MusthInsider

Latest On United Parcel Service, Inc (UPS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-19 05:55 EST	Dividend	A dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.	Neutral
2024-05-10 05:55 EST	Dividend	A dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-16 05:12 EST	Dividend	A dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-10 04:54 EST	Dividend	A dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:55 EST	Dividend	A dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-28 11:11 EST	News	UPS Delivers The Dividend Goods	N/A
2023-05-27 07:40 EST	News	Despite The Headwinds, UPS Is Still A Long-Term Prospect	N/A
2023-05-16 19:51 EST	News	UPS could have a rocky summer amid Teamsters showdown - is the stock a buy?	N/A
2023-05-12 05:55 EST	Dividend	A dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-05 19:39 EST	News	Dividend Roundup: Apple, PepsiCo, UPS, Visa and more	N/A
2023-05-04 04:57 EST	News	UPS declares $1.62 dividend	N/A
2023-04-26 10:42 EST	News	United Parcel Service: Weak Results But A Buy For The Long Term	N/A
2023-04-26 10:42 EST	News	UPS upgraded at Wolfe Research after post-earnings plunge	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. (UPS) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 22:33 EST	News	Why did UPS stock tumble on Tuesday? Earnings miss, downbeat guidance	N/A
2023-04-25 10:24 EST	News	UPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80M	N/A
2023-04-25 10:24 EST	News	UPS stock drives lower as earnings underdeliver, guidance disappoints	N/A
2023-04-25 10:24 EST	News	6 stocks to watch on Tuesday: UPS, General Motors, 3M and more	N/A
2023-04-24 23:00 EST	News	UPS: Near-Term Headwinds Keep Me On Sidelines	N/A
2023-04-24 23:00 EST	News	UPS Q1 2023 Earnings Preview	N/A
2023-04-11 19:43 EST	News	UPS placed on Positive Catalyst Watch at J.P. Morgan	N/A
2023-04-08 16:22 EST	News	UPS: Cheaper, But Not Cheap Enough	N/A
2023-04-06 20:13 EST	News	UPS: Peaking Profits And The Threat Of Amazon Make This Company A Sell	N/A
2023-04-05 13:39 EST	News	UPS May Be Boring, But The Dividend Growth Is Immense	N/A
2023-03-08 01:39 EST	News	UPS reaffirms full-year guidance, preps to sell 50-year senior notes	N/A
2023-03-06 05:39 EST	News	UPS: Despite Multiple Challenges, It Has Solid Growth Prospects	N/A
2023-03-02 22:53 EST	News	United Parcel Service: Attractively Valued But Uncertainty Is High	N/A
2023-02-17 04:54 EST	Dividend	A dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.	Neutral
2023-02-02 10:25 EST	News	UPS Has Enormous Potential But Must Act Further To Fully Realize It	N/A
2023-01-31 21:04 EST	News	United Parcel Service, Inc. (UPS) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 08:02 EST	News	UPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03B	N/A
2023-01-31 08:02 EST	News	UPS raises dividend by 6.6% to $1.62, approves new $5B buyback program	N/A
2023-01-31 08:02 EST	News	UPS delivers mixed earnings result, downbeat revenue outlook	N/A
2023-01-30 19:37 EST	News	UPS: Tough Times Ahead	N/A
2023-01-30 19:37 EST	News	UPS earnings preview: Is pessimism priced in?	N/A
2023-01-19 11:24 EST	News	United Parcel Service Delivers The Dividend Goods	N/A
2023-01-11 15:23 EST	News	FedEx and UPS are on watch after FAA computer outage grounds flights nationally	N/A
2022-12-30 00:18 EST	News	UPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over Time	N/A
2022-12-15 00:05 EST	News	Here's Why We Prefer UPS Over FedEx	N/A
2022-12-10 01:25 EST	News	United Parcel Service: Company Fundamentals Not In Unity With The Stock Price	N/A
2022-12-10 01:25 EST	News	United Parcel Service: How 'Better And Bolder' Works	N/A
2022-12-08 15:12 EST	News	UPS Stock Forecast For 2023: What To Watch For	N/A
2022-12-01 19:06 EST	News	Next catalyst? Tesla holds delivery event for first Semi truck	N/A
2022-11-29 14:11 EST	News	Deutsche Bank says it is time to buy transportation stocks again	N/A
2022-11-23 03:33 EST	News	Head-to-Head: FedEx vs. UPS, which shipping firm is a better buy?	N/A
2022-11-10 04:55 EST	Dividend	A dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.	Neutral
2022-11-09 13:48 EST	News	FedEx And UPS: For Value, Look Elsewhere	N/A
2022-10-26 23:56 EST	News	United Parcel Service Delivers: It Will Deliver More	N/A
2022-10-25 17:42 EST	News	UPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120M	N/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

See Advanced Chart

General

Name United Parcel Service, Inc
Symbol UPS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryIntegrated Freight & Logistics
Full Time Employees 273,510
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAir Freight & Logistics
Gic SubIndustryAir Freight & Logistics
Web URLhttp://www.ups.com

Valuation

Trailing PE 104.03
Forward PE 17.79
Price/Sales (Trailing 12 Mt.) 1.65
Price/Book (Most Recent Quarter) 212.01
Enterprise Value Revenue 1.9
Enterprise Value EBITDA 30.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.89
Next Year EPS Estimate $9.61
Next Quarter EPS Estimate $1.56
Profit Margin 2%
Operating Margin 2%
Return on Assets 1%
Return on Equity 68%
Revenue 84.63 billion
Earnings Per Share $1.54
Revenue Per Share $97.61
Gross Profit 11.49 billion
Quarterly Earnings Growth 21%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.34
Environment Score 8.62
Social Score 12.03
Governance Score 9.2
Controversy Level 3

Highlights

Market Capitalization 138.9 billion
EBITDA 4.11 billion
PE Ratio 17.92
PEG Ratio 1.98
Analyst Target Price $176.11
Book Value Per Share $0.76

Share Statistics

Shares Outstanding 719.51 million
Shares Float 719.17 million
% Held by Insiders 1%
% Held by Institutions 69.48%
Shares Short 7.46 million
Shares Short Prior Month 7.03 million
Short Ratio 2.08
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.01
52 Week High $176.92
52 Week Low $86.35
50 Day Moving Average 161.58
200 Day Moving Average 164.89

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.54%
Payout Ratio 49%
Dividend Date 2021-03-10
ExDividend Date 2021-02-19
Dividend Per Share $4.04
Dividend Yield 4.98%

