MusthInsider

Latest On United Parcel Service, Inc (UPS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-16 05:12 EST	Dividend	A dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-10 04:54 EST	Dividend	A dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:55 EST	Dividend	A dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-28 11:11 EST	News	UPS Delivers The Dividend Goods	N/A
2023-05-27 07:40 EST	News	Despite The Headwinds, UPS Is Still A Long-Term Prospect	N/A
2023-05-16 19:51 EST	News	UPS could have a rocky summer amid Teamsters showdown - is the stock a buy?	N/A
2023-05-12 05:55 EST	Dividend	A dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-05 19:39 EST	News	Dividend Roundup: Apple, PepsiCo, UPS, Visa and more	N/A
2023-05-04 04:57 EST	News	UPS declares $1.62 dividend	N/A
2023-04-26 10:42 EST	News	United Parcel Service: Weak Results But A Buy For The Long Term	N/A
2023-04-26 10:42 EST	News	UPS upgraded at Wolfe Research after post-earnings plunge	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. (UPS) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 22:33 EST	News	Why did UPS stock tumble on Tuesday? Earnings miss, downbeat guidance	N/A
2023-04-25 10:24 EST	News	UPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80M	N/A
2023-04-25 10:24 EST	News	UPS stock drives lower as earnings underdeliver, guidance disappoints	N/A
2023-04-25 10:24 EST	News	6 stocks to watch on Tuesday: UPS, General Motors, 3M and more	N/A
2023-04-24 23:00 EST	News	UPS: Near-Term Headwinds Keep Me On Sidelines	N/A
2023-04-24 23:00 EST	News	UPS Q1 2023 Earnings Preview	N/A
2023-04-11 19:43 EST	News	UPS placed on Positive Catalyst Watch at J.P. Morgan	N/A
2023-04-08 16:22 EST	News	UPS: Cheaper, But Not Cheap Enough	N/A
2023-04-06 20:13 EST	News	UPS: Peaking Profits And The Threat Of Amazon Make This Company A Sell	N/A
2023-04-05 13:39 EST	News	UPS May Be Boring, But The Dividend Growth Is Immense	N/A
2023-03-08 01:39 EST	News	UPS reaffirms full-year guidance, preps to sell 50-year senior notes	N/A
2023-03-06 05:39 EST	News	UPS: Despite Multiple Challenges, It Has Solid Growth Prospects	N/A
2023-03-02 22:53 EST	News	United Parcel Service: Attractively Valued But Uncertainty Is High	N/A
2023-02-17 04:54 EST	Dividend	A dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.	Neutral
2023-02-02 10:25 EST	News	UPS Has Enormous Potential But Must Act Further To Fully Realize It	N/A
2023-01-31 21:04 EST	News	United Parcel Service, Inc. (UPS) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 08:02 EST	News	UPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03B	N/A
2023-01-31 08:02 EST	News	UPS raises dividend by 6.6% to $1.62, approves new $5B buyback program	N/A
2023-01-31 08:02 EST	News	UPS delivers mixed earnings result, downbeat revenue outlook	N/A
2023-01-30 19:37 EST	News	UPS: Tough Times Ahead	N/A
2023-01-30 19:37 EST	News	UPS earnings preview: Is pessimism priced in?	N/A
2023-01-19 11:24 EST	News	United Parcel Service Delivers The Dividend Goods	N/A
2023-01-11 15:23 EST	News	FedEx and UPS are on watch after FAA computer outage grounds flights nationally	N/A
2022-12-30 00:18 EST	News	UPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over Time	N/A
2022-12-15 00:05 EST	News	Here's Why We Prefer UPS Over FedEx	N/A
2022-12-10 01:25 EST	News	United Parcel Service: Company Fundamentals Not In Unity With The Stock Price	N/A
2022-12-10 01:25 EST	News	United Parcel Service: How 'Better And Bolder' Works	N/A
2022-12-08 15:12 EST	News	UPS Stock Forecast For 2023: What To Watch For	N/A
2022-12-01 19:06 EST	News	Next catalyst? Tesla holds delivery event for first Semi truck	N/A
2022-11-29 14:11 EST	News	Deutsche Bank says it is time to buy transportation stocks again	N/A
2022-11-23 03:33 EST	News	Head-to-Head: FedEx vs. UPS, which shipping firm is a better buy?	N/A
2022-11-10 04:55 EST	Dividend	A dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.	Neutral
2022-11-09 13:48 EST	News	FedEx And UPS: For Value, Look Elsewhere	N/A
2022-10-26 23:56 EST	News	United Parcel Service Delivers: It Will Deliver More	N/A
2022-10-25 17:42 EST	News	UPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120M	N/A
2022-10-25 17:41 EST	News	UPS posts mixed Q3 earnings report, holds full-year guidance	N/A
2022-10-25 17:41 EST	News	7 stocks to watch for Tuesday: UPS, General Motors, Coca-Cola and more	N/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

See Advanced Chart

General

Name United Parcel Service, Inc
Symbol UPS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryIntegrated Freight & Logistics
Full Time Employees 273,510
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAir Freight & Logistics
Gic SubIndustryAir Freight & Logistics
Web URLhttp://www.ups.com

Valuation

Trailing PE 104.03
Forward PE 17.79
Price/Sales (Trailing 12 Mt.) 1.65
Price/Book (Most Recent Quarter) 212.01
Enterprise Value Revenue 1.9
Enterprise Value EBITDA 30.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.89
Next Year EPS Estimate $9.61
Next Quarter EPS Estimate $1.56
Profit Margin 2%
Operating Margin 2%
Return on Assets 1%
Return on Equity 68%
Revenue 84.63 billion
Earnings Per Share $1.54
Revenue Per Share $97.61
Gross Profit 11.49 billion
Quarterly Earnings Growth 21%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.34
Environment Score 8.62
Social Score 12.03
Governance Score 9.2
Controversy Level 3

Highlights

Market Capitalization 138.9 billion
EBITDA 4.11 billion
PE Ratio 15.99
PEG Ratio 1.98
Analyst Target Price $176.11
Book Value Per Share $0.76

Share Statistics

Shares Outstanding 719.51 million
Shares Float 719.17 million
% Held by Insiders 1%
% Held by Institutions 69.48%
Shares Short 7.46 million
Shares Short Prior Month 7.03 million
Short Ratio 2.08
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.01
52 Week High $176.92
52 Week Low $86.35
50 Day Moving Average 161.58
200 Day Moving Average 164.89

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.54%
Payout Ratio 49%
Dividend Date 2021-03-10
ExDividend Date 2021-02-19
Dividend Per Share $4.04
Dividend Yield 4.33%

