United Parcel Service, Inc

(NYSE:UPS)

Latest On United Parcel Service, Inc (UPS):

Date/Time Type Description Signal Details
2024-08-19 05:55 ESTDividendA dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.Neutral
2024-05-10 05:55 ESTDividendA dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-16 05:12 ESTDividendA dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-10 04:54 ESTDividendA dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:55 ESTDividendA dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-28 11:11 ESTNewsUPS Delivers The Dividend GoodsN/A
2023-05-27 07:40 ESTNewsDespite The Headwinds, UPS Is Still A Long-Term ProspectN/A
2023-05-16 19:51 ESTNewsUPS could have a rocky summer amid Teamsters showdown - is the stock a buy?N/A
2023-05-12 05:55 ESTDividendA dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-05 19:39 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-04 04:57 ESTNewsUPS declares $1.62 dividendN/A
2023-04-26 10:42 ESTNewsUnited Parcel Service: Weak Results But A Buy For The Long TermN/A
2023-04-26 10:42 ESTNewsUPS upgraded at Wolfe Research after post-earnings plungeN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. (UPS) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 22:33 ESTNewsWhy did UPS stock tumble on Tuesday? Earnings miss, downbeat guidanceN/A
2023-04-25 10:24 ESTNewsUPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80MN/A
2023-04-25 10:24 ESTNewsUPS stock drives lower as earnings underdeliver, guidance disappointsN/A
2023-04-25 10:24 ESTNews6 stocks to watch on Tuesday: UPS, General Motors, 3M and moreN/A
2023-04-24 23:00 ESTNewsUPS: Near-Term Headwinds Keep Me On SidelinesN/A
2023-04-24 23:00 ESTNewsUPS Q1 2023 Earnings PreviewN/A
2023-04-11 19:43 ESTNewsUPS placed on Positive Catalyst Watch at J.P. MorganN/A
2023-04-08 16:22 ESTNewsUPS: Cheaper, But Not Cheap EnoughN/A
2023-04-06 20:13 ESTNewsUPS: Peaking Profits And The Threat Of Amazon Make This Company A SellN/A
2023-04-05 13:39 ESTNewsUPS May Be Boring, But The Dividend Growth Is ImmenseN/A
2023-03-08 01:39 ESTNewsUPS reaffirms full-year guidance, preps to sell 50-year senior notesN/A
2023-03-06 05:39 ESTNewsUPS: Despite Multiple Challenges, It Has Solid Growth ProspectsN/A
2023-03-02 22:53 ESTNewsUnited Parcel Service: Attractively Valued But Uncertainty Is HighN/A
2023-02-17 04:54 ESTDividendA dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-02 10:25 ESTNewsUPS Has Enormous Potential But Must Act Further To Fully Realize ItN/A
2023-01-31 21:04 ESTNewsUnited Parcel Service, Inc. (UPS) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 08:02 ESTNewsUPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03BN/A
2023-01-31 08:02 ESTNewsUPS raises dividend by 6.6% to $1.62, approves new $5B buyback programN/A
2023-01-31 08:02 ESTNewsUPS delivers mixed earnings result, downbeat revenue outlookN/A
2023-01-30 19:37 ESTNewsUPS: Tough Times AheadN/A
2023-01-30 19:37 ESTNewsUPS earnings preview: Is pessimism priced in?N/A
2023-01-19 11:24 ESTNewsUnited Parcel Service Delivers The Dividend GoodsN/A
2023-01-11 15:23 ESTNewsFedEx and UPS are on watch after FAA computer outage grounds flights nationallyN/A
2022-12-30 00:18 ESTNewsUPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over TimeN/A
2022-12-15 00:05 ESTNewsHere's Why We Prefer UPS Over FedExN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: Company Fundamentals Not In Unity With The Stock PriceN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: How 'Better And Bolder' WorksN/A
2022-12-08 15:12 ESTNewsUPS Stock Forecast For 2023: What To Watch ForN/A
2022-12-01 19:06 ESTNewsNext catalyst? Tesla holds delivery event for first Semi truckN/A
2022-11-29 14:11 ESTNewsDeutsche Bank says it is time to buy transportation stocks againN/A
2022-11-23 03:33 ESTNewsHead-to-Head: FedEx vs. UPS, which shipping firm is a better buy?N/A
2022-11-10 04:55 ESTDividendA dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.Neutral
2022-11-09 13:48 ESTNewsFedEx And UPS: For Value, Look ElsewhereN/A
2022-10-26 23:56 ESTNewsUnited Parcel Service Delivers: It Will Deliver MoreN/A
2022-10-25 17:42 ESTNewsUPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120MN/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

UPS Quotes by TradingView

See Advanced Chart

General

  • Name United Parcel Service, Inc
  • Symbol UPS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Full Time Employees 273,510
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.ups.com
View More

Valuation

  • Trailing PE 104.03
  • Forward PE 17.79
  • Price/Sales (Trailing 12 Mt.) 1.65
  • Price/Book (Most Recent Quarter) 212.01
  • Enterprise Value Revenue 1.9
  • Enterprise Value EBITDA 30.66
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.89
  • Next Year EPS Estimate $9.61
  • Next Quarter EPS Estimate $1.56
  • Profit Margin 2%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 68%
  • Revenue 84.63 billion
  • Earnings Per Share $1.54
  • Revenue Per Share $97.61
  • Gross Profit 11.49 billion
  • Quarterly Earnings Growth 21%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.34
  • Environment Score 8.62
  • Social Score 12.03
  • Governance Score 9.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 138.9 billion
  • EBITDA 4.11 billion
  • PE Ratio 17.92
  • PEG Ratio 1.98
  • Analyst Target Price $176.11
  • Book Value Per Share $0.76
View More

Share Statistics

  • Shares Outstanding 719.51 million
  • Shares Float 719.17 million
  • % Held by Insiders 1%
  • % Held by Institutions 69.48%
  • Shares Short 7.46 million
  • Shares Short Prior Month 7.03 million
  • Short Ratio 2.08
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $176.92
  • 52 Week Low $86.35
  • 50 Day Moving Average 161.58
  • 200 Day Moving Average 164.89
View More

Dividends

  • Forward Annual Dividend Rate $4.08
  • Forward Annual Dividend Yield 2.54%
  • Payout Ratio 49%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-19
  • Dividend Per Share $4.04
  • Dividend Yield 4.98%
View More