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$24.9 billion	$2.66	$2.15	23.9%
2020-09-30	2020-10-28	$N/A	$2.28	$1.90	20.03%
2020-06-30	2020-07-30	$20.46 billion	$2.13	$1.08	97.59%
2020-03-31	2020-04-28	$18.04 billion	$1.15	$1.23	-6.62%
2019-12-31	2020-01-30	$20.57 billion	$2.11	$2.11	0.09%
2019-09-30	2019-10-22	$18.32 billion	$2.07	$2.06	0.6%
2019-06-30	2019-07-24	$18.05 billion	$1.96	$1.93	1.56%
2019-03-31	2019-04-25	$17.16 billion	$1.39	$1.43	-2.72%
2018-12-31	2019-01-31	$19.85 billion	$1.94	$1.91	1.77%
2018-09-30	2018-10-24	$17.44 billion	$1.82	$1.82	0.13%
2018-06-30	2018-07-25	$17.46 billion	$1.94	$1.93	0.65%
2018-03-31	2018-04-26	$17.11 billion	$1.55	$1.54	0.41%
2017-12-31	2018-02-01	$18.83 billion	$1.67	$1.66	0.42%
2017-09-30	2017-10-26	$16.17 billion	$1.45	$1.45	0.14%
2017-06-30	2017-07-27	$15.93 billion	$1.58	$1.47	7.82%
2017-03-31	2017-04-27	$15.51 billion	$1.32	$1.29	2.48%
2016-12-31	2017-01-31	$16.93 billion	$1.63	$1.69	-3.54%
2016-09-30	2016-10-27	$14.93 billion	$1.44	$1.44	0.04%
2016-06-30	2016-07-29	$14.63 billion	$1.43	$1.43	0.24%
2016-03-31	2016-04-28	$14.42 billion	$1.27	$1.21	4.6%
2015-12-31	2016-02-02	$16.05 billion	$1.57	$1.42	10.7%
2015-09-30	2015-10-27	$14.24 billion	$1.39	$1.37	1.46%
2015-06-30	2015-07-28	$14.1 billion	$1.35	$1.26	7.14%
2015-03-31	2015-04-28	$13.98 billion	$1.12	$1.09	2.75%
2014-12-31	2015-02-03	$15.9 billion	$1.25	$1.25	0%
2014-09-30	2014-10-24	$14.29 billion	$1.32	$1.28	3.13%
2014-06-30	2014-07-29	$14.27 billion	$1.21	$1.25	-3.2%
2014-03-31	2014-04-24	$13.78 billion	$0.98	$1.08	-9.26%
2013-12-31	2014-01-30	$14.98 billion	$1.25	$1.25	0%
2013-09-30	2013-10-25	$13.52 billion	$1.16	$1.15	0.87%
2013-06-30	2013-07-23	$13.51 billion	$1.13	$1.13	0%
2013-03-31	2013-04-25	$13.43 billion	$1.04	$1.01	2.97%
2012-12-31	2013-01-31	$14.57 billion	$1.32	$1.38	-4.35%
2012-09-30	2012-10-23	$13.07 billion	$1.06	$1.06	0%
2012-06-30	2012-07-24	$13.35 billion	$1.15	$1.17	-1.71%
2012-03-31	2012-04-26	$13.14 billion	$1.00	$1.02	-1.96%
2011-12-31	2012-01-31	$14.17 billion	$1.28	$1.26	1.59%
2011-09-30	2011-10-25	$13.17 billion	$1.06	$1.05	0.95%
2011-06-30	2011-07-26	$13.19 billion	$1.05	$1.04	0.96%
2011-03-31	2011-04-26	$12.58 billion	$0.88	$0.85	3.53%
2010-12-31	2011-02-01	$13.42 billion	$1.08	$1.05	2.86%
2010-09-30	2010-10-21	$12.19 billion	$0.93	$0.88	5.68%
2010-06-30	2010-07-22	$12.2 billion	$0.84	$0.77	9.09%
2010-03-31	2010-04-27	$11.73 billion	$0.71	$0.58	22.41%
2009-12-31	2010-02-02	$12.38 billion	$0.75	$0.74	1.35%
2009-09-30	2009-10-22	$11.15 billion	$0.55	$0.52	5.77%
2009-06-30	2009-07-23	$10.83 billion	$0.49	$0.49	0%
2009-03-31	2009-04-23	$10.94 billion	$0.52	$0.56	-7.14%
2008-12-31	2009-02-03	$12.7 billion	$0.83	$0.85	-2.35%
2008-09-30	2008-10-23	$13.11 billion	$0.96	$0.89	7.87%
2008-06-30	2008-07-22	$13 billion	$0.85	$0.85	0%
2008-03-31	2008-04-23	$12.68 billion	$0.87	$0.87	0%
2007-12-31	2008-01-30	$13.39 billion	$1.13	$1.13	0%
2007-09-30	2007-10-23	$12.21 billion	$1.05	$1.02	2.94%
2007-06-30	2007-07-24	$12.19 billion	$1.04	$1.03	0.97%
2007-03-31	2007-04-25	$11.91 billion	$0.96	$0.96	0%
2006-12-31	2007-01-30	$12.63 billion	$1.04	$1.04	0%
2006-09-30	2006-10-19	$11.66 billion	$0.96	$0.90	6.67%
2006-06-30	2006-07-25	$11.74 billion	$0.97	$1.00	-3%
2006-03-31	2006-04-20	$11.52 billion	$0.89	$0.88	1.14%
2005-12-31	2006-01-26	$11.95 billion	$0.95	$0.96	-1.04%
2005-09-30	2005-10-20	$10.55 billion	$0.86	$0.86	0%
2005-06-30	2005-07-21	$10.19 billion	$0.88	$0.86	2.33%
2005-03-31	2005-04-21	$9.89 billion	$0.78	$0.73	6.85%
2004-12-31	2005-01-27	$9.84 billion	$0.76	$0.76	0%
2004-09-30	2004-10-21	$8.95 billion	$0.70	$0.72	-2.78%
2004-06-30	2004-07-22	$8.87 billion	$0.72	$0.71	1.41%
2004-03-31	2004-04-22	$8.92 billion	$0.67	$0.62	8.06%
2003-12-31	2004-01-29	$8.93 billion	$0.70	$0.69	1.45%
2003-09-30	2003-10-21	$8.31 billion	$0.62	$0.60	3.33%
2003-06-30	2003-07-22	$8.23 billion	$0.61	$0.59	3.39%
2003-03-31	2003-04-22	$8.02 billion	$0.52	$0.51	1.96%
2002-12-31	2003-01-28	$8.26 billion	$0.59	$0.57	3.51%
2002-09-30	2002-10-22	$7.75 billion	$0.51	$0.54	-5.56%
2002-06-30	2002-07-12	$7.68 billion	$0.54	$0.54	0%
2002-03-31	2002-04-18	$7.58 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-29	$8 billion	$0.57	$0.50	14%
2001-09-30	2001-10-18	$7.4 billion	$0.50	$0.46	8.7%
2001-06-30	2001-07-19	$7.49 billion	$0.55	$0.54	1.85%
2001-03-31	2001-04-19	$7.44 billion	$0.51	$0.50	2%
2000-12-31	2001-01-30	$7.9 billion	$0.63	$0.61	3.28%
2000-09-30	2000-10-19	$7.37 billion	$0.60	$0.58	3.45%
2000-06-30	2000-07-20	$7.28 billion	$0.60	$0.60	0%
2000-03-31	2000-04-20	$7.22 billion	$0.56	$0.53	5.66%
1999-12-31	2000-01-31		$0.56	$0.55	1.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	65	51.1	CALL	0	0	192.33	TRUE	0	0
2025-04-17	70	21.75	CALL	0	1	165.5	TRUE	0	0
2025-04-17	71	0	CALL	0	0	159.65	TRUE	0	0
2025-04-17	72	0	CALL	0	0	153.85	TRUE	0	0
2025-04-17	73	0	CALL	0	0	145.29	TRUE	0	0
2025-04-17	74	0	CALL	0	0	145.05	TRUE	0	0
2025-04-17	75	24.35	CALL	0	2	139.34	TRUE	0	0
2025-04-17	76	0	CALL	0	0	133.66	TRUE	0	0
2025-04-17	77	0	CALL	0	0	130.39	TRUE	0	0
2025-04-17	78	0	CALL	0	0	126.95	TRUE	0	0
2025-04-17	79	0	CALL	0	0	121.25	TRUE	0	0
2025-04-17	80	20.55	CALL	0	37	115.58	TRUE	0	0
2025-04-17	81	0	CALL	0	0	109.93	TRUE	0	0
2025-04-17	82	0	CALL	0	0	109.93	TRUE	0	0
2025-04-17	83	10.7	CALL	0	1	104.13	TRUE	0	0
2025-04-17	84	0	CALL	0	0	52.08	TRUE	0	0
2025-04-17	85	13	CALL	0	21	53.73	TRUE	0	0
2025-04-17	86	0	CALL	0	0	64.51	TRUE	0	0
2025-04-17	87	0	CALL	0	0	86.1	TRUE	0	0
2025-04-17	88	0	CALL	0	0	72.82	TRUE	0	0
2025-04-17	89	8.45	CALL	7	10	67.71	TRUE	3	0.55
2025-04-17	90	9.2	CALL	0	45	69.66	TRUE	0	0
2025-04-17	91	8.35	CALL	0	15	75.01	TRUE	0	0
2025-04-17	92	5.55	CALL	15	18	52.07	TRUE	-1.95	-0.26
2025-04-17	93	5.1	CALL	20	21	57.69	TRUE	-2.6	-0.34
2025-04-17	94	4.05	CALL	1	109	58.5	TRUE	-1.85	-0.31
2025-04-17	95	3.55	CALL	383	231	65.48	TRUE	-2.5	-0.41
2025-04-17	96	2.88	CALL	23	150	54.69	TRUE	-2.37	-0.45
2025-04-17	97	2.13	CALL	586	506	51.43	FALSE	-1.97	-0.48
2025-04-17	98	1.83	CALL	41	53	52.09	FALSE	-2.07	-0.53
2025-04-17	99	1.43	CALL	6	79	50.22	FALSE	-2	-0.58
2025-04-17	100	1.2	CALL	145	703	47.44	FALSE	-1.45	-0.55
2025-04-17	101	0.98	CALL	102	369	48.34	FALSE	-1.21	-0.55
2025-04-17	102	0.7	CALL	24	755	46.69	FALSE	-0.91	-0.57
2025-04-17	103	0.42	CALL	73	225	46.18	FALSE	-0.93	-0.69
2025-04-17	104	0.43	CALL	5	277	47.78	FALSE	-0.47	-0.52
2025-04-17	105	0.2	CALL	53	1089	42.35	FALSE	-0.56	-0.74
2025-04-17	106	0.24	CALL	34	338	47.93	FALSE	-0.42	-0.64
2025-04-17	107	0.16	CALL	12	212	47.02	FALSE	-0.19	-0.54
2025-04-17	108	0.38	CALL	0	70	47.85	FALSE	0	0
2025-04-17	109	0.08	CALL	0	275	78.94	FALSE	0	0
2025-04-17	110	0.05	CALL	100	1835	46.22	FALSE	-0.1	-0.67
2025-04-17	111	0.36	CALL	0	895	77.39	FALSE	0	0
2025-04-17	112	0.01	CALL	3	1089	41.93	FALSE	-0.12	-0.92
2025-04-17	113	0.25	CALL	1	200	71.83	FALSE	0.09	0.56
2025-04-17	114	0.06	CALL	0	655	78.17	FALSE	0	0
2025-04-17	115	0.01	CALL	25	4575	48.44	FALSE	-0.03	-0.75
2025-04-17	116	0.04	CALL	0	227	93.5	FALSE	0	0
2025-04-17	117	0.02	CALL	20	199	56.87	FALSE	-0.01	-0.33
2025-04-17	118	0.2	CALL	0	429	92.99	FALSE	0	0
2025-04-17	119	0.05	CALL	0	96	110.14	FALSE	0	0
2025-04-17	120	0.02	CALL	49	3851	63.34	FALSE	0	0
2025-04-17	121	0.07	CALL	0	45	116.45	FALSE	0	0
2025-04-17	122	0.02	CALL	0	28	119.52	FALSE	0	0
2025-04-17	123	0.01	CALL	0	111	140.04	FALSE	0	0
2025-04-17	124	0.09	CALL	0	11	125.55	FALSE	0	0
2025-04-17	125	0.02	CALL	0	3217	64.02	FALSE	0	0
2025-04-17	126	0.16	CALL	0	6	119.04	FALSE	0	0
2025-04-17	130	0.02	CALL	0	4338	72.68	FALSE	0	0
2025-04-17	135	0.01	CALL	0	3527	80.9	FALSE	0	0
2025-04-17	140	0.01	CALL	0	2356	88.75	FALSE	0	0
2025-04-17	145	0.01	CALL	0	749	106.34	FALSE	0	0
2025-04-17	150	0.08	CALL	0	1858	114.12	FALSE	0	0
2025-04-17	155	0.01	CALL	0	196	225.14	FALSE	0	0
2025-04-17	160	0.02	CALL	1	292	132.37	FALSE	0.02	0
2025-04-17	165	0.06	CALL	0	107	246.46	FALSE	0	0
2025-04-17	170	0.1	CALL	0	63	160.79	FALSE	0	0
2025-04-17	175	0.08	CALL	0	93	191.02	FALSE	0	0
2025-04-17	180	0.16	CALL	0	55	256.17	FALSE	0	0
2025-04-17	185	0.17	CALL	0	13	262.99	FALSE	0	0
2025-04-17	190	0.15	CALL	0	42	255.11	FALSE	0	0
2025-04-17	195	0.01	CALL	0	10	279.06	FALSE	0	0
2025-04-17	65	0.01	PUT	0	41	192.93	FALSE	0	0
2025-04-17	70	0.24	PUT	0	39	118.81	FALSE	0	0
2025-04-17	71	0	PUT	0	0	158.81	FALSE	0	0
2025-04-17	72	0	PUT	0	0	153.05	FALSE	0	0
2025-04-17	73	0	PUT	0	0	148.45	FALSE	0	0
2025-04-17	74	0	PUT	0	0	145.38	FALSE	0	0
2025-04-17	75	0.25	PUT	17	39	108.88	FALSE	-0.01	-0.04
2025-04-17	76	0	PUT	0	0	136.89	FALSE	0	0
2025-04-17	77	0	PUT	0	0	128.39	FALSE	0	0
2025-04-17	78	0	PUT	0	0	123.49	FALSE	0	0
2025-04-17	79	0	PUT	0	0	109.99	FALSE	0	0
2025-04-17	80	0.4	PUT	4	46	95.07	FALSE	0.25	1.67
2025-04-17	81	0.5	PUT	11	0	95.34	FALSE	0.5	0
2025-04-17	82	0.78	PUT	0	2	85.99	FALSE	0	0
2025-04-17	83	0	PUT	0	0	101.05	FALSE	0	0
2025-04-17	84	0.22	PUT	0	3	75.13	FALSE	0	0
2025-04-17	85	0.41	PUT	56	707	70.94	FALSE	0.16	0.64
2025-04-17	86	0.51	PUT	12	3	70.21	FALSE	0.05	0.11
2025-04-17	87	0.7	PUT	73	6	67.51	FALSE	-1.31	-0.65
2025-04-17	88	0.66	PUT	6	8	65.13	FALSE	0.31	0.89
2025-04-17	89	1.11	PUT	2	5	65.72	FALSE	0.32	0.41
2025-04-17	90	1.2	PUT	126	165	63.84	FALSE	0.6	1
2025-04-17	91	0.95	PUT	11	236	63.8	FALSE	0.36	0.61
2025-04-17	92	1.29	PUT	53	490	58.2	FALSE	0.54	0.72
2025-04-17	93	1.84	PUT	2	180	58.14	FALSE	1	1.19
2025-04-17	94	1.64	PUT	9	75	61.12	FALSE	-0.61	-0.27
2025-04-17	95	2.11	PUT	417	938	53.05	FALSE	1	0.9
2025-04-17	96	2.99	PUT	54	10	53.4	FALSE	0.93	0.45
2025-04-17	97	3.2	PUT	6	18	50.14	TRUE	0.99	0.45
2025-04-17	98	3.45	PUT	20	28	49.26	TRUE	1.43	0.71
2025-04-17	99	3.95	PUT	17	296	46.68	TRUE	-0.05	-0.01
2025-04-17	100	5	PUT	46	6841	54.2	TRUE	1.6	0.47
2025-04-17	101	5.15	PUT	10	19	40.96	TRUE	0.55	0.12
2025-04-17	102	7.31	PUT	33	72	36.48	TRUE	-3.59	-0.33
2025-04-17	103	11.98	PUT	0	129	35.98	TRUE	0	0