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.33%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$24.9 billion	$2.66	$2.15	23.9%
2020-09-30	2020-10-28	$N/A	$2.28	$1.90	20.03%
2020-06-30	2020-07-30	$20.46 billion	$2.13	$1.08	97.59%
2020-03-31	2020-04-28	$18.04 billion	$1.15	$1.23	-6.62%
2019-12-31	2020-01-30	$20.57 billion	$2.11	$2.11	0.09%
2019-09-30	2019-10-22	$18.32 billion	$2.07	$2.06	0.6%
2019-06-30	2019-07-24	$18.05 billion	$1.96	$1.93	1.56%
2019-03-31	2019-04-25	$17.16 billion	$1.39	$1.43	-2.72%
2018-12-31	2019-01-31	$19.85 billion	$1.94	$1.91	1.77%
2018-09-30	2018-10-24	$17.44 billion	$1.82	$1.82	0.13%
2018-06-30	2018-07-25	$17.46 billion	$1.94	$1.93	0.65%
2018-03-31	2018-04-26	$17.11 billion	$1.55	$1.54	0.41%
2017-12-31	2018-02-01	$18.83 billion	$1.67	$1.66	0.42%
2017-09-30	2017-10-26	$16.17 billion	$1.45	$1.45	0.14%
2017-06-30	2017-07-27	$15.93 billion	$1.58	$1.47	7.82%
2017-03-31	2017-04-27	$15.51 billion	$1.32	$1.29	2.48%
2016-12-31	2017-01-31	$16.93 billion	$1.63	$1.69	-3.54%
2016-09-30	2016-10-27	$14.93 billion	$1.44	$1.44	0.04%
2016-06-30	2016-07-29	$14.63 billion	$1.43	$1.43	0.24%
2016-03-31	2016-04-28	$14.42 billion	$1.27	$1.21	4.6%
2015-12-31	2016-02-02	$16.05 billion	$1.57	$1.42	10.7%
2015-09-30	2015-10-27	$14.24 billion	$1.39	$1.37	1.46%
2015-06-30	2015-07-28	$14.1 billion	$1.35	$1.26	7.14%
2015-03-31	2015-04-28	$13.98 billion	$1.12	$1.09	2.75%
2014-12-31	2015-02-03	$15.9 billion	$1.25	$1.25	0%
2014-09-30	2014-10-24	$14.29 billion	$1.32	$1.28	3.13%
2014-06-30	2014-07-29	$14.27 billion	$1.21	$1.25	-3.2%
2014-03-31	2014-04-24	$13.78 billion	$0.98	$1.08	-9.26%
2013-12-31	2014-01-30	$14.98 billion	$1.25	$1.25	0%
2013-09-30	2013-10-25	$13.52 billion	$1.16	$1.15	0.87%
2013-06-30	2013-07-23	$13.51 billion	$1.13	$1.13	0%
2013-03-31	2013-04-25	$13.43 billion	$1.04	$1.01	2.97%
2012-12-31	2013-01-31	$14.57 billion	$1.32	$1.38	-4.35%
2012-09-30	2012-10-23	$13.07 billion	$1.06	$1.06	0%
2012-06-30	2012-07-24	$13.35 billion	$1.15	$1.17	-1.71%
2012-03-31	2012-04-26	$13.14 billion	$1.00	$1.02	-1.96%
2011-12-31	2012-01-31	$14.17 billion	$1.28	$1.26	1.59%
2011-09-30	2011-10-25	$13.17 billion	$1.06	$1.05	0.95%
2011-06-30	2011-07-26	$13.19 billion	$1.05	$1.04	0.96%
2011-03-31	2011-04-26	$12.58 billion	$0.88	$0.85	3.53%
2010-12-31	2011-02-01	$13.42 billion	$1.08	$1.05	2.86%
2010-09-30	2010-10-21	$12.19 billion	$0.93	$0.88	5.68%
2010-06-30	2010-07-22	$12.2 billion	$0.84	$0.77	9.09%
2010-03-31	2010-04-27	$11.73 billion	$0.71	$0.58	22.41%
2009-12-31	2010-02-02	$12.38 billion	$0.75	$0.74	1.35%
2009-09-30	2009-10-22	$11.15 billion	$0.55	$0.52	5.77%
2009-06-30	2009-07-23	$10.83 billion	$0.49	$0.49	0%
2009-03-31	2009-04-23	$10.94 billion	$0.52	$0.56	-7.14%
2008-12-31	2009-02-03	$12.7 billion	$0.83	$0.85	-2.35%
2008-09-30	2008-10-23	$13.11 billion	$0.96	$0.89	7.87%
2008-06-30	2008-07-22	$13 billion	$0.85	$0.85	0%
2008-03-31	2008-04-23	$12.68 billion	$0.87	$0.87	0%
2007-12-31	2008-01-30	$13.39 billion	$1.13	$1.13	0%
2007-09-30	2007-10-23	$12.21 billion	$1.05	$1.02	2.94%
2007-06-30	2007-07-24	$12.19 billion	$1.04	$1.03	0.97%
2007-03-31	2007-04-25	$11.91 billion	$0.96	$0.96	0%
2006-12-31	2007-01-30	$12.63 billion	$1.04	$1.04	0%
2006-09-30	2006-10-19	$11.66 billion	$0.96	$0.90	6.67%
2006-06-30	2006-07-25	$11.74 billion	$0.97	$1.00	-3%
2006-03-31	2006-04-20	$11.52 billion	$0.89	$0.88	1.14%
2005-12-31	2006-01-26	$11.95 billion	$0.95	$0.96	-1.04%
2005-09-30	2005-10-20	$10.55 billion	$0.86	$0.86	0%
2005-06-30	2005-07-21	$10.19 billion	$0.88	$0.86	2.33%
2005-03-31	2005-04-21	$9.89 billion	$0.78	$0.73	6.85%
2004-12-31	2005-01-27	$9.84 billion	$0.76	$0.76	0%
2004-09-30	2004-10-21	$8.95 billion	$0.70	$0.72	-2.78%
2004-06-30	2004-07-22	$8.87 billion	$0.72	$0.71	1.41%
2004-03-31	2004-04-22	$8.92 billion	$0.67	$0.62	8.06%
2003-12-31	2004-01-29	$8.93 billion	$0.70	$0.69	1.45%
2003-09-30	2003-10-21	$8.31 billion	$0.62	$0.60	3.33%
2003-06-30	2003-07-22	$8.23 billion	$0.61	$0.59	3.39%
2003-03-31	2003-04-22	$8.02 billion	$0.52	$0.51	1.96%
2002-12-31	2003-01-28	$8.26 billion	$0.59	$0.57	3.51%
2002-09-30	2002-10-22	$7.75 billion	$0.51	$0.54	-5.56%
2002-06-30	2002-07-12	$7.68 billion	$0.54	$0.54	0%
2002-03-31	2002-04-18	$7.58 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-29	$8 billion	$0.57	$0.50	14%
2001-09-30	2001-10-18	$7.4 billion	$0.50	$0.46	8.7%
2001-06-30	2001-07-19	$7.49 billion	$0.55	$0.54	1.85%
2001-03-31	2001-04-19	$7.44 billion	$0.51	$0.50	2%
2000-12-31	2001-01-30	$7.9 billion	$0.63	$0.61	3.28%
2000-09-30	2000-10-19	$7.37 billion	$0.60	$0.58	3.45%
2000-06-30	2000-07-20	$7.28 billion	$0.60	$0.60	0%
2000-03-31	2000-04-20	$7.22 billion	$0.56	$0.53	5.66%
1999-12-31	2000-01-31		$0.56	$0.55	1.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	75	71.94	CALL	0	17	288.51	TRUE	0	0
2024-05-03	80	62.64	CALL	0	8	251.02	TRUE	0	0
2024-05-03	85	62.2	CALL	0	5	240.64	TRUE	0	0
2024-05-03	90	0	CALL	0	0	154.28	TRUE	0	0
2024-05-03	95	0	CALL	0	0	138.21	TRUE	0	0
2024-05-03	100	0	CALL	0	0	184.48	TRUE	0	0
2024-05-03	105	0	CALL	0	0	160.32	TRUE	0	0
2024-05-03	110	0	CALL	0	0	140.32	TRUE	0	0
2024-05-03	112	0	CALL	0	0	138.5	TRUE	0	0
2024-05-03	113	0	CALL	0	0	114.93	TRUE	0	0
2024-05-03	114	0	CALL	0	0	129.94	TRUE	0	0
2024-05-03	115	0	CALL	0	0	97.14	TRUE	0	0
2024-05-03	116	0	CALL	0	0	131.7	TRUE	0	0
2024-05-03	117	0	CALL	0	0	107.07	TRUE	0	0
2024-05-03	118	0	CALL	0	0	106.72	TRUE	0	0
2024-05-03	119	0	CALL	0	0	114.35	TRUE	0	0
2024-05-03	120	0	CALL	0	0	106.33	TRUE	0	0
2024-05-03	121	0	CALL	0	0	94.01	TRUE	0	0
2024-05-03	122	0	CALL	0	0	103.71	TRUE	0	0
2024-05-03	123	0	CALL	0	0	96.02	TRUE	0	0
2024-05-03	124	0	CALL	0	0	92.61	TRUE	0	0
2024-05-03	125	20.6	CALL	0	2	82.43	TRUE	0	0
2024-05-03	126	0	CALL	0	0	73.94	TRUE	0	0
2024-05-03	127	0	CALL	0	0	57.67	TRUE	0	0
2024-05-03	128	0	CALL	0	0	66.41	TRUE	0	0
2024-05-03	129	16.25	CALL	0	2	71.73	TRUE	0	0
2024-05-03	130	15.7	CALL	0	4	86.23	TRUE	0	0
2024-05-03	131	14.95	CALL	0	2	79.73	TRUE	0	0
2024-05-03	132	13.9	CALL	0	2	70.32	TRUE	0	0
2024-05-03	133	12.5	CALL	0	3	50.12	TRUE	0	0
2024-05-03	134	12.55	CALL	0	2	58.74	TRUE	0	0
2024-05-03	135	11.97	CALL	0	15	55.34	TRUE	0	0
2024-05-03	136	11.48	CALL	16	8	51.92	TRUE	11.48	0
2024-05-03	137	9.75	CALL	0	3	39.33	TRUE	0	0
2024-05-03	138	10.29	CALL	0	5	50.07	TRUE	0	0
2024-05-03	139	8.2	CALL	0	34	48.04	TRUE	0	0
2024-05-03	140	8.32	CALL	9	68	43.04	TRUE	0.38	0.05
2024-05-03	141	5.57	CALL	0	11	42.29	TRUE	0	0
2024-05-03	142	6.1	CALL	8	21	30.76	TRUE	0.3	0.05
2024-05-03	143	5.12	CALL	0	145	24.89	TRUE	0	0
2024-05-03	144	4.7	CALL	11	86	16.65	TRUE	0.8	0.21
2024-05-03	145	3.99	CALL	56	300	24.48	TRUE	0.69	0.21
2024-05-03	146	2.97	CALL	37	154	24.49	TRUE	0.09	0.03
2024-05-03	147	2.47	CALL	72	511	24.33	TRUE	0.18	0.08
2024-05-03	148	1.63	CALL	153	394	24.05	FALSE	0.11	0.07
2024-05-03	149	1.25	CALL	116	196	23.31	FALSE	0.09	0.08
2024-05-03	150	0.84	CALL	595	592	23.46	FALSE	-0.19	-0.18
2024-05-03	152.5	0.4	CALL	393	361	23.69	FALSE	0.02	0.05
2024-05-03	155	0.15	CALL	123	479	25.61	FALSE	-0.03	-0.17
2024-05-03	157.5	0.05	CALL	15	316	26	FALSE	-0.08	-0.62
2024-05-03	160	0.05	CALL	23	292	31.17	FALSE	0.02	0.67
2024-05-03	162.5	0.02	CALL	4	171	31.88	FALSE	0.01	1
2024-05-03	165	0.01	CALL	21	296	33.47	FALSE	-0.01	-0.5
2024-05-03	167.5	0.04	CALL	1	6	44.2	FALSE	0.04	0
2024-05-03	170	0.15	CALL	0	2114	0	FALSE	0	0
2024-05-03	172.5	0.13	CALL	0	2	0	FALSE	0	0
2024-05-03	175	0.03	CALL	1	137	55.08	FALSE	0.03	0
2024-05-03	180	0.06	CALL	0	43	0	FALSE	0	0
2024-05-03	185	0	CALL	0	0	0	FALSE	0	0
2024-05-03	190	0	CALL	0	0	0	FALSE	0	0
2024-05-03	195	0	CALL	0	0	0	FALSE	0	0
2024-05-03	200	0	CALL	0	0	0	FALSE	0	0
2024-05-03	205	0	CALL	0	0	0	FALSE	0	0
2024-05-03	210	0	CALL	0	0	0	FALSE	0	0
2024-05-03	215	0	CALL	0	0	0	FALSE	0	0
2024-05-03	220	0	CALL	0	0	0	FALSE	0	0
2024-05-03	225	0	CALL	0	0	0	FALSE	0	0
2024-05-03	75	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0	PUT	0	0	0	FALSE	0	0
2024-05-03	95	0.04	PUT	0	1	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	0	FALSE	0	0
2024-05-03	105	0.01	PUT	0	8	0	FALSE	0	0
2024-05-03	110	0.05	PUT	0	8	0	FALSE	0	0
2024-05-03	112	0	PUT	0	0	0	FALSE	0	0
2024-05-03	113	0.01	PUT	0	2	0	FALSE	0	0
2024-05-03	114	0.01	PUT	0	13	0	FALSE	0	0
2024-05-03	115	0.01	PUT	0	26	0	FALSE	0	0
2024-05-03	116	0.02	PUT	0	25	113.12	FALSE	0	0
2024-05-03	117	0.02	PUT	0	1	0	FALSE	0	0
2024-05-03	118	0	PUT	0	0	0	FALSE	0	0
2024-05-03	119	0	PUT	0	0	0	FALSE	0	0
2024-05-03	120	0.04	PUT	0	20	66.97	FALSE	0	0
2024-05-03	121	0	PUT	0	0	0	FALSE	0	0
2024-05-03	122	0.08	PUT	0	1	0	FALSE	0	0
2024-05-03	123	0.04	PUT	1	34	62.03	FALSE	0.04	0
2024-05-03	124	0	PUT	0	0	0	FALSE	0	0
2024-05-03	125	0.01	PUT	0	156	0	FALSE	0	0
2024-05-03	126	0.04	PUT	0	6	0	FALSE	0	0
2024-05-03	127	0.01	PUT	0	10	0	FALSE	0	0
2024-05-03	128	0.01	PUT	2	72	42.31	FALSE	0.01	0
2024-05-03	129	0.15	PUT	0	18	0	FALSE	0	0
2024-05-03	130	0.02	PUT	13	305	41.3	FALSE	0	0
2024-05-03	131	0.02	PUT	0	34	0	FALSE	0	0
2024-05-03	132	0.05	PUT	0	21	0	FALSE	0	0
2024-05-03	133	0.07	PUT	0	84	0	FALSE	0	0
2024-05-03	134	0.04	PUT	0	54	0	FALSE	0	0
2024-05-03	135	0.02	PUT	10	842	30.27	FALSE	-0.09	-0.82
2024-05-03	136	0.02	PUT	13	244	28.07	FALSE	0.02	0
2024-05-03	137	0.02	PUT	12	1256	25.87	FALSE	-0.11	-0.85
2024-05-03	138	0.02	PUT	12	114	23.66	FALSE	-0.1	-0.83
2024-05-03	139	0.04	PUT	51	153	23.78	FALSE	-0.13	-0.76
