	CALL	0	0	25.49	TRUE	0	0
2025-10-10	79	0	CALL	0	0	37.09	TRUE	0	0
2025-10-10	80	0	CALL	0	0	41.13	TRUE	0	0
2025-10-10	81	0	CALL	0	0	33.27	TRUE	0	0
2025-10-10	82	0	CALL	0	0	33.66	TRUE	0	0
2025-10-10	83	0	CALL	0	0	30.9	TRUE	0	0
2025-10-10	84	0	CALL	0	0	32.03	TRUE	0	0
2025-10-10	85	5.02	CALL	2	5	30.87	TRUE	0.64	0.15
2025-10-10	86	3.9	CALL	1	4	28.29	TRUE	-0.97	-0.2
2025-10-10	87	3.55	CALL	6	12	29.72	TRUE	0.11	0.03
2025-10-10	88	3	CALL	90	0	29	FALSE	3	0
2025-10-10	89	0	CALL	0	0	28.83	FALSE	0	0
2025-10-10	90	2.08	CALL	12	9	27.89	FALSE	-0.06	-0.03
2025-10-10	91	1.79	CALL	1	0	29.31	FALSE	1.79	0
2025-10-10	92	0	CALL	0	0	27.98	FALSE	0	0
2025-10-10	93	0	CALL	0	0	28.39	FALSE	0	0
2025-10-10	94	0.97	CALL	0	2	27.61	FALSE	0	0
2025-10-10	95	0.91	CALL	2	0	28.97	FALSE	0.91	0
2025-10-10	96	0	CALL	0	0	24.03	FALSE	0	0
2025-10-10	97	0	CALL	0	0	30.4	FALSE	0	0
2025-10-10	98	0.41	CALL	2	0	27.45	FALSE	0.41	0
2025-10-10	99	0	CALL	0	0	25.77	FALSE	0	0
2025-10-10	75	0	PUT	0	0	37.48	FALSE	0	0
2025-10-10	76	0	PUT	0	0	33.05	FALSE	0	0
2025-10-10	77	0	PUT	0	0	25.15	FALSE	0	0
2025-10-10	78	0.33	PUT	1	0	25.73	FALSE	0.33	0
2025-10-10	79	0	PUT	0	0	24.93	FALSE	0	0
2025-10-10	80	0.76	PUT	0	9	26.85	FALSE	0	0
2025-10-10	81	0	PUT	0	0	21.13	FALSE	0	0
2025-10-10	82	1.03	PUT	2	1	25.83	FALSE	-0.08	-0.07
2025-10-10	83	0	PUT	0	0	18.96	FALSE	0	0
2025-10-10	84	1.53	PUT	0	1	24.58	FALSE	0	0
2025-10-10	85	1.85	PUT	11	3	24.43	FALSE	0.04	0.02
2025-10-10	86	2.2	PUT	16	1	23.81	FALSE	-0.4	-0.15
2025-10-10	87	2.71	PUT	32	0	24.11	FALSE	2.71	0
2025-10-10	88	3.03	PUT	1	0	22.27	TRUE	3.03	0
2025-10-10	89	0	PUT	0	0	22.08	TRUE	0	0
2025-10-10	90	0	PUT	0	0	22.31	TRUE	0	0
2025-10-10	91	0	PUT	0	0	22.05	TRUE	0	0
2025-10-10	92	0	PUT	0	0	21.47	TRUE	0	0
2025-10-10	93	0	PUT	0	0	20.5	TRUE	0	0
2025-10-10	94	0	PUT	0	0	19.73	TRUE	0	0
2025-10-10	95	0	PUT	0	0	18.92	TRUE	0	0
2025-10-10	96	0	PUT	0	0	23.14	TRUE	0	0
2025-10-10	97	0	PUT	0	0	21.87	TRUE	0	0
2025-10-10	98	0	PUT	0	0	22.26	TRUE	0	0
2025-10-10	99	11.59	PUT	1	0	20.35	TRUE	11.59	0
2025-10-17	50	36.9	CALL	0	1	101.86	TRUE	0	0
2025-10-17	55	0	CALL	0	0	87.67	TRUE	0	0
2025-10-17	60	28.05	CALL	0	25	76.46	TRUE	0	0
2025-10-17	65	22.07	CALL	0	3	61.96	TRUE	0	0
2025-10-17	70	19.6	CALL	0	15	51.94	TRUE	0	0
2025-10-17	75	12.8	CALL	0	40	42.87	TRUE	0	0
2025-10-17	80	8.63	CALL	6	299	35.99	TRUE	0.23	0.03
2025-10-17	85	5.2	CALL	115	1993	32.49	TRUE	0.45	0.09
2025-10-17	90	2.56	CALL	1005	8880	29.5	FALSE	0.19	0.08
2025-10-17	95	1.11	CALL	1319	11209	29.07	FALSE	0.04	0.04
2025-10-17	100	0.53	CALL	175	6872	30.57	FALSE	0.05	0.1
2025-10-17	105	0.25	CALL	53	4486	31.93	FALSE	0.01	0.04
2025-10-17	110	0.15	CALL	79	4537	34.56	FALSE	-0.02	-0.12
2025-10-17	115	0.1	CALL	6	2473	37.32	FALSE	0.1	0
2025-10-17	120	0.08	CALL	0	2406	42.01	FALSE	0	0
2025-10-17	125	0.05	CALL	125	522	42.3	FALSE	0.05	0
2025-10-17	130	0.05	CALL	42	1491	46.19	FALSE	0.05	0
2025-10-17	135	0.1	CALL	0	305	56.26	FALSE	0	0
2025-10-17	140	0.03	CALL	0	105	76.99	FALSE	0	0
2025-10-17	145	0.01	CALL	0	1001	70.64	FALSE	0	0
2025-10-17	150	0.01	CALL	0	460	62.96	FALSE	0	0
2025-10-17	155	0.05	CALL	0	761	77.98	FALSE	0	0
2025-10-17	160	0.05	CALL	0	154	73.82	FALSE	0	0
2025-10-17	165	0.05	CALL	0	47	98.91	FALSE	0	0
2025-10-17	170	0	CALL	0	0	102.41	FALSE	0	0
2025-10-17	175	0.05	CALL	0	1	105.78	FALSE	0	0
2025-10-17	50	0.02	PUT	1	46	58.74	FALSE	0.02	0
2025-10-17	55	0.02	PUT	1	116	49.4	FALSE	0.02	0
2025-10-17	60	0.07	PUT	0	74	55.23	FALSE	0	0
2025-10-17	65	0.09	PUT	0	63	43.72	FALSE	0	0
2025-10-17	70	0.15	PUT	2	225	34.19	FALSE	-0.01	-0.06
2025-10-17	75	0.31	PUT	6	1163	29.39	FALSE	-0.05	-0.14
2025-10-17	80	0.85	PUT	117	4114	26.88	FALSE	0	0
2025-10-17	85	2.1	PUT	471	4627	24.56	FALSE	-0.08	-0.04
2025-10-17	90	4.54	PUT	101	3197	22.66	TRUE	-0.04	-0.01
2025-10-17	95	8.25	PUT	31	3525	20.67	TRUE	-0.04	-0
2025-10-17	100	12.74	PUT	49	2538	34.54	TRUE	-0.29	-0.02
2025-10-17	105	18.25	PUT	0	25	0	TRUE	0	0
2025-10-17	110	23.25	PUT	0	6	0	TRUE	0	0
2025-10-17	115	28.9	PUT	0	0	0	TRUE	0	0
2025-10-17	120	33.35	PUT	0	3	0	TRUE	0	0
2025-10-17	125	37.65	PUT	0	0	0	TRUE	0	0
2025-10-17	130	42.51	PUT	0	0	0	TRUE	0	0
2025-10-17	135	36.48	PUT	0	0	53.18	TRUE	0	0
2025-10-17	140	53.75	PUT	0	0	58.33	TRUE	0	0
2025-10-17	145	58.25	PUT	0	0	66.32	TRUE	0	0
2025-10-17	150	53.9	PUT	0	0	67.62	TRUE	0	0
2025-10-17	155	51.41	PUT	0	0	71.91	TRUE	0	0
2025-10-17	160	56.29	PUT	0	0	98.59	TRUE	0	0
2025-10-17	165	0	PUT	0	0	83.06	TRUE	0	0
2025-10-17	170	71.2	PUT	0	0	83.72	TRUE	0	0
2025-10-17	175	0	PUT	0	0	93.18	TRUE	0	0
2025-11-21	50	37.01	CALL	0	3	92.33	TRUE	0	0
2025-11-21	55	32.55	CALL	0	1	74.99	TRUE	0	0
2025-11-21	60	0	CALL	0	0	65.88	TRUE	0	0
2025-11-21	65	24.92	CALL	0	3	56.46	TRUE	0	0
2025-11-21	70	18.85	CALL	3	39	50.99	TRUE	0.5	0.03
2025-11-21	75	14.25	CALL	4	77	43.41	TRUE	0.6	0.04
2025-11-21	80	10.05	CALL	106	161	39.99	TRUE	0.35	0.04
2025-11-21	85	7.1	CALL	351	1045	37.42	TRUE	0.3	0.04
2025-11-21	90	4.51	CALL	107	2265	34.98	FALSE	0.32	0.08
2025-11-21	95	2.72	CALL	174	5697	34.25	FALSE	0.17	0.07
2025-11-21	100	1.64	CALL	327	13454	34.28	FALSE	0.12	0.08