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$24.9 billion$2.66$2.1523.9%
2020-09-302020-10-28$N/A$2.28$1.9020.03%
2020-06-302020-07-30$20.46 billion$2.13$1.0897.59%
2020-03-312020-04-28$18.04 billion$1.15$1.23-6.62%
2019-12-312020-01-30$20.57 billion$2.11$2.110.09%
2019-09-302019-10-22$18.32 billion$2.07$2.060.6%
2019-06-302019-07-24$18.05 billion$1.96$1.931.56%
2019-03-312019-04-25$17.16 billion$1.39$1.43-2.72%
2018-12-312019-01-31$19.85 billion$1.94$1.911.77%
2018-09-302018-10-24$17.44 billion$1.82$1.820.13%
2018-06-302018-07-25$17.46 billion$1.94$1.930.65%
2018-03-312018-04-26$17.11 billion$1.55$1.540.41%
2017-12-312018-02-01$18.83 billion$1.67$1.660.42%
2017-09-302017-10-26$16.17 billion$1.45$1.450.14%
2017-06-302017-07-27$15.93 billion$1.58$1.477.82%
2017-03-312017-04-27$15.51 billion$1.32$1.292.48%
2016-12-312017-01-31$16.93 billion$1.63$1.69-3.54%
2016-09-302016-10-27$14.93 billion$1.44$1.440.04%
2016-06-302016-07-29$14.63 billion$1.43$1.430.24%
2016-03-312016-04-28$14.42 billion$1.27$1.214.6%
2015-12-312016-02-02$16.05 billion$1.57$1.4210.7%
2015-09-302015-10-27$14.24 billion$1.39$1.371.46%
2015-06-302015-07-28$14.1 billion$1.35$1.267.14%
2015-03-312015-04-28$13.98 billion$1.12$1.092.75%
2014-12-312015-02-03$15.9 billion$1.25$1.250%
2014-09-302014-10-24$14.29 billion$1.32$1.283.13%
2014-06-302014-07-29$14.27 billion$1.21$1.25-3.2%
2014-03-312014-04-24$13.78 billion$0.98$1.08-9.26%
2013-12-312014-01-30$14.98 billion$1.25$1.250%
2013-09-302013-10-25$13.52 billion$1.16$1.150.87%
2013-06-302013-07-23$13.51 billion$1.13$1.130%
2013-03-312013-04-25$13.43 billion$1.04$1.012.97%
2012-12-312013-01-31$14.57 billion$1.32$1.38-4.35%
2012-09-302012-10-23$13.07 billion$1.06$1.060%
2012-06-302012-07-24$13.35 billion$1.15$1.17-1.71%
2012-03-312012-04-26$13.14 billion$1.00$1.02-1.96%
2011-12-312012-01-31$14.17 billion$1.28$1.261.59%
2011-09-302011-10-25$13.17 billion$1.06$1.050.95%
2011-06-302011-07-26$13.19 billion$1.05$1.040.96%
2011-03-312011-04-26$12.58 billion$0.88$0.853.53%
2010-12-312011-02-01$13.42 billion$1.08$1.052.86%
2010-09-302010-10-21$12.19 billion$0.93$0.885.68%
2010-06-302010-07-22$12.2 billion$0.84$0.779.09%
2010-03-312010-04-27$11.73 billion$0.71$0.5822.41%
2009-12-312010-02-02$12.38 billion$0.75$0.741.35%
2009-09-302009-10-22$11.15 billion$0.55$0.525.77%
2009-06-302009-07-23$10.83 billion$0.49$0.490%
2009-03-312009-04-23$10.94 billion$0.52$0.56-7.14%
2008-12-312009-02-03$12.7 billion$0.83$0.85-2.35%
2008-09-302008-10-23$13.11 billion$0.96$0.897.87%
2008-06-302008-07-22$13 billion$0.85$0.850%
2008-03-312008-04-23$12.68 billion$0.87$0.870%
2007-12-312008-01-30$13.39 billion$1.13$1.130%
2007-09-302007-10-23$12.21 billion$1.05$1.022.94%
2007-06-302007-07-24$12.19 billion$1.04$1.030.97%
2007-03-312007-04-25$11.91 billion$0.96$0.960%
2006-12-312007-01-30$12.63 billion$1.04$1.040%
2006-09-302006-10-19$11.66 billion$0.96$0.906.67%
2006-06-302006-07-25$11.74 billion$0.97$1.00-3%
2006-03-312006-04-20$11.52 billion$0.89$0.881.14%
2005-12-312006-01-26$11.95 billion$0.95$0.96-1.04%
2005-09-302005-10-20$10.55 billion$0.86$0.860%
2005-06-302005-07-21$10.19 billion$0.88$0.862.33%
2005-03-312005-04-21$9.89 billion$0.78$0.736.85%
2004-12-312005-01-27$9.84 billion$0.76$0.760%
2004-09-302004-10-21$8.95 billion$0.70$0.72-2.78%
2004-06-302004-07-22$8.87 billion$0.72$0.711.41%
2004-03-312004-04-22$8.92 billion$0.67$0.628.06%
2003-12-312004-01-29$8.93 billion$0.70$0.691.45%
2003-09-302003-10-21$8.31 billion$0.62$0.603.33%
2003-06-302003-07-22$8.23 billion$0.61$0.593.39%
2003-03-312003-04-22$8.02 billion$0.52$0.511.96%
2002-12-312003-01-28$8.26 billion$0.59$0.573.51%
2002-09-302002-10-22$7.75 billion$0.51$0.54-5.56%
2002-06-302002-07-12$7.68 billion$0.54$0.540%
2002-03-312002-04-18$7.58 billion$0.50$0.476.38%
2001-12-312002-01-29$8 billion$0.57$0.5014%
2001-09-302001-10-18$7.4 billion$0.50$0.468.7%
2001-06-302001-07-19$7.49 billion$0.55$0.541.85%
2001-03-312001-04-19$7.44 billion$0.51$0.502%
2000-12-312001-01-30$7.9 billion$0.63$0.613.28%
2000-09-302000-10-19$7.37 billion$0.60$0.583.45%
2000-06-302000-07-20$7.28 billion$0.60$0.600%
2000-03-312000-04-20$7.22 billion$0.56$0.535.66%
1999-12-312000-01-31$0.56$0.551.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