2024-05-03	140	0.08	PUT	1036	270	24.19	FALSE	-0.18	-0.69
2024-05-03	141	0.11	PUT	1687	159	24.07	FALSE	-0.37	-0.77
2024-05-03	142	0.17	PUT	79	113	26.22	FALSE	-0.29	-0.63
2024-05-03	143	0.26	PUT	19	316	24.78	FALSE	-0.4	-0.61
2024-05-03	144	0.37	PUT	179	276	24.21	FALSE	-0.58	-0.61
2024-05-03	145	0.67	PUT	184	538	22.18	FALSE	-0.52	-0.44
2024-05-03	146	1.15	PUT	91	131	22.95	FALSE	-0.43	-0.27
2024-05-03	147	1.31	PUT	212	693	22.83	FALSE	-0.83	-0.39
2024-05-03	148	1.78	PUT	38	59	22.82	TRUE	-0.55	-0.24
2024-05-03	149	2.22	PUT	28	45	25.84	TRUE	-0.71	-0.24
2024-05-03	150	2.73	PUT	10	66	21.9	TRUE	-0.9	-0.25
2024-05-03	152.5	5	PUT	5	22	17.49	TRUE	-1	-0.17
2024-05-03	155	10	PUT	0	9	29.42	TRUE	0	0
2024-05-03	157.5	15	PUT	0	0	55.51	TRUE	0	0
2024-05-03	160	13.65	PUT	0	4	29.03	TRUE	0	0
2024-05-03	162.5	0	PUT	0	0	39.42	TRUE	0	0
2024-05-03	165	17.85	PUT	0	4	71.29	TRUE	0	0
2024-05-03	167.5	0	PUT	0	0	61.82	TRUE	0	0
2024-05-03	170	23.4	PUT	0	1	72.81	TRUE	0	0
2024-05-03	172.5	25.5	PUT	0	0	105.32	TRUE	0	0
2024-05-03	175	31.3	PUT	0	0	113.11	TRUE	0	0
2024-05-03	180	0	PUT	0	0	101.09	TRUE	0	0
2024-05-03	185	0	PUT	0	0	136.26	TRUE	0	0
2024-05-03	190	0	PUT	0	0	148.95	TRUE	0	0
2024-05-03	195	0	PUT	0	0	153.69	TRUE	0	0
2024-05-03	200	0	PUT	0	0	121.2	TRUE	0	0
2024-05-03	205	0	PUT	0	0	180.03	TRUE	0	0
2024-05-03	210	0	PUT	0	0	197.29	TRUE	0	0
2024-05-03	215	0	PUT	0	0	198.77	TRUE	0	0
2024-05-03	220	0	PUT	0	0	141.3	TRUE	0	0
2024-05-03	225	0	PUT	0	0	189.96	TRUE	0	0
2024-05-10	75	71.3	CALL	0	53	184.31	TRUE	0	0
2024-05-10	80	65.24	CALL	0	15	166.11	TRUE	0	0
2024-05-10	85	63.23	CALL	0	2	146.89	TRUE	0	0
2024-05-10	90	57	CALL	0	2	128.56	TRUE	0	0
2024-05-10	95	0	CALL	0	0	115.68	TRUE	0	0
2024-05-10	100	0	CALL	0	0	110.56	TRUE	0	0
2024-05-10	105	0	CALL	0	0	107.11	TRUE	0	0
2024-05-10	110	0	CALL	0	0	98.42	TRUE	0	0
2024-05-10	115	0	CALL	0	0	76.2	TRUE	0	0
2024-05-10	120	0	CALL	0	0	77.37	TRUE	0	0
2024-05-10	125	0	CALL	0	0	60.49	TRUE	0	0
2024-05-10	129	0	CALL	0	0	49.22	TRUE	0	0
2024-05-10	130	17.9	CALL	2	0	43.3	TRUE	17.9	0
2024-05-10	131	0	CALL	0	0	39.51	TRUE	0	0
2024-05-10	132	0	CALL	0	0	40.47	TRUE	0	0
2024-05-10	133	15	CALL	0	1	52.83	TRUE	0	0
2024-05-10	134	0	CALL	0	0	39.66	TRUE	0	0
2024-05-10	135	9.45	CALL	0	1	38.87	TRUE	0	0
2024-05-10	136	12.4	CALL	4	18	40.5	TRUE	0.8	0.07
2024-05-10	137	0	CALL	0	0	32.17	TRUE	0	0
2024-05-10	138	7.7	CALL	0	14	24.21	TRUE	0	0
2024-05-10	139	7.3	CALL	0	3	23.38	TRUE	0	0
2024-05-10	140	5.6	CALL	0	50	26.37	TRUE	0	0
2024-05-10	141	6.5	CALL	0	41	20.04	TRUE	0	0
2024-05-10	142	7.35	CALL	1	20	23.48	TRUE	1	0.16
2024-05-10	143	5.25	CALL	0	25	22.34	TRUE	0	0
2024-05-10	144	3.7	CALL	0	39	23.06	TRUE	0	0
2024-05-10	145	4.8	CALL	24	116	22.37	TRUE	1.1	0.3
2024-05-10	146	3.6	CALL	16	189	22.15	TRUE	0.5	0.16
2024-05-10	147	3.4	CALL	66	288	22.37	TRUE	0.91	0.37
2024-05-10	148	2.71	CALL	19	128	21.37	FALSE	0.58	0.27
2024-05-10	149	2.28	CALL	21	59	20.81	FALSE	0.6	0.36
2024-05-10	150	1.54	CALL	41	175	20.49	FALSE	0.16	0.12
2024-05-10	152.5	0.8	CALL	99	192	20.34	FALSE	0.01	0.01
2024-05-10	155	0.34	CALL	220	115	21.41	FALSE	0.02	0.06
2024-05-10	157.5	0.18	CALL	6	32	22.5	FALSE	0.02	0.13
2024-05-10	160	0.01	CALL	0	3989	23.08	FALSE	0	0
2024-05-10	162.5	0.11	CALL	0	7	32.35	FALSE	0	0
2024-05-10	165	0.04	CALL	25	578	26.91	FALSE	0.04	0
2024-05-10	167.5	0.96	CALL	0	3	0	FALSE	0	0
2024-05-10	170	0.27	CALL	0	622	0	FALSE	0	0
2024-05-10	172.5	0.12	CALL	0	22	0	FALSE	0	0
2024-05-10	175	0	CALL	0	0	0	FALSE	0	0
2024-05-10	180	0.17	CALL	0	2	0	FALSE	0	0
2024-05-10	185	0.05	CALL	0	1	0	FALSE	0	0
2024-05-10	190	0	CALL	0	0	0	FALSE	0	0
2024-05-10	195	0.01	CALL	0	5	0	FALSE	0	0
2024-05-10	200	0	CALL	0	0	0	FALSE	0	0
2024-05-10	205	0	CALL	0	0	0	FALSE	0	0
2024-05-10	210	0	CALL	0	0	0	FALSE	0	0
2024-05-10	215	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0	CALL	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0.75	PUT	0	11	0	FALSE	0	0
2024-05-10	105	0	PUT	0	0	0	FALSE	0	0
2024-05-10	110	0	PUT	0	0	0	FALSE	0	0
2024-05-10	115	0.15	PUT	0	32	0	FALSE	0	0
2024-05-10	120	0.15	PUT	0	45	0	FALSE	0	0
2024-05-10	125	0.07	PUT	0	159	0	FALSE	0	0
2024-05-10	129	0.14	PUT	0	3	48.17	FALSE	0	0
2024-05-10	130	0.05	PUT	27	32	31.72	FALSE	0.05	0
2024-05-10	131	0.15	PUT	0	1	43.95	FALSE	0	0
2024-05-10	132	0	PUT	0	0	41.77	FALSE	0	0
2024-05-10	133	0.3	PUT	0	18	31.39	FALSE	0	0
2024-05-10	134	0.22	PUT	0	30	37.64	FALSE	0	0
2024-05-10	135	0.13	PUT	11	104	27.66	FALSE	-0.13	-0.5
2024-05-10	136	0.3	PUT	4	19	27.57	FALSE	0.01	0.03
2024-05-10	137	0.18	PUT	5	89	29.66	FALSE	-0.29	-0.62
2024-05-10	138	0.23	PUT	3	24	27.48	FALSE	-0.34	-0.6
2024-05-10	139	0.33	PUT	6	159	27.95	FALSE	-0.29	-0.47
2024-05-10	140	0.47	PUT	12	116	27.61	FALSE	-0.41	-0.47
2024-05-10	141	0.66	PUT	14	67	27.03	FALSE	-0.38	-0.37
2024-05-10	142	0.92	PUT	9	68	26.72	FALSE	-0.45	-0.33
2024-05-10	143	1.06	PUT	24	183	28.01	FALSE	-0.54	-0.34
2024-05-10	144	1.4	PUT	20	182	26.06	FALSE	-0.6	-0.3
2024-05-10	145	1.61	PUT	31	157	26.94	FALSE	-0.76	-0.32
2024-05-10	146	2.39	PUT	3	120	27.11	FALSE	-0.46	-0.16
2024-05-10	147	3.28	PUT	0	42	27.39	FALSE	0	0
2024-05-10	148	2.91	PUT	2	82	27.81	TRUE	-0.98	-0.25
2024-05-10	149	3.75	PUT	12	112	28.69	TRUE	-0.65	-0.15
2024-05-10	150	3.84	PUT	46	95	33.78	TRUE	-1.41	-0.27
2024-05-10	152.5	7.5	PUT	0	206	30.74	TRUE	0	0
2024-05-10	155	8.5	PUT	3	14	32.71	TRUE	-1.12	-0.12
2024-05-10	157.5	10.5	PUT	1	0	31.62	TRUE	10.5	0
2024-05-10	160	13.33	PUT	1	12	41.9	TRUE	13.33	0
2024-05-10	162.5	0	PUT	0	0	52.47	TRUE	0	0
2024-05-10	165	0	PUT	0	0	52.35	TRUE	0	0
2024-05-10	167.5	0	PUT	0	0	56.26	TRUE	0	0
2024-05-10	170	0	PUT	0	0	61.27	TRUE	0	0
2024-05-10	172.5	22.85	PUT	0	3	66.15	TRUE	0	0
2024-05-10	175	0	PUT	0	0	70.45	TRUE	0	0
2024-05-10	180	0	PUT	0	0	79.67	TRUE	0	0
2024-05-10	185	0	PUT	0	0	87.54	TRUE	0	0
2024-05-10	190	0	PUT	0	0	99.17	TRUE	0	0
2024-05-10	195	0	PUT	0	0	105.45	TRUE	0	0
2024-05-10	200	0	PUT	0	0	105.38	TRUE	0	0
2024-05-10	205	0	PUT	0	0	111.85	TRUE	0	0
2024-05-10	210	0	PUT	0	0	123.2	TRUE	0	0
2024-05-10	215	0	PUT	0	0	126.8	TRUE	0	0
2024-05-10	220	0	PUT	0	0	132.68	TRUE	0	0
2024-05-17	80	66.8	CALL	0	20	142.72	TRUE	0	0
2024-05-17	85	0	CALL	0	0	111.39	TRUE	0	0
2024-05-17	90	0	CALL	0	0	124.34	TRUE	0	0
2024-05-17	95	0	CALL	0	0	109.45	TRUE	0	0
2024-05-17	100	46.97	CALL	0	3	82.24	TRUE	0	0
2024-05-17	105	0	CALL	0	0	84.8	TRUE	0	0
2024-05-17	110	0	CALL	0	0	69.88	TRUE	0	0
2024-05-17	115	35.18	CALL	0	1	67.95	TRUE	0	0
2024-05-17	120	28.1	CALL	1	11	58.2	TRUE	28.1	0
2024-05-17	125	22.16	CALL	0	23	33.79	TRUE	0	0
2024-05-17	130	14.2	CALL	0	123	43.42	TRUE	0	0
2024-05-17	131	0	CALL	0	0	40.59	TRUE	0	0
2024-05-17	132	0	CALL	0	0	35.03	TRUE	0	0
2024-05-17	133	0	CALL	0	0	40.06	TRUE	0	0
2024-05-17	134	0	CALL	0	0	31.77	TRUE	0	0
2024-05-17	135	13.26	CALL	4	353	32.48	TRUE	13.26	0
2024-05-17	136	9.1	CALL	0	3	28.42	TRUE	0	0
2024-05-17	137	0	CALL	0	0	28.73	TRUE	0	0
2024-05-17	138	8.05	CALL	0	53	26.72	TRUE	0	0
2024-05-17	139	8.65	CALL	0	17	21.15	TRUE	0	0
2024-05-17	140	8.5	CALL	4	1457	25.3	TRUE	0.9	0.12
2024-05-17	141	6.45	CALL	0	17	21.73	TRUE	0	0
2024-05-17	142	7.05	CALL	1	19	26.14	TRUE	1.25	0.22
2024-05-17	143	5.3	CALL	0	156	20.94	TRUE	0	0
2024-05-17	144	5.25	CALL	1	115	20.6	TRUE	0.66	0.14
2024-05-17	145	4.5	CALL	48	2634	20.11	TRUE	0.3	0.07
2024-05-17	146	4.32	CALL	19	328	20.02	TRUE	0.84	0.24
2024-05-17	147	3.7	CALL	108	120	19.7	TRUE	0.7	0.23
2024-05-17	148	2.68	CALL	87	81	19.66	FALSE	0.26	0.11
2024-05-17	149	2.41	CALL	30	83	19.15	FALSE	0.47	0.24
2024-05-17	150	1.94	CALL	338	5006	18.63	FALSE	0.19	0.11
2024-05-17	152.5	0.93	CALL	244	323	19.15	FALSE	-0.08	-0.08
2024-05-17	155	0.57	CALL	68	2974	19.25	FALSE	0.02	0.04
2024-05-17	157.5	0.33	CALL	7	78	19.91	FALSE	0.04	0.14
2024-05-17	160	0.18	CALL	15	4362	21.45	FALSE	-0.02	-0.1
2024-05-17	162.5	0.18	CALL	0	24	24.36	FALSE	0	0
2024-05-17	165	0.05	CALL	5	1955	22.36	FALSE	-0.01	-0.17
2024-05-17	167.5	0.24	CALL	0	6	28.12	FALSE	0	0
2024-05-17	170	0.11	CALL	10	1724	30.82	FALSE	0.03	0.38
2024-05-17	175	0.09	CALL	10	728	34.9	FALSE	0.06	2
2024-05-17	180	0.02	CALL	0	3098	39.04	FALSE	0	0
2024-05-17	185	0.01	CALL	0	51	0	FALSE	0	0
2024-05-17	190	0.12	CALL	0	88	0	FALSE	0	0
2024-05-17	195	0.03	CALL	0	12	0	FALSE	0	0
2024-05-17	200	0.06	CALL	0	5	0	FALSE	0	0
2024-05-17	205	0	CALL	0	0	0	FALSE	0	0
2024-05-17	210	0.03	CALL	0	0	0	FALSE	0	0
2024-05-17	215	0	CALL	0	0	0	FALSE	0	0
2024-05-17	220	0	CALL	0	0	0	FALSE	0	0
2024-05-17	230	0	CALL	0	0	0	FALSE	0	0
2024-05-17	240	0	CALL	0	0	0	FALSE	0	0
2024-05-17	80	0.05	PUT	0	7	0	FALSE	0	0
2024-05-17	85	0.03	PUT	0	3	0	FALSE	0	0
2024-05-17	90	0.05	PUT	0	2	0	FALSE	0	0
2024-05-17	95	0.05	PUT	0	37	0	FALSE	0	0
2024-05-17	100	0.02	PUT	0	86	0	FALSE	0	0
2024-05-17	105	0.09	PUT	0	40	0	FALSE	0	0
2024-05-17	110	0.1	PUT	0	625	0	FALSE	0	0
2024-05-17	115	0.01	PUT	0	166	0	FALSE	0	0
2024-05-17	120	0.1	PUT	10	604	43.25	FALSE	0.06	1.5
2024-05-17	125	0.03	PUT	22	899	30.24	FALSE	0.03	0
2024-05-17	130	0.09	PUT	68	2544	28.04	FALSE	-0.07	-0.44
2024-05-17	131	0.26	PUT	0	438	41.31	FALSE	0	0
2024-05-17	132	0.25	PUT	0	58	30.03	FALSE	0	0
2024-05-17	133	0.31	PUT	0	37	25.7	FALSE	0	0
2024-05-17	134	0.23	PUT	11	20	26.77	FALSE	-0.14	-0.38
2024-05-17	135	0.23	PUT	106	3703	28.89	FALSE	-0.16	-0.41
2024-05-17	136	0.42	PUT	1	22	27.27	FALSE	0.42	0
2024-05-17	137	0.37	PUT	25	954	24.59	FALSE	-0.45	-0.55
2024-05-17	138	0.51	PUT	2	22	29.74	FALSE	-0.26	-0.34