2025-11-21	105	0.97	CALL	26	1779	35.14	FALSE	0.02	0.02
2025-11-21	110	0.64	CALL	117	1576	35.88	FALSE	0.02	0.03
2025-11-21	115	0.4	CALL	25	1344	37.48	FALSE	-0.03	-0.07
2025-11-21	120	0.33	CALL	9	1160	39.32	FALSE	0.05	0.18
2025-11-21	125	0.2	CALL	0	481	41.06	FALSE	0	0
2025-11-21	130	0.19	CALL	0	344	49.13	FALSE	0	0
2025-11-21	135	0.19	CALL	0	50	46.17	FALSE	0	0
2025-11-21	140	0.21	CALL	0	62	60.34	FALSE	0	0
2025-11-21	145	0.17	CALL	0	26	71.66	FALSE	0	0
2025-11-21	150	0.08	CALL	0	104	66.32	FALSE	0	0
2025-11-21	50	0.09	PUT	0	30	77.23	FALSE	0	0
2025-11-21	55	0.15	PUT	0	91	53.78	FALSE	0	0
2025-11-21	60	0.32	PUT	0	114	47.64	FALSE	0	0
2025-11-21	65	0.4	PUT	12	193	40.12	FALSE	0.4	0
2025-11-21	70	0.75	PUT	13	549	37.37	FALSE	-0.01	-0.01
2025-11-21	75	1.41	PUT	13	2391	35.27	FALSE	-0.02	-0.01
2025-11-21	80	2.63	PUT	183	3244	34.19	FALSE	-0.08	-0.03
2025-11-21	85	4.5	PUT	40	2246	33.3	FALSE	-0.06	-0.01
2025-11-21	90	7	PUT	40	759	31.97	TRUE	-0.2	-0.03
2025-11-21	95	10.4	PUT	23	480	32.01	TRUE	-0.15	-0.01
2025-11-21	100	14.44	PUT	24	1771	32.88	TRUE	-0.25	-0.02
2025-11-21	105	18.94	PUT	2	600	35.01	TRUE	18.94	0
2025-11-21	110	23.51	PUT	1	243	35.81	TRUE	23.51	0
2025-11-21	115	27.2	PUT	0	68	38.39	TRUE	0	0
2025-11-21	120	33.14	PUT	2	240	39.94	TRUE	33.14	0
2025-11-21	125	42.04	PUT	0	2	45.98	TRUE	0	0
2025-11-21	130	45.21	PUT	0	2	46.6	TRUE	0	0
2025-11-21	135	0	PUT	0	0	47.39	TRUE	0	0
2025-11-21	140	0	PUT	0	0	57.81	TRUE	0	0
2025-11-21	145	57.9	PUT	5	4	55.38	TRUE	-0.45	-0.01
2025-11-21	150	62.3	PUT	0	0	49.67	TRUE	0	0
2025-12-19	50	36.9	CALL	0	2	69.49	TRUE	0	0
2025-12-19	55	33.64	CALL	0	0	67.48	TRUE	0	0
2025-12-19	60	28.65	CALL	0	0	58.86	TRUE	0	0
2025-12-19	65	21.9	CALL	0	0	51.28	TRUE	0	0
2025-12-19	70	19	CALL	10	108	46.75	TRUE	1	0.06
2025-12-19	75	15.8	CALL	0	47	40.63	TRUE	0	0
2025-12-19	80	11.15	CALL	2	187	37.24	TRUE	1.15	0.12
2025-12-19	85	7.47	CALL	15	646	35.01	TRUE	0.3	0.04
2025-12-19	90	4.9	CALL	160	1845	33.15	FALSE	0.32	0.07
2025-12-19	95	3.05	CALL	236	3384	31.96	FALSE	0.11	0.04
2025-12-19	100	1.98	CALL	605	3163	32.36	FALSE	0.13	0.07
2025-12-19	105	1.22	CALL	20	1214	32.37	FALSE	0.04	0.03
2025-12-19	110	0.84	CALL	8	1456	33.58	FALSE	0.05	0.06
2025-12-19	115	0.57	CALL	5	910	34.99	FALSE	-0.02	-0.03
2025-12-19	120	0.45	CALL	7	756	36.42	FALSE	0.45	0
2025-12-19	125	0.26	CALL	0	88	34.4	FALSE	0	0
2025-12-19	130	0.26	CALL	0	98	40.56	FALSE	0	0
2025-12-19	135	0.15	CALL	0	206	47.73	FALSE	0	0
2025-12-19	140	0.56	CALL	0	40	47.47	FALSE	0	0
2025-12-19	145	0.26	CALL	0	22	45.81	FALSE	0	0
2025-12-19	150	0.2	CALL	0	3	59.16	FALSE	0	0
2025-12-19	50	0.14	PUT	0	116	54.25	FALSE	0	0
2025-12-19	55	0.3	PUT	0	29	41.17	FALSE	0	0
2025-12-19	60	0.32	PUT	5	188	40.26	FALSE	-0.01	-0.03
2025-12-19	65	0.52	PUT	7	83	36.65	FALSE	0.52	0
2025-12-19	70	0.97	PUT	1	305	34.64	FALSE	-0.09	-0.08
2025-12-19	75	1.76	PUT	23	4120	33.04	FALSE	-0.05	-0.03
2025-12-19	80	3.1	PUT	622	1599	32.14	FALSE	-0.06	-0.02
2025-12-19	85	5.01	PUT	7	2180	31.12	FALSE	0.08	0.02
2025-12-19	90	7.63	PUT	4	709	30.46	TRUE	-0.27	-0.03
2025-12-19	95	11.25	PUT	0	246	29.63	TRUE	0	0
2025-12-19	100	14.95	PUT	0	643	29.72	TRUE	0	0
2025-12-19	105	18.65	PUT	0	214	30.26	TRUE	0	0
2025-12-19	110	23.7	PUT	0	83	31.65	TRUE	0	0
2025-12-19	115	28.2	PUT	0	14	36.6	TRUE	0	0
2025-12-19	120	34.81	PUT	0	18	33.44	TRUE	0	0
2025-12-19	125	38.08	PUT	2	6	35.21	TRUE	38.08	0
2025-12-19	130	41.71	PUT	0	28	38.17	TRUE	0	0
2025-12-19	135	0	PUT	0	0	38.64	TRUE	0	0
2025-12-19	140	53.22	PUT	0	8	50.71	TRUE	0	0
2025-12-19	145	55.3	PUT	0	0	54.25	TRUE	0	0
2025-12-19	150	63.55	PUT	0	8	40.49	TRUE	0	0
2026-01-16	50	37.42	CALL	0	16	72.36	TRUE	0	0
2026-01-16	55	32.4	CALL	0	2	62.37	TRUE	0	0
2026-01-16	60	29.6	CALL	0	17	59.64	TRUE	0	0
2026-01-16	65	23.05	CALL	0	71	48.28	TRUE	0	0
2026-01-16	70	19	CALL	11	373	42.73	TRUE	0.6	0.03
2026-01-16	75	14.72	CALL	1	139	38.37	TRUE	-0.38	-0.03
2026-01-16	80	11.15	CALL	21	1095	36.47	TRUE	0.41	0.04
2026-01-16	85	8	CALL	41	1768	34.36	TRUE	0.25	0.03
2026-01-16	90	5.4	CALL	397	4252	32.42	FALSE	0.2	0.04
2026-01-16	95	3.61	CALL	197	4584	31.77	FALSE	0.21	0.06
2026-01-16	100	2.45	CALL	326	7897	31.99	FALSE	0.23	0.1
2026-01-16	105	1.62	CALL	197	5921	32.09	FALSE	0.1	0.07
2026-01-16	110	1.1	CALL	95	3573	32.6	FALSE	0.04	0.04
2026-01-16	115	0.8	CALL	44	4547	33.67	FALSE	0.07	0.1
2026-01-16	120	0.59	CALL	9	6549	34.69	FALSE	0.02	0.04
2026-01-16	125	0.47	CALL	16	5188	36.13	FALSE	0.02	0.04
2026-01-16	130	0.39	CALL	1	2428	37.66	FALSE	0.03	0.08
2026-01-16	135	0.4	CALL	1	1799	40.54	FALSE	0.13	0.48
2026-01-16	140	0.24	CALL	0	1417	40.4	FALSE	0	0
2026-01-16	145	0.26	CALL	0	1941	41.39	FALSE	0	0
2026-01-16	150	0.19	CALL	0	4819	43.72	FALSE	0	0
2026-01-16	155	0.22	CALL	3	841	45.51	FALSE	0.22	0
2026-01-16	160	0.1	CALL	20	7085	42.65	FALSE	0.1	0
2026-01-16	165	0.01	CALL	0	397	57.28	FALSE	0	0
2026-01-16	170	0.07	CALL	0	671	57.51	FALSE	0	0
2026-01-16	175	0.13	CALL	1	1270	49.39	FALSE	0.13	0
2026-01-16	180	0.12	CALL	0	524	58.64	FALSE	0	0
2026-01-16	185	0.09	CALL	0	204	67.47	FALSE	0	0
2026-01-16	190	0.08	CALL	0	253	69.17	FALSE	0	0
2026-01-16	195	0.18	CALL	0	931	58.98	FALSE	0	0