2025-04-17	104	7.8	PUT	2	49	43.99	TRUE	-1.15	-0.13
2025-04-17	105	9	PUT	91	2594	55.2	TRUE	1.99	0.28
2025-04-17	106	7.85	PUT	0	907	62.68	TRUE	0	0
2025-04-17	107	11.08	PUT	4	86	66.17	TRUE	-5.2	-0.32
2025-04-17	108	12.36	PUT	3	240	79.19	TRUE	12.36	0
2025-04-17	109	13.7	PUT	3	535	93.25	TRUE	-4.12	-0.23
2025-04-17	110	14.78	PUT	15	2793	66.35	TRUE	3.22	0.28
2025-04-17	111	14.85	PUT	0	685	59.38	TRUE	0	0
2025-04-17	112	18.97	PUT	0	52	94.18	TRUE	0	0
2025-04-17	113	17.7	PUT	0	88	83.64	TRUE	0	0
2025-04-17	114	17	PUT	0	4	99.94	TRUE	0	0
2025-04-17	115	18.2	PUT	7	981	114.55	TRUE	1.12	0.07
2025-04-17	116	14.15	PUT	0	2	74.23	TRUE	0	0
2025-04-17	117	7.65	PUT	0	0	109.66	TRUE	0	0
2025-04-17	118	20.35	PUT	0	4	114.99	TRUE	0	0
2025-04-17	119	24.15	PUT	5	5	146.21	TRUE	24.15	0
2025-04-17	120	24.5	PUT	424	193	82.94	TRUE	3.65	0.18
2025-04-17	121	10.25	PUT	0	0	125	TRUE	0	0
2025-04-17	122	6.7	PUT	0	0	116.23	TRUE	0	0
2025-04-17	123	12.7	PUT	0	0	115.44	TRUE	0	0
2025-04-17	124	13.9	PUT	0	0	136.59	TRUE	0	0
2025-04-17	125	30.45	PUT	14	13	176.54	TRUE	30.45	0
2025-04-17	126	21.95	PUT	0	0	124.1	TRUE	0	0
2025-04-17	130	35.3	PUT	32	22	132.16	TRUE	35.3	0
2025-04-17	135	40.6	PUT	2	6	159.22	TRUE	5.3	0.15
2025-04-17	140	29	PUT	0	0	158.89	TRUE	0	0
2025-04-17	145	29.8	PUT	0	0	186.91	TRUE	0	0
2025-04-17	150	35.2	PUT	0	0	199.93	TRUE	0	0
2025-04-17	155	24	PUT	0	0	186.43	TRUE	0	0
2025-04-17	160	34.13	PUT	0	0	196.38	TRUE	0	0
2025-04-17	165	35.2	PUT	0	0	233.39	TRUE	0	0
2025-04-17	170	0	PUT	0	0	241.73	TRUE	0	0
2025-04-17	175	37.75	PUT	0	0	251.15	TRUE	0	0
2025-04-17	180	47.6	PUT	0	0	260.22	TRUE	0	0
2025-04-17	185	0	PUT	0	0	268.96	TRUE	0	0
2025-04-17	190	55.2	PUT	0	0	275.77	TRUE	0	0
2025-04-17	195	60.2	PUT	0	0	285.56	TRUE	0	0
2025-04-25	70	0	CALL	0	0	95.4	TRUE	0	0
2025-04-25	75	0	CALL	0	0	115.73	TRUE	0	0
2025-04-25	80	0	CALL	0	0	92.74	TRUE	0	0
2025-04-25	85	11.95	CALL	7	17	71.45	TRUE	2.49	0.26
2025-04-25	86	0	CALL	0	0	71.03	TRUE	0	0
2025-04-25	87	10	CALL	5	0	44.52	TRUE	10	0
2025-04-25	88	7.25	CALL	0	2	61.76	TRUE	0	0
2025-04-25	89	8.55	CALL	6	0	48.83	TRUE	8.55	0
2025-04-25	90	5.7	CALL	0	7	60.03	TRUE	0	0
2025-04-25	91	6.5	CALL	5	5	57.85	TRUE	1.15	0.22
2025-04-25	92	6.55	CALL	7	35	51.39	TRUE	-1.12	-0.15
2025-04-25	93	8.15	CALL	0	8	52.96	TRUE	0	0
2025-04-25	94	5.85	CALL	0	53	48.84	TRUE	0	0
2025-04-25	95	4.25	CALL	27	52	48.69	TRUE	-0.95	-0.18
2025-04-25	96	4.2	CALL	1	59	48	TRUE	-0.35	-0.08
2025-04-25	97	3.1	CALL	6	58	46.46	FALSE	-2.15	-0.41
2025-04-25	98	2.5	CALL	2	37	50.55	FALSE	-1.3	-0.34
2025-04-25	99	2.39	CALL	9	41	44.43	FALSE	-1.66	-0.41
2025-04-25	100	2	CALL	38	176	43.87	FALSE	-0.92	-0.32
2025-04-25	101	1.5	CALL	4	137	41.08	FALSE	-1.03	-0.41
2025-04-25	102	1	CALL	21	109	42.13	FALSE	-1.15	-0.53
2025-04-25	103	0.9	CALL	8	236	38.99	FALSE	-0.95	-0.51
2025-04-25	104	0.57	CALL	0	66	39.98	FALSE	0	0
2025-04-25	105	0.51	CALL	17	162	37.5	FALSE	-0.59	-0.54
2025-04-25	106	0.41	CALL	7	24	37.82	FALSE	-0.62	-0.6
2025-04-25	107	0.37	CALL	1	121	39.35	FALSE	-0.42	-0.53
2025-04-25	108	0.5	CALL	0	55	40.98	FALSE	0	0
2025-04-25	109	0.4	CALL	49	198	45.24	FALSE	-0.04	-0.09
2025-04-25	110	0.18	CALL	188	312	39.74	FALSE	-0.11	-0.38
2025-04-25	111	0.14	CALL	0	284	64.12	FALSE	0	0
2025-04-25	112	0.9	CALL	2	463	43.96	FALSE	0.63	2.33
2025-04-25	113	0.27	CALL	0	263	45.76	FALSE	0	0
2025-04-25	114	0.09	CALL	50	103	42.46	FALSE	0.09	0
2025-04-25	115	0.08	CALL	3	681	43.45	FALSE	-0.04	-0.33
2025-04-25	116	0.1	CALL	0	264	69.91	FALSE	0	0
2025-04-25	117	0.1	CALL	0	45	46.02	FALSE	0	0
2025-04-25	118	0.2	CALL	0	1212	69.34	FALSE	0	0
2025-04-25	119	0.05	CALL	0	247	86.68	FALSE	0	0
2025-04-25	120	0.03	CALL	57	987	45.51	FALSE	-0.02	-0.4
2025-04-25	121	0.05	CALL	2	29	50.21	FALSE	0.02	0.67
2025-04-25	122	0.3	CALL	0	45	69.37	FALSE	0	0
2025-04-25	123	0.03	CALL	35	598	49.93	FALSE	-0.03	-0.5
2025-04-25	124	0.1	CALL	0	37	86.7	FALSE	0	0
2025-04-25	125	0.05	CALL	21	444	56.28	FALSE	0	0
2025-04-25	126	0.03	CALL	20	29	54.18	FALSE	0.03	0
2025-04-25	127	0.18	CALL	0	11	66.16	FALSE	0	0
2025-04-25	128	0.1	CALL	0	9	94.46	FALSE	0	0
2025-04-25	129	0.27	CALL	0	6	96.38	FALSE	0	0
2025-04-25	130	0.04	CALL	0	40	94.53	FALSE	0	0
2025-04-25	131	0.05	CALL	0	0	112.3	FALSE	0	0
2025-04-25	132	0.03	CALL	0	108	63.4	FALSE	0	0
2025-04-25	133	0	CALL	0	0	107.02	FALSE	0	0
2025-04-25	135	0.05	CALL	0	28	107	FALSE	0	0
2025-04-25	140	0.01	CALL	0	15	98.21	FALSE	0	0
2025-04-25	145	0	CALL	0	0	127.29	FALSE	0	0
2025-04-25	150	0	CALL	0	0	135.12	FALSE	0	0
2025-04-25	155	0	CALL	0	0	138.49	FALSE	0	0
2025-04-25	160	0.08	CALL	0	12	107.09	FALSE	0	0
2025-04-25	165	0	CALL	0	0	168.69	FALSE	0	0
2025-04-25	170	0	CALL	0	0	158.38	FALSE	0	0
2025-04-25	70	0.29	PUT	0	17	114.37	FALSE	0	0
2025-04-25	75	0.67	PUT	0	2	96.16	FALSE	0	0
2025-04-25	80	0.53	PUT	4	19	69.56	FALSE	0.14	0.36
2025-04-25	85	0.71	PUT	4	33	56.69	FALSE	0.21	0.42
2025-04-25	86	1.27	PUT	2	5	55.9	FALSE	1.27	0
2025-04-25	87	0	PUT	0	0	55.13	FALSE	0	0
2025-04-25	88	1.29	PUT	1	7	54.05	FALSE	1.29	0
2025-04-25	89	1.16	PUT	1	60	53.67	FALSE	0.21	0.22
2025-04-25	90	2.05	PUT	10	27	52.65	FALSE	-2.05	-0.5
2025-04-25	91	1.22	PUT	0	13	50.61	FALSE	0	0
2025-04-25	92	3.1	PUT	3	46	49.64	FALSE	2.08	2.04
2025-04-25	93	3.47	PUT	4	102	47.66	FALSE	1.24	0.56
2025-04-25	94	3.6	PUT	11	13	48.12	FALSE	2.1	1.4
2025-04-25	95	3.95	PUT	9	153	45.31	FALSE	2.35	1.47
2025-04-25	96	3.35	PUT	9	39	46.1	FALSE	0.83	0.33
2025-04-25	97	2.31	PUT	0	23	43.48	TRUE	0	0
2025-04-25	98	4.15	PUT	61	24	42.45	TRUE	1.32	0.47
2025-04-25	99	5.15	PUT	5	16	40.98	TRUE	2.35	0.84
2025-04-25	100	5.25	PUT	17	48	40.16	TRUE	2.08	0.66
2025-04-25	101	5.65	PUT	1	25	35.57	TRUE	2	0.55
2025-04-25	102	6.4	PUT	2	26	35.25	TRUE	-0.7	-0.1
2025-04-25	103	8.75	PUT	4	25	41.3	TRUE	0.75	0.09
2025-04-25	104	8.9	PUT	7	29	41.12	TRUE	3.05	0.52
2025-04-25	105	9.2	PUT	4	171	41.33	TRUE	3.08	0.5
2025-04-25	106	9.85	PUT	0	86	40.99	TRUE	0	0
2025-04-25	107	11.95	PUT	0	71	44.97	TRUE	0	0
2025-04-25	108	9.9	PUT	0	63	52.25	TRUE	0	0
2025-04-25	109	14.8	PUT	0	121	53.96	TRUE	0	0
2025-04-25	110	14.4	PUT	2	97	60.03	TRUE	2.4	0.2
2025-04-25	111	15.65	PUT	0	88	56.92	TRUE	0	0
2025-04-25	112	17.68	PUT	0	19	64.9	TRUE	0	0
2025-04-25	113	13.17	PUT	0	10	53.03	TRUE	0	0
2025-04-25	114	12	PUT	0	6	65.78	TRUE	0	0
2025-04-25	115	16.15	PUT	1	11	67.56	TRUE	16.15	0
2025-04-25	116	17.75	PUT	0	1	69.95	TRUE	0	0
2025-04-25	117	16.05	PUT	0	1	72.99	TRUE	0	0
2025-04-25	118	21.2	PUT	2	7	100.83	TRUE	21.2	0
2025-04-25	119	24.4	PUT	0	0	78.99	TRUE	0	0
2025-04-25	120	18.8	PUT	0	0	81.27	TRUE	0	0
2025-04-25	121	10.25	PUT	0	6	82.08	TRUE	0	0
2025-04-25	122	7.58	PUT	0	1	84.26	TRUE	0	0
2025-04-25	123	18.95	PUT	0	0	85.67	TRUE	0	0
2025-04-25	124	4.5	PUT	0	0	88.54	TRUE	0	0
2025-04-25	125	10.22	PUT	0	0	90.64	TRUE	0	0
2025-04-25	126	9.67	PUT	0	0	80.09	TRUE	0	0
2025-04-25	127	10.63	PUT	0	0	95.52	TRUE	0	0
2025-04-25	128	0	PUT	0	0	80.3	TRUE	0	0
2025-04-25	129	0	PUT	0	0	85.7	TRUE	0	0
2025-04-25	130	12.09	PUT	0	0	86.36	TRUE	0	0
2025-04-25	131	0	PUT	0	0	102.65	TRUE	0	0
2025-04-25	132	0	PUT	0	0	83.15	TRUE	0	0
2025-04-25	133	0	PUT	0	0	94.03	TRUE	0	0
2025-04-25	135	0	PUT	0	0	92.54	TRUE	0	0
2025-04-25	140	0	PUT	0	0	99.29	TRUE	0	0
2025-04-25	145	0	PUT	0	0	87.16	TRUE	0	0
2025-04-25	150	0	PUT	0	0	118.85	TRUE	0	0
2025-04-25	155	0	PUT	0	0	121.49	TRUE	0	0
2025-04-25	160	0	PUT	0	0	131.46	TRUE	0	0
2025-04-25	165	0	PUT	0	0	139.59	TRUE	0	0
2025-04-25	170	0	PUT	0	0	144.41	TRUE	0	0
2025-05-02	70	0	CALL	0	0	84.95	TRUE	0	0
2025-05-02	75	0	CALL	0	0	73.21	TRUE	0	0
2025-05-02	80	19.84	CALL	0	13	86.35	TRUE	0	0
2025-05-02	85	12.9	CALL	1	6	75.94	TRUE	2.31	0.22
2025-05-02	86	11.5	CALL	0	2	65.16	TRUE	0	0
2025-05-02	87	0	CALL	0	0	67.91	TRUE	0	0
2025-05-02	88	0	CALL	0	0	68.78	TRUE	0	0
2025-05-02	89	8.09	CALL	0	1	71.43	TRUE	0	0
2025-05-02	90	9.2	CALL	2	2	59.1	TRUE	-2.8	-0.23
2025-05-02	91	10.65	CALL	0	62	71.03	TRUE	0	0
2025-05-02	92	7.9	CALL	1	61	68.3	TRUE	-2	-0.2
2025-05-02	93	5.75	CALL	0	41	62.63	TRUE	0	0
2025-05-02	94	8.7	CALL	0	1	55.23	TRUE	0	0
2025-05-02	95	6.35	CALL	45	108	59.9	TRUE	-1.76	-0.22
2025-05-02	96	5.6	CALL	4	48	57.2	TRUE	-1.2	-0.18
2025-05-02	97	4.7	CALL	4	6	64.57	FALSE	-0.98	-0.17
2025-05-02	98	4.4	CALL	4	11	57.31	FALSE	-1.8	-0.29
2025-05-02	99	3.95	CALL	4	17	53.7	FALSE	-1.45	-0.27
2025-05-02	100	3.7	CALL	24	104	55.11	FALSE	-1.3	-0.26
2025-05-02	101	3.29	CALL	8	20	59.55	FALSE	-0.73	-0.18
2025-05-02	102	3.25	CALL	3	64	52.99	FALSE	-0.65	-0.17
2025-05-02	103	2.44	CALL	3	26	51.89	FALSE	-1.11	-0.31
2025-05-02	104	2	CALL	19	16	53.32	FALSE	-1.2	-0.38
2025-05-02	105	1.91	CALL	3	30	51.66	FALSE	-1.19	-0.38
2025-05-02	106	3.55	CALL	0	12	52.59	FALSE	0	0
2025-05-02	107	1.2	CALL	0	23	52.27	FALSE	0	0
2025-05-02	108	1.33	CALL	16	22	51.91	FALSE	-0.45	-0.25
2025-05-02	109	0.98	CALL	14	47	48.83	FALSE	0.06	0.07
2025-05-02	110	2.03	CALL	1	198	48.85	FALSE	0.43	0.27
2025-05-02	111	1.19	CALL	0	56	49.84	FALSE	0	0
2025-05-02	112	0.6	CALL	12	480	48.16	FALSE	-0.55	-0.48
2025-05-02	113	1.04	CALL	0	235	54.48	FALSE	0	0
2025-05-02	114	0.45	CALL	3	114	48.46	FALSE	-0.01	-0.02
2025-05-02	115	0.32	CALL	16	103	46.53	FALSE	-0.03	-0.09
2025-05-02	116	0.35	CALL	1	100	49.22	FALSE	-0.15	-0.3
2025-05-02	117	0.24	CALL	0	125	65.69	FALSE	0	0
2025-05-02	118	0.1	CALL	0	36	70.77	FALSE	0	0
2025-05-02	119	0.3	CALL	0	76	68.03	FALSE	0	0
2025-05-02	120	0.6	CALL	0	270	55.29	FALSE	0	0
2025-05-02	121	0.1	CALL	7	220	45.94	FALSE	-0.26	-0.72
2025-05-02	122	0.59	CALL	0	35	73.03	FALSE	0	0
2025-05-02	123	0.19	CALL	0	59	68.82	FALSE	0	0
2025-05-02	124	0.59	CALL	0	19	79.14	FALSE	0	0
2025-05-02	125	0.13	CALL	0	143	75.91	FALSE	0	0
2025-05-02	126	0.48	CALL	0	19	77.72	FALSE	0	0
2025-05-02	127	0.45	CALL	10	30	70.39	FALSE	0.37	4.63
2025-05-02	128	0.13	CALL	0	25	83.24	FALSE	0	0
2025-05-02	129	0.78	CALL	0	3	87.26	FALSE	0	0
2025-05-02	130	0.11	CALL	0	294	53.13	FALSE	0	0
2025-05-02	135	0.31	CALL	0	7	88.46	FALSE	0	0
2025-05-02	140	0	CALL	0	0	107.13	FALSE	0	0
2025-05-02	145	0.03	CALL	0	10	114.27	FALSE	0	0
2025-05-02	150	0	CALL	0	0	114.57	FALSE	0	0