2024-05-17	139	0.6	PUT	13	115	27.92	FALSE	-0.7	-0.54
2024-05-17	140	0.79	PUT	139	2941	27.33	FALSE	-0.44	-0.36
2024-05-17	141	0.97	PUT	4	24	24.37	FALSE	-0.41	-0.3
2024-05-17	142	1.29	PUT	56	68	26.16	FALSE	-0.27	-0.17
2024-05-17	143	1.41	PUT	9	1385	27.72	FALSE	-0.57	-0.29
2024-05-17	144	1.87	PUT	9	116	24.95	FALSE	-0.58	-0.24
2024-05-17	145	1.98	PUT	49	3466	25.98	FALSE	-0.87	-0.31
2024-05-17	146	2.42	PUT	71	45	28.28	FALSE	-1.48	-0.38
2024-05-17	147	2.85	PUT	15	178	30.04	FALSE	-0.98	-0.26
2024-05-17	148	3.52	PUT	11	327	28.35	TRUE	-0.98	-0.22
2024-05-17	149	4.32	PUT	5	9	26.15	TRUE	-0.78	-0.15
2024-05-17	150	4.7	PUT	76	1409	32.18	TRUE	-1.1	-0.19
2024-05-17	152.5	0	PUT	0	0	28.04	TRUE	0	0
2024-05-17	155	9.75	PUT	0	935	30.77	TRUE	0	0
2024-05-17	157.5	14.25	PUT	0	1	32.99	TRUE	0	0
2024-05-17	160	16.6	PUT	0	1081	36.3	TRUE	0	0
2024-05-17	162.5	0	PUT	0	0	36.98	TRUE	0	0
2024-05-17	165	19.78	PUT	0	269	40.59	TRUE	0	0
2024-05-17	167.5	0	PUT	0	0	46.81	TRUE	0	0
2024-05-17	170	26.2	PUT	0	38	47.64	TRUE	0	0
2024-05-17	175	0	PUT	0	0	57.7	TRUE	0	0
2024-05-17	180	40.55	PUT	0	0	61.11	TRUE	0	0
2024-05-17	185	0	PUT	0	0	69.98	TRUE	0	0
2024-05-17	190	0	PUT	0	0	76.91	TRUE	0	0
2024-05-17	195	0	PUT	0	0	83.63	TRUE	0	0
2024-05-17	200	0	PUT	0	0	88.79	TRUE	0	0
2024-05-17	205	0	PUT	0	0	90.68	TRUE	0	0
2024-05-17	210	0	PUT	0	0	95.77	TRUE	0	0
2024-05-17	215	0	PUT	0	0	104.39	TRUE	0	0
2024-05-17	220	0	PUT	0	0	104.27	TRUE	0	0
2024-05-17	230	0	PUT	0	0	118.49	TRUE	0	0
2024-05-17	240	0	PUT	0	0	123.67	TRUE	0	0
2024-05-24	80	0	CALL	0	0	117.29	TRUE	0	0
2024-05-24	85	0	CALL	0	0	118.52	TRUE	0	0
2024-05-24	90	0	CALL	0	0	103.92	TRUE	0	0
2024-05-24	95	0	CALL	0	0	86.7	TRUE	0	0
2024-05-24	100	0	CALL	0	0	79.57	TRUE	0	0
2024-05-24	105	0	CALL	0	0	75.55	TRUE	0	0
2024-05-24	110	0	CALL	0	0	59.35	TRUE	0	0
2024-05-24	115	0	CALL	0	0	61.97	TRUE	0	0
2024-05-24	120	0	CALL	0	0	53.19	TRUE	0	0
2024-05-24	125	0	CALL	0	0	28.74	TRUE	0	0
2024-05-24	129	0	CALL	0	0	37.82	TRUE	0	0
2024-05-24	130	0	CALL	0	0	34.93	TRUE	0	0
2024-05-24	131	0	CALL	0	0	34.81	TRUE	0	0
2024-05-24	132	0	CALL	0	0	27.67	TRUE	0	0
2024-05-24	133	12.15	CALL	0	15	27.95	TRUE	0	0
2024-05-24	134	0	CALL	0	0	25.94	TRUE	0	0
2024-05-24	135	0	CALL	0	0	16.34	TRUE	0	0
2024-05-24	136	0	CALL	0	0	24.27	TRUE	0	0
2024-05-24	137	0	CALL	0	0	20.39	TRUE	0	0
2024-05-24	138	0	CALL	0	0	25.85	TRUE	0	0
2024-05-24	139	7.85	CALL	0	2	14.14	TRUE	0	0
2024-05-24	140	8.7	CALL	0	3	20.63	TRUE	0	0
2024-05-24	141	8.15	CALL	0	3	17.8	TRUE	0	0
2024-05-24	142	7.4	CALL	0	13	22.78	TRUE	0	0
2024-05-24	143	5.91	CALL	1	32	19.15	TRUE	5.91	0
2024-05-24	144	5.27	CALL	2	112	19.56	TRUE	5.27	0
2024-05-24	145	3.6	CALL	0	45	15.83	TRUE	0	0
2024-05-24	146	4.6	CALL	0	110	19.08	TRUE	0	0
2024-05-24	147	3.95	CALL	2	12	18.77	TRUE	0.65	0.2
2024-05-24	148	3.2	CALL	11	23	18.48	FALSE	0.27	0.09
2024-05-24	149	2.74	CALL	7	2	19.4	FALSE	2.74	0
2024-05-24	150	2.41	CALL	14	86	19.19	FALSE	0.46	0.24
2024-05-24	152.5	1.39	CALL	10	46	18.37	FALSE	0.24	0.21
2024-05-24	155	0.75	CALL	801	242	19.14	FALSE	-0.03	-0.04
2024-05-24	157.5	0.42	CALL	4	154	19.22	FALSE	0.42	0
2024-05-24	160	0.28	CALL	2	352	20.33	FALSE	0.04	0.17
2024-05-24	162.5	0.22	CALL	1	129	22.07	FALSE	0.22	0
2024-05-24	165	0.18	CALL	0	16	25.23	FALSE	0	0
2024-05-24	167.5	0	CALL	0	0	35.38	FALSE	0	0
2024-05-24	170	0.84	CALL	0	1	0	FALSE	0	0
2024-05-24	172.5	0	CALL	0	0	0	FALSE	0	0
2024-05-24	175	0.37	CALL	0	4	0	FALSE	0	0
2024-05-24	180	0	CALL	0	0	0	FALSE	0	0
2024-05-24	185	0	CALL	0	0	0	FALSE	0	0
2024-05-24	190	0	CALL	0	0	0	FALSE	0	0
2024-05-24	195	0	CALL	0	0	0	FALSE	0	0
2024-05-24	200	0	CALL	0	0	0	FALSE	0	0
2024-05-24	205	0	CALL	0	0	0	FALSE	0	0
2024-05-24	210	0	CALL	0	0	0	FALSE	0	0
2024-05-24	215	0	CALL	0	0	0	FALSE	0	0
2024-05-24	220	0	CALL	0	0	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	0	FALSE	0	0
2024-05-24	110	0	PUT	0	0	0	FALSE	0	0
2024-05-24	115	0.38	PUT	0	1	0	FALSE	0	0
2024-05-24	120	0.01	PUT	0	11	0	FALSE	0	0
2024-05-24	125	0.18	PUT	0	14	45.29	FALSE	0	0
2024-05-24	129	0.33	PUT	0	11	29.95	FALSE	0	0
2024-05-24	130	0.29	PUT	0	1407	27.89	FALSE	0	0
2024-05-24	131	0.43	PUT	0	4	25.54	FALSE	0	0
2024-05-24	132	0.27	PUT	3	6	26.79	FALSE	0.27	0
2024-05-24	133	0.56	PUT	0	5	27.9	FALSE	0	0
2024-05-24	134	0.83	PUT	0	20	31.53	FALSE	0	0
2024-05-24	135	0.45	PUT	2	47	25.52	FALSE	0.45	0
2024-05-24	136	0.81	PUT	0	9	34.14	FALSE	0	0
2024-05-24	137	1.2	PUT	0	21	26.9	FALSE	0	0
2024-05-24	138	0.82	PUT	4	14	25.12	FALSE	-0.2	-0.2
2024-05-24	139	1.04	PUT	1	28	25.48	FALSE	1.04	0
2024-05-24	140	1.04	PUT	63	45	25.14	FALSE	-0.51	-0.33
2024-05-24	141	2	PUT	0	49	24.96	FALSE	0	0
2024-05-24	142	1.7	PUT	1	34	24.88	FALSE	1.7	0
2024-05-24	143	2.34	PUT	0	26	25.7	FALSE	0	0
2024-05-24	144	2.5	PUT	2	10	25.86	FALSE	2.5	0
2024-05-24	145	2.4	PUT	3	33	25.3	FALSE	-1.45	-0.38
2024-05-24	146	2.92	PUT	2	58	24.94	FALSE	2.92	0
2024-05-24	147	3.97	PUT	5	3	27.01	FALSE	3.97	0
2024-05-24	148	4.23	PUT	1	4	25.47	TRUE	4.23	0
2024-05-24	149	5.04	PUT	5	4	27.14	TRUE	5.04	0
2024-05-24	150	7.56	PUT	0	8	27.81	TRUE	0	0
2024-05-24	152.5	11.9	PUT	0	6	24.45	TRUE	0	0
2024-05-24	155	0	PUT	0	0	29.65	TRUE	0	0
2024-05-24	157.5	0	PUT	0	0	30.29	TRUE	0	0
2024-05-24	160	0	PUT	0	0	32.65	TRUE	0	0
2024-05-24	162.5	0	PUT	0	0	33.99	TRUE	0	0
2024-05-24	165	0	PUT	0	0	36.97	TRUE	0	0
2024-05-24	167.5	0	PUT	0	0	40.34	TRUE	0	0
2024-05-24	170	0	PUT	0	0	43.59	TRUE	0	0
2024-05-24	172.5	0	PUT	0	0	46.73	TRUE	0	0
2024-05-24	175	0	PUT	0	0	53.42	TRUE	0	0
2024-05-24	180	0	PUT	0	0	56.29	TRUE	0	0
2024-05-24	185	0	PUT	0	0	64.56	TRUE	0	0
2024-05-24	190	0	PUT	0	0	63.69	TRUE	0	0
2024-05-24	195	0	PUT	0	0	73.02	TRUE	0	0
2024-05-24	200	0	PUT	0	0	74.69	TRUE	0	0
2024-05-24	205	0	PUT	0	0	78.41	TRUE	0	0
2024-05-24	210	0	PUT	0	0	83.75	TRUE	0	0
2024-05-24	215	0	PUT	0	0	87.11	TRUE	0	0
2024-05-24	220	0	PUT	0	0	95.83	TRUE	0	0
2024-05-31	80	0	CALL	0	0	97.74	TRUE	0	0
2024-05-31	85	0	CALL	0	0	86.76	TRUE	0	0
2024-05-31	90	0	CALL	0	0	79.69	TRUE	0	0
2024-05-31	95	0	CALL	0	0	79.35	TRUE	0	0
2024-05-31	100	0	CALL	0	0	67.05	TRUE	0	0
2024-05-31	105	0	CALL	0	0	61.14	TRUE	0	0
2024-05-31	110	0	CALL	0	0	51.77	TRUE	0	0
2024-05-31	115	0	CALL	0	0	45.4	TRUE	0	0
2024-05-31	120	0	CALL	0	0	42.21	TRUE	0	0
2024-05-31	125	0	CALL	0	0	27.08	TRUE	0	0
2024-05-31	129	0	CALL	0	0	37.93	TRUE	0	0
2024-05-31	130	13.61	CALL	0	1	28.32	TRUE	0	0
2024-05-31	131	0	CALL	0	0	35.8	TRUE	0	0
2024-05-31	132	0	CALL	0	0	23.13	TRUE	0	0
2024-05-31	133	0	CALL	0	0	28.89	TRUE	0	0
2024-05-31	134	0	CALL	0	0	20.43	TRUE	0	0
2024-05-31	135	0	CALL	0	0	21.98	TRUE	0	0
2024-05-31	136	0	CALL	0	0	27.02	TRUE	0	0
2024-05-31	137	0	CALL	0	0	17.27	TRUE	0	0
2024-05-31	138	10.5	CALL	1	24	22.29	TRUE	10.5	0
2024-05-31	139	0	CALL	0	0	18.97	TRUE	0	0
2024-05-31	140	0	CALL	0	0	15.87	TRUE	0	0
2024-05-31	141	7.5	CALL	0	1	20.12	TRUE	0	0
2024-05-31	142	7.55	CALL	1	103	23.17	TRUE	0.85	0.13
2024-05-31	143	7.47	CALL	0	11	19.66	TRUE	0	0
2024-05-31	144	6	CALL	1	15	15.34	TRUE	6	0
2024-05-31	145	5.05	CALL	1	216	17.73	TRUE	0.55	0.12
2024-05-31	146	4.4	CALL	1	29	17.58	TRUE	0.75	0.21
2024-05-31	147	4.1	CALL	9	19	16.9	TRUE	1.05	0.34
2024-05-31	148	2.13	CALL	0	11	18.41	FALSE	0	0
2024-05-31	149	3.01	CALL	1	185	18.89	FALSE	3.01	0
2024-05-31	150	2.27	CALL	1	45	18.12	FALSE	0.17	0.08
2024-05-31	152.5	1.46	CALL	223	16	18.14	FALSE	-0.02	-0.01
2024-05-31	155	1.02	CALL	6	63	17.56	FALSE	0.02	0.02
2024-05-31	157.5	0.64	CALL	7	16	18.78	FALSE	0.13	0.25
2024-05-31	160	0.42	CALL	12	81	19.14	FALSE	0.09	0.27
2024-05-31	162.5	0.22	CALL	3	107	19.62	FALSE	0	0
2024-05-31	165	0.15	CALL	0	14	29.36	FALSE	0	0
2024-05-31	167.5	0.1	CALL	0	11	24.26	FALSE	0	0
2024-05-31	170	0.15	CALL	0	2	0	FALSE	0	0
2024-05-31	172.5	0	CALL	0	0	0	FALSE	0	0
2024-05-31	175	0	CALL	0	0	0	FALSE	0	0
2024-05-31	180	0	CALL	0	0	0	FALSE	0	0
2024-05-31	185	0	CALL	0	0	0	FALSE	0	0
2024-05-31	190	0	CALL	0	0	0	FALSE	0	0
2024-05-31	195	0	CALL	0	0	0	FALSE	0	0
2024-05-31	200	0	CALL	0	0	0	FALSE	0	0
2024-05-31	205	0	CALL	0	0	0	FALSE	0	0
2024-05-31	210	0	CALL	0	0	0	FALSE	0	0
2024-05-31	215	0	CALL	0	0	0	FALSE	0	0
2024-05-31	220	0	CALL	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0.05	PUT	0	1	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	0	0	FALSE	0	0
2024-05-31	115	0	PUT	0	0	0	FALSE	0	0
2024-05-31	120	0.14	PUT	0	15	0	FALSE	0	0
2024-05-31	125	0.23	PUT	0	5	29.13	FALSE	0	0
2024-05-31	129	0.22	PUT	1	5	26.62	FALSE	-0.08	-0.27
2024-05-31	130	0.31	PUT	0	23	25.61	FALSE	0	0
2024-05-31	131	0.28	PUT	10	4	25.41	FALSE	0.28	0
2024-05-31	132	0.48	PUT	0	58	25.63	FALSE	0	0
2024-05-31	133	0.47	PUT	1	19	25.88	FALSE	-0.05	-0.1
2024-05-31	134	0.86	PUT	0	2	26.11	FALSE	0	0
2024-05-31	135	0.5	PUT	22	111	27.85	FALSE	-0.28	-0.36
2024-05-31	136	1.36	PUT	0	11	26.42	FALSE	0	0
2024-05-31	137	1.13	PUT	0	430	24.48	FALSE	0	0
2024-05-31	138	1.21	PUT	0	16	23.98	FALSE	0	0
2024-05-31	139	1.5	PUT	0	6	24.64	FALSE	0	0
2024-05-31	140	1.2	PUT	2	27	23.9	FALSE	-0.55	-0.31
2024-05-31	141	1.76	PUT	11	3	24.63	FALSE	1.76	0
2024-05-31	142	2.03	PUT	8	8	24.46	FALSE	-0.22	-0.1
2024-05-31	143	2.16	PUT	0	4	23.89	FALSE	0	0
2024-05-31	144	3.09	PUT	0	12	23.54	FALSE	0	0
2024-05-31	145	2.87	PUT	12	17	25.05	FALSE	-0.68	-0.19
2024-05-31	146	3.4	PUT	1	2	23.63	FALSE	3.4	0
2024-05-31	147	3.95	PUT	3	16	24.09	FALSE	3.95	0
2024-05-31	148	4.4	PUT	4	6	23.79	TRUE	4.4	0
2024-05-31	149	7.65	PUT	0	3	24.26	TRUE	0	0
2024-05-31	150	6	PUT	1	8	26.51	TRUE	6	0