2026-01-16	200	0.02	CALL	0	620	56.75	FALSE	0	0
2026-01-16	210	0.06	CALL	0	104	75.49	FALSE	0	0
2026-01-16	220	0.01	CALL	0	602	62.05	FALSE	0	0
2026-01-16	230	0.08	CALL	0	3089	60.43	FALSE	0	0
2026-01-16	240	0.01	CALL	0	1243	62.64	FALSE	0	0
2026-01-16	50	0.21	PUT	0	82	49.03	FALSE	0	0
2026-01-16	55	0.21	PUT	0	84	52.26	FALSE	0	0
2026-01-16	60	0.39	PUT	0	598	37.12	FALSE	0	0
2026-01-16	65	0.69	PUT	36	1431	34.99	FALSE	-0.08	-0.1
2026-01-16	70	1.09	PUT	2	1265	33.05	FALSE	-0.11	-0.09
2026-01-16	75	2.07	PUT	23	1912	31.44	FALSE	-0.09	-0.04
2026-01-16	80	3.5	PUT	62	6140	30.65	FALSE	-0.02	-0.01
2026-01-16	85	5.4	PUT	492	3657	29.39	FALSE	0.02	0
2026-01-16	90	7.9	PUT	105	7044	28.12	TRUE	-0.44	-0.05
2026-01-16	95	11.13	PUT	11	1579	27.46	TRUE	-0.21	-0.02
2026-01-16	100	15	PUT	30	3240	27.51	TRUE	-0.5	-0.03
2026-01-16	105	19.2	PUT	2	3236	27.23	TRUE	19.2	0
2026-01-16	110	23.69	PUT	5	1957	27.08	TRUE	-1.02	-0.04
2026-01-16	115	27.6	PUT	0	2054	29.17	TRUE	0	0
2026-01-16	120	32.9	PUT	0	2061	29.87	TRUE	0	0
2026-01-16	125	38.16	PUT	2	1080	31.86	TRUE	38.16	0
2026-01-16	130	43.85	PUT	0	2395	23.76	TRUE	0	0
2026-01-16	135	46.33	PUT	0	1230	34.07	TRUE	0	0
2026-01-16	140	53.54	PUT	0	829	40.02	TRUE	0	0
2026-01-16	145	59	PUT	0	139	38.64	TRUE	0	0
2026-01-16	150	62.17	PUT	0	60	39.42	TRUE	0	0
2026-01-16	155	0	PUT	0	77	40.68	TRUE	0	0
2026-01-16	160	0	PUT	0	10	48.39	TRUE	0	0
2026-01-16	165	0	PUT	0	0	43.07	TRUE	0	0
2026-01-16	170	82.86	PUT	0	0	53.25	TRUE	0	0
2026-01-16	175	0	PUT	0	0	50.31	TRUE	0	0
2026-01-16	180	0	PUT	0	0	49.88	TRUE	0	0
2026-01-16	185	0	PUT	0	0	59.28	TRUE	0	0
2026-01-16	190	0	PUT	0	0	75.49	TRUE	0	0
2026-01-16	195	0	PUT	0	1	54.89	TRUE	0	0
2026-01-16	200	0	PUT	0	1	82.05	TRUE	0	0
2026-01-16	210	0	PUT	0	0	75.52	TRUE	0	0
2026-01-16	220	0	PUT	0	0	77.18	TRUE	0	0
2026-01-16	230	0	PUT	0	0	93.51	TRUE	0	0
2026-01-16	240	0	PUT	0	0	81.76	TRUE	0	0
2026-02-20	50	0	CALL	0	0	61.92	TRUE	0	0
2026-02-20	55	34.46	CALL	0	2	57.48	TRUE	0	0
2026-02-20	60	28.55	CALL	0	1	41.85	TRUE	0	0
2026-02-20	65	22.82	CALL	0	0	45.9	TRUE	0	0
2026-02-20	70	19.5	CALL	31	7	42.61	TRUE	19.5	0
2026-02-20	75	15.45	CALL	12	11	39.21	TRUE	15.45	0
2026-02-20	80	11.65	CALL	0	11	37.1	TRUE	0	0
2026-02-20	85	8.8	CALL	8	299	35.53	TRUE	0.4	0.05
2026-02-20	90	6.55	CALL	89	529	34.36	FALSE	0.3	0.05
2026-02-20	95	4.59	CALL	3	700	33.21	FALSE	0.23	0.05
2026-02-20	100	3.24	CALL	43	345	32.92	FALSE	0.09	0.03
2026-02-20	105	2.5	CALL	1	541	33.31	FALSE	0.35	0.16
2026-02-20	110	1.69	CALL	44	57	33.58	FALSE	0.17	0.11
2026-02-20	115	1.16	CALL	0	80	33.39	FALSE	0	0
2026-02-20	120	0.87	CALL	1	120	34.2	FALSE	0.87	0
2026-02-20	125	0.7	CALL	3	57	35.38	FALSE	0.7	0
2026-02-20	130	0.58	CALL	0	6	37.45	FALSE	0	0
2026-02-20	50	0.19	PUT	0	3	46.45	FALSE	0	0
2026-02-20	55	0.55	PUT	0	16	41.78	FALSE	0	0
2026-02-20	60	0.78	PUT	0	7	38.71	FALSE	0	0
2026-02-20	65	1.21	PUT	0	21	36.45	FALSE	0	0
2026-02-20	70	1.9	PUT	19	49	34.52	FALSE	1.9	0
2026-02-20	75	3.05	PUT	19	215	33.51	FALSE	-0.07	-0.02
2026-02-20	80	4.82	PUT	0	459	32.85	FALSE	0	0
2026-02-20	85	6.88	PUT	0	219	31.91	FALSE	0	0
2026-02-20	90	9.45	PUT	177	220	31.41	TRUE	9.45	0
2026-02-20	95	11.55	PUT	0	90	30.77	TRUE	0	0
2026-02-20	100	16.73	PUT	0	26	30.57	TRUE	0	0
2026-02-20	105	20.26	PUT	2	6	30.62	TRUE	20.26	0
2026-02-20	110	24.54	PUT	2	2	30.59	TRUE	24.54	0
2026-02-20	115	29.04	PUT	2	8	30.79	TRUE	29.04	0
2026-02-20	120	33.69	PUT	2	0	31.23	TRUE	33.69	0
2026-02-20	125	38.49	PUT	2	1	32.6	TRUE	38.49	0
2026-02-20	130	43.6	PUT	0	3	32.26	TRUE	0	0
2026-03-20	50	37.4	CALL	0	14	63.51	TRUE	0	0
2026-03-20	55	33.3	CALL	1	1	56.51	TRUE	33.3	0
2026-03-20	60	27.73	CALL	0	1	49.88	TRUE	0	0
2026-03-20	65	23.9	CALL	0	27	44.46	TRUE	0	0
2026-03-20	70	19.3	CALL	0	24	40.79	TRUE	0	0
2026-03-20	75	16.39	CALL	0	94	37.95	TRUE	0	0
2026-03-20	80	12.29	CALL	0	871	37.08	TRUE	0	0
2026-03-20	85	9.7	CALL	4	2759	34.45	TRUE	0.7	0.08
2026-03-20	90	6.85	CALL	4	988	33.57	FALSE	0.24	0.04
2026-03-20	95	4.87	CALL	43	1243	32.4	FALSE	0.22	0.05
2026-03-20	100	3.55	CALL	90	1694	32.33	FALSE	0.15	0.04
2026-03-20	105	2.5	CALL	55	603	32	FALSE	0.05	0.02
2026-03-20	110	1.88	CALL	12	1028	32.61	FALSE	1.88	0
2026-03-20	115	1.39	CALL	45	1384	33	FALSE	0.06	0.05
2026-03-20	120	1.06	CALL	15	2039	33.63	FALSE	0.06	0.06
2026-03-20	125	0.77	CALL	5	746	34.39	FALSE	0.01	0.01
2026-03-20	130	0.62	CALL	0	700	34.99	FALSE	0	0
2026-03-20	135	0.52	CALL	0	142	35.5	FALSE	0	0
2026-03-20	140	0.22	CALL	0	362	39.85	FALSE	0	0
2026-03-20	145	0.37	CALL	0	256	37.3	FALSE	0	0
2026-03-20	150	0.29	CALL	0	817	38.42	FALSE	0	0
2026-03-20	155	0.3	CALL	0	286	48.38	FALSE	0	0
2026-03-20	160	0.22	CALL	0	283	49.21	FALSE	0	0
2026-03-20	165	0.25	CALL	0	109	50.83	FALSE	0	0
2026-03-20	170	0.27	CALL	0	24	52.44	FALSE	0	0
2026-03-20	175	0	CALL	0	25	56.52	FALSE	0	0
2026-03-20	180	0	CALL	0	31	55.44	FALSE	0	0
2026-03-20	185	0.18	CALL	0	281	53.43	FALSE	0	0
2026-03-20	190	0.14	CALL	0	468	54.23	FALSE	0	0
2026-03-20	195	0.12	CALL	0	46	59.71	FALSE	0	0
2026-03-20	200	0.02	CALL	0	255	61.03	FALSE	0	0
2026-03-20	50	0.3	PUT	0	130	45.89	FALSE	0	0