UPS chart by TradingView

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-175037.17CALL0 4288.34TRUE00
2025-10-17550CALL0 0184.76TRUE00
2025-10-176024.2CALL0 49203.46TRUE00
2025-10-176522.04CALL0 5157.35TRUE00
2025-10-177013CALL4 2580.08TRUE-2.65-0.17
2025-10-17730CALL0 095.59TRUE00
2025-10-177411.65CALL0 187.41TRUE00
2025-10-17758CALL40 10452.55TRUE-3.1-0.28
2025-10-177610.65CALL0 075.89TRUE00
2025-10-17779.83CALL0 264.94TRUE00
2025-10-17786.4CALL2 435.83TRUE-0.85-0.12
2025-10-17794.4CALL2 4846TRUE4.40
2025-10-17803.36CALL50 40337.28TRUE-2.54-0.43
2025-10-17812.45CALL8 3444.8TRUE-2.18-0.47
2025-10-17822.07CALL180 37335.6TRUE-1.7-0.45
2025-10-17831.42CALL357 17535.5FALSE-1.52-0.52
2025-10-17840.98CALL1038 76735.03FALSE-1.27-0.56
2025-10-17850.68CALL1028 541035.59FALSE-0.9-0.57
2025-10-17860.46CALL460 108136.13FALSE-0.66-0.59
2025-10-17870.3CALL699 168336.5FALSE-0.39-0.57
2025-10-17880.17CALL812 238035.76FALSE-0.29-0.63
2025-10-17890.15CALL230 74739.34FALSE-0.25-0.63
2025-10-17900.11CALL2797 1953640.97FALSE-0.1-0.48
2025-10-17910.08CALL98 86842.41FALSE-0.08-0.5
2025-10-17920.09CALL17 52747.36FALSE-0.02-0.18
2025-10-17930.11CALL2 22453.22FALSE0.020.22
2025-10-17940.05CALL11 219949.77FALSE-0.02-0.29
2025-10-17950.03CALL808 1382549.33FALSE-0.04-0.57
2025-10-17960.08CALL0 2768.5FALSE00
2025-10-17970.09CALL0 13122.24FALSE00
2025-10-17980CALL0 0159.81FALSE00
2025-10-17990CALL0 0115.79FALSE00
2025-10-171000.01CALL84 996756.73FALSE-0.01-0.5
2025-10-171050.01CALL21 433069.51FALSE-0.03-0.75
2025-10-171100.01CALL1 463781.44FALSE00
2025-10-171150.01CALL7 253392.64FALSE00
2025-10-171200.03CALL0 2384137.05FALSE00
2025-10-171250.05CALL0 516134.63FALSE00
2025-10-171300.02CALL0 1659131.37FALSE00
2025-10-171350.01CALL7 290131.81FALSE0.010
2025-10-171400.02CALL0 104165.68FALSE00
2025-10-171450.01CALL0 1001276.11FALSE00
2025-10-171500.08CALL0 457156.71FALSE00
2025-10-171550.01CALL0 764266.36FALSE00
2025-10-171600.05CALL0 154230.02FALSE00
2025-10-171650.05CALL0 47286.66FALSE00
2025-10-171700.04CALL0 3296.21FALSE00
2025-10-171750.04CALL0 43305.41FALSE00
2025-10-17500.01PUT0 57142.29FALSE00
2025-10-17550.04PUT0 131181.9FALSE00
2025-10-17600.06PUT2 399117.1FALSE0.060
2025-10-17650.03PUT0 1006141.52FALSE00
2025-10-17700.03PUT2 60260.07FALSE0.030
2025-10-17730.03PUT0 158.39FALSE00
2025-10-17740.05PUT1 2246.04FALSE0.031.5
2025-10-17750.05PUT170 146641.38FALSE0.031.5
2025-10-17760.1PUT11 6038.54FALSE0.10
2025-10-17770.11PUT75 10337.62FALSE0.082.67
2025-10-17780.15PUT171 39034.9FALSE0.112.75
2025-10-17790.27PUT706 21434.87FALSE0.22.86
2025-10-17800.43PUT731 611134.99FALSE0.312.58
2025-10-17810.67PUT473 35333.33FALSE0.513.19
2025-10-17821PUT2027 127632.57FALSE0.682.13
2025-10-17831.45PUT631 105432.08TRUE0.931.79
2025-10-17841.9PUT496 117528.67TRUE1.11.38
2025-10-17852.64PUT685 874129.49TRUE1.41.13
2025-10-17863.41PUT152 78128.18TRUE1.660.95
2025-10-17874.45PUT94 9650TRUE1.970.79
2025-10-17885.15PUT9 6024.21TRUE2.530.97
2025-10-17895.09PUT8 3639.43TRUE5.090
2025-10-17907.32PUT92 329543.68TRUE2.470.51
2025-10-17915.07PUT0 10TRUE00
2025-10-17929.44PUT20 1160.18TRUE9.440
2025-10-17939.8PUT0 00TRUE00
2025-10-17947.97PUT0 00TRUE00
2025-10-179510PUT0 21880TRUE00
2025-10-17960PUT0 00TRUE00
2025-10-17970PUT0 00TRUE00
2025-10-17980PUT0 00TRUE00
2025-10-17990PUT0 00TRUE00
2025-10-1710014.59PUT2 650TRUE-0.11-0.01
2025-10-1710519.85PUT0 120TRUE00
2025-10-1711023.25PUT0 20TRUE00
2025-10-1711530.58PUT0 00TRUE00
2025-10-1712034.6PUT0 20TRUE00
2025-10-1712539.62PUT0 00TRUE00
2025-10-1713042.51PUT0 00TRUE00
2025-10-1713536.48PUT0 00TRUE00
2025-10-1714053.75PUT0 00TRUE00
2025-10-1714558.25PUT0 00TRUE00
2025-10-1715053.9PUT0 00TRUE00
2025-10-1715551.41PUT0 00TRUE00
2025-10-1716075.5PUT0 00TRUE00
2025-10-171650PUT0 00TRUE00
2025-10-1717071.2PUT0 00TRUE00
2025-10-171750PUT0 00TRUE00
2025-10-246520.6CALL0 1111.28TRUE00
2025-10-247015.95CALL1 1787.03TRUE0.20.01
2025-10-24720CALL0 075.37TRUE00
2025-10-247311.95CALL0 1070.96TRUE00
2025-10-24740CALL0 061.19TRUE00
2025-10-24758.22CALL32 445.91TRUE8.220
2025-10-24768.05CALL0 150.64TRUE00
2025-10-247710.2CALL0 1549.13TRUE00
2025-10-24787CALL0 10042.76TRUE00
2025-10-24797.55CALL1 038.95TRUE7.550