2024-05-31	152.5	7.4	PUT	1	15	25.48	TRUE	7.4	0
2024-05-31	155	11.95	PUT	0	6	28.75	TRUE	0	0
2024-05-31	157.5	0	PUT	0	0	28.9	TRUE	0	0
2024-05-31	160	15.5	PUT	0	2	27.97	TRUE	0	0
2024-05-31	162.5	0	PUT	0	0	32.21	TRUE	0	0
2024-05-31	165	0	PUT	0	0	33.11	TRUE	0	0
2024-05-31	167.5	0	PUT	0	0	34.27	TRUE	0	0
2024-05-31	170	0	PUT	0	0	42.33	TRUE	0	0
2024-05-31	172.5	0	PUT	0	0	41.03	TRUE	0	0
2024-05-31	175	0	PUT	0	0	43.14	TRUE	0	0
2024-05-31	180	0	PUT	0	0	44.43	TRUE	0	0
2024-05-31	185	0	PUT	0	0	52.85	TRUE	0	0
2024-05-31	190	0	PUT	0	0	56.78	TRUE	0	0
2024-05-31	195	0	PUT	0	0	63.79	TRUE	0	0
2024-05-31	200	0	PUT	0	0	74.12	TRUE	0	0
2024-05-31	205	0	PUT	0	0	71.21	TRUE	0	0
2024-05-31	210	0	PUT	0	0	75.23	TRUE	0	0
2024-05-31	215	0	PUT	0	0	77.85	TRUE	0	0
2024-05-31	220	0	PUT	0	0	84.11	TRUE	0	0
2024-06-07	80	0	CALL	0	0	101.4	TRUE	0	0
2024-06-07	85	0	CALL	0	0	97.66	TRUE	0	0
2024-06-07	90	0	CALL	0	0	85.67	TRUE	0	0
2024-06-07	95	0	CALL	0	0	81.69	TRUE	0	0
2024-06-07	100	0	CALL	0	0	71.59	TRUE	0	0
2024-06-07	105	0	CALL	0	0	63.69	TRUE	0	0
2024-06-07	110	0	CALL	0	0	57.1	TRUE	0	0
2024-06-07	115	0	CALL	0	0	54.18	TRUE	0	0
2024-06-07	120	0	CALL	0	0	42.49	TRUE	0	0
2024-06-07	125	0	CALL	0	0	37.24	TRUE	0	0
2024-06-07	130	0	CALL	0	0	22.74	TRUE	0	0
2024-06-07	131	0	CALL	0	0	25.8	TRUE	0	0
2024-06-07	132	0	CALL	0	0	29.74	TRUE	0	0
2024-06-07	133	0	CALL	0	0	26.43	TRUE	0	0
2024-06-07	134	0	CALL	0	0	28.41	TRUE	0	0
2024-06-07	135	0	CALL	0	0	20.45	TRUE	0	0
2024-06-07	136	0	CALL	0	0	20.57	TRUE	0	0
2024-06-07	137	0	CALL	0	0	20.2	TRUE	0	0
2024-06-07	138	0	CALL	0	0	18.29	TRUE	0	0
2024-06-07	139	0	CALL	0	0	18.23	TRUE	0	0
2024-06-07	140	0	CALL	0	0	17.35	TRUE	0	0
2024-06-07	141	0	CALL	0	0	15.23	TRUE	0	0
2024-06-07	142	0	CALL	0	0	20.08	TRUE	0	0
2024-06-07	143	0	CALL	0	0	18.55	TRUE	0	0
2024-06-07	144	0	CALL	0	0	16.51	TRUE	0	0
2024-06-07	145	5.51	CALL	2	0	14.82	TRUE	5.51	0
2024-06-07	146	0	CALL	0	0	16.85	TRUE	0	0
2024-06-07	147	4.2	CALL	9	2	19.4	TRUE	0.11	0.03
2024-06-07	148	0	CALL	0	0	16.88	FALSE	0	0
2024-06-07	149	3.44	CALL	1	0	20.37	FALSE	3.44	0
2024-06-07	150	3	CALL	14	1	19.19	FALSE	0.31	0.12
2024-06-07	152.5	2.06	CALL	10	4	18.61	FALSE	0.16	0.08
2024-06-07	155	1.39	CALL	1	1	18.68	FALSE	0.17	0.14
2024-06-07	157.5	0.94	CALL	1	10	18.8	FALSE	0.16	0.21
2024-06-07	160	0	CALL	0	0	19	FALSE	0	0
2024-06-07	162.5	0	CALL	0	0	19.09	FALSE	0	0
2024-06-07	165	0.2	CALL	1	0	19.66	FALSE	0.2	0
2024-06-07	167.5	0	CALL	0	0	0	FALSE	0	0
2024-06-07	170	0	CALL	0	0	0	FALSE	0	0
2024-06-07	175	0	CALL	0	0	0	FALSE	0	0
2024-06-07	180	0	CALL	0	0	0	FALSE	0	0
2024-06-07	185	0	CALL	0	0	0	FALSE	0	0
2024-06-07	190	0	CALL	0	0	0	FALSE	0	0
2024-06-07	195	0	CALL	0	0	0	FALSE	0	0
2024-06-07	200	0	CALL	0	0	0	FALSE	0	0
2024-06-07	205	0	CALL	0	0	0	FALSE	0	0
2024-06-07	210	0	CALL	0	0	0	FALSE	0	0
2024-06-07	215	0	CALL	0	0	0	FALSE	0	0
2024-06-07	220	0	CALL	0	0	0	FALSE	0	0
2024-06-07	80	0	PUT	0	0	0	FALSE	0	0
2024-06-07	85	0	PUT	0	0	0	FALSE	0	0
2024-06-07	90	0	PUT	0	0	0	FALSE	0	0
2024-06-07	95	0	PUT	0	0	0	FALSE	0	0
2024-06-07	100	0	PUT	0	0	0	FALSE	0	0
2024-06-07	105	0	PUT	0	0	0	FALSE	0	0
2024-06-07	110	0	PUT	0	0	0	FALSE	0	0
2024-06-07	115	0	PUT	0	0	0	FALSE	0	0
2024-06-07	120	0	PUT	0	0	0	FALSE	0	0
2024-06-07	125	0	PUT	0	0	0	FALSE	0	0
2024-06-07	130	0.32	PUT	7	0	25.06	FALSE	0.32	0
2024-06-07	131	0	PUT	0	0	26.15	FALSE	0	0
2024-06-07	132	0	PUT	0	0	26.17	FALSE	0	0
2024-06-07	133	0	PUT	0	0	26.82	FALSE	0	0
2024-06-07	134	0	PUT	0	0	25.39	FALSE	0	0
2024-06-07	135	0.72	PUT	2	0	24.35	FALSE	0.72	0
2024-06-07	136	0.95	PUT	1	0	23.28	FALSE	0.95	0
2024-06-07	137	0	PUT	0	0	24	FALSE	0	0
2024-06-07	138	0	PUT	0	0	29.1	FALSE	0	0
2024-06-07	139	1.28	PUT	2	0	24.16	FALSE	1.28	0
2024-06-07	140	1.68	PUT	6	1	23.7	FALSE	-0.32	-0.16
2024-06-07	141	0	PUT	0	0	24.84	FALSE	0	0
2024-06-07	142	0	PUT	0	0	23.44	FALSE	0	0
2024-06-07	143	0	PUT	0	0	23.41	FALSE	0	0
2024-06-07	144	0	PUT	0	0	23.37	FALSE	0	0
2024-06-07	145	0	PUT	0	0	24.13	FALSE	0	0
2024-06-07	146	0	PUT	0	0	20.55	FALSE	0	0
2024-06-07	147	0	PUT	0	0	23.94	FALSE	0	0
2024-06-07	148	4.65	PUT	1	0	23.02	TRUE	4.65	0
2024-06-07	149	0	PUT	0	0	23.59	TRUE	0	0
2024-06-07	150	0	PUT	0	0	24.5	TRUE	0	0
2024-06-07	152.5	0	PUT	0	0	23.19	TRUE	0	0
2024-06-07	155	0	PUT	0	0	26.62	TRUE	0	0
2024-06-07	157.5	0	PUT	0	0	22.24	TRUE	0	0
2024-06-07	160	0	PUT	0	0	28.6	TRUE	0	0
2024-06-07	162.5	0	PUT	0	0	30.14	TRUE	0	0
2024-06-07	165	0	PUT	0	0	32.14	TRUE	0	0
2024-06-07	167.5	0	PUT	0	0	34.55	TRUE	0	0
2024-06-07	170	0	PUT	0	0	33.31	TRUE	0	0
2024-06-07	175	0	PUT	0	0	40.45	TRUE	0	0
2024-06-07	180	0	PUT	0	0	43.8	TRUE	0	0
2024-06-07	185	0	PUT	0	0	46.31	TRUE	0	0
2024-06-07	190	0	PUT	0	0	52.23	TRUE	0	0
2024-06-07	195	0	PUT	0	0	58.95	TRUE	0	0
2024-06-07	200	0	PUT	0	0	60.97	TRUE	0	0
2024-06-07	205	0	PUT	0	0	64.42	TRUE	0	0
2024-06-07	210	0	PUT	0	0	66.13	TRUE	0	0
2024-06-07	215	0	PUT	0	0	71.25	TRUE	0	0
2024-06-07	220	0	PUT	0	0	69.24	TRUE	0	0
2024-06-21	70	77	CALL	0	2	95.48	TRUE	0	0
2024-06-21	75	64.05	CALL	0	0	112.39	TRUE	0	0
2024-06-21	80	59.5	CALL	0	0	90.77	TRUE	0	0
2024-06-21	85	72.55	CALL	0	0	85.04	TRUE	0	0
2024-06-21	90	57.25	CALL	0	0	77.58	TRUE	0	0
2024-06-21	95	50.38	CALL	0	4	59.98	TRUE	0	0
2024-06-21	100	51.05	CALL	0	4	52.47	TRUE	0	0
2024-06-21	105	40.7	CALL	0	17	56.12	TRUE	0	0
2024-06-21	110	47.5	CALL	0	16	48.53	TRUE	0	0
2024-06-21	115	30.82	CALL	0	2	42.5	TRUE	0	0
2024-06-21	120	23.91	CALL	0	18	36.6	TRUE	0	0
2024-06-21	125	23.05	CALL	0	107	24.73	TRUE	0	0
2024-06-21	130	16.45	CALL	0	448	18.57	TRUE	0	0
2024-06-21	135	12.85	CALL	0	234	19.14	TRUE	0	0
2024-06-21	140	10.15	CALL	27	557	19.65	TRUE	1	0.11
2024-06-21	145	6.35	CALL	41	1632	19.54	TRUE	0.35	0.06
2024-06-21	150	3.55	CALL	94	2509	19.28	FALSE	0.15	0.04
2024-06-21	155	1.96	CALL	177	2718	19.25	FALSE	0.24	0.14
2024-06-21	160	0.96	CALL	76	3619	18.49	FALSE	0.15	0.19
2024-06-21	165	0.5	CALL	274	2593	19.56	FALSE	0.14	0.39
2024-06-21	170	0.13	CALL	12	3250	18.98	FALSE	-0.03	-0.19
2024-06-21	175	0.1	CALL	11	3330	21.27	FALSE	0.02	0.25
2024-06-21	180	0.09	CALL	2	6181	23.83	FALSE	0.04	0.8
2024-06-21	185	0.05	CALL	1	2879	24.6	FALSE	0.05	0
2024-06-21	190	0.07	CALL	0	1209	0	FALSE	0	0
2024-06-21	195	0.1	CALL	0	325	0	FALSE	0	0
2024-06-21	200	0.01	CALL	0	534	0	FALSE	0	0
2024-06-21	210	0.04	CALL	0	45	0	FALSE	0	0
2024-06-21	220	0.02	CALL	0	61	0	FALSE	0	0
2024-06-21	230	0.05	CALL	0	340	0	FALSE	0	0
2024-06-21	240	0.01	CALL	0	32	0	FALSE	0	0
2024-06-21	250	0.01	CALL	0	78	0	FALSE	0	0
2024-06-21	260	0.08	CALL	0	111	0	FALSE	0	0
2024-06-21	270	0.05	CALL	0	2	0	FALSE	0	0
2024-06-21	280	0.01	CALL	0	5	0	FALSE	0	0
2024-06-21	70	0.05	PUT	0	22	0	FALSE	0	0
2024-06-21	75	0.15	PUT	0	155	0	FALSE	0	0
2024-06-21	80	0.01	PUT	0	41	0	FALSE	0	0
2024-06-21	85	0.17	PUT	0	27	0	FALSE	0	0
2024-06-21	90	0.08	PUT	0	97	0	FALSE	0	0
2024-06-21	95	0.07	PUT	0	1122	0	FALSE	0	0
2024-06-21	100	0.07	PUT	0	601	0	FALSE	0	0
2024-06-21	105	0.05	PUT	0	153	0	FALSE	0	0
2024-06-21	110	0.07	PUT	1	165	33.82	FALSE	0	0
2024-06-21	115	0.12	PUT	1	2683	31.66	FALSE	0.02	0.2
2024-06-21	120	0.19	PUT	3	882	29.12	FALSE	-0.01	-0.05
2024-06-21	125	0.23	PUT	471	1894	25.15	FALSE	-0.1	-0.3
2024-06-21	130	0.51	PUT	510	1980	25.86	FALSE	-0.14	-0.22
2024-06-21	135	1.04	PUT	45	1746	24.02	FALSE	-0.24	-0.19
2024-06-21	140	1.9	PUT	110	3087	23.47	FALSE	-0.46	-0.19
2024-06-21	145	3.57	PUT	58	1282	22.67	FALSE	-0.83	-0.19
2024-06-21	150	5.92	PUT	11	2924	22.88	TRUE	-1.22	-0.17
2024-06-21	155	9.1	PUT	1	1599	24.21	TRUE	9.1	0
2024-06-21	160	13.2	PUT	0	973	27.35	TRUE	0	0
2024-06-21	165	21	PUT	0	293	30.38	TRUE	0	0
2024-06-21	170	23.5	PUT	2	174	32.87	TRUE	23.5	0
2024-06-21	175	32	PUT	0	3975	38.06	TRUE	0	0
2024-06-21	180	42.29	PUT	0	1	42.63	TRUE	0	0
2024-06-21	185	37.03	PUT	0	2	46.11	TRUE	0	0
2024-06-21	190	40.63	PUT	0	0	50.04	TRUE	0	0
2024-06-21	195	48.22	PUT	0	1	54.52	TRUE	0	0
2024-06-21	200	49.17	PUT	0	1	59.12	TRUE	0	0
2024-06-21	210	55.75	PUT	0	0	63.71	TRUE	0	0
2024-06-21	220	59.72	PUT	0	0	65.05	TRUE	0	0
2024-06-21	230	73.65	PUT	0	0	75.45	TRUE	0	0
2024-06-21	240	94	PUT	0	0	75.5	TRUE	0	0
2024-06-21	250	0	PUT	0	0	74.51	TRUE	0	0
2024-06-21	260	0	PUT	0	0	91.13	TRUE	0	0
2024-06-21	270	0	PUT	0	0	90.3	TRUE	0	0
2024-06-21	280	0	PUT	0	0	100.22	TRUE	0	0
2024-07-19	70	0	CALL	0	0	82.13	TRUE	0	0
2024-07-19	75	0	CALL	0	0	84.52	TRUE	0	0
2024-07-19	80	0	CALL	0	0	73.47	TRUE	0	0
2024-07-19	85	0	CALL	0	0	62.6	TRUE	0	0
2024-07-19	90	0	CALL	0	0	58.87	TRUE	0	0
2024-07-19	95	0	CALL	0	0	53.83	TRUE	0	0
2024-07-19	100	53	CALL	0	1	46.92	TRUE	0	0
2024-07-19	105	41	CALL	0	1	42.77	TRUE	0	0
2024-07-19	110	0	CALL	0	0	37.33	TRUE	0	0
2024-07-19	115	0	CALL	0	0	34.92	TRUE	0	0
2024-07-19	120	27	CALL	0	11	30.5	TRUE	0	0
2024-07-19	125	25.15	CALL	0	1049	25.02	TRUE	0	0
2024-07-19	130	16.13	CALL	0	77	20.61	TRUE	0	0
2024-07-19	135	14.15	CALL	0	108	22.49	TRUE	0	0
2024-07-19	140	11.2	CALL	5	169	19.61	TRUE	11.2	0
2024-07-19	145	7.5	CALL	1	332	19.26	TRUE	0.6	0.09
2024-07-19	150	4.67	CALL	58	702	20.05	FALSE	0.07	0.02
2024-07-19	155	3.05	CALL	32	850	19.83	FALSE	0.3	0.11
2024-07-19	160	1.7	CALL	217	2495	19.12	FALSE	0.11	0.07
2024-07-19	165	0.81	CALL	6	2224	19.2	FALSE	-0.03	-0.04
2024-07-19	170	0.47	CALL	63	1826	19.85	FALSE	0.03	0.07
2024-07-19	175	0.25	CALL	1	868	20.15	FALSE	0.03	0.14
2024-07-19	180	0.17	CALL	2	459	21.34	FALSE	0.06	0.55
2024-07-19	185	0.14	CALL	2	230	23.04	FALSE	-0.03	-0.18