2026-03-20	55	0.55	PUT	0	77	40.35	FALSE	0	0
2026-03-20	60	0.86	PUT	0	1074	37.17	FALSE	0	0
2026-03-20	65	1.61	PUT	0	206	35.11	FALSE	0	0
2026-03-20	70	2.2	PUT	5	981	33.67	FALSE	-0.1	-0.04
2026-03-20	75	3.45	PUT	8	601	32.82	FALSE	3.45	0
2026-03-20	80	5	PUT	30	2121	31.43	FALSE	-0.2	-0.04
2026-03-20	85	7.2	PUT	1	1201	30.9	FALSE	7.2	0
2026-03-20	90	9.8	PUT	10	1403	30.02	TRUE	-0.14	-0.01
2026-03-20	95	12.95	PUT	1	826	29.48	TRUE	12.95	0
2026-03-20	100	15.8	PUT	0	1758	28.98	TRUE	0	0
2026-03-20	105	21.2	PUT	0	782	28.87	TRUE	0	0
2026-03-20	110	24.21	PUT	0	374	31	TRUE	0	0
2026-03-20	115	28.24	PUT	0	297	28.51	TRUE	0	0
2026-03-20	120	34.2	PUT	0	128	23.47	TRUE	0	0
2026-03-20	125	38.8	PUT	0	81	27.34	TRUE	0	0
2026-03-20	130	42.17	PUT	0	129	37.43	TRUE	0	0
2026-03-20	135	46.85	PUT	0	129	35.78	TRUE	0	0
2026-03-20	140	54.19	PUT	0	16	24.61	TRUE	0	0
2026-03-20	145	59.14	PUT	0	9	36.1	TRUE	0	0
2026-03-20	150	47.85	PUT	0	1	41.22	TRUE	0	0
2026-03-20	155	0	PUT	0	0	35.48	TRUE	0	0
2026-03-20	160	0	PUT	0	0	45.16	TRUE	0	0
2026-03-20	165	66.86	PUT	0	0	33.83	TRUE	0	0
2026-03-20	170	0	PUT	0	0	44.05	TRUE	0	0
2026-03-20	175	0	PUT	0	0	46.51	TRUE	0	0
2026-03-20	180	0	PUT	0	0	50.93	TRUE	0	0
2026-03-20	185	0	PUT	0	0	53.14	TRUE	0	0
2026-03-20	190	0	PUT	0	0	65.43	TRUE	0	0
2026-03-20	195	0	PUT	0	0	54.12	TRUE	0	0
2026-03-20	200	0	PUT	0	0	56.14	TRUE	0	0
2026-04-17	45	43.48	CALL	0	3	65.26	TRUE	0	0
2026-04-17	50	0	CALL	0	0	61.69	TRUE	0	0
2026-04-17	55	0	CALL	0	0	54.05	TRUE	0	0
2026-04-17	60	0	CALL	0	0	48.12	TRUE	0	0
2026-04-17	65	23.85	CALL	0	0	39.92	TRUE	0	0
2026-04-17	70	19.15	CALL	0	31	39.62	TRUE	0	0
2026-04-17	75	16.1	CALL	0	2	37.2	TRUE	0	0
2026-04-17	80	0	CALL	0	0	35.54	TRUE	0	0
2026-04-17	85	9.45	CALL	3	16	34.13	TRUE	0.3	0.03
2026-04-17	90	7	CALL	38	137	33.03	FALSE	0	0
2026-04-17	95	5.2	CALL	110	192	31.95	FALSE	0.2	0.04
2026-04-17	100	4.1	CALL	2	50	31.93	FALSE	4.1	0
2026-04-17	105	2.82	CALL	6	18	31.74	FALSE	0.22	0.08
2026-04-17	110	2.1	CALL	1	40	31.98	FALSE	0.17	0.09
2026-04-17	115	1.5	CALL	0	16	32.34	FALSE	0	0
2026-04-17	120	1.18	CALL	0	1	31.43	FALSE	0	0
2026-04-17	125	1	CALL	0	10	33.03	FALSE	0	0
2026-04-17	130	0.84	CALL	0	14	33.65	FALSE	0	0
2026-04-17	45	0	PUT	0	0	51.7	FALSE	0	0
2026-04-17	50	0.48	PUT	0	1	47.06	FALSE	0	0
2026-04-17	55	0	PUT	0	0	38.39	FALSE	0	0
2026-04-17	60	1	PUT	1	6	35.93	FALSE	0	0
2026-04-17	65	1.66	PUT	0	8	34.15	FALSE	0	0
2026-04-17	70	2.45	PUT	0	5	32.64	FALSE	0	0
2026-04-17	75	3.75	PUT	0	25	31.39	FALSE	0	0
2026-04-17	80	5.25	PUT	10	664	30.27	FALSE	-0.25	-0.05
2026-04-17	85	7.5	PUT	108	110	29.85	FALSE	-0.2	-0.03
2026-04-17	90	10.63	PUT	0	1	28.97	TRUE	0	0
2026-04-17	95	13	PUT	1	12	28.08	TRUE	13	0
2026-04-17	100	0	PUT	0	0	26.15	TRUE	0	0
2026-04-17	105	21.22	PUT	0	1	27.33	TRUE	0	0
2026-04-17	110	24.89	PUT	0	0	26.58	TRUE	0	0
2026-04-17	115	29.68	PUT	0	0	26.79	TRUE	0	0
2026-04-17	120	0	PUT	0	0	25.9	TRUE	0	0
2026-04-17	125	38.6	PUT	0	25	26.02	TRUE	0	0
2026-04-17	130	0	PUT	0	0	32.56	TRUE	0	0
2026-05-15	50	38.03	CALL	1	1	57.47	TRUE	38.03	0
2026-05-15	55	0	CALL	0	0	52.49	TRUE	0	0
2026-05-15	60	30	CALL	0	0	46.88	TRUE	0	0
2026-05-15	65	25.1	CALL	0	11	42.91	TRUE	0	0
2026-05-15	70	20.51	CALL	0	3	39.72	TRUE	0	0
2026-05-15	75	17.09	CALL	0	2	38.28	TRUE	0	0
2026-05-15	80	12.5	CALL	0	60	36.24	TRUE	0	0
2026-05-15	85	10.9	CALL	0	173	35.06	TRUE	0	0
2026-05-15	90	8	CALL	2	50	34.45	FALSE	8	0
2026-05-15	95	5.8	CALL	9	91	32.65	FALSE	0.15	0.03
2026-05-15	100	4.59	CALL	1	211	33.2	FALSE	0.39	0.09
2026-05-15	105	3.13	CALL	0	126	32.61	FALSE	0	0
2026-05-15	110	2.35	CALL	0	124	32.74	FALSE	0	0
2026-05-15	115	1.88	CALL	0	138	32.72	FALSE	0	0
2026-05-15	120	1.55	CALL	0	123	33.03	FALSE	0	0
2026-05-15	125	1.32	CALL	0	59	34.87	FALSE	0	0
2026-05-15	130	0.92	CALL	40	145	33.84	FALSE	0.05	0.06
2026-05-15	135	0.73	CALL	0	52	34.74	FALSE	0	0
2026-05-15	140	0.62	CALL	0	18	31.37	FALSE	0	0
2026-05-15	145	0	CALL	0	0	32.35	FALSE	0	0
2026-05-15	150	0.5	CALL	0	37	38.62	FALSE	0	0
2026-05-15	50	0.61	PUT	0	32	39.63	FALSE	0	0
2026-05-15	55	0.81	PUT	0	19	37.75	FALSE	0	0
2026-05-15	60	1.17	PUT	2	49	35.34	FALSE	-0.07	-0.06
2026-05-15	65	1.84	PUT	0	53	34.71	FALSE	0	0
2026-05-15	70	2.85	PUT	0	65	32.94	FALSE	0	0
2026-05-15	75	4.2	PUT	5	59	31.99	FALSE	-0.13	-0.03
2026-05-15	80	5.95	PUT	1	298	31.09	FALSE	5.95	0
2026-05-15	85	7.83	PUT	0	102	30.03	FALSE	0	0
2026-05-15	90	10.5	PUT	0	49	29.6	TRUE	0	0
2026-05-15	95	13.5	PUT	0	159	28.27	TRUE	0	0
2026-05-15	100	16.75	PUT	0	30	27.81	TRUE	0	0
2026-05-15	105	20.71	PUT	0	10	27.32	TRUE	0	0
2026-05-15	110	25.36	PUT	0	1	30.12	TRUE	0	0
2026-05-15	115	31.45	PUT	0	1	27.79	TRUE	0	0
2026-05-15	120	34.8	PUT	0	4	27.36	TRUE	0	0
2026-05-15	125	35.27	PUT	0	2	26.31	TRUE	0	0
2026-05-15	130	45.42	PUT	0	1	25.26	TRUE	0	0
2026-05-15	135	48.9	PUT	0	1	23.81	TRUE	0	0
2026-05-15	140	0	PUT	0	0	25.75	TRUE	0	0
2026-05-15	145	0	PUT	0	0	28.65	TRUE	0	0
2026-05-15	150	0	PUT	0	0	29.08	TRUE	0	0
2026-06-18	45	41.07	CALL	0	2	62.44	TRUE	0	0
2026-06-18	50	37.4	CALL	0	16	56.33	TRUE	0	0
2026-06-18	55	33.65	CALL	0	2	50.87	TRUE	0	0
2026-06-18	60	28.45	CALL	0	50	45.55	TRUE	0	0