2025-10-24804.1CALL22 16940.27TRUE-1.4-0.25
2025-10-24816.52CALL0 21443.73TRUE00
2025-10-24822.6CALL95 51035.32TRUE-1.57-0.38
2025-10-24832.02CALL195 40234.15FALSE-1.63-0.45
2025-10-24841.59CALL624 41933.32FALSE-1.36-0.46
2025-10-24851.21CALL229 83733.23FALSE-0.78-0.39
2025-10-24860.91CALL238 53433.84FALSE-0.74-0.45
2025-10-24870.69CALL180 47234.17FALSE-0.53-0.43
2025-10-24880.5CALL226 67134.08FALSE-0.39-0.44
2025-10-24890.38CALL95 125634.71FALSE-0.3-0.44
2025-10-24900.44CALL305 165136.73FALSE-0.06-0.12
2025-10-24910.24CALL2 36236.85FALSE-0.12-0.33
2025-10-24920.19CALL21 158737.8FALSE-0.08-0.3
2025-10-24930.18CALL3 17540.22FALSE-0.03-0.14
2025-10-24940.15CALL6 48941.42FALSE0.150
2025-10-24950.08CALL67 55439.21FALSE-0.06-0.43
2025-10-24960.1CALL2 16643.28FALSE-0.03-0.23
2025-10-24970.15CALL0 7651.93FALSE00
2025-10-24980CALL0 081.45FALSE00
2025-10-24990CALL0 078.88FALSE00
2025-10-241000.04CALL27 31045.83FALSE-0.06-0.6
2025-10-241050.04CALL0 696.16FALSE00
2025-10-241100.04CALL0 8123.78FALSE00
2025-10-241150.1CALL0 8142.65FALSE00
2025-10-241200CALL0 0148.64FALSE00
2025-10-241250.01CALL0 2101.67FALSE00
2025-10-24650.24PUT1 278.91FALSE0.240
2025-10-24700.04PUT48 3742.39FALSE0.040
2025-10-24720.12PUT0 2269.62FALSE00
2025-10-24730.22PUT0 2364.78FALSE00
2025-10-24740.09PUT1 3134.59FALSE0.090
2025-10-24750.07PUT2 9929.7FALSE0.070
2025-10-24760.26PUT5 8035.66FALSE0.260
2025-10-24770.28PUT9 41732.26FALSE0.280
2025-10-24780.39PUT23 23131.25FALSE0.241.6
2025-10-24790.64PUT38 18132.52FALSE0.41.67
2025-10-24800.83PUT379 55531.06FALSE0.511.59
2025-10-24811.2PUT154 40030.22FALSE0.741.61
2025-10-24821.55PUT826 53030.81FALSE0.91.38
2025-10-24831.96PUT1667 49129.55TRUE1.041.13
2025-10-24842.6PUT146 33130.66TRUE1.190.84
2025-10-24853PUT60 59026.17TRUE1.30.76
2025-10-24863.9PUT32 22129.25TRUE1.660.74
2025-10-24874.28PUT47 20629.97TRUE1.430.5
2025-10-24885.5PUT2 38827.99TRUE2.20.67
2025-10-24894.3PUT4 1150TRUE-0.02-0
2025-10-24905.09PUT6 400TRUE-0.08-0.02
2025-10-24914.64PUT0 60TRUE00
2025-10-24926.4PUT1 10TRUE6.40
2025-10-24939.5PUT2 10TRUE9.50
2025-10-249411.3PUT1 1536.95TRUE3.020.36
2025-10-249510.67PUT1 20TRUE10.670
2025-10-24960PUT0 00TRUE00
2025-10-24970PUT0 00TRUE00
2025-10-24980PUT0 00TRUE00
2025-10-24990PUT0 00TRUE00
2025-10-2410013.73PUT0 10TRUE00
2025-10-241050PUT0 00TRUE00
2025-10-241100PUT0 00TRUE00
2025-10-241150PUT0 00TRUE00
2025-10-241200PUT0 00TRUE00
2025-10-241250PUT0 00TRUE00
2025-10-316521.02CALL0 292.33TRUE00
2025-10-317013.67CALL0 581.14TRUE00
2025-10-317215.4CALL0 470.63TRUE00
2025-10-317313.5CALL0 264.21TRUE00
2025-10-31740CALL0 070.23TRUE00
2025-10-317511.53CALL0 266.7TRUE00
2025-10-31768.2CALL10 053.51TRUE8.20
2025-10-31770CALL0 061.15TRUE00
2025-10-31789.45CALL0 653.4TRUE00
2025-10-31798.86CALL0 558.93TRUE00
2025-10-31805.74CALL15 4755.89TRUE-1.56-0.21
2025-10-31814.85CALL11 551.46TRUE4.850
2025-10-31824.85CALL1 6754.08TRUE4.850
2025-10-31834.05CALL19 8454.19FALSE4.050
2025-10-31843.55CALL94 16953.49FALSE-1.2-0.25
2025-10-31853.14CALL138 57153.46FALSE-1.01-0.24
2025-10-31862.71CALL141 45152.69FALSE-0.86-0.24
2025-10-31872.34CALL82 78852.22FALSE-0.86-0.27
2025-10-31882.13CALL129 28452.45FALSE-0.68-0.24
2025-10-31891.66CALL142 234350.57FALSE-0.74-0.31
2025-10-31901.56CALL408 191452.71FALSE-0.5-0.24
2025-10-31911.33CALL38 40052.45FALSE-0.52-0.28
2025-10-31921.11CALL51 42651.88FALSE-0.52-0.32
2025-10-31931CALL33 22352.91FALSE-0.37-0.27
2025-10-31940.85CALL7 29852.84FALSE-0.37-0.3
2025-10-31950.78CALL135 83354.12FALSE-0.25-0.24
2025-10-31960.94CALL0 35456.81FALSE00
2025-10-31970.65CALL14 35156.32FALSE-0.16-0.2
2025-10-31980CALL0 060.44FALSE00
2025-10-31990.51CALL2 057.41FALSE0.510
2025-10-311000.45CALL31 74552.48FALSE-0.14-0.24
2025-10-311050.31CALL28 59263.18FALSE0.050.19
2025-10-311100.05CALL1 7665.55FALSE-0.15-0.75
2025-10-311150.1CALL0 177.98FALSE00
2025-10-311200.18CALL0 1482.66FALSE00
2025-10-311250.04CALL0 089.89FALSE00
2025-10-31650.13PUT6 154256.45FALSE-0.01-0.07
2025-10-31700.4PUT39 17353.38FALSE0.140.54
2025-10-31720.5PUT7 7849.41FALSE0.170.52
2025-10-31730.73PUT12 11151.59FALSE0.270.59
2025-10-31740.8PUT125 16049.25FALSE0.360.82
2025-10-31751.06PUT22 38850.46FALSE0.390.58