2024-07-19	190	0.07	CALL	0	203	24.27	FALSE	0	0
2024-07-19	195	0.12	CALL	0	50	0	FALSE	0	0
2024-07-19	200	0.08	CALL	0	50	0	FALSE	0	0
2024-07-19	210	0.05	CALL	0	135	0	FALSE	0	0
2024-07-19	220	0.17	CALL	0	3	0	FALSE	0	0
2024-07-19	230	0.08	CALL	0	1	0	FALSE	0	0
2024-07-19	240	0.15	CALL	0	20	0	FALSE	0	0
2024-07-19	70	0	PUT	0	0	0	FALSE	0	0
2024-07-19	75	0	PUT	0	0	0	FALSE	0	0
2024-07-19	80	0.01	PUT	0	26	0	FALSE	0	0
2024-07-19	85	0.04	PUT	0	103	0	FALSE	0	0
2024-07-19	90	0.05	PUT	0	50	0	FALSE	0	0
2024-07-19	95	0.11	PUT	0	35	0	FALSE	0	0
2024-07-19	100	0.06	PUT	2	158	34.73	FALSE	-0.08	-0.57
2024-07-19	105	0.17	PUT	2	770	30.82	FALSE	0.17	0
2024-07-19	110	0.13	PUT	2	61	28.35	FALSE	-0.11	-0.46
2024-07-19	115	0.18	PUT	49	164	27.59	FALSE	-0.17	-0.49
2024-07-19	120	0.66	PUT	0	377	26.7	FALSE	0	0
2024-07-19	125	0.63	PUT	1	610	25.63	FALSE	-0.06	-0.09
2024-07-19	130	0.99	PUT	7	749	24.86	FALSE	-0.4	-0.29
2024-07-19	135	1.68	PUT	3	852	23.53	FALSE	-0.37	-0.18
2024-07-19	140	2.76	PUT	107	1040	22.49	FALSE	-0.34	-0.11
2024-07-19	145	4.35	PUT	15	1164	21.82	FALSE	-0.8	-0.16
2024-07-19	150	6.66	PUT	8	1573	21.53	TRUE	6.66	0
2024-07-19	155	10.5	PUT	0	603	24.76	TRUE	0	0
2024-07-19	160	14.07	PUT	0	476	25.63	TRUE	0	0
2024-07-19	165	17.92	PUT	0	228	24.81	TRUE	0	0
2024-07-19	170	25.28	PUT	0	145	26.56	TRUE	0	0
2024-07-19	175	27.1	PUT	0	6	32.78	TRUE	0	0
2024-07-19	180	35.61	PUT	0	0	33.14	TRUE	0	0
2024-07-19	185	32.6	PUT	0	0	36.89	TRUE	0	0
2024-07-19	190	35	PUT	0	0	38.85	TRUE	0	0
2024-07-19	195	37.06	PUT	0	0	45.62	TRUE	0	0
2024-07-19	200	0	PUT	0	0	48.07	TRUE	0	0
2024-07-19	210	0	PUT	0	0	51.13	TRUE	0	0
2024-07-19	220	0	PUT	0	0	55.88	TRUE	0	0
2024-07-19	230	0	PUT	0	0	62.85	TRUE	0	0
2024-07-19	240	0	PUT	0	0	67.59	TRUE	0	0
2024-09-20	70	0	CALL	0	0	82.06	TRUE	0	0
2024-09-20	75	0	CALL	0	0	65.32	TRUE	0	0
2024-09-20	80	0	CALL	0	0	59.71	TRUE	0	0
2024-09-20	85	0	CALL	0	0	48.09	TRUE	0	0
2024-09-20	90	0	CALL	0	0	49.04	TRUE	0	0
2024-09-20	95	0	CALL	0	0	43.28	TRUE	0	0
2024-09-20	100	58.3	CALL	0	8	40.29	TRUE	0	0
2024-09-20	105	42.7	CALL	1	79	27.14	TRUE	42.7	0
2024-09-20	110	37.92	CALL	2	22	27.16	TRUE	37.92	0
2024-09-20	115	39	CALL	0	1	27.88	TRUE	0	0
2024-09-20	120	25.9	CALL	0	63	27.49	TRUE	0	0
2024-09-20	125	23.88	CALL	0	38	28.65	TRUE	0	0
2024-09-20	130	18.75	CALL	0	90	26.86	TRUE	0	0
2024-09-20	135	16.88	CALL	8	81	25.6	TRUE	16.88	0
2024-09-20	140	13.42	CALL	8	168	22.74	TRUE	13.42	0
2024-09-20	145	10.4	CALL	6	411	20.89	TRUE	1.21	0.13
2024-09-20	150	7.9	CALL	138	1458	22.92	FALSE	0.6	0.08
2024-09-20	155	5.8	CALL	73	1077	22.38	FALSE	0.35	0.06
2024-09-20	160	4	CALL	3	1423	22.04	FALSE	0.15	0.04
2024-09-20	165	2.76	CALL	6	1019	21.6	FALSE	0.18	0.07
2024-09-20	170	1.91	CALL	45	500	21.57	FALSE	0.19	0.11
2024-09-20	175	1.22	CALL	6	819	19.08	FALSE	0.13	0.12
2024-09-20	180	0.73	CALL	6	3977	21.37	FALSE	-0.01	-0.01
2024-09-20	185	0.5	CALL	2	354	21.71	FALSE	0.5	0
2024-09-20	190	0.31	CALL	2	2577	21.64	FALSE	-0.01	-0.03
2024-09-20	195	0.21	CALL	2	60	21.96	FALSE	-0.05	-0.19
2024-09-20	200	0.15	CALL	2	2522	22.43	FALSE	-0.02	-0.12
2024-09-20	210	0.09	CALL	0	151	24.53	FALSE	0	0
2024-09-20	220	0.11	CALL	0	22	0	FALSE	0	0
2024-09-20	230	0.09	CALL	0	4	0	FALSE	0	0
2024-09-20	240	0.15	CALL	0	10	0	FALSE	0	0
2024-09-20	70	0.1	PUT	0	60	0	FALSE	0	0
2024-09-20	75	0.05	PUT	0	48	0	FALSE	0	0
2024-09-20	80	0.04	PUT	0	268	43.18	FALSE	0	0
2024-09-20	85	0.16	PUT	0	525	39.94	FALSE	0	0
2024-09-20	90	0.1	PUT	2	62	34.78	FALSE	0.1	0
2024-09-20	95	0.24	PUT	0	31	35.79	FALSE	0	0
2024-09-20	100	0.35	PUT	0	72	33.93	FALSE	0	0
2024-09-20	105	0.4	PUT	2	160	31.31	FALSE	0.4	0
2024-09-20	110	0.63	PUT	2	301	30.43	FALSE	0.63	0
2024-09-20	115	1.12	PUT	0	178	29.38	FALSE	0	0
2024-09-20	120	1.42	PUT	1	500	28.61	FALSE	1.42	0
2024-09-20	125	2.02	PUT	5	431	27.54	FALSE	2.02	0
2024-09-20	130	2.75	PUT	14	1459	28.51	FALSE	2.75	0
2024-09-20	135	3.91	PUT	198	1346	27.55	FALSE	-0.49	-0.11
2024-09-20	140	5.43	PUT	65	1468	25.53	FALSE	-0.62	-0.1
2024-09-20	145	7.34	PUT	10	2531	25.04	FALSE	-0.61	-0.08
2024-09-20	150	9.8	PUT	4	612	24.71	TRUE	9.8	0
2024-09-20	155	13.55	PUT	0	317	25.23	TRUE	0	0
2024-09-20	160	20.7	PUT	0	420	23.98	TRUE	0	0
2024-09-20	165	20.3	PUT	0	148	25.57	TRUE	0	0
2024-09-20	170	26	PUT	0	52	27.36	TRUE	0	0
2024-09-20	175	28.75	PUT	0	89	25.51	TRUE	0	0
2024-09-20	180	35.79	PUT	0	23	26.62	TRUE	0	0
2024-09-20	185	31.18	PUT	0	10	30.41	TRUE	0	0
2024-09-20	190	48.35	PUT	0	0	31.42	TRUE	0	0
2024-09-20	195	0	PUT	0	0	35.67	TRUE	0	0
2024-09-20	200	0	PUT	0	0	35.75	TRUE	0	0
2024-09-20	210	0	PUT	0	0	40.21	TRUE	0	0
2024-09-20	220	0	PUT	0	0	44.59	TRUE	0	0
2024-09-20	230	0	PUT	0	0	47.56	TRUE	0	0
2024-09-20	240	0	PUT	0	0	51.71	TRUE	0	0
2024-10-18	75	0	CALL	0	0	53.11	TRUE	0	0
2024-10-18	80	68.13	CALL	0	0	55.78	TRUE	0	0
2024-10-18	85	0	CALL	0	0	43.64	TRUE	0	0
2024-10-18	90	0	CALL	0	0	39.5	TRUE	0	0
2024-10-18	95	0	CALL	0	0	38.74	TRUE	0	0
2024-10-18	100	0	CALL	0	0	37.46	TRUE	0	0
2024-10-18	105	44.05	CALL	0	2	34.43	TRUE	0	0
2024-10-18	110	0	CALL	0	0	32.6	TRUE	0	0
2024-10-18	115	0	CALL	0	0	24.95	TRUE	0	0
2024-10-18	120	26.75	CALL	0	36	28.5	TRUE	0	0
2024-10-18	125	22	CALL	0	15	28.77	TRUE	0	0
2024-10-18	130	18.75	CALL	0	33	23.81	TRUE	0	0
2024-10-18	135	19.8	CALL	0	149	24.29	TRUE	0	0
2024-10-18	140	12.5	CALL	0	139	22.97	TRUE	0	0
2024-10-18	145	11.14	CALL	9	71	23.91	TRUE	1.14	0.11
2024-10-18	150	8.27	CALL	0	492	22.05	FALSE	0	0
2024-10-18	155	6.17	CALL	0	304	22.75	FALSE	0	0
2024-10-18	160	4.75	CALL	12	130	22.2	FALSE	0.34	0.08
2024-10-18	165	3.3	CALL	18	262	21.98	FALSE	0.25	0.08
2024-10-18	170	2.45	CALL	37	512	22.27	FALSE	0.2	0.09
2024-10-18	175	1.75	CALL	1	126	21.29	FALSE	0.33	0.23
2024-10-18	180	1.1	CALL	10	1044	21.66	FALSE	0.15	0.16
2024-10-18	185	0.61	CALL	0	486	21.48	FALSE	0	0
2024-10-18	190	0.5	CALL	4	6222	21.67	FALSE	0.5	0
2024-10-18	195	0.33	CALL	2	13	21.67	FALSE	0.05	0.18
2024-10-18	200	0.23	CALL	2	694	21.9	FALSE	0.01	0.05
2024-10-18	210	0.09	CALL	2	9	21.72	FALSE	-0.06	-0.4
2024-10-18	220	0.23	CALL	0	0	0	FALSE	0	0
2024-10-18	75	0	PUT	0	0	0	FALSE	0	0
2024-10-18	80	0.11	PUT	0	2	40.04	FALSE	0	0
2024-10-18	85	0.1	PUT	0	12	34.48	FALSE	0	0
2024-10-18	90	0.14	PUT	2	11	33.42	FALSE	0.14	0
2024-10-18	95	0.31	PUT	2	4	34.16	FALSE	0.31	0
2024-10-18	100	0.47	PUT	0	14	33.29	FALSE	0	0
2024-10-18	105	0.63	PUT	0	52	31.69	FALSE	0	0
2024-10-18	110	0.76	PUT	100	87	29.15	FALSE	0.76	0
2024-10-18	115	1.23	PUT	0	135	28.35	FALSE	0	0
2024-10-18	120	2.05	PUT	0	57	27.64	FALSE	0	0
2024-10-18	125	2.7	PUT	0	307	26.87	FALSE	0	0
2024-10-18	130	3.3	PUT	11	676	26.06	FALSE	-0.3	-0.08
2024-10-18	135	5.77	PUT	0	196	25.52	FALSE	0	0
2024-10-18	140	5.85	PUT	5	488	26.19	FALSE	-0.65	-0.1
2024-10-18	145	9	PUT	0	465	25.09	FALSE	0	0
2024-10-18	150	10.45	PUT	5	225	23.77	TRUE	10.45	0
2024-10-18	155	13.45	PUT	0	197	23.73	TRUE	0	0
2024-10-18	160	16.66	PUT	0	20	23.42	TRUE	0	0
2024-10-18	165	17.4	PUT	0	83	23.14	TRUE	0	0
2024-10-18	170	0	PUT	0	0	25.53	TRUE	0	0
2024-10-18	175	27.4	PUT	0	8	26.76	TRUE	0	0
2024-10-18	180	32.63	PUT	0	200	26.66	TRUE	0	0
2024-10-18	185	0	PUT	0	0	28.66	TRUE	0	0
2024-10-18	190	0	PUT	0	0	29.42	TRUE	0	0
2024-10-18	195	0	PUT	0	0	31.27	TRUE	0	0
2024-10-18	200	0	PUT	0	0	34.52	TRUE	0	0
2024-10-18	210	0	PUT	0	0	39.64	TRUE	0	0
2024-10-18	220	0	PUT	0	0	40.89	TRUE	0	0
2025-01-17	70	77.66	CALL	0	3	56.79	TRUE	0	0
2025-01-17	75	73.43	CALL	0	5	51.57	TRUE	0	0
2025-01-17	80	66.74	CALL	0	1	46.99	TRUE	0	0
2025-01-17	85	63.77	CALL	0	4	39.78	TRUE	0	0
2025-01-17	90	62.17	CALL	0	14	38.58	TRUE	0	0
2025-01-17	95	50.35	CALL	0	4	35.94	TRUE	0	0
2025-01-17	100	46.9	CALL	0	39	33.74	TRUE	0	0
2025-01-17	105	44.31	CALL	0	25	24.47	TRUE	0	0
2025-01-17	110	43.38	CALL	0	67	30.64	TRUE	0	0
2025-01-17	115	30.72	CALL	0	41	30.32	TRUE	0	0
2025-01-17	120	31.6	CALL	0	129	28.99	TRUE	0	0
2025-01-17	125	25.09	CALL	0	86	28.78	TRUE	0	0
2025-01-17	130	21	CALL	0	144	25.44	TRUE	0	0
2025-01-17	135	19.65	CALL	0	196	25.6	TRUE	0	0
2025-01-17	140	17	CALL	44	314	24.54	TRUE	17	0
2025-01-17	145	14.25	CALL	11	408	24.77	TRUE	0.61	0.04
2025-01-17	150	11.62	CALL	3	1343	24.33	FALSE	0.52	0.05
2025-01-17	155	8.8	CALL	0	675	23.37	FALSE	0	0
2025-01-17	160	7.36	CALL	3	1009	22.85	FALSE	0.66	0.1
2025-01-17	165	5.27	CALL	0	691	21.94	FALSE	0	0
2025-01-17	170	4.35	CALL	1	2385	22.86	FALSE	4.35	0
2025-01-17	175	3.35	CALL	14	10120	22.37	FALSE	0.5	0.18
2025-01-17	180	2.45	CALL	8	2757	22.25	FALSE	0.14	0.06
2025-01-17	185	1.83	CALL	6	8450	22.1	FALSE	0.47	0.35
2025-01-17	190	1.35	CALL	8	1644	21.55	FALSE	1.35	0
2025-01-17	195	0.84	CALL	0	964	21.05	FALSE	0	0
2025-01-17	200	0.6	CALL	0	8519	21.45	FALSE	0	0
2025-01-17	210	0.43	CALL	0	1167	21.3	FALSE	0	0
2025-01-17	220	0.16	CALL	100	1676	21.05	FALSE	-0.06	-0.27
2025-01-17	230	0.16	CALL	0	612	21.52	FALSE	0	0
2025-01-17	240	0.1	CALL	0	327	23.98	FALSE	0	0
2025-01-17	250	0.11	CALL	0	655	23.7	FALSE	0	0
2025-01-17	260	0.05	CALL	0	247	24.75	FALSE	0	0
2025-01-17	270	0.1	CALL	0	122	0	FALSE	0	0
2025-01-17	280	0.04	CALL	0	520	27.57	FALSE	0	0
2025-01-17	290	0.03	CALL	0	109	0	FALSE	0	0
2025-01-17	300	0.03	CALL	0	338	31.67	FALSE	0	0
2025-01-17	70	0.12	PUT	0	432	40.08	FALSE	0	0
2025-01-17	75	0.18	PUT	0	147	37.75	FALSE	0	0
2025-01-17	80	0.26	PUT	0	548	35.61	FALSE	0	0
2025-01-17	85	0.33	PUT	2	94	34.19	FALSE	0.33	0
2025-01-17	90	0.53	PUT	0	390	34.2	FALSE	0	0
2025-01-17	95	1.1	PUT	0	553	33.38	FALSE	0	0
2025-01-17	100	1.06	PUT	0	8016	31.2	FALSE	0	0