2026-06-18	65	24.5	CALL	0	9	41.42	TRUE	0	0
2026-06-18	70	20.33	CALL	1	91	38.41	TRUE	0.88	0.05
2026-06-18	75	15.74	CALL	0	179	36.67	TRUE	0	0
2026-06-18	80	13.24	CALL	1	297	35.27	TRUE	0.64	0.05
2026-06-18	85	10.3	CALL	3	513	34.25	TRUE	0.38	0.04
2026-06-18	90	8.15	CALL	14	1459	33.27	FALSE	0.45	0.06
2026-06-18	95	6.2	CALL	46	872	32.4	FALSE	0.15	0.02
2026-06-18	100	4.6	CALL	43	1341	32.18	FALSE	0	0
2026-06-18	105	3.58	CALL	55	835	31.75	FALSE	0.15	0.04
2026-06-18	110	2.52	CALL	1	1564	31.97	FALSE	2.52	0
2026-06-18	115	2.07	CALL	50	930	31.7	FALSE	0.05	0.02
2026-06-18	120	1.61	CALL	0	1299	32.17	FALSE	0	0
2026-06-18	125	1.32	CALL	4	661	32.66	FALSE	0.12	0.1
2026-06-18	130	1	CALL	7	1023	32.63	FALSE	0.03	0.03
2026-06-18	135	0.78	CALL	0	144	34.31	FALSE	0	0
2026-06-18	140	0.75	CALL	0	376	33.92	FALSE	0	0
2026-06-18	145	0.56	CALL	0	102	31.06	FALSE	0	0
2026-06-18	150	0.52	CALL	1	183	35.4	FALSE	0.03	0.06
2026-06-18	155	0.34	CALL	0	129	40.39	FALSE	0	0
2026-06-18	160	0.29	CALL	0	331	36.3	FALSE	0	0
2026-06-18	165	0.73	CALL	0	51	43.24	FALSE	0	0
2026-06-18	170	0.31	CALL	0	74	39.2	FALSE	0	0
2026-06-18	175	0.25	CALL	0	40	36.79	FALSE	0	0
2026-06-18	180	0.23	CALL	0	26	47.05	FALSE	0	0
2026-06-18	185	0.39	CALL	0	11	48.23	FALSE	0	0
2026-06-18	190	0.35	CALL	0	29	49.36	FALSE	0	0
2026-06-18	195	0.3	CALL	0	166	50.57	FALSE	0	0
2026-06-18	200	0.01	CALL	0	298	51.61	FALSE	0	0
2026-06-18	45	0.41	PUT	0	26	38.94	FALSE	0	0
2026-06-18	50	0.72	PUT	0	124	39.05	FALSE	0	0
2026-06-18	55	0.99	PUT	0	110	37.47	FALSE	0	0
2026-06-18	60	1.5	PUT	0	400	35.68	FALSE	0	0
2026-06-18	65	2.21	PUT	0	1248	34.02	FALSE	0	0
2026-06-18	70	3.4	PUT	0	961	32.85	FALSE	0	0
2026-06-18	75	4.75	PUT	6	637	32.11	FALSE	-0.03	-0.01
2026-06-18	80	6.62	PUT	10	3010	31.43	FALSE	-0.15	-0.02
2026-06-18	85	8.85	PUT	13	2429	30.62	FALSE	-0.2	-0.02
2026-06-18	90	11.7	PUT	0	2418	29.56	TRUE	0	0
2026-06-18	95	14.5	PUT	0	1948	29.15	TRUE	0	0
2026-06-18	100	17.9	PUT	0	1746	28.83	TRUE	0	0
2026-06-18	105	21.25	PUT	0	495	28.41	TRUE	0	0
2026-06-18	110	25.65	PUT	0	202	27.94	TRUE	0	0
2026-06-18	115	30.13	PUT	0	500	27.38	TRUE	0	0
2026-06-18	120	35.2	PUT	0	239	26.98	TRUE	0	0
2026-06-18	125	39.9	PUT	0	1276	22.5	TRUE	0	0
2026-06-18	130	42.3	PUT	0	346	24.59	TRUE	0	0
2026-06-18	135	48.1	PUT	0	43	23.43	TRUE	0	0
2026-06-18	140	53.75	PUT	0	41	21.48	TRUE	0	0
2026-06-18	145	58.1	PUT	0	57	25.26	TRUE	0	0
2026-06-18	150	65.23	PUT	0	43	22.26	TRUE	0	0
2026-06-18	155	0	PUT	0	10	35.05	TRUE	0	0
2026-06-18	160	0	PUT	0	0	29.24	TRUE	0	0
2026-06-18	165	77.8	PUT	0	2	39.94	TRUE	0	0
2026-06-18	170	74.5	PUT	0	0	38.56	TRUE	0	0
2026-06-18	175	0	PUT	0	0	40.37	TRUE	0	0
2026-06-18	180	0	PUT	0	0	42.05	TRUE	0	0
2026-06-18	185	0	PUT	0	0	44.09	TRUE	0	0
2026-06-18	190	0	PUT	0	0	46.04	TRUE	0	0
2026-06-18	195	0	PUT	0	0	48.7	TRUE	0	0
2026-06-18	200	0	PUT	0	0	50.5	TRUE	0	0
2026-09-18	45	42.65	CALL	0	2	58.42	TRUE	0	0
2026-09-18	50	38.43	CALL	0	21	52.58	TRUE	0	0
2026-09-18	55	33.44	CALL	1	3	47.33	TRUE	33.44	0
2026-09-18	60	29	CALL	0	41	42.81	TRUE	0	0
2026-09-18	65	24.05	CALL	0	78	39.65	TRUE	0	0
2026-09-18	70	20.5	CALL	1	121	37.06	TRUE	0.25	0.01
2026-09-18	75	17.19	CALL	5	133	36.15	TRUE	0.48	0.03
2026-09-18	80	14.15	CALL	14	338	35.04	TRUE	14.15	0
2026-09-18	85	11.9	CALL	1	293	33.86	TRUE	0.65	0.06
2026-09-18	90	9.2	CALL	1	788	33.19	FALSE	0.15	0.02
2026-09-18	95	7.45	CALL	29	887	32.97	FALSE	0.4	0.06
2026-09-18	100	5.8	CALL	18	2645	32.16	FALSE	0.25	0.05
2026-09-18	105	4.6	CALL	103	624	31.95	FALSE	0.2	0.05
2026-09-18	110	3.65	CALL	21	987	31.84	FALSE	-0.25	-0.06
2026-09-18	115	2.97	CALL	1	462	32.08	FALSE	2.97	0
2026-09-18	120	2.5	CALL	0	347	32.16	FALSE	0	0
2026-09-18	125	2.06	CALL	0	138	32.12	FALSE	0	0
2026-09-18	130	1.8	CALL	0	238	32.84	FALSE	0	0
2026-09-18	135	1.26	CALL	0	130	32.85	FALSE	0	0
2026-09-18	140	1.09	CALL	19	320	33.18	FALSE	0.07	0.07
2026-09-18	145	1	CALL	0	54	33.39	FALSE	0	0
2026-09-18	150	0.98	CALL	0	53	30.3	FALSE	0	0
2026-09-18	155	0.74	CALL	0	1	31.12	FALSE	0	0
2026-09-18	45	0.69	PUT	0	50	39.59	FALSE	0	0
2026-09-18	50	0.98	PUT	2	72	37.85	FALSE	-0.01	-0.01
2026-09-18	55	1.37	PUT	0	562	35.94	FALSE	0	0
2026-09-18	60	2.21	PUT	0	104	34.45	FALSE	0	0
2026-09-18	65	3.15	PUT	0	200	33.36	FALSE	0	0
2026-09-18	70	4.5	PUT	0	434	32.47	FALSE	0	0
2026-09-18	75	5.9	PUT	0	329	31.6	FALSE	0	0
2026-09-18	80	8.05	PUT	27	728	31.18	FALSE	-0.1	-0.01
2026-09-18	85	10.1	PUT	1	1360	30.06	FALSE	-0.45	-0.04
2026-09-18	90	13.05	PUT	25	1450	28.66	TRUE	-0.15	-0.01
2026-09-18	95	16.3	PUT	0	556	28.67	TRUE	0	0
2026-09-18	100	19.15	PUT	0	98	28.45	TRUE	0	0
2026-09-18	105	23.39	PUT	0	28	27.63	TRUE	0	0
2026-09-18	110	28.89	PUT	0	28	26.86	TRUE	0	0
2026-09-18	115	22.97	PUT	0	3	26.07	TRUE	0	0
2026-09-18	120	35.53	PUT	0	5	25.47	TRUE	0	0
2026-09-18	125	38.68	PUT	0	4	25.1	TRUE	0	0
2026-09-18	130	43	PUT	0	18	25.2	TRUE	0	0
2026-09-18	135	48.4	PUT	0	15	25.75	TRUE	0	0
2026-09-18	140	40.95	PUT	0	2	24.86	TRUE	0	0
2026-09-18	145	57.25	PUT	0	2	26.9	TRUE	0	0
2026-09-18	150	0	PUT	0	0	33.32	TRUE	0	0
2026-09-18	155	0	PUT	0	0	32	TRUE	0	0
2027-01-15	45	43.16	CALL	3	10	56.02	TRUE	43.16	0