2025-10-31761.26PUT63 18649.8FALSE0.430.52
2025-10-31771.49PUT70 12549.15FALSE0.530.55
2025-10-31781.75PUT155 40148.46FALSE0.590.51
2025-10-31792.06PUT93 32648FALSE0.630.44
2025-10-31802.5PUT142 107848.79FALSE0.80.47
2025-10-31812.88PUT124 62948.15FALSE0.880.44
2025-10-31823.35PUT82 63148.16FALSE0.980.41
2025-10-31833.88PUT84 65748.39TRUE1.010.35
2025-10-31844.35PUT86 31947.29TRUE1.10.34
2025-10-31854.88PUT53 30146.4TRUE1.230.34
2025-10-31865.46PUT48 13245.6TRUE1.260.3
2025-10-31876.3PUT5 18447.85TRUE1.550.33
2025-10-31886.35PUT5 18345.86TRUE10.19
2025-10-31896.74PUT1 10746.62TRUE0.570.09
2025-10-31906.61PUT2 6042.21TRUE0.120.02
2025-10-31916.79PUT0 932.48TRUE00
2025-10-31929.3PUT10 821.89TRUE9.30
2025-10-31939.2PUT0 40TRUE00
2025-10-31949.28PUT0 50TRUE00
2025-10-319511.29PUT1 300TRUE11.290
2025-10-31960PUT0 00TRUE00
2025-10-319711.03PUT0 100TRUE00
2025-10-31980PUT0 00TRUE00
2025-10-31990PUT0 00TRUE00
2025-10-3110013.56PUT0 150TRUE00
2025-10-3110519.5PUT0 310TRUE00
2025-10-3111023.7PUT0 00TRUE00
2025-10-311150PUT0 00TRUE00
2025-10-3112033.65PUT0 00TRUE00
2025-10-311250PUT0 00TRUE00
2025-11-07650CALL0 072.8TRUE00
2025-11-077013.62CALL1 058.78TRUE13.620
2025-11-07720CALL0 067.67TRUE00
2025-11-07730CALL0 066.68TRUE00
2025-11-07740CALL0 064.7TRUE00
2025-11-07759.88CALL0 163.23TRUE00
2025-11-07760CALL0 061.2TRUE00
2025-11-07778.4CALL0 158.64TRUE00
2025-11-07788.18CALL0 554.33TRUE00
2025-11-07796.75CALL0 155.65TRUE00
2025-11-07800CALL0 054.46TRUE00
2025-11-07810CALL0 054.09TRUE00
2025-11-07826.8CALL0 650.25TRUE00
2025-11-07834.19CALL12 1350.02FALSE-1.17-0.22
2025-11-07844.1CALL5 649.67FALSE4.10
2025-11-07853.35CALL148 11148.65FALSE-1.12-0.25
2025-11-07863.05CALL98 9549.5FALSE-0.9-0.23
2025-11-07872.8CALL14 10548.13FALSE-0.88-0.24
2025-11-07882.3CALL63 12448.36FALSE-0.76-0.25
2025-11-07891.96CALL6 3947.59FALSE-0.87-0.31
2025-11-07901.67CALL100 26847.97FALSE-0.66-0.28
2025-11-07911.72CALL3 4147.46FALSE-0.39-0.18
2025-11-07921.23CALL32 13447.87FALSE-0.87-0.41
2025-11-07931.75CALL2 4847.26FALSE0.20.13
2025-11-07940.96CALL21 12447.57FALSE0.960
2025-11-07950.84CALL74 21347.86FALSE-0.48-0.36
2025-11-07960.83CALL12 22850.01FALSE-0.31-0.27
2025-11-07970CALL0 048.62FALSE00
2025-11-07980CALL0 067.78FALSE00
2025-11-07990.3CALL1 049.17FALSE0.30
2025-11-071000.5CALL47 28051.27FALSE-0.1-0.17
2025-11-071050.25CALL3 8452.19FALSE-0.22-0.47
2025-11-071100.25CALL0 457.33FALSE00
2025-11-071150CALL0 068.64FALSE00
2025-11-071200CALL0 073.5FALSE00
2025-11-071250.19CALL0 177.48FALSE00
2025-11-07650.18PUT3 351.5FALSE0.180
2025-11-07700.59PUT6 17950.96FALSE0.590
2025-11-07720.7PUT102 34446.97FALSE0.280.67
2025-11-07730.28PUT0 7742.07FALSE00
2025-11-07741.03PUT12 1046.39FALSE0.380.58
2025-11-07751.24PUT107 10645.31FALSE0.420.51
2025-11-07761.46PUT37 945.68FALSE0.470.47
2025-11-07771.7PUT22 11745.04FALSE0.590.53
2025-11-07781.73PUT1 3244FALSE0.30.21
2025-11-07792.45PUT104 2243.52FALSE0.80.48
2025-11-07802.64PUT110 7743.43FALSE0.820.45
2025-11-07813.1PUT53 5343.74FALSE0.790.34
2025-11-07823.7PUT73 18542.89FALSE10.37
2025-11-07834PUT15 4442.72TRUE1.120.39
2025-11-07844.5PUT37 3342.09TRUE1.010.29
2025-11-07854.95PUT21 2040.41TRUE0.90.22
2025-11-07865.35PUT32 5541.41TRUE0.750.16
2025-11-07876.02PUT15 3842.62TRUE1.170.24
2025-11-07886.55PUT22 9540.32TRUE6.550
2025-11-07896.38PUT0 1841.34TRUE00
2025-11-07908PUT10 1939.9TRUE1.340.2
2025-11-07916.31PUT0 733.31TRUE00
2025-11-07929.55PUT1 127.8TRUE9.550
2025-11-07930PUT0 033.34TRUE00
2025-11-079410.52PUT0 728.54TRUE00
2025-11-07950PUT0 024.68TRUE00
2025-11-07960PUT0 00TRUE00
2025-11-07970PUT0 00TRUE00
2025-11-07980PUT0 00TRUE00
2025-11-07990PUT0 00TRUE00
2025-11-0710014PUT0 00TRUE00
2025-11-071050PUT0 00TRUE00
2025-11-071100PUT0 058.21TRUE00
2025-11-071150PUT0 00TRUE00
2025-11-071200PUT0 00TRUE00
2025-11-071250PUT0 00TRUE00
2025-11-14650CALL0 076TRUE00
2025-11-14700CALL0 063.83TRUE00
2025-11-14720CALL0 060.07TRUE00
2025-11-14730CALL0 063.21TRUE00
2025-11-14740CALL0 057.43TRUE00
2025-11-147513.05CALL0 159.51TRUE00
2025-11-14760CALL0 058.15TRUE00
2025-11-14770CALL0 056.3TRUE00
2025-11-14780CALL0 050.41TRUE00
2025-11-14790CALL0 055.76TRUE00
2025-11-14800CALL0 050.12TRUE00
2025-11-14810CALL0 053.05TRUE00