2025-05-02	155	0	CALL	0	0	123.77	FALSE	0	0
2025-05-02	160	0	CALL	0	0	126	FALSE	0	0
2025-05-02	165	0	CALL	0	0	129.17	FALSE	0	0
2025-05-02	170	0	CALL	0	0	134.56	FALSE	0	0
2025-05-02	70	0	PUT	0	0	99.34	FALSE	0	0
2025-05-02	75	0.35	PUT	2	3	65.7	FALSE	-1.04	-0.75
2025-05-02	80	1.08	PUT	12	30	70.47	FALSE	-1.42	-0.57
2025-05-02	85	1.75	PUT	20	69	64.88	FALSE	0.29	0.2
2025-05-02	86	4.05	PUT	0	7	66.2	FALSE	0	0
2025-05-02	87	2	PUT	1	2	66.23	FALSE	-2.53	-0.56
2025-05-02	88	2.54	PUT	3	1	64.5	FALSE	-2.21	-0.47
2025-05-02	89	2.48	PUT	2	1	59.65	FALSE	2.48	0
2025-05-02	90	3.45	PUT	57	176	60.87	FALSE	1.1	0.47
2025-05-02	91	3.6	PUT	9	5	60.31	FALSE	1.07	0.42
2025-05-02	92	3.25	PUT	10	44	60.16	FALSE	0.2	0.07
2025-05-02	93	3.75	PUT	10	38	63.88	FALSE	0.65	0.21
2025-05-02	94	4.54	PUT	1	11	61.02	FALSE	0.79	0.21
2025-05-02	95	5.3	PUT	23	95	57.89	FALSE	2.09	0.65
2025-05-02	96	5.1	PUT	3	24	56.56	FALSE	1.2	0.31
2025-05-02	97	5.35	PUT	3	540	56.26	TRUE	0.9	0.2
2025-05-02	98	5.95	PUT	4	54	54.05	TRUE	0.55	0.1
2025-05-02	99	5.4	PUT	0	50	52.03	TRUE	0	0
2025-05-02	100	7.2	PUT	33	119	54.53	TRUE	1.98	0.38
2025-05-02	101	6.3	PUT	0	54	46.51	TRUE	0	0
2025-05-02	102	7.15	PUT	0	56	52.65	TRUE	0	0
2025-05-02	103	9	PUT	1	59	52.03	TRUE	1.55	0.21
2025-05-02	104	13.93	PUT	0	20	49.2	TRUE	0	0
2025-05-02	105	11.76	PUT	2	182	47.03	TRUE	0.26	0.02
2025-05-02	106	11.36	PUT	2	51	44.19	TRUE	2.31	0.26
2025-05-02	107	9.74	PUT	0	22	47.19	TRUE	0	0
2025-05-02	108	16.93	PUT	0	44	53.5	TRUE	0	0
2025-05-02	109	14.7	PUT	2	36	37.17	TRUE	14.7	0
2025-05-02	110	14.6	PUT	3	62	32.34	TRUE	14.6	0
2025-05-02	111	15.5	PUT	0	86	44.31	TRUE	0	0
2025-05-02	112	17.7	PUT	0	90	51.72	TRUE	0	0
2025-05-02	113	6.9	PUT	0	37	46.54	TRUE	0	0
2025-05-02	114	22.5	PUT	0	31	56.48	TRUE	0	0
2025-05-02	115	18.65	PUT	1	30	38.9	TRUE	3.2	0.21
2025-05-02	116	21.17	PUT	0	121	54.91	TRUE	0	0
2025-05-02	117	25.21	PUT	0	88	53.48	TRUE	0	0
2025-05-02	118	21.45	PUT	6	74	86.88	TRUE	0.45	0.02
2025-05-02	119	11.34	PUT	0	2	54.78	TRUE	0	0
2025-05-02	120	20.37	PUT	0	20	57.33	TRUE	0	0
2025-05-02	121	0	PUT	0	0	59.86	TRUE	0	0
2025-05-02	122	0	PUT	0	0	59.07	TRUE	0	0
2025-05-02	123	25.05	PUT	0	0	54.54	TRUE	0	0
2025-05-02	124	13.66	PUT	0	0	61.45	TRUE	0	0
2025-05-02	125	16.02	PUT	0	5	64.89	TRUE	0	0
2025-05-02	126	11	PUT	0	0	68.22	TRUE	0	0
2025-05-02	127	0	PUT	0	0	69.83	TRUE	0	0
2025-05-02	128	0	PUT	0	0	70.56	TRUE	0	0
2025-05-02	129	0	PUT	0	0	63.71	TRUE	0	0
2025-05-02	130	13.56	PUT	0	0	63.84	TRUE	0	0
2025-05-02	135	0	PUT	0	0	81.14	TRUE	0	0
2025-05-02	140	0	PUT	0	0	79.06	TRUE	0	0
2025-05-02	145	0	PUT	0	0	95.93	TRUE	0	0
2025-05-02	150	0	PUT	0	0	101.36	TRUE	0	0
2025-05-02	155	0	PUT	0	0	107.49	TRUE	0	0
2025-05-02	160	0	PUT	0	0	103.18	TRUE	0	0
2025-05-02	165	0	PUT	0	0	108.61	TRUE	0	0
2025-05-02	170	0	PUT	0	0	119.62	TRUE	0	0
2025-05-09	70	0	CALL	0	0	83.88	TRUE	0	0
2025-05-09	75	0	CALL	0	0	74.03	TRUE	0	0
2025-05-09	80	17.8	CALL	0	2	66.17	TRUE	0	0
2025-05-09	85	0	CALL	0	0	63.09	TRUE	0	0
2025-05-09	86	0	CALL	0	0	59.67	TRUE	0	0
2025-05-09	87	0	CALL	0	0	61.58	TRUE	0	0
2025-05-09	88	0	CALL	0	0	62.77	TRUE	0	0
2025-05-09	89	10.36	CALL	0	3	61.73	TRUE	0	0
2025-05-09	90	0	CALL	0	0	59.47	TRUE	0	0
2025-05-09	91	0	CALL	0	0	58.61	TRUE	0	0
2025-05-09	92	9.14	CALL	0	43	58.28	TRUE	0	0
2025-05-09	93	6.3	CALL	0	1	63.28	TRUE	0	0
2025-05-09	94	5.7	CALL	0	4	52.4	TRUE	0	0
2025-05-09	95	8.95	CALL	0	4	56.86	TRUE	0	0
2025-05-09	96	6.2	CALL	4	3	55.61	TRUE	6.2	0
2025-05-09	97	0	CALL	0	0	55.29	FALSE	0	0
2025-05-09	98	5.99	CALL	0	3	53.11	FALSE	0	0
2025-05-09	99	5.6	CALL	0	0	53.93	FALSE	0	0
2025-05-09	100	4.05	CALL	6	16	51.47	FALSE	-1.66	-0.29
2025-05-09	101	0	CALL	0	0	49.45	FALSE	0	0
2025-05-09	102	2	CALL	0	1	52.86	FALSE	0	0
2025-05-09	103	5	CALL	0	4	49.95	FALSE	0	0
2025-05-09	104	2.05	CALL	0	2	44.83	FALSE	0	0
2025-05-09	105	2.96	CALL	0	10	42.64	FALSE	0	0
2025-05-09	106	0	CALL	0	0	45.29	FALSE	0	0
2025-05-09	107	2.52	CALL	0	2	40.35	FALSE	0	0
2025-05-09	108	0	CALL	0	0	44.01	FALSE	0	0
2025-05-09	109	1.45	CALL	0	11	41.67	FALSE	0	0
2025-05-09	110	1.57	CALL	0	217	50.11	FALSE	0	0
2025-05-09	111	2.04	CALL	0	5	53.94	FALSE	0	0
2025-05-09	112	1.54	CALL	0	11	49.72	FALSE	0	0
2025-05-09	113	1.26	CALL	0	20	43.19	FALSE	0	0
2025-05-09	114	1.3	CALL	0	3	44.48	FALSE	0	0
2025-05-09	115	0.41	CALL	14	10	42.95	FALSE	-0.49	-0.54
2025-05-09	116	1.24	CALL	0	1	58.44	FALSE	0	0
2025-05-09	117	0.69	CALL	0	13	55.09	FALSE	0	0
2025-05-09	118	0.46	CALL	0	21	47.96	FALSE	0	0
2025-05-09	119	0	CALL	0	0	57.65	FALSE	0	0
2025-05-09	120	1.08	CALL	0	93	66.09	FALSE	0	0
2025-05-09	121	0.44	CALL	0	144	67.52	FALSE	0	0
2025-05-09	122	0.42	CALL	0	10	68.91	FALSE	0	0
2025-05-09	123	0.88	CALL	0	1	70.36	FALSE	0	0
2025-05-09	124	0.35	CALL	0	0	71.78	FALSE	0	0
2025-05-09	125	0.62	CALL	0	4	73.17	FALSE	0	0
2025-05-09	130	0	CALL	0	0	58.36	FALSE	0	0
2025-05-09	135	0	CALL	0	0	86.92	FALSE	0	0
2025-05-09	140	0	CALL	0	0	83.97	FALSE	0	0
2025-05-09	145	0	CALL	0	0	89.68	FALSE	0	0
2025-05-09	150	0	CALL	0	0	95.1	FALSE	0	0
2025-05-09	155	0	CALL	0	0	110.92	FALSE	0	0
2025-05-09	160	0	CALL	0	0	105.44	FALSE	0	0
2025-05-09	165	0	CALL	0	0	121.39	FALSE	0	0
2025-05-09	70	0	PUT	0	0	87.87	FALSE	0	0
2025-05-09	75	0	PUT	0	0	60.31	FALSE	0	0
2025-05-09	80	1.8	PUT	0	9	57.81	FALSE	0	0
2025-05-09	85	3	PUT	0	26	56.96	FALSE	0	0
2025-05-09	86	0	PUT	0	0	59.32	FALSE	0	0
2025-05-09	87	4.49	PUT	0	1	67.11	FALSE	0	0
2025-05-09	88	5.15	PUT	0	5	57.4	FALSE	0	0
2025-05-09	89	2.26	PUT	0	2	53.81	FALSE	0	0
2025-05-09	90	3.2	PUT	4	45	55.99	FALSE	-3.1	-0.49
2025-05-09	91	0	PUT	0	0	54.17	FALSE	0	0
2025-05-09	92	0	PUT	0	0	55.12	FALSE	0	0
2025-05-09	93	3	PUT	0	13	51.39	FALSE	0	0
2025-05-09	94	4.6	PUT	2	0	53.59	FALSE	4.6	0
2025-05-09	95	5.93	PUT	3	132	51.23	FALSE	2.24	0.61
2025-05-09	96	9.11	PUT	0	7	52.15	FALSE	0	0
2025-05-09	97	5.65	PUT	91	4	54.88	TRUE	0.6	0.12
2025-05-09	98	5.38	PUT	0	4	50.63	TRUE	0	0
2025-05-09	99	10.97	PUT	0	31	46.56	TRUE	0	0
2025-05-09	100	8.89	PUT	3	8	48.98	TRUE	2.64	0.42
2025-05-09	101	0	PUT	0	0	44.71	TRUE	0	0
2025-05-09	102	0.72	PUT	0	3	49.6	TRUE	0	0
2025-05-09	103	13.43	PUT	0	5	46.9	TRUE	0	0
2025-05-09	104	8.7	PUT	0	27	43.16	TRUE	0	0
2025-05-09	105	12.03	PUT	1	4	47.47	TRUE	12.03	0
2025-05-09	106	14.83	PUT	0	7	44.06	TRUE	0	0
2025-05-09	107	13.66	PUT	0	4	43.38	TRUE	0	0
2025-05-09	108	14.2	PUT	0	14	43.7	TRUE	0	0
2025-05-09	109	15.55	PUT	1	16	45.89	TRUE	0.55	0.04
2025-05-09	110	15.85	PUT	0	12	40.81	TRUE	0	0
2025-05-09	111	16.99	PUT	0	6	40.99	TRUE	0	0
2025-05-09	112	12.64	PUT	0	8	39.37	TRUE	0	0
2025-05-09	113	0	PUT	0	0	36.86	TRUE	0	0
2025-05-09	114	0	PUT	0	0	37.03	TRUE	0	0
2025-05-09	115	21.87	PUT	0	2	35.01	TRUE	0	0
2025-05-09	116	8.75	PUT	0	1	34.16	TRUE	0	0
2025-05-09	117	0	PUT	0	0	30.03	TRUE	0	0
2025-05-09	118	17.3	PUT	0	1	27.64	TRUE	0	0
2025-05-09	119	0	PUT	0	0	76.76	TRUE	0	0
2025-05-09	120	25.15	PUT	0	5	79.33	TRUE	0	0
2025-05-09	121	0	PUT	0	0	81.21	TRUE	0	0
2025-05-09	122	0	PUT	0	0	25.43	TRUE	0	0
2025-05-09	123	0	PUT	0	0	29.55	TRUE	0	0
2025-05-09	124	0	PUT	0	0	32.08	TRUE	0	0
2025-05-09	125	0	PUT	0	0	87.71	TRUE	0	0
2025-05-09	130	0	PUT	0	0	46.05	TRUE	0	0
2025-05-09	135	0	PUT	0	0	49.65	TRUE	0	0
2025-05-09	140	0	PUT	0	0	55.96	TRUE	0	0
2025-05-09	145	0	PUT	0	0	61.77	TRUE	0	0
2025-05-09	150	0	PUT	0	0	67.2	TRUE	0	0
2025-05-09	155	0	PUT	0	0	72.34	TRUE	0	0
2025-05-09	160	0	PUT	0	0	79.75	TRUE	0	0
2025-05-09	165	0	PUT	0	0	81.96	TRUE	0	0
2025-05-16	60	38.91	CALL	0	2	119.34	TRUE	0	0
2025-05-16	65	28.09	CALL	0	5	106.23	TRUE	0	0
2025-05-16	70	23.54	CALL	0	4	61.78	TRUE	0	0
2025-05-16	75	20.1	CALL	0	22	67.07	TRUE	0	0
2025-05-16	80	19	CALL	0	84	67.76	TRUE	0	0
2025-05-16	85	13.35	CALL	1	17	53.49	TRUE	2.4	0.22
2025-05-16	90	10	CALL	8	171	63.38	TRUE	-2.05	-0.17
2025-05-16	95	6.9	CALL	61	169	56.5	TRUE	-1.55	-0.18
2025-05-16	100	4.5	CALL	59	1433	50.13	FALSE	-1.4	-0.24
2025-05-16	105	2.46	CALL	220	1823	47.67	FALSE	-0.76	-0.24
2025-05-16	110	1.11	CALL	53	2829	41.88	FALSE	-0.88	-0.44
2025-05-16	115	0.55	CALL	11	2632	41.49	FALSE	-0.37	-0.4
2025-05-16	120	0.3	CALL	657	4699	42.52	FALSE	-0.12	-0.29
2025-05-16	125	0.2	CALL	201	1848	45.06	FALSE	-0.06	-0.23
2025-05-16	130	0.07	CALL	8	6479	43	FALSE	-0.13	-0.65
2025-05-16	135	0.1	CALL	1	1459	49.92	FALSE	0.1	0
2025-05-16	140	0.06	CALL	0	436	47.63	FALSE	0	0
2025-05-16	145	0.02	CALL	0	338	66.09	FALSE	0	0
2025-05-16	150	0.04	CALL	0	49	71.69	FALSE	0	0
2025-05-16	155	0	CALL	0	0	74.95	FALSE	0	0
2025-05-16	160	0.16	CALL	0	17	82.35	FALSE	0	0
2025-05-16	165	0.02	CALL	0	4	83.89	FALSE	0	0
2025-05-16	170	0	CALL	0	0	105.34	FALSE	0	0
2025-05-16	175	0	CALL	0	0	117.07	FALSE	0	0
2025-05-16	60	0.4	PUT	0	37	77.87	FALSE	0	0
2025-05-16	65	0	PUT	0	0	77.46	FALSE	0	0
2025-05-16	70	0.23	PUT	1	30	70.19	FALSE	-0.27	-0.54
2025-05-16	75	0.94	PUT	95	37	63.39	FALSE	0.44	0.88
2025-05-16	80	1.6	PUT	6	271	59.2	FALSE	0.6	0.6
2025-05-16	85	2.15	PUT	77	400	55.3	FALSE	0.65	0.43
2025-05-16	90	4.18	PUT	5	806	52.3	FALSE	1.92	0.85
2025-05-16	95	5.45	PUT	55	816	49.04	FALSE	1.85	0.51
2025-05-16	100	8.46	PUT	12	1767	52.99	TRUE	2.16	0.34
2025-05-16	105	10.75	PUT	9	856	42.91	TRUE	1.2	0.13
2025-05-16	110	15.35	PUT	20	1907	38.16	TRUE	2.98	0.24
2025-05-16	115	18.91	PUT	2	1766	37.02	TRUE	2.01	0.12
2025-05-16	120	20	PUT	0	1644	31.66	TRUE	0	0
2025-05-16	125	30.6	PUT	473	500	79.27	TRUE	30.6	0
2025-05-16	130	36	PUT	0	7	52.08	TRUE	0	0
2025-05-16	135	35.05	PUT	0	0	57.93	TRUE	0	0
2025-05-16	140	24	PUT	0	0	80.43	TRUE	0	0
2025-05-16	145	25.5	PUT	0	0	77.79	TRUE	0	0
2025-05-16	150	35.25	PUT	0	0	87.02	TRUE	0	0
2025-05-16	155	0	PUT	0	0	94.01	TRUE	0	0
2025-05-16	160	0	PUT	0	0	98.35	TRUE	0	0
2025-05-16	165	0	PUT	0	0	102.44	TRUE	0	0
2025-05-16	170	0	PUT	0	0	106.99	TRUE	0	0
2025-05-16	175	0	PUT	0	0	110.7	TRUE	0	0
2025-05-23	65	0	CALL	0	0	76.92	TRUE	0	0
2025-05-23	70	25.5	CALL	0	1	71.49	TRUE	0	0
2025-05-23	75	0	CALL	0	0	59.62	TRUE	0	0
2025-05-23	80	15	CALL	0	6	61.79	TRUE	0	0
2025-05-23	85	0	CALL	0	0	54.78	TRUE	0	0
2025-05-23	86	0	CALL	0	0	54.36	TRUE	0	0