2027-01-15	50	37.8	CALL	0	59	51.24	TRUE	0	0
2027-01-15	55	33.2	CALL	0	19	44.43	TRUE	0	0
2027-01-15	60	29	CALL	5	181	40.51	TRUE	0.2	0.01
2027-01-15	65	25	CALL	0	231	35.16	TRUE	0	0
2027-01-15	70	21.25	CALL	24	713	36.71	TRUE	0.25	0.01
2027-01-15	75	18.13	CALL	3	598	36.01	TRUE	0.33	0.02
2027-01-15	80	14.9	CALL	16	1298	35.22	TRUE	0.15	0.01
2027-01-15	85	12.8	CALL	77	1458	34.47	TRUE	0.2	0.02
2027-01-15	90	10.45	CALL	136	1940	33.36	FALSE	-0.08	-0.01
2027-01-15	95	8.6	CALL	19	708	32.83	FALSE	0.05	0.01
2027-01-15	100	6.95	CALL	114	6393	32.69	FALSE	-0.2	-0.03
2027-01-15	105	5.94	CALL	2	1142	32.6	FALSE	0.14	0.02
2027-01-15	110	4.77	CALL	6	2423	32.06	FALSE	0.17	0.04
2027-01-15	115	3.95	CALL	29	1979	32.05	FALSE	3.95	0
2027-01-15	120	3.3	CALL	64	2796	32.15	FALSE	0.1	0.03
2027-01-15	125	2.8	CALL	369	5896	32.41	FALSE	0.1	0.04
2027-01-15	130	2.37	CALL	9	4025	32.29	FALSE	0.08	0.03
2027-01-15	135	1.95	CALL	2	1788	32.52	FALSE	0.1	0.05
2027-01-15	140	1.59	CALL	0	1450	32.98	FALSE	0	0
2027-01-15	145	1.39	CALL	36	2454	32.78	FALSE	1.39	0
2027-01-15	150	1.21	CALL	34	3844	33.11	FALSE	-0.02	-0.02
2027-01-15	155	1.04	CALL	0	1302	33.48	FALSE	0	0
2027-01-15	160	0.94	CALL	1	1715	33.83	FALSE	0.03	0.03
2027-01-15	165	0.86	CALL	0	177	34.67	FALSE	0	0
2027-01-15	170	0.75	CALL	0	484	34.68	FALSE	0	0
2027-01-15	175	0.78	CALL	0	544	31.57	FALSE	0	0
2027-01-15	180	0.66	CALL	16	2474	35.83	FALSE	0.01	0.02
2027-01-15	185	0.61	CALL	0	716	36.19	FALSE	0	0
2027-01-15	190	0.62	CALL	0	691	35.94	FALSE	0	0
2027-01-15	195	0.56	CALL	0	342	36.63	FALSE	0	0
2027-01-15	200	0.48	CALL	70	5780	37.48	FALSE	0	0
2027-01-15	45	1.03	PUT	4	217	38.63	FALSE	-0.03	-0.03
2027-01-15	50	1.55	PUT	0	427	39.21	FALSE	0	0
2027-01-15	55	2.15	PUT	1	1575	35.25	FALSE	-0.11	-0.05
2027-01-15	60	3.02	PUT	1	2454	33.96	FALSE	-0.14	-0.04
2027-01-15	65	4.11	PUT	0	2136	32.95	FALSE	0	0
2027-01-15	70	5.58	PUT	802	1370	31.93	FALSE	-0.02	-0
2027-01-15	75	7.4	PUT	10	3177	31.35	FALSE	-0.05	-0.01
2027-01-15	80	9.45	PUT	24	2077	30.54	FALSE	0.02	0
2027-01-15	85	11.7	PUT	12	1047	29.47	FALSE	11.7	0
2027-01-15	90	14.35	PUT	0	6169	29.07	TRUE	0	0
2027-01-15	95	17.8	PUT	0	1594	27.06	TRUE	0	0
2027-01-15	100	20.95	PUT	0	3293	27.23	TRUE	0	0
2027-01-15	105	23.95	PUT	0	991	26.85	TRUE	0	0
2027-01-15	110	28.6	PUT	0	742	26.51	TRUE	0	0
2027-01-15	115	31.35	PUT	0	1059	25.83	TRUE	0	0
2027-01-15	120	36.2	PUT	0	613	25.24	TRUE	0	0
2027-01-15	125	40.6	PUT	0	154	23.93	TRUE	0	0
2027-01-15	130	44.85	PUT	0	271	19.66	TRUE	0	0
2027-01-15	135	49.4	PUT	0	153	15.11	TRUE	0	0
2027-01-15	140	52.25	PUT	0	137	16.23	TRUE	0	0
2027-01-15	145	58.8	PUT	0	97	13.99	TRUE	0	0
2027-01-15	150	63	PUT	0	110	23.37	TRUE	0	0
2027-01-15	155	67	PUT	0	20	16.75	TRUE	0	0
2027-01-15	160	0	PUT	0	130	21.44	TRUE	0	0
2027-01-15	165	76.6	PUT	0	82	20.66	TRUE	0	0
2027-01-15	170	73.85	PUT	0	17	22.97	TRUE	0	0
2027-01-15	175	79.07	PUT	0	0	21.97	TRUE	0	0
2027-01-15	180	0	PUT	0	0	22.87	TRUE	0	0
2027-01-15	185	0	PUT	0	0	37.23	TRUE	0	0
2027-01-15	190	0	PUT	0	0	37.52	TRUE	0	0
2027-01-15	195	0	PUT	0	0	40.16	TRUE	0	0
2027-01-15	200	0	PUT	0	0	42.19	TRUE	0	0

Latest UPS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	18	$172.775
Jun 13, 2022 7:59 PM EST	100	$172.735
Jun 13, 2022 7:59 PM EST	29	$172.725
Jun 13, 2022 7:59 PM EST	1	$172.76
Jun 13, 2022 7:59 PM EST	100	$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-25	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-01	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	1,500.00	106.03	159,045.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Sell	5,000.00	109.72	548,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,469.00	106.87	156,992.03	10,254.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	300.00	106.43	31,929.00	10,554.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,471.01			10,732.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,585.00			10,775.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,382.00			11,039.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14	Kevin M Warren	Chief Marketing Officer	Buy	5,255.16			11,122.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,691.00	111.80	189,053.80	12,957.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29	CAROL B TOME	Chief Executive Officer	Buy	10,100.00	99.33	1,003,233.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,265.00	104.45	132,129.25	14,222.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	DAVID P ABNEY	Director	Sell	1,264.00	159.69	201,850.18	1,452.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,539.66			15,314.76	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,212.00	106.43	128,993.16	15,434.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,058.44			16,098.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	734.00	106.87	78,442.58	16,168.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	573.00	98.77	56,595.21	16,741.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	488.00	101.93	49,741.84	17,229.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14	Scott A. Price	Chief Strat. & Transform. Off.	