2025-11-14820CALL0 052.07TRUE00
2025-11-14834.51CALL5 146.65FALSE4.510
2025-11-14844.5CALL2 346.48FALSE4.50
2025-11-14853.5CALL7 1145.06FALSE-1.1-0.24
2025-11-14863.4CALL7 3945.84FALSE-0.7-0.17
2025-11-14873.4CALL0 10245.21FALSE00
2025-11-14882.87CALL0 1245.15FALSE00
2025-11-14892.41CALL23 1047.58FALSE2.410
2025-11-14901.97CALL12 5445.59FALSE-0.57-0.22
2025-11-14912.7CALL0 5651.36FALSE00
2025-11-14922.22CALL0 2048.35FALSE00
2025-11-14931.62CALL7 2846.25FALSE-0.18-0.1
2025-11-14941.4CALL1 1848.85FALSE1.40
2025-11-14951CALL2 4645.33FALSE-0.31-0.24
2025-11-14961.32CALL0 2447.79FALSE00
2025-11-14970.95CALL32 048.75FALSE0.950
2025-11-14981.17CALL0 258.54FALSE00
2025-11-14990CALL0 048.97FALSE00
2025-11-141000.73CALL0 3548.42FALSE00
2025-11-141050.5CALL0 7560.87FALSE00
2025-11-141100CALL0 067.89FALSE00
2025-11-141150CALL0 074.12FALSE00
2025-11-141200CALL0 078.29FALSE00
2025-11-141250CALL0 081.51FALSE00
2025-11-14650PUT0 068.48FALSE00
2025-11-14700.39PUT4 2740.47FALSE0.010.03
2025-11-14720.48PUT0 641.18FALSE00
2025-11-14730.66PUT0 141.19FALSE00
2025-11-14740.75PUT4 036.69FALSE0.750
2025-11-14751.3PUT12 1941.89FALSE0.370.4
2025-11-14761.04PUT0 1143.67FALSE00
2025-11-14771.88PUT60 2342.19FALSE0.660.54
2025-11-14781.46PUT0 3835.87FALSE00
2025-11-14792.55PUT7 741.86FALSE0.880.53
2025-11-14802.83PUT11 4740.55FALSE0.670.31
2025-11-14813.4PUT4 541.88FALSE0.90.36
2025-11-14823.05PUT2 2339.8FALSE3.050
2025-11-14834.1PUT7 6238.88TRUE0.820.25
2025-11-14844.65PUT29 3538.8TRUE0.920.25
2025-11-14854.41PUT1 1630.25TRUE0.270.07
2025-11-14864.35PUT2 8537.44TRUE-0.2-0.04
2025-11-14875.28PUT0 433.07TRUE00
2025-11-14884.8PUT0 340.41TRUE00
2025-11-14898.05PUT3 1339.49TRUE1.550.24
2025-11-14906.72PUT0 337.14TRUE00
2025-11-14910PUT0 033.54TRUE00
2025-11-14927.43PUT0 533.95TRUE00
2025-11-149310.3PUT1 133.59TRUE10.30
2025-11-14940PUT0 029.09TRUE00
2025-11-14950PUT0 025.85TRUE00
2025-11-14960PUT0 028.65TRUE00
2025-11-14970PUT0 021.63TRUE00
2025-11-14980PUT0 036.44TRUE00
2025-11-14990PUT0 00TRUE00
2025-11-1410015.2PUT3 038.29TRUE15.20
2025-11-141050PUT0 00TRUE00
2025-11-141100PUT0 00TRUE00
2025-11-141150PUT0 00TRUE00
2025-11-141200PUT0 00TRUE00
2025-11-141250PUT0 00TRUE00
2025-11-21450CALL0 0141.37TRUE00
2025-11-215033.9CALL1 5120.99TRUE33.90
2025-11-215530.2CALL0 2101.21TRUE00
2025-11-216025.45CALL0 8685.71TRUE00
2025-11-216521.53CALL0 1071.23TRUE00
2025-11-217013.84CALL1 17752.48TRUE13.840
2025-11-21759.9CALL17 20850.1TRUE-1.7-0.15
2025-11-21806.7CALL121 84143.56TRUE-1.04-0.13
2025-11-21853.7CALL818 383443.08FALSE-1.12-0.23
2025-11-21902.04CALL2757 889642.41FALSE-0.7-0.26
2025-11-21951.11CALL2028 2237342.93FALSE-0.36-0.24
2025-11-211000.64CALL567 1983444.59FALSE-0.19-0.23
2025-11-211050.38CALL52 263546.38FALSE-0.1-0.21
2025-11-211100.26CALL44 168049.22FALSE-0.02-0.07
2025-11-211150.21CALL4 141353.08FALSE0.030.17
2025-11-211200.15CALL217 134655.37FALSE0.020.15
2025-11-211250.14CALL0 48965.64FALSE00
2025-11-211300.09CALL0 62672.92FALSE00
2025-11-211350.15CALL0 5079.71FALSE00
2025-11-211400.12CALL0 14090.71FALSE00
2025-11-211450.1CALL0 2893.94FALSE00
2025-11-211500.15CALL0 105115.12FALSE00
2025-11-21450.07PUT0 14084.73FALSE00
2025-11-21500.05PUT1 15464.9FALSE00
2025-11-21550.08PUT1 13657.32FALSE00
2025-11-21600.25PUT2 17856.47FALSE0.060.32
2025-11-21650.34PUT16 51547.56FALSE0.070.26
2025-11-21700.84PUT95 152445.87FALSE0.320.62
2025-11-21751.84PUT306 495944.6FALSE0.550.43
2025-11-21803.57PUT416 748443.8FALSE0.860.32
2025-11-21856.23PUT311 430544.15TRUE1.280.26
2025-11-21909.68PUT10 106544.91TRUE1.610.2
2025-11-219512PUT6 48142.71TRUE0.150.01
2025-11-2110018.5PUT20 190052.87TRUE2.30.14
2025-11-2110520.53PUT0 57651.32TRUE00
2025-11-2111025.11PUT2 22550.93TRUE25.110
2025-11-2111530.93PUT0 6749.23TRUE00
2025-11-2112033.72PUT0 15955.7TRUE00
2025-11-2112541.2PUT0 1663.15TRUE00
2025-11-2113044.55PUT0 3982.4TRUE00
2025-11-2113552.45PUT0 3687.3TRUE00
2025-11-2114056.1PUT0 1391.89TRUE00
2025-11-2114561.1PUT0 2096.19TRUE00
2025-11-2115065.95PUT0 18100.23TRUE00
2025-11-28600CALL0 066.93TRUE00
2025-11-28650CALL0 064.38TRUE00
2025-11-28700CALL0 057TRUE00
2025-11-28740CALL0 052.34TRUE00
2025-11-28750CALL0 051.83TRUE00
2025-11-28760CALL0 051.1TRUE00