2025-05-23	87	0	CALL	0	0	52.34	TRUE	0	0
2025-05-23	88	0	CALL	0	0	51.4	TRUE	0	0
2025-05-23	89	9.9	CALL	0	1	51.65	TRUE	0	0
2025-05-23	90	0	CALL	0	0	52.74	TRUE	0	0
2025-05-23	91	8.65	CALL	0	3	47.75	TRUE	0	0
2025-05-23	92	6.68	CALL	0	6	49.71	TRUE	0	0
2025-05-23	93	6.6	CALL	0	2	47.6	TRUE	0	0
2025-05-23	94	7.5	CALL	0	3	49.68	TRUE	0	0
2025-05-23	95	6.55	CALL	0	6	49.56	TRUE	0	0
2025-05-23	96	8	CALL	0	63	45.82	TRUE	0	0
2025-05-23	97	5.43	CALL	1	24	47.83	FALSE	5.43	0
2025-05-23	98	7.14	CALL	0	3	46.21	FALSE	0	0
2025-05-23	99	5.35	CALL	10	63	47.07	FALSE	5.35	0
2025-05-23	100	4.25	CALL	2	104	46.01	FALSE	-1.7	-0.29
2025-05-23	101	4	CALL	9	32	44.95	FALSE	4	0
2025-05-23	102	3.3	CALL	0	5	45.25	FALSE	0	0
2025-05-23	103	3	CALL	0	6	38.55	FALSE	0	0
2025-05-23	104	0	CALL	0	0	40.88	FALSE	0	0
2025-05-23	105	2.51	CALL	14	26	42.6	FALSE	2.51	0
2025-05-23	106	3.74	CALL	0	3	42.27	FALSE	0	0
2025-05-23	107	0	CALL	0	0	39.06	FALSE	0	0
2025-05-23	108	2.06	CALL	14	5	36.86	FALSE	0.93	0.82
2025-05-23	109	2.18	CALL	0	21	38.86	FALSE	0	0
2025-05-23	110	1.4	CALL	1	24	41.71	FALSE	-0.68	-0.33
2025-05-23	111	1.42	CALL	1	61	43.65	FALSE	1.42	0
2025-05-23	112	0.97	CALL	0	4	37.9	FALSE	0	0
2025-05-23	113	0	CALL	0	0	43.51	FALSE	0	0
2025-05-23	114	0	CALL	0	0	43.78	FALSE	0	0
2025-05-23	115	0.79	CALL	0	6	49.52	FALSE	0	0
2025-05-23	116	0	CALL	0	0	45.51	FALSE	0	0
2025-05-23	117	0	CALL	0	0	52.01	FALSE	0	0
2025-05-23	118	0	CALL	0	0	47.75	FALSE	0	0
2025-05-23	119	0.55	CALL	0	3	54.03	FALSE	0	0
2025-05-23	120	0.8	CALL	0	1	43.53	FALSE	0	0
2025-05-23	121	0	CALL	0	1	56.44	FALSE	0	0
2025-05-23	122	0	CALL	0	0	51.73	FALSE	0	0
2025-05-23	123	0.48	CALL	0	4	52.83	FALSE	0	0
2025-05-23	124	0	CALL	0	0	53.82	FALSE	0	0
2025-05-23	125	0	CALL	0	0	57.79	FALSE	0	0
2025-05-23	130	0	CALL	0	0	66.42	FALSE	0	0
2025-05-23	135	0	CALL	0	0	71.87	FALSE	0	0
2025-05-23	140	0	CALL	0	0	77.03	FALSE	0	0
2025-05-23	145	0	CALL	0	0	69.69	FALSE	0	0
2025-05-23	150	0	CALL	0	0	86.82	FALSE	0	0
2025-05-23	155	0	CALL	0	0	85.98	FALSE	0	0
2025-05-23	160	0	CALL	0	0	92.34	FALSE	0	0
2025-05-23	65	0	PUT	0	0	83.05	FALSE	0	0
2025-05-23	70	0.76	PUT	0	2	67.12	FALSE	0	0
2025-05-23	75	1.11	PUT	0	2	58.98	FALSE	0	0
2025-05-23	80	1.54	PUT	1	1	56.68	FALSE	1.54	0
2025-05-23	85	2.01	PUT	1	7	49.03	FALSE	-2.49	-0.55
2025-05-23	86	4.74	PUT	0	1	55.51	FALSE	0	0
2025-05-23	87	0	PUT	0	0	52.15	FALSE	0	0
2025-05-23	88	3.37	PUT	1	0	53.55	FALSE	3.37	0
2025-05-23	89	0	PUT	0	0	51.36	FALSE	0	0
2025-05-23	90	4	PUT	12	9	52.68	FALSE	0	0
2025-05-23	91	0	PUT	0	0	52.08	FALSE	0	0
2025-05-23	92	4.65	PUT	0	2	51.92	FALSE	0	0
2025-05-23	93	5.3	PUT	11	1	52.97	FALSE	5.3	0
2025-05-23	94	6.14	PUT	0	8	52.04	FALSE	0	0
2025-05-23	95	9.36	PUT	0	28	50.57	FALSE	0	0
2025-05-23	96	8.14	PUT	0	23	50.28	FALSE	0	0
2025-05-23	97	5.69	PUT	0	18	49.05	TRUE	0	0
2025-05-23	98	7.7	PUT	0	1	50.69	TRUE	0	0
2025-05-23	99	6.9	PUT	0	2	49.87	TRUE	0	0
2025-05-23	100	9	PUT	0	25	49.63	TRUE	0	0
2025-05-23	101	13.43	PUT	0	32	49.61	TRUE	0	0
2025-05-23	102	12.45	PUT	0	28	49.81	TRUE	0	0
2025-05-23	103	11.47	PUT	2	188	46.84	TRUE	11.47	0
2025-05-23	104	13.2	PUT	0	207	46.65	TRUE	0	0
2025-05-23	105	13.35	PUT	0	265	46.7	TRUE	0	0
2025-05-23	106	16.55	PUT	0	2	47.02	TRUE	0	0
2025-05-23	107	17.4	PUT	0	5	47.65	TRUE	0	0
2025-05-23	108	14.22	PUT	12	108	49.7	TRUE	14.22	0
2025-05-23	109	14.9	PUT	0	68	47.57	TRUE	0	0
2025-05-23	110	15.9	PUT	1	149	50.71	TRUE	-4.55	-0.22
2025-05-23	111	18.45	PUT	0	1	49.15	TRUE	0	0
2025-05-23	112	19.3	PUT	0	3	48.88	TRUE	0	0
2025-05-23	113	0	PUT	0	0	48.16	TRUE	0	0
2025-05-23	114	21.15	PUT	0	2	49.56	TRUE	0	0
2025-05-23	115	0	PUT	0	0	49.74	TRUE	0	0
2025-05-23	116	0	PUT	0	0	50.11	TRUE	0	0
2025-05-23	117	0	PUT	0	0	50.71	TRUE	0	0
2025-05-23	118	0	PUT	0	0	51.57	TRUE	0	0
2025-05-23	119	0	PUT	0	0	52.03	TRUE	0	0
2025-05-23	120	26.7	PUT	0	1	52.78	TRUE	0	0
2025-05-23	121	0	PUT	0	0	53.84	TRUE	0	0
2025-05-23	122	0	PUT	0	0	54.49	TRUE	0	0
2025-05-23	123	0	PUT	0	0	55.48	TRUE	0	0
2025-05-23	124	30.83	PUT	5	5	57.21	TRUE	30.83	0
2025-05-23	125	0	PUT	0	0	56.55	TRUE	0	0
2025-05-23	130	0	PUT	0	0	62	TRUE	0	0
2025-05-23	135	0	PUT	0	0	66.98	TRUE	0	0
2025-05-23	140	0	PUT	0	0	71.56	TRUE	0	0
2025-05-23	145	0	PUT	0	0	75.76	TRUE	0	0
2025-05-23	150	0	PUT	0	0	80.19	TRUE	0	0
2025-05-23	155	0	PUT	0	0	83.18	TRUE	0	0
2025-05-23	160	0	PUT	0	0	88.32	TRUE	0	0
2025-05-30	85	0	CALL	0	0	51.34	TRUE	0	0
2025-05-30	87	0	CALL	0	0	50.55	TRUE	0	0
2025-05-30	88	0	CALL	0	0	49.61	TRUE	0	0
2025-05-30	89	0	CALL	0	0	49.56	TRUE	0	0
2025-05-30	90	0	CALL	0	0	50.51	TRUE	0	0
2025-05-30	91	0	CALL	0	0	46.62	TRUE	0	0
2025-05-30	92	0	CALL	0	0	48.37	TRUE	0	0
2025-05-30	93	0	CALL	0	0	51.15	TRUE	0	0
2025-05-30	94	0	CALL	0	0	47.7	TRUE	0	0
2025-05-30	95	0	CALL	0	0	47.03	TRUE	0	0
2025-05-30	96	0	CALL	0	0	46.74	TRUE	0	0
2025-05-30	97	0	CALL	0	0	46.45	FALSE	0	0
2025-05-30	98	0	CALL	0	0	46.35	FALSE	0	0
2025-05-30	99	5.65	CALL	9	0	45.21	FALSE	5.65	0
2025-05-30	100	0	CALL	0	0	45.31	FALSE	0	0
2025-05-30	101	4.25	CALL	9	0	43.62	FALSE	4.25	0
2025-05-30	102	0	CALL	0	0	44.65	FALSE	0	0
2025-05-30	103	0	CALL	0	0	38.75	FALSE	0	0
2025-05-30	104	0	CALL	0	0	40.48	FALSE	0	0
2025-05-30	105	2.56	CALL	5	0	40.01	FALSE	2.56	0
2025-05-30	106	0	CALL	0	0	42.31	FALSE	0	0
2025-05-30	107	0	CALL	0	0	39.26	FALSE	0	0
2025-05-30	108	2.28	CALL	10	0	43.49	FALSE	2.28	0
2025-05-30	109	0	CALL	0	0	38.03	FALSE	0	0
2025-05-30	85	0	PUT	0	0	50.77	FALSE	0	0
2025-05-30	87	0	PUT	0	0	53.23	FALSE	0	0
2025-05-30	88	0	PUT	0	0	52.96	FALSE	0	0
2025-05-30	89	0	PUT	0	0	51.81	FALSE	0	0
2025-05-30	90	0	PUT	0	0	52.51	FALSE	0	0
2025-05-30	91	0	PUT	0	0	51.67	FALSE	0	0
2025-05-30	92	0	PUT	0	0	51.82	FALSE	0	0
2025-05-30	93	5.38	PUT	11	0	49.63	FALSE	5.38	0
2025-05-30	94	6.1	PUT	1	0	51.44	FALSE	6.1	0
2025-05-30	95	0	PUT	0	0	49.49	FALSE	0	0
2025-05-30	96	0	PUT	0	0	51.69	FALSE	0	0
2025-05-30	97	0	PUT	0	0	49.28	TRUE	0	0
2025-05-30	98	0	PUT	0	0	50.09	TRUE	0	0
2025-05-30	99	0	PUT	0	0	49.33	TRUE	0	0
2025-05-30	100	0	PUT	0	0	49.31	TRUE	0	0
2025-05-30	101	0	PUT	0	0	49.67	TRUE	0	0
2025-05-30	102	0	PUT	0	0	50.44	TRUE	0	0
2025-05-30	103	0	PUT	0	0	47.22	TRUE	0	0
2025-05-30	104	0	PUT	0	0	47.68	TRUE	0	0
2025-05-30	105	0	PUT	0	0	47.45	TRUE	0	0
2025-05-30	106	0	PUT	0	0	46.66	TRUE	0	0
2025-05-30	107	0	PUT	0	0	47.52	TRUE	0	0
2025-05-30	108	0	PUT	0	0	47.65	TRUE	0	0
2025-05-30	109	0	PUT	0	0	46.59	TRUE	0	0
2025-06-20	60	0	CALL	0	0	66.07	TRUE	0	0
2025-06-20	65	46.15	CALL	0	6	79.07	TRUE	0	0
2025-06-20	70	25.45	CALL	1	0	49.86	TRUE	25.45	0
2025-06-20	75	22.8	CALL	0	6	55.27	TRUE	0	0
2025-06-20	80	18.25	CALL	3	31	49.33	TRUE	18.25	0
2025-06-20	85	13.9	CALL	1	2	43.8	TRUE	13.9	0
2025-06-20	90	10.5	CALL	6	88	45.24	TRUE	-1.65	-0.14
2025-06-20	95	7.55	CALL	49	128	42.76	TRUE	-1.35	-0.15
2025-06-20	100	5	CALL	95	502	40.46	FALSE	-1.42	-0.22
2025-06-20	105	3.05	CALL	34	313	37.11	FALSE	-0.7	-0.19
2025-06-20	110	1.82	CALL	33	1381	36.2	FALSE	-0.54	-0.23
2025-06-20	115	1.08	CALL	19	6708	36.01	FALSE	-0.27	-0.2
2025-06-20	120	0.52	CALL	75	3945	34.41	FALSE	-0.14	-0.21
2025-06-20	125	0.3	CALL	182	3838	34.82	FALSE	-0.06	-0.17
2025-06-20	130	0.22	CALL	21	2418	36.74	FALSE	-0.01	-0.04
2025-06-20	135	0.21	CALL	3	4166	40.08	FALSE	0.06	0.4
2025-06-20	140	0.1	CALL	18	6410	38.93	FALSE	0.01	0.11
2025-06-20	145	0.1	CALL	4	2100	41.94	FALSE	0.05	1
2025-06-20	150	0.04	CALL	1	1351	40.04	FALSE	0.04	0
2025-06-20	155	0.17	CALL	4	7043	51.21	FALSE	0.01	0.06
2025-06-20	160	0.03	CALL	0	1759	57.2	FALSE	0	0
2025-06-20	165	0.38	CALL	0	328	67.97	FALSE	0	0
2025-06-20	170	0.27	CALL	0	650	57.38	FALSE	0	0
2025-06-20	175	0.01	CALL	0	716	53.04	FALSE	0	0
2025-06-20	180	0.05	CALL	0	667	82.55	FALSE	0	0
2025-06-20	185	0.13	CALL	0	539	62.72	FALSE	0	0
2025-06-20	190	0.04	CALL	2	185	57.85	FALSE	0.04	0
2025-06-20	195	0.01	CALL	0	84	74.58	FALSE	0	0
2025-06-20	200	0.09	CALL	0	217	87.92	FALSE	0	0
2025-06-20	210	0.01	CALL	0	29	95.68	FALSE	0	0
2025-06-20	220	0.01	CALL	0	25	99.99	FALSE	0	0
2025-06-20	230	0.09	CALL	0	357	104.07	FALSE	0	0
2025-06-20	60	0.8	PUT	0	1	76.85	FALSE	0	0
2025-06-20	65	1.37	PUT	0	70	57.03	FALSE	0	0
2025-06-20	70	1.03	PUT	49	482	57.42	FALSE	0.16	0.18
2025-06-20	75	1.6	PUT	58	102	54.79	FALSE	0.61	0.62
2025-06-20	80	2.13	PUT	90	470	49.68	FALSE	0.46	0.28
2025-06-20	85	3.45	PUT	68	963	47.73	FALSE	1.25	0.57
2025-06-20	90	4.7	PUT	45	724	45.35	FALSE	1.09	0.3
2025-06-20	95	7.45	PUT	59	1277	43.42	FALSE	2.05	0.38
2025-06-20	100	10.05	PUT	11	7034	42.62	TRUE	3.03	0.43
2025-06-20	105	13.8	PUT	23	1671	41.11	TRUE	2.85	0.26
2025-06-20	110	17.4	PUT	12	3322	41	TRUE	3.6	0.26
2025-06-20	115	20.93	PUT	6	2527	42.16	TRUE	3.53	0.2
2025-06-20	120	24.71	PUT	2	3030	41.35	TRUE	2.76	0.13
2025-06-20	125	34.83	PUT	0	1948	51.93	TRUE	0	0
2025-06-20	130	34.21	PUT	1	1716	45.22	TRUE	2.62	0.08
2025-06-20	135	41.15	PUT	0	579	56.55	TRUE	0	0
2025-06-20	140	49.49	PUT	0	320	67.43	TRUE	0	0
2025-06-20	145	35.96	PUT	0	172	70.82	TRUE	0	0
2025-06-20	150	58.8	PUT	0	152	70.07	TRUE	0	0
2025-06-20	155	45.85	PUT	0	141	77.68	TRUE	0	0
2025-06-20	160	43	PUT	0	0	79.61	TRUE	0	0
2025-06-20	165	51.79	PUT	0	0	82.98	TRUE	0	0
2025-06-20	170	51.1	PUT	0	0	86.19	TRUE	0	0
2025-06-20	175	32.4	PUT	0	0	82.54	TRUE	0	0
2025-06-20	180	46.65	PUT	0	0	92.94	TRUE	0	0
2025-06-20	185	60.44	PUT	0	0	96.86	TRUE	0	0
2025-06-20	190	55.7	PUT	0	0	99.6	TRUE	0	0
2025-06-20	195	60.25	PUT	0	0	94.36	TRUE	0	0
2025-06-20	200	65.2	PUT	0	0	95.75	TRUE	0	0
2025-06-20	210	75.15	PUT	0	0	101.17	TRUE	0	0
2025-06-20	220	85.1	PUT	0	0	105.81	TRUE	0	0
2025-06-20	230	84	PUT	0	0	106.79	TRUE	0	0
2025-07-18	60	0	CALL	0	0	58.48	TRUE	0	0
2025-07-18	65	30.6	CALL	0	1	51.18	TRUE	0	0
2025-07-18	70	31.1	CALL	0	1	48.7	TRUE	0	0
2025-07-18	75	22.8	CALL	3	1	48.12	TRUE	3	0.15
2025-07-18	80	17.05	CALL	0	36	50.26	TRUE	0	0
2025-07-18	85	14.55	CALL	19	2	49.19	TRUE	14.55	0
2025-07-18	90	11.15	CALL	282	131	42.83	TRUE	-2.3	-0.17
2025-07-18	95	8.65	CALL	10	76	41.34	TRUE	-0.95	-0.1
2025-07-18	100	5.85	CALL	25	1159	37.99	FALSE	-1.05	-0.15
2025-07-18	105	3.65	CALL	31	1154	38.2	FALSE	-0.87	-0.19