2025-01-17	105	1.62	PUT	0	364	30.35	FALSE	0	0
2025-01-17	110	1.79	PUT	5	2732	29.74	FALSE	1.79	0
2025-01-17	115	2.35	PUT	5	5217	28.78	FALSE	2.35	0
2025-01-17	120	3.18	PUT	1	2363	28.28	FALSE	3.18	0
2025-01-17	125	4.05	PUT	2	1565	27.31	FALSE	-0.35	-0.08
2025-01-17	130	5.25	PUT	19	2067	26.72	FALSE	-0.35	-0.06
2025-01-17	135	6.7	PUT	3	1339	26.14	FALSE	6.7	0
2025-01-17	140	8.4	PUT	43	4314	25.53	FALSE	-0.67	-0.07
2025-01-17	145	10.45	PUT	11	1654	25.05	FALSE	10.45	0
2025-01-17	150	15	PUT	0	2139	25.7	TRUE	0	0
2025-01-17	155	15.6	PUT	0	10121	24.42	TRUE	0	0
2025-01-17	160	18.99	PUT	0	2014	25.16	TRUE	0	0
2025-01-17	165	26.6	PUT	0	429	24.18	TRUE	0	0
2025-01-17	170	29	PUT	0	1305	24.34	TRUE	0	0
2025-01-17	175	31.45	PUT	0	762	24.13	TRUE	0	0
2025-01-17	180	35.75	PUT	0	1513	25.06	TRUE	0	0
2025-01-17	185	39	PUT	0	333	26.46	TRUE	0	0
2025-01-17	190	38	PUT	0	214	25.25	TRUE	0	0
2025-01-17	195	48.65	PUT	0	1	27.56	TRUE	0	0
2025-01-17	200	58.14	PUT	0	3	28.65	TRUE	0	0
2025-01-17	210	53.25	PUT	0	0	34.7	TRUE	0	0
2025-01-17	220	76.5	PUT	0	4	35.38	TRUE	0	0
2025-01-17	230	85.17	PUT	0	1	38.86	TRUE	0	0
2025-01-17	240	94.8	PUT	0	0	41.6	TRUE	0	0
2025-01-17	250	112.3	PUT	0	0	44.17	TRUE	0	0
2025-01-17	260	105	PUT	0	0	46.6	TRUE	0	0
2025-01-17	270	128.1	PUT	0	0	49.25	TRUE	0	0
2025-01-17	280	84.6	PUT	0	0	53.86	TRUE	0	0
2025-01-17	290	141.73	PUT	0	0	53.54	TRUE	0	0
2025-01-17	300	151.7	PUT	0	0	55.35	TRUE	0	0
2025-03-21	75	71	CALL	0	0	46.97	TRUE	0	0
2025-03-21	80	0	CALL	0	0	42.46	TRUE	0	0
2025-03-21	85	0	CALL	0	0	38.46	TRUE	0	0
2025-03-21	90	0	CALL	0	0	32.98	TRUE	0	0
2025-03-21	95	0	CALL	0	0	33.38	TRUE	0	0
2025-03-21	100	48	CALL	0	1	27.27	TRUE	0	0
2025-03-21	105	0	CALL	0	0	26.2	TRUE	0	0
2025-03-21	110	0	CALL	0	0	29.77	TRUE	0	0
2025-03-21	115	0	CALL	0	0	27.04	TRUE	0	0
2025-03-21	120	0	CALL	0	0	25.97	TRUE	0	0
2025-03-21	125	29.85	CALL	0	1	27.5	TRUE	0	0
2025-03-21	130	0	CALL	0	0	26.25	TRUE	0	0
2025-03-21	135	0	CALL	0	0	26.79	TRUE	0	0
2025-03-21	140	0	CALL	0	0	26.22	TRUE	0	0
2025-03-21	145	13.4	CALL	0	3	25.43	TRUE	0	0
2025-03-21	150	13.16	CALL	1	9	25.3	FALSE	13.16	0
2025-03-21	155	10.9	CALL	3	231	24.78	FALSE	10.9	0
2025-03-21	160	8.9	CALL	2	39	24.27	FALSE	8.9	0
2025-03-21	165	6.76	CALL	0	1	22.82	FALSE	0	0
2025-03-21	170	5.61	CALL	0	10	23.11	FALSE	0	0
2025-03-21	175	4.41	CALL	0	99	23.03	FALSE	0	0
2025-03-21	180	3.55	CALL	330	239	22.82	FALSE	0.3	0.09
2025-03-21	185	2.48	CALL	0	1	21.85	FALSE	0	0
2025-03-21	190	1.78	CALL	0	5	22.62	FALSE	0	0
2025-03-21	195	1.75	CALL	0	1	21.9	FALSE	0	0
2025-03-21	200	1.27	CALL	0	2	21.85	FALSE	0	0
2025-03-21	210	0	CALL	0	0	21.87	FALSE	0	0
2025-03-21	220	0.45	CALL	0	0	21.91	FALSE	0	0
2025-03-21	75	0.38	PUT	0	0	37.08	FALSE	0	0
2025-03-21	80	0.63	PUT	0	0	35.89	FALSE	0	0
2025-03-21	85	0.72	PUT	0	10	34.76	FALSE	0	0
2025-03-21	90	1.08	PUT	0	2	33.8	FALSE	0	0
2025-03-21	95	1.26	PUT	0	3	32.19	FALSE	0	0
2025-03-21	100	2.22	PUT	0	2	31.34	FALSE	0	0
2025-03-21	105	2.07	PUT	0	5	30.73	FALSE	0	0
2025-03-21	110	2.9	PUT	0	304	30.56	FALSE	0	0
2025-03-21	115	3.7	PUT	0	14	29.15	FALSE	0	0
2025-03-21	120	4.1	PUT	107	243	28.33	FALSE	4.1	0
2025-03-21	125	5.5	PUT	0	528	27.99	FALSE	0	0
2025-03-21	130	7.3	PUT	0	212	27.37	FALSE	0	0
2025-03-21	135	8.36	PUT	0	3	26.82	FALSE	0	0
2025-03-21	140	10	PUT	0	1	27.23	FALSE	0	0
2025-03-21	145	12.4	PUT	0	8	25.81	FALSE	0	0
2025-03-21	150	16.45	PUT	0	5	26.22	TRUE	0	0
2025-03-21	155	18.7	PUT	0	51	25.91	TRUE	0	0
2025-03-21	160	0	PUT	0	0	24.72	TRUE	0	0
2025-03-21	165	0	PUT	0	0	24.58	TRUE	0	0
2025-03-21	170	0	PUT	0	0	24.26	TRUE	0	0
2025-03-21	175	0	PUT	0	0	24.51	TRUE	0	0
2025-03-21	180	0	PUT	0	0	24.21	TRUE	0	0
2025-03-21	185	40.25	PUT	0	1	25.6	TRUE	0	0
2025-03-21	190	0	PUT	0	0	25.66	TRUE	0	0
2025-03-21	195	0	PUT	0	0	25.65	TRUE	0	0
2025-03-21	200	0	PUT	0	0	27.14	TRUE	0	0
2025-03-21	210	0	PUT	0	0	30.41	TRUE	0	0
2025-03-21	220	0	PUT	0	0	33.34	TRUE	0	0
2025-06-20	75	0	CALL	0	0	39.7	TRUE	0	0
2025-06-20	80	64.65	CALL	0	4	39.08	TRUE	0	0
2025-06-20	85	0	CALL	0	0	32.02	TRUE	0	0
2025-06-20	90	0	CALL	0	0	33.05	TRUE	0	0
2025-06-20	95	0	CALL	0	0	26.06	TRUE	0	0
2025-06-20	100	53.2	CALL	0	1	29.17	TRUE	0	0
2025-06-20	105	0	CALL	0	0	31.95	TRUE	0	0
2025-06-20	110	42.53	CALL	0	6	31.34	TRUE	0	0
2025-06-20	115	38.58	CALL	0	67	28.94	TRUE	0	0
2025-06-20	120	29.37	CALL	0	61	27.81	TRUE	0	0
2025-06-20	125	29.63	CALL	0	5	29.14	TRUE	0	0
2025-06-20	130	26.2	CALL	0	11	26.77	TRUE	0	0
2025-06-20	135	23.75	CALL	0	11	25.14	TRUE	0	0
2025-06-20	140	21.15	CALL	0	23	26.5	TRUE	0	0
2025-06-20	145	17.7	CALL	40	81	25.21	TRUE	17.7	0
2025-06-20	150	14.55	CALL	0	66	24.87	FALSE	0	0
2025-06-20	155	11.06	CALL	0	41	24.36	FALSE	0	0
2025-06-20	160	10.1	CALL	0	107	23.5	FALSE	0	0
2025-06-20	165	8.33	CALL	0	53	23.91	FALSE	0	0
2025-06-20	170	7.55	CALL	1	154	24.13	FALSE	7.55	0
2025-06-20	175	6.2	CALL	1	64	23.77	FALSE	6.2	0
2025-06-20	180	4.79	CALL	0	329	23.28	FALSE	0	0
2025-06-20	185	3.45	CALL	0	322	23	FALSE	0	0
2025-06-20	190	2.9	CALL	0	143	22.86	FALSE	0	0
2025-06-20	195	2.44	CALL	0	20	22.64	FALSE	0	0
2025-06-20	200	2.25	CALL	0	29	21.42	FALSE	0	0
2025-06-20	210	0	CALL	0	0	22.18	FALSE	0	0
2025-06-20	220	0.71	CALL	0	5	23.03	FALSE	0	0
2025-06-20	230	0	CALL	0	0	22.2	FALSE	0	0
2025-06-20	75	0.7	PUT	0	10	36	FALSE	0	0
2025-06-20	80	0.76	PUT	0	11	34.97	FALSE	0	0
2025-06-20	85	1.35	PUT	0	518	34.04	FALSE	0	0
2025-06-20	90	1.9	PUT	0	233	33.32	FALSE	0	0
2025-06-20	95	2.19	PUT	0	106	30.82	FALSE	0	0
2025-06-20	100	3.05	PUT	0	207	31.04	FALSE	0	0
2025-06-20	105	3.1	PUT	0	167	32.6	FALSE	0	0
2025-06-20	110	3.8	PUT	0	427	29.75	FALSE	0	0
2025-06-20	115	4.65	PUT	0	197	30.92	FALSE	0	0
2025-06-20	120	5.9	PUT	0	303	30.13	FALSE	0	0
2025-06-20	125	6.75	PUT	52	149	28.06	FALSE	6.75	0
2025-06-20	130	8.15	PUT	37	84	27.44	FALSE	-0.3	-0.04
2025-06-20	135	9.8	PUT	37	95	26.92	FALSE	9.8	0
2025-06-20	140	14.3	PUT	0	74	26.52	FALSE	0	0
2025-06-20	145	16.1	PUT	0	84	25.61	FALSE	0	0
2025-06-20	150	18.7	PUT	0	57	25.54	TRUE	0	0
2025-06-20	155	18.5	PUT	0	98	25.61	TRUE	0	0
2025-06-20	160	23.3	PUT	0	1	26.42	TRUE	0	0
2025-06-20	165	20.15	PUT	0	1	25.14	TRUE	0	0
2025-06-20	170	0	PUT	0	0	25.29	TRUE	0	0
2025-06-20	175	25.48	PUT	0	5	23.62	TRUE	0	0
2025-06-20	180	0	PUT	0	0	24.11	TRUE	0	0
2025-06-20	185	0	PUT	0	0	24.4	TRUE	0	0
2025-06-20	190	0	PUT	0	0	25.62	TRUE	0	0
2025-06-20	195	0	PUT	0	0	24.36	TRUE	0	0
2025-06-20	200	53.03	PUT	0	0	24.68	TRUE	0	0
2025-06-20	210	0	PUT	0	0	27.77	TRUE	0	0
2025-06-20	220	0	PUT	0	0	30.78	TRUE	0	0
2025-06-20	230	0	PUT	0	0	33.66	TRUE	0	0
2026-01-16	70	78.7	CALL	6	72	45.98	TRUE	2.15	0.03
2026-01-16	75	71.96	CALL	0	8	34.7	TRUE	0	0
2026-01-16	80	67.3	CALL	0	28	31.21	TRUE	0	0
2026-01-16	85	61.5	CALL	0	3	30.12	TRUE	0	0
2026-01-16	90	57.7	CALL	0	13	30.07	TRUE	0	0
2026-01-16	95	51.08	CALL	0	23	28.59	TRUE	0	0
2026-01-16	100	49.99	CALL	0	50	29.66	TRUE	0	0
2026-01-16	105	44.82	CALL	0	8	26.63	TRUE	0	0
2026-01-16	110	40.6	CALL	0	37	27.54	TRUE	0	0
2026-01-16	115	39.28	CALL	0	44	27.58	TRUE	0	0
2026-01-16	120	35.65	CALL	0	74	27.96	TRUE	0	0
2026-01-16	125	33	CALL	0	74	28.03	TRUE	0	0
2026-01-16	130	29.75	CALL	0	482	27.32	TRUE	0	0
2026-01-16	135	24.6	CALL	0	56	26.34	TRUE	0	0
2026-01-16	140	23.75	CALL	1	112	27.04	TRUE	23.75	0
2026-01-16	145	19.97	CALL	0	407	26.18	TRUE	0	0
2026-01-16	150	18.2	CALL	0	1290	25.03	FALSE	0	0
2026-01-16	155	15.25	CALL	0	444	25.4	FALSE	0	0
2026-01-16	160	14	CALL	0	213	25.05	FALSE	0	0
2026-01-16	165	12.15	CALL	2	719	24.25	FALSE	0.25	0.02
2026-01-16	170	11.01	CALL	1	146	24.64	FALSE	0.61	0.06
2026-01-16	175	9.25	CALL	1	1244	23.92	FALSE	9.25	0
2026-01-16	180	8.76	CALL	1	135	22.04	FALSE	8.76	0
2026-01-16	185	6.5	CALL	0	173	23.63	FALSE	0	0
2026-01-16	190	4.9	CALL	0	86	23.34	FALSE	0	0
2026-01-16	195	4.3	CALL	0	551	23.22	FALSE	0	0
2026-01-16	200	4.5	CALL	0	140	22.96	FALSE	0	0
2026-01-16	210	3.52	CALL	0	120	22.48	FALSE	0	0
2026-01-16	220	2.55	CALL	0	377	22.36	FALSE	0	0
2026-01-16	230	1.3	CALL	0	58	22.17	FALSE	0	0
2026-01-16	240	1	CALL	0	168	22.21	FALSE	0	0
2026-01-16	70	0.85	PUT	0	351	33.18	FALSE	0	0
2026-01-16	75	1.1	PUT	0	75	33.66	FALSE	0	0
2026-01-16	80	1.9	PUT	0	34	32.85	FALSE	0	0
2026-01-16	85	2	PUT	0	48	32.12	FALSE	0	0
2026-01-16	90	2.5	PUT	0	939	30.14	FALSE	0	0
2026-01-16	95	3.39	PUT	0	270	30.61	FALSE	0	0
2026-01-16	100	3.85	PUT	0	505	30.5	FALSE	0	0
2026-01-16	105	4.85	PUT	0	20	29.9	FALSE	0	0
2026-01-16	110	5.9	PUT	0	39	29.38	FALSE	0	0
2026-01-16	115	6.97	PUT	0	438	28.99	FALSE	0	0
2026-01-16	120	8.27	PUT	0	334	28.31	FALSE	0	0
2026-01-16	125	10.5	PUT	0	516	28.01	FALSE	0	0
2026-01-16	130	10.75	PUT	180	620	27.18	FALSE	-0.3	-0.03
2026-01-16	135	14	PUT	0	575	26.9	FALSE	0	0
2026-01-16	140	14.6	PUT	3	687	26.5	FALSE	14.6	0
2026-01-16	145	16.8	PUT	0	300	25.23	FALSE	0	0
2026-01-16	150	20.05	PUT	0	181	25.69	TRUE	0	0
2026-01-16	155	22.54	PUT	0	91	25.28	TRUE	0	0
2026-01-16	160	26.4	PUT	0	198	24.81	TRUE	0	0
2026-01-16	165	27.95	PUT	0	199	25.85	TRUE	0	0
2026-01-16	170	0	PUT	0	0	24.87	TRUE	0	0
2026-01-16	175	36.3	PUT	0	17	24.82	TRUE	0	0
2026-01-16	180	38.1	PUT	0	1	24.46	TRUE	0	0
2026-01-16	185	44.2	PUT	0	2	24.16	TRUE	0	0
2026-01-16	190	45.5	PUT	0	7	23.39	TRUE	0	0
2026-01-16	195	51.3	PUT	0	2	23.66	TRUE	0	0
2026-01-16	200	53.73	PUT	0	7	21.6	TRUE	0	0
2026-01-16	210	63	PUT	0	1	25.33	TRUE	0	0
2026-01-16	220	74.9	PUT	0	1	27.16	TRUE	0	0
2026-01-16	230	81.7	PUT	0	0	29.62	TRUE	0	0
2026-01-16	240	94.6	PUT	0	3	31.97	TRUE	0	0