2025-11-28770CALL0 046.84TRUE00
2025-11-28780CALL0 049.95TRUE00
2025-11-28790CALL0 043.24TRUE00
2025-11-28806.3CALL5 042.06TRUE6.30
2025-11-28810CALL0 047.73TRUE00
2025-11-28820CALL0 043.45TRUE00
2025-11-28830CALL0 040.88FALSE00
2025-11-28840CALL0 041.93FALSE00
2025-11-28853.77CALL14 140.6FALSE-1.48-0.28
2025-11-28864.55CALL1 242.03FALSE0.260.06
2025-11-28870CALL0 044.21FALSE00
2025-11-28880CALL0 034.56FALSE00
2025-11-28890CALL0 041.33FALSE00
2025-11-28900CALL0 034.22FALSE00
2025-11-28910CALL0 041.17FALSE00
2025-11-28920CALL0 042.17FALSE00
2025-11-28930CALL0 041.02FALSE00
2025-11-28940CALL0 057.14FALSE00
2025-11-28950CALL0 052FALSE00
2025-11-28960CALL0 061.29FALSE00
2025-11-28970CALL0 064.37FALSE00
2025-11-28980CALL0 065.1FALSE00
2025-11-28990CALL0 066.27FALSE00
2025-11-281000CALL0 066.62FALSE00
2025-11-281050CALL0 046.87FALSE00
2025-11-281100CALL0 080.13FALSE00
2025-11-281150CALL0 086.37FALSE00
2025-11-281200CALL0 092.52FALSE00
2025-11-281250CALL0 098.44FALSE00
2025-11-28600PUT0 092.77FALSE00
2025-11-28650.35PUT2 044.16FALSE0.350
2025-11-28700PUT0 050.25FALSE00
2025-11-28740PUT0 042.7FALSE00
2025-11-28751.32PUT6 640.55FALSE-0.09-0.06
2025-11-28760PUT0 036.51FALSE00
2025-11-28770PUT0 034.23FALSE00
2025-11-28782.97PUT14 142.37FALSE1.170.65
2025-11-28793.25PUT2 041.28FALSE3.250
2025-11-28803.45PUT2 039.27FALSE3.450
2025-11-28813.45PUT2 135.34FALSE0.180.06
2025-11-28820PUT0 035.26FALSE00
2025-11-28835.18PUT1 141.43TRUE1.070.26
2025-11-28845.35PUT2 738.15TRUE0.960.22
2025-11-28855.1PUT0 436.94TRUE00
2025-11-28860PUT0 037.35TRUE00
2025-11-28870PUT0 035.95TRUE00
2025-11-28880PUT0 037.85TRUE00
2025-11-28897.27PUT0 137.47TRUE00
2025-11-28900PUT0 038.02TRUE00
2025-11-28910PUT0 040.16TRUE00
2025-11-28920PUT0 039.32TRUE00
2025-11-28930PUT0 040.11TRUE00
2025-11-28940PUT0 037.43TRUE00
2025-11-28950PUT0 045.38TRUE00
2025-11-28960PUT0 045.63TRUE00
2025-11-28970PUT0 046.33TRUE00
2025-11-28980PUT0 046.92TRUE00
2025-11-28990PUT0 047.73TRUE00
2025-11-281000PUT0 043.19TRUE00
2025-11-281050PUT0 042.89TRUE00
2025-11-281100PUT0 051.04TRUE00
2025-11-281150PUT0 056.94TRUE00
2025-11-281200PUT0 057.84TRUE00
2025-11-281250PUT0 064.45TRUE00
2025-12-19450CALL0 0109.88TRUE00
2025-12-195037.05CALL0 497.06TRUE00
2025-12-195530.67CALL0 082.66TRUE00
2025-12-196023.14CALL6 3353.54TRUE23.140
2025-12-196519.67CALL0 1358.83TRUE00
2025-12-197014.05CALL40 9744.56TRUE-2.32-0.14
2025-12-197512.2CALL0 8842.18TRUE00
2025-12-19806.77CALL33 48039.16TRUE-1.33-0.16
2025-12-19854.35CALL465 259438.46FALSE-1.05-0.19
2025-12-19902.62CALL769 544237.81FALSE-0.73-0.22
2025-12-19951.57CALL385 614138.11FALSE-0.47-0.23
2025-12-191000.94CALL470 492538.74FALSE-0.26-0.22
2025-12-191050.63CALL77 179240.59FALSE-0.13-0.17
2025-12-191100.4CALL85 148141.66FALSE-0.09-0.18
2025-12-191150.33CALL2 147844.73FALSE-0.02-0.06
2025-12-191200.28CALL0 169844.6FALSE00
2025-12-191250.17CALL1 41647.62FALSE-0.01-0.06
2025-12-191300.17CALL0 10552.55FALSE00
2025-12-191350.25CALL0 20964.28FALSE00
2025-12-191400.25CALL0 5066.48FALSE00
2025-12-191450.14CALL0 2667.64FALSE00
2025-12-191500.18CALL0 6778.15FALSE00
2025-12-19450.08PUT5 363.1FALSE0.080
2025-12-19500.06PUT2 20751.04FALSE0.060
2025-12-19550.15PUT0 5148.24FALSE00
2025-12-19600.3PUT24 29044.9FALSE0.060.25
2025-12-19650.59PUT1 43041.66FALSE0.140.31
2025-12-19701.3PUT76 54840.78FALSE0.360.38
2025-12-19752.21PUT24 582839.09FALSE0.390.21
2025-12-19804.47PUT81 269038.57FALSE1.140.34
2025-12-19857.05PUT40 353639.17TRUE1.550.28
2025-12-19909.12PUT9 128638.22TRUE0.650.08
2025-12-199512.15PUT0 37340.52TRUE00
2025-12-1910016.23PUT0 61834.28TRUE00
2025-12-1910520.64PUT0 21937.41TRUE00
2025-12-1911025.5PUT0 9938.25TRUE00
2025-12-1911530.31PUT0 1539.92TRUE00
2025-12-1912036.2PUT0 2335.64TRUE00
2025-12-1912542.7PUT0 948.79TRUE00
2025-12-1913046.6PUT0 2853.77TRUE00
2025-12-1913551.75PUT0 468.03TRUE00
2025-12-1914056.8PUT0 870.65TRUE00
2025-12-1914561.75PUT0 676.55TRUE00
2025-12-1915065.7PUT0 1278.16TRUE00
2026-01-16450CALL0 088.39TRUE00
2026-01-165034.4CALL0 3277.41TRUE00
2026-01-165529CALL0 272.01TRUE00
2026-01-166025.95CALL1 2959.74TRUE-0.7-0.03
2026-01-166521.9CALL0 10851.01TRUE00
2026-01-167015CALL4 99141.77TRUE150