2025-07-18	110	2.34	CALL	14	2205	35.4	FALSE	-0.54	-0.19
2025-07-18	115	1.38	CALL	27	1668	34.26	FALSE	-0.32	-0.19
2025-07-18	120	0.73	CALL	2	1595	33.02	FALSE	-0.57	-0.44
2025-07-18	125	0.48	CALL	35	837	32.68	FALSE	-0.24	-0.33
2025-07-18	130	0.3	CALL	2	913	33.08	FALSE	0	0
2025-07-18	135	0.21	CALL	10	634	34.11	FALSE	-0.09	-0.3
2025-07-18	140	0.12	CALL	3	314	33.98	FALSE	-0.03	-0.2
2025-07-18	145	0.11	CALL	11	722	36.14	FALSE	0.01	0.1
2025-07-18	150	0.05	CALL	0	597	38.61	FALSE	0	0
2025-07-18	155	0.3	CALL	1	855	47.54	FALSE	0.2	2
2025-07-18	160	0.01	CALL	0	120	60.32	FALSE	0	0
2025-07-18	165	0.25	CALL	0	42	57.15	FALSE	0	0
2025-07-18	170	0.09	CALL	0	29	57.35	FALSE	0	0
2025-07-18	175	0.25	CALL	0	2	68.3	FALSE	0	0
2025-07-18	180	0.23	CALL	0	11	52.51	FALSE	0	0
2025-07-18	185	0.55	CALL	0	6	61.88	FALSE	0	0
2025-07-18	190	0.33	CALL	0	15	75.12	FALSE	0	0
2025-07-18	195	0.1	CALL	0	4	75.49	FALSE	0	0
2025-07-18	60	0.39	PUT	0	13	57.76	FALSE	0	0
2025-07-18	65	1.7	PUT	0	42	52.31	FALSE	0	0
2025-07-18	70	1.1	PUT	23	7	49.37	FALSE	0.33	0.43
2025-07-18	75	1.47	PUT	1	13	48.05	FALSE	0.27	0.23
2025-07-18	80	2.97	PUT	37	55	45.28	FALSE	1.03	0.53
2025-07-18	85	3.85	PUT	1	79	43.99	FALSE	0.5	0.15
2025-07-18	90	5.35	PUT	50	167	41.74	FALSE	1.35	0.34
2025-07-18	95	7.4	PUT	18	216	40.19	FALSE	-3.2	-0.3
2025-07-18	100	10.35	PUT	7	5772	38.67	TRUE	1.5	0.17
2025-07-18	105	14.1	PUT	3	815	34.79	TRUE	2.45	0.21
2025-07-18	110	16.35	PUT	2	694	35.29	TRUE	1.6	0.11
2025-07-18	115	20.66	PUT	4	584	36.82	TRUE	20.66	0
2025-07-18	120	24.85	PUT	26	1589	35.58	TRUE	3.2	0.15
2025-07-18	125	31.5	PUT	4	1551	41.39	TRUE	-3.24	-0.09
2025-07-18	130	33.61	PUT	0	380	48.53	TRUE	0	0
2025-07-18	135	41.4	PUT	0	361	48.74	TRUE	0	0
2025-07-18	140	30.5	PUT	0	991	52.51	TRUE	0	0
2025-07-18	145	28.75	PUT	0	38	54.93	TRUE	0	0
2025-07-18	150	35.42	PUT	0	6	61.93	TRUE	0	0
2025-07-18	155	37.4	PUT	0	2	64.91	TRUE	0	0
2025-07-18	160	0	PUT	0	0	69.11	TRUE	0	0
2025-07-18	165	0	PUT	0	0	65.62	TRUE	0	0
2025-07-18	170	69	PUT	0	1	70.69	TRUE	0	0
2025-07-18	175	0	PUT	0	0	72.99	TRUE	0	0
2025-07-18	180	0	PUT	0	0	78.45	TRUE	0	0
2025-07-18	185	0	PUT	0	0	77.56	TRUE	0	0
2025-07-18	190	0	PUT	0	0	82.64	TRUE	0	0
2025-07-18	195	80.3	PUT	0	0	84.22	TRUE	0	0
2025-09-19	55	0	CALL	0	0	60.36	TRUE	0	0
2025-09-19	60	0	CALL	0	0	56.1	TRUE	0	0
2025-09-19	65	53.43	CALL	0	0	52.7	TRUE	0	0
2025-09-19	70	33	CALL	0	1	51.68	TRUE	0	0
2025-09-19	75	23.15	CALL	2	1	49.27	TRUE	23.15	0
2025-09-19	80	16.65	CALL	0	8	49.63	TRUE	0	0
2025-09-19	85	15.5	CALL	2	55	43.18	TRUE	15.5	0
2025-09-19	90	12.9	CALL	9	171	40.34	TRUE	2.09	0.19
2025-09-19	95	10.2	CALL	28	181	39.45	TRUE	1.9	0.23
2025-09-19	100	7.52	CALL	239	304	37.91	FALSE	-1.33	-0.15
2025-09-19	105	5.63	CALL	206	655	36.34	FALSE	-1.07	-0.16
2025-09-19	110	4	CALL	34	792	35.12	FALSE	-0.6	-0.13
2025-09-19	115	2.64	CALL	148	1649	33.48	FALSE	-0.35	-0.12
2025-09-19	120	1.95	CALL	1568	1451	33.82	FALSE	-0.06	-0.03
2025-09-19	125	1.2	CALL	5	2518	32.43	FALSE	-0.2	-0.14
2025-09-19	130	0.8	CALL	13	996	32.16	FALSE	-0.11	-0.12
2025-09-19	135	0.59	CALL	6	1939	32.72	FALSE	0.01	0.02
2025-09-19	140	0.4	CALL	0	677	38.45	FALSE	0	0
2025-09-19	145	0.25	CALL	2	417	32.27	FALSE	-0.16	-0.39
2025-09-19	150	0.23	CALL	1	2439	33.91	FALSE	0.23	0
2025-09-19	155	0.19	CALL	0	1629	37.86	FALSE	0	0
2025-09-19	160	0.19	CALL	0	766	38.64	FALSE	0	0
2025-09-19	165	0.86	CALL	0	387	41.6	FALSE	0	0
2025-09-19	170	0.1	CALL	0	69	50.55	FALSE	0	0
2025-09-19	175	0.26	CALL	0	89	52.53	FALSE	0	0
2025-09-19	180	0.1	CALL	0	616	49.12	FALSE	0	0
2025-09-19	185	0.21	CALL	0	36	56.21	FALSE	0	0
2025-09-19	190	0.1	CALL	0	156	55.52	FALSE	0	0
2025-09-19	195	0.11	CALL	0	3	60.89	FALSE	0	0
2025-09-19	200	0.07	CALL	0	125	43.28	FALSE	0	0
2025-09-19	55	0	PUT	0	0	53.69	FALSE	0	0
2025-09-19	60	1.09	PUT	3	3	52.43	FALSE	-0.81	-0.43
2025-09-19	65	1.54	PUT	81	114	49.79	FALSE	0.22	0.17
2025-09-19	70	2.67	PUT	21	302	48.01	FALSE	-0.88	-0.25
2025-09-19	75	3.65	PUT	4	229	46.08	FALSE	0.51	0.16
2025-09-19	80	4.28	PUT	4	173	44.59	FALSE	-1.9	-0.31
2025-09-19	85	5.82	PUT	8	813	42.52	FALSE	1.16	0.25
2025-09-19	90	7.4	PUT	183	330	41.04	FALSE	1.4	0.23
2025-09-19	95	10.3	PUT	288	949	38.87	FALSE	-2.93	-0.22
2025-09-19	100	12.05	PUT	27	2250	38.95	TRUE	1.34	0.13
2025-09-19	105	15.75	PUT	3	1195	37.76	TRUE	-3.36	-0.18
2025-09-19	110	17.85	PUT	4	2710	38.85	TRUE	2.23	0.14
2025-09-19	115	22.35	PUT	1	1063	36.88	TRUE	-2.85	-0.11
2025-09-19	120	25.25	PUT	0	1058	37.08	TRUE	0	0
2025-09-19	125	30.45	PUT	5	1345	35.12	TRUE	30.45	0
2025-09-19	130	34	PUT	5	298	40.47	TRUE	0.6	0.02
2025-09-19	135	38.2	PUT	1	191	41.32	TRUE	0.05	0
2025-09-19	140	43.55	PUT	0	218	44.91	TRUE	0	0
2025-09-19	145	35.25	PUT	0	58	45.99	TRUE	0	0
2025-09-19	150	33.02	PUT	0	26	46.21	TRUE	0	0
2025-09-19	155	38.95	PUT	0	12	47.89	TRUE	0	0
2025-09-19	160	29.95	PUT	0	5	46.19	TRUE	0	0
2025-09-19	165	50.15	PUT	0	0	50.91	TRUE	0	0
2025-09-19	170	0	PUT	0	0	49.69	TRUE	0	0
2025-09-19	175	42.25	PUT	0	0	55.03	TRUE	0	0
2025-09-19	180	0	PUT	0	0	53.75	TRUE	0	0
2025-09-19	185	0	PUT	0	0	58.11	TRUE	0	0
2025-09-19	190	57.45	PUT	0	0	59.65	TRUE	0	0
2025-09-19	195	0	PUT	0	0	62.8	TRUE	0	0
2025-09-19	200	0	PUT	0	0	64.23	TRUE	0	0
2025-10-17	50	0	CALL	0	0	63.54	TRUE	0	0
2025-10-17	55	0	CALL	0	0	59.03	TRUE	0	0
2025-10-17	60	0	CALL	0	0	53.49	TRUE	0	0
2025-10-17	65	34.25	CALL	0	1	45.73	TRUE	0	0
2025-10-17	70	23.8	CALL	0	8	48.04	TRUE	0	0
2025-10-17	75	0	CALL	0	0	42.63	TRUE	0	0
2025-10-17	80	24.1	CALL	0	1	43.39	TRUE	0	0
2025-10-17	85	15.85	CALL	3	18	42.88	TRUE	2	0.14
2025-10-17	90	12.3	CALL	12	128	43.81	TRUE	12.3	0
2025-10-17	95	9.9	CALL	70	119	38.66	TRUE	-1.45	-0.13
2025-10-17	100	7.66	CALL	3	141	37.99	FALSE	-1.64	-0.18
2025-10-17	105	6	CALL	7	150	35.98	FALSE	-0.55	-0.08
2025-10-17	110	4.63	CALL	16	373	35.31	FALSE	-0.27	-0.06
2025-10-17	115	3.25	CALL	3	267	34.01	FALSE	-0.25	-0.07
2025-10-17	120	2.01	CALL	16	553	32.9	FALSE	-0.39	-0.16
2025-10-17	125	1.44	CALL	0	145	32.19	FALSE	0	0
2025-10-17	130	0.95	CALL	6	1163	32.63	FALSE	-0.2	-0.17
2025-10-17	135	0.64	CALL	2	153	30.93	FALSE	-0.37	-0.37
2025-10-17	140	0.69	CALL	0	83	30.91	FALSE	0	0
2025-10-17	145	0.42	CALL	0	905	37.62	FALSE	0	0
2025-10-17	150	0.45	CALL	0	241	34.54	FALSE	0	0
2025-10-17	155	0.2	CALL	0	754	42.44	FALSE	0	0
2025-10-17	160	0.32	CALL	0	51	42.99	FALSE	0	0
2025-10-17	165	0.41	CALL	0	45	45.43	FALSE	0	0
2025-10-17	170	0	CALL	0	0	46.24	FALSE	0	0
2025-10-17	175	0	CALL	0	0	47.86	FALSE	0	0
2025-10-17	50	1	PUT	0	2	62.88	FALSE	0	0
2025-10-17	55	1	PUT	1	3	54.36	FALSE	0.28	0.39
2025-10-17	60	1.66	PUT	0	7	51.29	FALSE	0	0
2025-10-17	65	1.8	PUT	1	13	48.08	FALSE	-1.08	-0.38
2025-10-17	70	2.51	PUT	2	28	46.1	FALSE	0.57	0.29
2025-10-17	75	3.39	PUT	2	93	44.02	FALSE	-1.71	-0.34
2025-10-17	80	4.21	PUT	1	56	42.04	FALSE	-0.14	-0.03
2025-10-17	85	6.6	PUT	1	80	43.22	FALSE	1.5	0.29
2025-10-17	90	8.45	PUT	160	369	39.42	FALSE	-2.4	-0.22
2025-10-17	95	11.2	PUT	19	1430	37.85	FALSE	2.85	0.34
2025-10-17	100	12.4	PUT	21	505	36.29	TRUE	2.15	0.21
2025-10-17	105	16.57	PUT	5	262	35.25	TRUE	1.21	0.08
2025-10-17	110	17.34	PUT	0	421	35.96	TRUE	0	0
2025-10-17	115	24.28	PUT	0	827	34.68	TRUE	0	0
2025-10-17	120	29.56	PUT	0	87	34.31	TRUE	0	0
2025-10-17	125	29.31	PUT	0	97	34.6	TRUE	0	0
2025-10-17	130	34.85	PUT	2	3	35.95	TRUE	1.14	0.03
2025-10-17	135	27.47	PUT	0	5	40.02	TRUE	0	0
2025-10-17	140	40.9	PUT	0	4	38.27	TRUE	0	0
2025-10-17	145	47.8	PUT	0	2	38.05	TRUE	0	0
2025-10-17	150	0	PUT	0	0	38.09	TRUE	0	0
2025-10-17	155	0	PUT	0	0	41.92	TRUE	0	0
2025-10-17	160	0	PUT	0	0	42.6	TRUE	0	0
2025-10-17	165	49.4	PUT	0	3	47.56	TRUE	0	0
2025-10-17	170	0	PUT	0	0	47.82	TRUE	0	0
2025-10-17	175	0	PUT	0	0	49.86	TRUE	0	0
2026-01-16	50	47.05	CALL	0	1	58.23	TRUE	0	0
2026-01-16	55	0	CALL	0	0	54.01	TRUE	0	0
2026-01-16	60	58.51	CALL	0	1	48.37	TRUE	0	0
2026-01-16	65	32.46	CALL	0	500	46.57	TRUE	0	0
2026-01-16	70	31.42	CALL	0	15	43.66	TRUE	0	0
2026-01-16	75	24.31	CALL	11	14	42.14	TRUE	-2.68	-0.1
2026-01-16	80	23	CALL	0	94	40.66	TRUE	0	0
2026-01-16	85	18.93	CALL	0	74	38.3	TRUE	0	0
2026-01-16	90	14.5	CALL	10	180	37.46	TRUE	-1.35	-0.09
2026-01-16	95	11.65	CALL	12	241	35.84	TRUE	-0.15	-0.01
2026-01-16	100	9.79	CALL	11	550	36.31	FALSE	-0.96	-0.09
2026-01-16	105	7.35	CALL	3	326	34.04	FALSE	-1	-0.12
2026-01-16	110	6.16	CALL	13	1277	33.84	FALSE	-0.29	-0.05
2026-01-16	115	4.05	CALL	6	1526	33.53	FALSE	-0.75	-0.16
2026-01-16	120	3.35	CALL	17	3481	32.25	FALSE	-0.35	-0.09
2026-01-16	125	2.5	CALL	12	1085	31.73	FALSE	-0.34	-0.12
2026-01-16	130	1.9	CALL	186	1952	31.55	FALSE	-0.33	-0.15
2026-01-16	135	1.42	CALL	32	1853	31.3	FALSE	-0.08	-0.05
2026-01-16	140	1.01	CALL	63	1666	30.77	FALSE	-0.14	-0.12
2026-01-16	145	0.86	CALL	14	1869	31.58	FALSE	0.04	0.05
2026-01-16	150	0.55	CALL	49	4696	30.51	FALSE	-0.11	-0.17
2026-01-16	155	0.51	CALL	0	810	31.06	FALSE	0	0
2026-01-16	160	0.33	CALL	4	6440	30.87	FALSE	0.33	0
2026-01-16	165	0.26	CALL	20	428	31.1	FALSE	0.26	0
2026-01-16	170	0.32	CALL	3	656	33.51	FALSE	0.02	0.07
2026-01-16	175	0.9	CALL	0	1297	36.9	FALSE	0	0
2026-01-16	180	0.33	CALL	0	542	44.67	FALSE	0	0
2026-01-16	185	0.25	CALL	0	215	43.85	FALSE	0	0
2026-01-16	190	0.69	CALL	0	259	37.14	FALSE	0	0
2026-01-16	195	0.15	CALL	0	887	38.69	FALSE	0	0
2026-01-16	200	0.1	CALL	0	578	40.39	FALSE	0	0
2026-01-16	210	0.19	CALL	0	107	51.4	FALSE	0	0
2026-01-16	220	0.03	CALL	0	620	44.48	FALSE	0	0
2026-01-16	230	0.04	CALL	0	1019	43.75	FALSE	0	0
2026-01-16	240	0.12	CALL	8	1075	42.84	FALSE	0.12	0
2026-01-16	50	1.37	PUT	0	3	52.49	FALSE	0	0
2026-01-16	55	2.04	PUT	0	27	44.42	FALSE	0	0
2026-01-16	60	1.67	PUT	0	20	46.48	FALSE	0	0
2026-01-16	65	2.65	PUT	5	1405	44.75	FALSE	0.67	0.34
2026-01-16	70	4.9	PUT	0	1077	42.45	FALSE	0	0
2026-01-16	75	4.5	PUT	22	823	40.9	FALSE	0.25	0.06
2026-01-16	80	5.9	PUT	34	640	39.73	FALSE	0.56	0.1
2026-01-16	85	7.6	PUT	13	828	38.7	FALSE	1.1	0.17
2026-01-16	90	9.26	PUT	8	6313	37.72	FALSE	1.16	0.14
2026-01-16	95	11.75	PUT	21	1442	36.3	FALSE	1.55	0.15