Latest UPS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	18	$172.775
Jun 13, 2022 7:59 PM EST	100	$172.735
Jun 13, 2022 7:59 PM EST	29	$172.725
Jun 13, 2022 7:59 PM EST	1	$172.76
Jun 13, 2022 7:59 PM EST	100	$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-25	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-01	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	1,500.00	106.03	159,045.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Sell	5,000.00	109.72	548,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,469.00	106.87	156,992.03	10,254.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	300.00	106.43	31,929.00	10,554.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,471.01			10,732.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,585.00			10,775.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,382.00			11,039.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14	Kevin M Warren	Chief Marketing Officer	Buy	5,255.16			11,122.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,691.00	111.80	189,053.80	12,957.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29	CAROL B TOME	Chief Executive Officer	Buy	10,100.00	99.33	1,003,233.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,265.00	104.45	132,129.25	14,222.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	DAVID P ABNEY	Director	Sell	1,264.00	159.69	201,850.18	1,452.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,539.66			15,314.76	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,212.00	106.43	128,993.16	15,434.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,058.44			16,098.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	734.00	106.87	78,442.58	16,168.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	573.00	98.77	56,595.21	16,741.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	488.00	101.93	49,741.84	17,229.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14	Scott A. Price	Chief Strat. & Transform. Off.	Buy	9,483.82			17,259.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12	Brian Newman	Chief Financial Officer	Buy	1,763.16			1,763.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	839.63			17,770.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22	Kevin M Warren	Chief Marketing Officer	Buy	8,723.30			18,342.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	571.49			18,342.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	342.17			18,684.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	252.91			18,937.55	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	250.70			19,188.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,787.72			197,436.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,585.80			200,022.77	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13	Richard N. Peretz	Chief Financial Officer	Sell	9,112.21	111.18	1,013,107.16	20,098.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,054.57			202,077.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	1,531.75			203,609.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	818.62			204,427.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,701.30			21,281.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27	DAVID P ABNEY	Director	Sell	61,436.21	160.57	9,865,033.17	220,853.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23	George Willis	President, US Operations	Buy	449.16			2,240.13	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,886.98			233,284.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,677.27			235,961.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,126.93			238,088.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	869.19			23,842.07	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	1,586.18			239,674.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,745.00	67.18	654,669.10	240,029.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12	Philippe R Gilbert	Pres, Supply Chain Solutions	Buy	2,344.58			2,419.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	591.82			24,433.89	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	355.36			24,789.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,620.00	76.89	739,681.80	249,649.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	259.91			25,049.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25	DAVID P ABNEY	Chairman and CEO	Buy	54,965.00			254,970.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23	George Willis	President, US Operations	Buy	342.82			2,582.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,357.00	74.25	694,757.25	259,006.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	949.16			28,586.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	852.68			2,878.38	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	George Willis	President, US Operations	Buy	306.19			2,889.14	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	983.46			28,915.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	769.51			29,355.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13	Nando Cesarone	President, UPS International	Buy	150.00	111.54	16,731.00	2,941.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	11,578.00			29,703.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	796.29			29,711.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	577.23			29,933.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	325.35			30,258.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	597.46			30,309.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	69,973.00			305,452.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	324.14			30,582.68	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	336.54			30,645.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	839.61			31,535.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	George Willis	President, US Operations	Buy	290.31			3,179.45	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	629.79			32,165.74	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	17,371.64			322,824.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	315.65			32,481.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	380.28			3,258.66	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	242.59			32,723.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	240.05			32,964.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	205.19			3,335.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	George Willis	President, US Operations	Buy	275.63			3,455.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	9,825.00	159.15	1,563,604.54	34,971.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	250.30			3,508.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	181.46			3,517.26	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	894.99			35,751.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25	Richard N. Peretz	Chief Financial Officer	Buy	16,117.00			35,885.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	879.32			36,630.60	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	169.47			3,686.73	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	694.45			37,325.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	528.13			37,853.17	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	345.82			38,198.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	148.08			3,834.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	14,268.00			38,342.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	868.16			39,239.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,038.76			39,545.75	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	651.03			39,890.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	327.44			40,218.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	249.56			40,467.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,010.88			40,556.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,855.00	106.87	625,723.85	40,826.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	714.71			41,271.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	704.03			41,975.37	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	625.34			42,600.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25	Juan R. Perez	Chief Info. & Engineering Off.	Buy	11,578.00			43,473.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,451.94			43,794.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	926.52			43,937.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	910.94			44,848.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	718.64			45,566.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	547.28			46,113.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,820.00	98.77	574,841.40	46,646.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18	Brian Newman	Chief Financial Officer	Buy	45,765.54			46,964.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01	James J. Barber	Chief Operating Officer	Sell	1,500.00	116.43	174,640.95	48,344.33	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	12,087.00			48,732.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	20,205.00			49,588.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	Charlene A Thomas	Chief Human Resources Officer	Buy	1,606.00			5,050.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22	George Willis	President, US Operations	Buy	464.88			5,217.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	14,199.00			53,998.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	5,196.17			54,785.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22	George Willis	President, US Operations	Buy	354.61			5,572.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Sell	7,766.00	156.77	1,217,475.82	56,184.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25	James J. Barber	Chief Operating Officer	Buy	16,629.00			57,347.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22	George Willis	President, US Operations	Buy	317.90			5,890.01	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18	Charlene A Thomas	Chief Human Resources Officer	Buy	655.00	111.80	73,229.00	5,903.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	5,518.21			59,517.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	14,910.00			59,587.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,505.00	76.89	269,499.45	59,689.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18	Charlene A Thomas	Chief Human Resources Officer	Buy	1,751.68			6,011.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22	George Willis	President, US Operations	Buy	300.89			6,190.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,498.00	82.87	289,879.26	63,187.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	776.63			6,363.02	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	5,889.96			65,477.91	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,069.00	74.25	227,873.25	66,256.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	394.07			6,757.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25	Nando Cesarone	President, UPS International	Buy	3,846.00			6,787.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,056.14			67,979.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,012.81			68,992.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	745.65			69,737.72	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	727.77			70,465.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,949.00	101.93	198,661.57	7,067.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	665.28			71,130.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25	George Willis	President, US Operations	Buy	4,668.00			7,226.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Buy	13,822.00			83,014.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23	Kevin M Warren	Chief Marketing Officer	Buy	8,424.69			8,442.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,718.00	98.77	169,686.86	8,785.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm

United Parcel Service, Inc

(NYSE:UPS)