Buy	9,483.82			17,259.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12	Brian Newman	Chief Financial Officer	Buy	1,763.16			1,763.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	839.63			17,770.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22	Kevin M Warren	Chief Marketing Officer	Buy	8,723.30			18,342.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	571.49			18,342.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	342.17			18,684.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	252.91			18,937.55	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	250.70			19,188.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,787.72			197,436.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,585.80			200,022.77	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13	Richard N. Peretz	Chief Financial Officer	Sell	9,112.21	111.18	1,013,107.16	20,098.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,054.57			202,077.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	1,531.75			203,609.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	818.62			204,427.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,701.30			21,281.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27	DAVID P ABNEY	Director	Sell	61,436.21	160.57	9,865,033.17	220,853.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23	George Willis	President, US Operations	Buy	449.16			2,240.13	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,886.98			233,284.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,677.27			235,961.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,126.93			238,088.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	869.19			23,842.07	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	1,586.18			239,674.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,745.00	67.18	654,669.10	240,029.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12	Philippe R Gilbert	Pres, Supply Chain Solutions	Buy	2,344.58			2,419.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	591.82			24,433.89	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	355.36			24,789.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,620.00	76.89	739,681.80	249,649.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	259.91			25,049.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25	DAVID P ABNEY	Chairman and CEO	Buy	54,965.00			254,970.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23	George Willis	President, US Operations	Buy	342.82			2,582.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,357.00	74.25	694,757.25	259,006.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	949.16			28,586.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	852.68			2,878.38	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	George Willis	President, US Operations	Buy	306.19			2,889.14	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	983.46			28,915.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	769.51			29,355.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13	Nando Cesarone	President, UPS International	Buy	150.00	111.54	16,731.00	2,941.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	11,578.00			29,703.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	796.29			29,711.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	577.23			29,933.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	325.35			30,258.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	597.46			30,309.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	69,973.00			305,452.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	324.14			30,582.68	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	336.54			30,645.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	839.61			31,535.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	George Willis	President, US Operations	Buy	290.31			3,179.45	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	629.79			32,165.74	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	17,371.64			322,824.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	315.65			32,481.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	380.28			3,258.66	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	242.59			32,723.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	240.05			32,964.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	205.19			3,335.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	George Willis	President, US Operations	Buy	275.63			3,455.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	9,825.00	159.15	1,563,604.54	34,971.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	250.30			3,508.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	181.46			3,517.26	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	894.99			35,751.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25	Richard N. Peretz	Chief Financial Officer	Buy	16,117.00			35,885.