2026-01-16	100	14.2	PUT	15	2593	34.91	TRUE	1.35	0.11
2026-01-16	105	17.65	PUT	13	2577	35.71	TRUE	1.89	0.12
2026-01-16	110	20.88	PUT	62	2154	34.98	TRUE	2.77	0.15
2026-01-16	115	25	PUT	5	2243	33.66	TRUE	25	0
2026-01-16	120	30.13	PUT	0	2265	33.54	TRUE	0	0
2026-01-16	125	30.35	PUT	0	1203	31.65	TRUE	0	0
2026-01-16	130	36.59	PUT	0	2439	32.93	TRUE	0	0
2026-01-16	135	41.99	PUT	0	1285	33.31	TRUE	0	0
2026-01-16	140	50	PUT	0	985	36.68	TRUE	0	0
2026-01-16	145	48.3	PUT	0	232	37.32	TRUE	0	0
2026-01-16	150	60.04	PUT	0	315	36.46	TRUE	0	0
2026-01-16	155	59.1	PUT	0	102	36.37	TRUE	0	0
2026-01-16	160	64.1	PUT	0	326	38.71	TRUE	0	0
2026-01-16	165	42.4	PUT	0	126	43.14	TRUE	0	0
2026-01-16	170	59.83	PUT	0	5	41.28	TRUE	0	0
2026-01-16	175	42.85	PUT	0	1	46.48	TRUE	0	0
2026-01-16	180	48.35	PUT	0	0	43.29	TRUE	0	0
2026-01-16	185	53.2	PUT	0	0	44.99	TRUE	0	0
2026-01-16	190	58.05	PUT	0	0	46.36	TRUE	0	0
2026-01-16	195	68.22	PUT	0	1	42.8	TRUE	0	0
2026-01-16	200	73.18	PUT	0	1	49.67	TRUE	0	0
2026-01-16	210	64	PUT	0	0	49.85	TRUE	0	0
2026-01-16	220	79.75	PUT	0	0	54.31	TRUE	0	0
2026-01-16	230	104.53	PUT	0	0	56.71	TRUE	0	0
2026-01-16	240	125.89	PUT	0	0	58.23	TRUE	0	0
2026-03-20	50	42.65	CALL	0	0	49.76	TRUE	0	0
2026-03-20	55	0	CALL	0	0	50.14	TRUE	0	0
2026-03-20	60	33.55	CALL	0	3	45.18	TRUE	0	0
2026-03-20	65	0	CALL	0	0	40.92	TRUE	0	0
2026-03-20	70	51.25	CALL	0	3	41.17	TRUE	0	0
2026-03-20	75	37	CALL	0	1	39.99	TRUE	0	0
2026-03-20	80	20.1	CALL	0	16	38.58	TRUE	0	0
2026-03-20	85	18.15	CALL	1	2242	37.76	TRUE	18.15	0
2026-03-20	90	15.99	CALL	0	95	36.88	TRUE	0	0
2026-03-20	95	12.65	CALL	5	179	35.87	TRUE	1.9	0.18
2026-03-20	100	9.3	CALL	2	104	35.03	FALSE	-0.02	-0
2026-03-20	105	9.47	CALL	0	140	33.67	FALSE	0	0
2026-03-20	110	7.3	CALL	0	190	33.25	FALSE	0	0
2026-03-20	115	4.85	CALL	9	207	32.83	FALSE	-0.65	-0.12
2026-03-20	120	3.7	CALL	10	492	32.28	FALSE	-1.4	-0.27
2026-03-20	125	2.65	CALL	0	241	31.71	FALSE	0	0
2026-03-20	130	2.31	CALL	1	176	30.65	FALSE	-0.69	-0.23
2026-03-20	135	1.5	CALL	58	86	30.73	FALSE	1.5	0
2026-03-20	140	1.61	CALL	0	220	30.7	FALSE	0	0
2026-03-20	145	1	CALL	0	208	30.92	FALSE	0	0
2026-03-20	150	0.85	CALL	1	655	30.39	FALSE	0.85	0
2026-03-20	155	0.39	CALL	5	280	27.53	FALSE	-0.4	-0.51
2026-03-20	160	0.42	CALL	22	207	30.64	FALSE	-0.15	-0.26
2026-03-20	165	0.8	CALL	0	98	35.74	FALSE	0	0
2026-03-20	170	0.55	CALL	0	19	36.61	FALSE	0	0
2026-03-20	175	0.45	CALL	0	25	38.36	FALSE	0	0
2026-03-20	180	0.4	CALL	0	21	38.51	FALSE	0	0
2026-03-20	185	0.58	CALL	0	276	30.75	FALSE	0	0
2026-03-20	190	0.65	CALL	0	466	32.25	FALSE	0	0
2026-03-20	195	0.1	CALL	3	42	30.85	FALSE	-0.05	-0.33
2026-03-20	200	0.28	CALL	0	212	32.78	FALSE	0	0
2026-03-20	50	1.62	PUT	0	0	50.83	FALSE	0	0
2026-03-20	55	1.49	PUT	0	1	45.51	FALSE	0	0
2026-03-20	60	2.27	PUT	0	19	44.82	FALSE	0	0
2026-03-20	65	2.86	PUT	0	13	42.17	FALSE	0	0
2026-03-20	70	4.36	PUT	1	313	42.44	FALSE	4.36	0
2026-03-20	75	7.05	PUT	0	52	40.5	FALSE	0	0
2026-03-20	80	9.04	PUT	0	103	39.27	FALSE	0	0
2026-03-20	85	7.05	PUT	0	223	37.7	FALSE	0	0
2026-03-20	90	10.05	PUT	1	476	37.21	FALSE	0.35	0.04
2026-03-20	95	13.35	PUT	5	396	37.14	FALSE	-2.2	-0.14
2026-03-20	100	14.6	PUT	1	1135	35.52	TRUE	14.6	0
2026-03-20	105	19.99	PUT	0	122	35	TRUE	0	0
2026-03-20	110	22.5	PUT	2	278	36.1	TRUE	3.75	0.2
2026-03-20	115	29.45	PUT	0	267	34.34	TRUE	0	0
2026-03-20	120	30	PUT	0	105	32.71	TRUE	0	0
2026-03-20	125	18.45	PUT	0	11	33.54	TRUE	0	0
2026-03-20	130	36.95	PUT	0	56	32.86	TRUE	0	0
2026-03-20	135	41.45	PUT	0	27	32.47	TRUE	0	0
2026-03-20	140	40.25	PUT	0	14	33.31	TRUE	0	0
2026-03-20	145	29.45	PUT	0	2	33.44	TRUE	0	0
2026-03-20	150	0	PUT	0	0	34.33	TRUE	0	0
2026-03-20	155	26.7	PUT	0	1	34.35	TRUE	0	0
2026-03-20	160	0	PUT	0	0	32.52	TRUE	0	0
2026-03-20	165	0	PUT	0	0	36.25	TRUE	0	0
2026-03-20	170	0	PUT	0	0	35.65	TRUE	0	0
2026-03-20	175	0	PUT	0	0	38.06	TRUE	0	0
2026-03-20	180	0	PUT	0	0	40.79	TRUE	0	0
2026-03-20	185	70	PUT	0	0	42.62	TRUE	0	0
2026-03-20	190	0	PUT	0	0	44	TRUE	0	0
2026-03-20	195	0	PUT	0	0	45.91	TRUE	0	0
2026-03-20	200	0	PUT	0	0	48.18	TRUE	0	0
2026-06-18	50	0	CALL	0	0	52.82	TRUE	0	0
2026-06-18	55	0	CALL	0	0	46.27	TRUE	0	0
2026-06-18	60	33.7	CALL	0	2	45.75	TRUE	0	0
2026-06-18	65	29.4	CALL	0	1	39.82	TRUE	0	0
2026-06-18	70	26.75	CALL	0	19	38.6	TRUE	0	0
2026-06-18	75	22.8	CALL	0	9	38.64	TRUE	0	0
2026-06-18	80	32.9	CALL	0	5	37.53	TRUE	0	0
2026-06-18	85	17.4	CALL	0	9	37.3	TRUE	0	0
2026-06-18	90	13.9	CALL	0	11	36.08	TRUE	0	0
2026-06-18	95	13	CALL	1	399	33.89	TRUE	1.4	0.12
2026-06-18	100	10.36	CALL	1	276	34.42	FALSE	-0.84	-0.08
2026-06-18	105	10.5	CALL	0	179	32.95	FALSE	0	0
2026-06-18	110	6.9	CALL	3	267	33.09	FALSE	-2	-0.22
2026-06-18	115	5.65	CALL	1	173	32.38	FALSE	-1.05	-0.16
2026-06-18	120	4.22	CALL	0	160	33.52	FALSE	0	0
2026-06-18	125	3.75	CALL	7	108	30.66	FALSE	-0.31	-0.08
2026-06-18	130	2.87	CALL	13	308	29.94	FALSE	-0.04	-0.01
2026-06-18	135	2.3	CALL	0	120	30.92	FALSE	0	0
2026-06-18	140	1.8	CALL	1	110	29.54	FALSE	1.8	0
2026-06-18	145	1.62	CALL	1	111	30.39	FALSE	1.62	0
2026-06-18	150	1.4	CALL	0	136	32	FALSE	0	0
2026-06-18	155	1.15	CALL	0	110	32.26	FALSE	0	0
2026-06-18	160	1.01	CALL	0	144	32.78	FALSE	0	0
2026-06-18	165	1.85	CALL	0	56	30.01	FALSE	0	0
2026-06-18	170	0.49	CALL	0	61	33.84	FALSE	0	0
2026-06-18	175	0.6	CALL	0	40	33.72	FALSE	0	0
2026-06-18	180	0.8	CALL	0	17	36.39	FALSE	0	0
2026-06-18	185	0.87	CALL	0	9	36.48	FALSE	0	0
2026-06-18	190	0.4	CALL	0	20	37.04	FALSE	0	0
2026-06-18	195	0.24	CALL	4	129	31.15	FALSE	-0.03	-0.11
2026-06-18	200	0.5	CALL	1	53	35.79	FALSE	0.2	0.67
2026-06-18	50	1.93	PUT	0	0	47.04	FALSE	0	0
2026-06-18	55	2.8	PUT	0	1	46.53	FALSE	0	0
2026-06-18	60	2.48	PUT	0	120	42.36	FALSE	0	0
2026-06-18	65	3.41	PUT	0	366	40.65	FALSE	0	0
2026-06-18	70	4.4	PUT	0	450	39.98	FALSE	0	0
2026-06-18	75	6.9	PUT	0	26	38.69	FALSE	0	0
2026-06-18	80	6.2	PUT	0	141	37.71	FALSE	0	0
2026-06-18	85	10.05	PUT	5	89	37.27	FALSE	10.05	0
2026-06-18	90	11.35	PUT	5	404	35.89	FALSE	-0.7	-0.06
2026-06-18	95	17.24	PUT	0	699	34.43	FALSE	0	0
2026-06-18	100	15.89	PUT	1	1294	35.44	TRUE	-2.11	-0.12
2026-06-18	105	23.27	PUT	0	452	33.14	TRUE	0	0
2026-06-18	110	26.64	PUT	0	85	33.34	TRUE	0	0
2026-06-18	115	30.05	PUT	0	480	32.94	TRUE	0	0
2026-06-18	120	32.5	PUT	0	160	31.76	TRUE	0	0
2026-06-18	125	32.4	PUT	0	1070	31.49	TRUE	0	0
2026-06-18	130	37.4	PUT	0	331	31.39	TRUE	0	0
2026-06-18	135	40.77	PUT	0	58	30.93	TRUE	0	0
2026-06-18	140	47.38	PUT	0	51	30.01	TRUE	0	0
2026-06-18	145	46.6	PUT	0	22	30.02	TRUE	0	0
2026-06-18	150	56.53	PUT	0	48	28.16	TRUE	0	0
2026-06-18	155	33.7	PUT	0	10	29.01	TRUE	0	0
2026-06-18	160	30.85	PUT	0	9	31.51	TRUE	0	0
2026-06-18	165	51	PUT	0	73	30.3	TRUE	0	0
2026-06-18	170	54.8	PUT	0	21	34.42	TRUE	0	0
2026-06-18	175	60.3	PUT	0	0	33.09	TRUE	0	0
2026-06-18	180	56.95	PUT	0	0	32.06	TRUE	0	0
2026-06-18	185	57.68	PUT	0	0	35.72	TRUE	0	0
2026-06-18	190	72	PUT	0	0	35.14	TRUE	0	0
2026-06-18	195	0	PUT	0	0	35.49	TRUE	0	0
2026-06-18	200	0	PUT	0	0	40.68	TRUE	0	0
2027-01-15	50	44.62	CALL	0	1	47.73	TRUE	0	0
2027-01-15	55	42.5	CALL	0	1	40.65	TRUE	0	0
2027-01-15	60	52.37	CALL	0	15	39.27	TRUE	0	0
2027-01-15	65	30.35	CALL	0	28	38.73	TRUE	0	0
2027-01-15	70	26.95	CALL	0	42	37	TRUE	0	0
2027-01-15	75	24.85	CALL	0	24	36.43	TRUE	0	0
2027-01-15	80	22.36	CALL	3	72	34.33	TRUE	-2.24	-0.09
2027-01-15	85	19.25	CALL	0	96	37.15	TRUE	0	0
2027-01-15	90	17.15	CALL	4	650	33.86	TRUE	2	0.13
2027-01-15	95	16	CALL	0	258	33.88	TRUE	0	0
2027-01-15	100	13	CALL	13	1981	33.39	FALSE	-1.2	-0.08
2027-01-15	105	10.56	CALL	50	190	31.64	FALSE	-2.04	-0.16
2027-01-15	110	9.01	CALL	50	1128	32.46	FALSE	-1.25	-0.12
2027-01-15	115	7.4	CALL	2	715	32.05	FALSE	-1.4	-0.16
2027-01-15	120	6.75	CALL	7	660	31.41	FALSE	-0.65	-0.09
2027-01-15	125	5.58	CALL	1	844	30.8	FALSE	-0.74	-0.12
2027-01-15	130	4.89	CALL	5	2668	31.04	FALSE	-0.35	-0.07
2027-01-15	135	4	CALL	6	1583	30.46	FALSE	-0.25	-0.06
2027-01-15	140	3.1	CALL	11	483	29.45	FALSE	-0.9	-0.23
2027-01-15	145	2.51	CALL	0	122	30.05	FALSE	0	0
2027-01-15	150	2.3	CALL	4	778	29.67	FALSE	-0.3	-0.12
2027-01-15	155	1.98	CALL	20	163	29.75	FALSE	-0.36	-0.15
2027-01-15	160	1.4	CALL	0	1361	29.81	FALSE	0	0
2027-01-15	165	1.2	CALL	0	80	29.63	FALSE	0	0
2027-01-15	170	1.45	CALL	0	253	29.33	FALSE	0	0
2027-01-15	175	1.04	CALL	2	36	29.7	FALSE	0.14	0.16
2027-01-15	180	0.85	CALL	0	700	29.59	FALSE	0	0
2027-01-15	185	0.8	CALL	0	52	29.38	FALSE	0	0
2027-01-15	190	0.85	CALL	0	59	29.52	FALSE	0	0
2027-01-15	195	0.65	CALL	0	23	29.71	FALSE	0	0
2027-01-15	200	0.61	CALL	3	2516	30.98	FALSE	0.06	0.11
2027-01-15	50	1.91	PUT	0	3	41.47	FALSE	0	0
2027-01-15	55	2.55	PUT	0	51	39.73	FALSE	0	0
2027-01-15	60	4.35	PUT	3	207	40.13	FALSE	0.79	0.22
2027-01-15	65	5.45	PUT	20	894	38.74	FALSE	-0.55	-0.09
2027-01-15	70	5.7	PUT	0	87	37.67	FALSE	0	0
2027-01-15	75	7.7	PUT	5	396	34.88	FALSE	-2.5	-0.25
2027-01-15	80	9.05	PUT	0	246	35.99	FALSE	0	0
2027-01-15	85	11.43	PUT	2	308	35.07	FALSE	1.33	0.13
2027-01-15	90	13.9	PUT	6	1661	33.09	FALSE	1.04	0.08
2027-01-15	95	15.36	PUT	0	1363	32.87	FALSE	0	0
2027-01-15	100	21.2	PUT	1	1701	32.4	TRUE	3.2	0.18
2027-01-15	105	23.59	PUT	0	551	32.63	TRUE	0	0
2027-01-15	110	29.3	PUT	0	568	32.3	TRUE	0	0
2027-01-15	115	31.5	PUT	0	1012	29.53	TRUE	0	0
2027-01-15	120	30.53	PUT	0	518	30.8	TRUE	0	0
2027-01-15	125	40.05	PUT	0	147	31.02	TRUE	0	0
2027-01-15	130	39.2	PUT	0	295	30.55	TRUE	0	0
2027-01-15	135	41.25	PUT	0	97	28.87	TRUE	0	0
2027-01-15	140	53.34	PUT	0	80	29.15	TRUE	0	0
2027-01-15	145	39.86	PUT	0	13	28.25	TRUE	0	0
2027-01-15	150	54.25	PUT	0	44	28.28	TRUE	0	0
2027-01-15	155	45.15	PUT	0	10	26.05	TRUE	0	0
2027-01-15	160	51.35	PUT	0	55	28.48	TRUE	0	0
2027-01-15	165	75.05	PUT	0	137	28.12	TRUE	0	0
2027-01-15	170	60.81	PUT	0	23	27.66	TRUE	0	0
2027-01-15	175	49.45	PUT	0	6	28.08	TRUE	0	0
2027-01-15	180	65	PUT	0	8	29.97	TRUE	0	0
2027-01-15	185	69.4	PUT	0	7	29.98	TRUE	0	0
2027-01-15	190	74.85	PUT	0	0	31.58	TRUE	0	0
2027-01-15	195	0	PUT	0	0	32.93	TRUE	0	0
2027-01-15	200	89.32	PUT	0	0	34.56	TRUE	0	0

Latest UPS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	18	$172.775
Jun 13, 2022 7:59 PM EST	100	$172.735
Jun 13, 2022 7:59 PM EST	29	$172.725
Jun 13, 2022 7:59 PM EST	1	$172.76
Jun 13, 2022 7:59 PM EST	100	$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-25	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-01	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	1,500.00	106.03	159,045.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Sell	5,000.00	109.72	548,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,469.00	106.87	156,992.03	10,254.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	300.00	106.43	31,929.00	10,554.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,471.01			10,732.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,585.00			10,775.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,382.00			11,039.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14	Kevin M Warren	Chief Marketing Officer	Buy	5,255.16			11,122.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,691.00	111.80	189,053.80	12,957.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29	CAROL B TOME	Chief Executive Officer	Buy	10,100.00	99.33	1,003,233.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,265.00	104.45	132,129.25	14,222.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	DAVID P ABNEY	Director	Sell	1,264.00	159.69	201,850.18	1,452.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,539.66			15,314.76	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,212.00	106.43	128,993.16	15,434.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,058.44			16,098.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	734.00	106.87	78,442.58	16,168.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	573.00	98.77	56,595.21	16,741.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	488.00	101.93	49,741.84	17,229.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14	Scott A. Price	Chief Strat. & Transform. Off.	Buy	9,483.82			17,259.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12	Brian Newman	Chief Financial Officer	Buy	1,763.16			1,763.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	839.63			17,770.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22	Kevin M Warren	Chief Marketing Officer	Buy	8,723.30			18,342.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	571.49			18,342.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	342.17			18,684.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	252.91			18,937.55	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	250.70			19,188.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,787.72			197,436.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,585.80			200,022.77	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13	Richard N. Peretz	Chief Financial Officer	Sell	9,112.21	111.18	1,013,107.16	20,098.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,054.57			202,077.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	1,531.75			203,609.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	818.62			204,427.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,701.30			21,281.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27	DAVID P ABNEY	Director	Sell	61,436.21	160.57	9,865,033.17	220,853.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23	George Willis	President, US Operations	Buy	449.16			2,240.13	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,886.98			233,284.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,677.27			235,961.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,126.93			238,088.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	869.19			23,842.07	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	1,586.18			239,674.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,745.00	67.18	654,669.10	240,029.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12	Philippe R Gilbert	Pres, Supply Chain Solutions	Buy	2,344.58			2,419.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	591.82			24,433.89	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	355.36			24,789.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,620.00	76.89	739,681.80	249,649.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	259.91			25,049.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25	DAVID P ABNEY	Chairman and CEO	Buy	54,965.00			254,970.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23	George Willis	President, US Operations	Buy	342.82			2,582.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,357.00	74.25	694,757.25	259,006.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	949.16			28,586.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	852.68			2,878.38	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	George Willis	President, US Operations	Buy	306.19			2,889.14	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	983.46			28,915.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	769.51			29,355.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13	Nando Cesarone	President, UPS International	Buy	150.00	111.54	16,731.00	2,941.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	11,578.00			29,703.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	796.29			29,711.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	577.23			29,933.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	325.35			30,258.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	597.46			30,309.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	69,973.00			305,452.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	324.14			30,582.68	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	336.54			30,645.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	839.61			31,535.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	George Willis	President, US Operations	Buy	290.31			3,179.45	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	629.79			32,165.74	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	17,371.64			322,824.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	315.65			32,481.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	380.28			3,258.66	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	242.59			32,723.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	240.05			32,964.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	205.19			3,335.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	George Willis	President, US Operations	Buy	275.63			3,455.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	9,825.00	159.15	1,563,604.54	34,971.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	250.30			3,508.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	181.46			3,517.26	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	894.99			35,751.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25	Richard N. Peretz	Chief Financial Officer	Buy	16,117.00			35,885.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	879.32			36,630.60	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	169.47			3,686.73	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	694.45			37,325.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	528.13			37,853.17	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	345.82			38,198.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	148.08			3,834.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	14,268.00			38,342.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	868.16			39,239.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,038.76			39,545.75	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	651.03			39,890.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	327.44			40,218.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	249.56			40,467.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,010.88			40,556.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,855.00	106.87	625,723.85	40,826.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	714.71			41,271.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	704.03			41,975.37	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	625.34			42,600.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25	Juan R. Perez	Chief Info. & Engineering Off.	Buy	11,578.00			43,473.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,451.94			43,794.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	926.52			43,937.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	910.94			44,848.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	718.64			45,566.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	547.28			46,113.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,820.00	98.77	574,841.40	46,646.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18	Brian Newman	Chief Financial Officer	Buy	45,765.54			46,964.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01	James J. Barber	Chief Operating Officer	Sell	1,500.00	116.43	174,640.95	48,344.33	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	12,087.00			48,732.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	20,205.00			49,588.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	Charlene A Thomas	Chief Human Resources Officer	Buy	1,606.00			5,050.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22	George Willis	President, US Operations	Buy	464.88			5,217.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	14,199.00			53,998.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	5,196.17			54,785.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22	George Willis	President, US Operations	Buy	354.61			5,572.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Sell	7,766.00	156.77	1,217,475.82	56,184.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25	James J. Barber	Chief Operating Officer	Buy	16,629.00			57,347.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22	George Willis	President, US Operations	Buy	317.90			5,890.01	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18	Charlene A Thomas	Chief Human Resources Officer	Buy	655.00	111.80	73,229.00	5,903.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	5,518.21			59,517.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	14,910.00			59,587.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,505.00	76.89	269,499.45	59,689.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18	Charlene A Thomas	Chief Human Resources Officer	Buy	1,751.68			6,011.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22	George Willis	President, US Operations	Buy	300.89			6,190.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,498.00	82.87	289,879.26	63,187.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	776.63			6,363.02	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	5,889.96			65,477.91	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,069.00	74.25	227,873.25	66,256.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	394.07			6,757.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25	Nando Cesarone	President, UPS International	Buy	3,846.00			6,787.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,056.14			67,979.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,012.81			68,992.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	745.65			69,737.72	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	727.77			70,465.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,949.00	101.93	198,661.57	7,067.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	665.28			71,130.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25	George Willis	President, US Operations	Buy	4,668.00			7,226.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Buy	13,822.00			83,014.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23	Kevin M Warren	Chief Marketing Officer	Buy	8,424.69			8,442.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,718.00	98.77	169,686.86	8,785.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm

United Parcel Service, Inc

(NYSE:UPS)