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	879.32			36,630.60	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	169.47			3,686.73	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	694.45			37,325.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	528.13			37,853.17	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	345.82			38,198.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	148.08			3,834.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	14,268.00			38,342.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	868.16			39,239.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,038.76			39,545.75	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	651.03			39,890.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	327.44			40,218.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	249.56			40,467.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,010.88			40,556.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,855.00	106.87	625,723.85	40,826.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	714.71			41,271.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	704.03			41,975.37	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	625.34			42,600.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25	Juan R. Perez	Chief Info. & Engineering Off.	Buy	11,578.00			43,473.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,451.94			43,794.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	926.52			43,937.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	910.94			44,848.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	718.64			45,566.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	547.28			46,113.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,820.00	98.77	574,841.40	46,646.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18	Brian Newman	Chief Financial Officer	Buy	45,765.54			46,964.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01	James J. Barber	Chief Operating Officer	Sell	1,500.00	116.43	174,640.95	48,344.33	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	12,087.00			48,732.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	20,205.00			49,588.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	Charlene A Thomas	Chief Human Resources Officer	Buy	1,606.00			5,050.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22	George Willis	President, US Operations	Buy	464.88			5,217.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	14,199.00			53,998.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	5,196.17			54,785.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22	George Willis	President, US Operations	Buy	354.61			5,572.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Sell	7,766.00	156.77	1,217,475.82	56,184.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25	James J. Barber	Chief Operating Officer	Buy	16,629.00			57,347.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22	George Willis	President, US Operations	Buy	317.90			5,890.01	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18	Charlene A Thomas	Chief Human Resources Officer	Buy	655.00	111.80	73,229.00	5,903.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	5,518.21			59,517.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	14,910.00			59,587.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,505.00	76.89	269,499.45	59,689.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18	Charlene A Thomas	Chief Human Resources Officer	Buy	1,751.68			6,011.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22	George Willis	President, US Operations	Buy	300.89			6,190.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,498.00	82.87	289,879.26	63,187.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	776.63			6,363.02	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	5,889.96			65,477.91	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,069.00	74.25	227,873.25	66,256.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	394.07			6,757.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25	Nando Cesarone	President, UPS International	Buy	3,846.00			6,787.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,056.14			67,979.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,012.81			68,992.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	745.65			69,737.72	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	727.77			70,465.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,949.00	101.93	198,661.57	7,067.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	665.28			71,130.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25	George Willis	President, US Operations	Buy	4,668.00			7,226.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Buy	13,822.00			83,014.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23	Kevin M Warren	Chief Marketing Officer	Buy	8,424.69			8,442.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,718.00	98.77	169,686.86	8,785.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm

United Parcel Service, Inc

(NYSE:UPS)