2026-01-167510.57CALL16 18239.46TRUE-1.48-0.12
2026-01-16807.38CALL32 128938.5TRUE-1.22-0.14
2026-01-16855.04CALL899 365937.21FALSE-0.86-0.15
2026-01-16903.25CALL673 670036.51FALSE-0.75-0.19
2026-01-16951.99CALL417 970735.86FALSE-0.57-0.22
2026-01-161001.34CALL3158 1585136.99FALSE-0.28-0.17
2026-01-161050.96CALL282 909138.65FALSE-0.07-0.07
2026-01-161100.64CALL140 570639.36FALSE-0.04-0.06
2026-01-161150.47CALL124 542240.82FALSE-0.05-0.1
2026-01-161200.35CALL131 679042.18FALSE-0.04-0.1
2026-01-161250.32CALL242 545444.94FALSE00
2026-01-161300.25CALL42 239146.22FALSE-0.01-0.04
2026-01-161350.22CALL0 177151.3FALSE00
2026-01-161400.2CALL15 172150.32FALSE0.20
2026-01-161450.16CALL0 206651.29FALSE00
2026-01-161500.15CALL6 464553.3FALSE0.020.15
2026-01-161550.11CALL0 81163.19FALSE00
2026-01-161600.1CALL30 715154.97FALSE00
2026-01-161650.11CALL0 42966.76FALSE00
2026-01-161700.07CALL0 72958.74FALSE00
2026-01-161750.05CALL0 125257FALSE00
2026-01-161800.02CALL0 50380.57FALSE00
2026-01-161850.08CALL0 20176.72FALSE00
2026-01-161900.04CALL0 26278.36FALSE00
2026-01-161950.03CALL0 82264.46FALSE00
2026-01-162000.01CALL0 61978.6FALSE00
2026-01-162100.01CALL0 9973.94FALSE00
2026-01-162200.01CALL0 60276.14FALSE00
2026-01-162300.03CALL0 190869.81FALSE00
2026-01-162400.01CALL0 133179.72FALSE00
2026-01-16450.1PUT0 359.33FALSE00
2026-01-16500.17PUT0 10653.9FALSE00
2026-01-16550.32PUT2 8446.74FALSE0.320
2026-01-16600.45PUT1 63341.09FALSE0.450
2026-01-16650.86PUT9 372338.73FALSE0.280.48
2026-01-16701.62PUT214 294537.07FALSE0.420.35
2026-01-16753.06PUT11 213635.96FALSE0.840.38
2026-01-16804.95PUT71 630635.97FALSE1.20.32
2026-01-16857.35PUT107 549034.12TRUE1.160.19
2026-01-16909.9PUT50 711332.93TRUE0.950.11
2026-01-169511.85PUT0 163632.51TRUE00
2026-01-1610015.95PUT0 317028.53TRUE00
2026-01-1610519.92PUT0 386629.79TRUE00
2026-01-1611028.2PUT30 192038.51TRUE1.690.06
2026-01-1611530.32PUT0 194030.23TRUE00
2026-01-1612037.93PUT0 192831.99TRUE00
2026-01-1612539.3PUT0 10530TRUE00
2026-01-1613045.9PUT0 240137.73TRUE00
2026-01-1613551.4PUT0 122151.37TRUE00
2026-01-1614056.6PUT0 81459.89TRUE00
2026-01-1614562.5PUT0 12151.14TRUE00
2026-01-1615064.25PUT0 6357.79TRUE00
2026-01-1615570.45PUT0 7755.53TRUE00
2026-01-1616074.8PUT0 1568.8TRUE00
2026-01-161650PUT0 062.45TRUE00
2026-01-1617082.86PUT0 074.33TRUE00
2026-01-161750PUT0 080.76TRUE00
2026-01-161800PUT0 078.75TRUE00
2026-01-161850PUT0 082.78TRUE00
2026-01-161900PUT0 083.43TRUE00
2026-01-161950PUT0 185.29TRUE00
2026-01-162000PUT0 187.05TRUE00
2026-01-162100PUT0 089.51TRUE00
2026-01-162200PUT0 093.16TRUE00
2026-01-162300PUT0 095.68TRUE00
2026-01-162400PUT0 095.51TRUE00
2026-02-20450CALL0 085.01TRUE00
2026-02-205035.5CALL0 273.88TRUE00
2026-02-205532.62CALL0 264.49TRUE00
2026-02-206025CALL0 858.42TRUE00
2026-02-206520.5CALL0 2452.89TRUE00
2026-02-207017.71CALL0 67249.18TRUE00
2026-02-207512CALL1 31643.27TRUE120
2026-02-20809.9CALL1 81441.33TRUE-0.25-0.02
2026-02-20856CALL11 82839.54FALSE-1.15-0.16
2026-02-20904.4CALL286 169338.09FALSE-0.8-0.15
2026-02-20953.3CALL58 150339.23FALSE-0.3-0.08
2026-02-201002.19CALL147 109338.31FALSE-0.41-0.16
2026-02-201051.55CALL9 97938.69FALSE-0.19-0.11
2026-02-201101.22CALL4 45940.28FALSE-0.19-0.13
2026-02-201150.86CALL5 22740.48FALSE-0.15-0.15
2026-02-201200.82CALL0 24242.15FALSE00
2026-02-201250.59CALL1 8643.67FALSE0.590
2026-02-201300.4CALL0 17544.17FALSE00
2026-02-20450PUT0 056.22FALSE00
2026-02-20500.36PUT5 2048.94FALSE0.090.33
2026-02-20550.46PUT1 13043FALSE0.020.05
2026-02-20600.84PUT20 22940.94FALSE0.840
2026-02-20651.61PUT2 12340.47FALSE0.440.38
2026-02-20702.59PUT29 58538.62FALSE2.590
2026-02-20753.96PUT38 188739.88FALSE0.510.15
2026-02-20805.3PUT0 558637.2FALSE00
2026-02-20857.35PUT10 178736.79TRUE-0.35-0.05
2026-02-20909.5PUT0 51131.94TRUE00
2026-02-209513.51PUT0 14235.82TRUE00
2026-02-2010016.7PUT0 34932.62TRUE00
2026-02-2010521.5PUT0 733.1TRUE00
2026-02-2011025.77PUT0 632.71TRUE00
2026-02-2011531PUT1 5531.34TRUE0.640.02
2026-02-2012035.81PUT1 12528.51TRUE0.770.02
2026-02-2012542.26PUT0 241.6TRUE00
2026-02-2013045.42PUT0 1336.21TRUE00
2026-03-20450CALL0 072.59TRUE00
2026-03-205033.35CALL1 1661.57TRUE33.350
2026-03-205528.2CALL0 1456.29TRUE00
2026-03-206024.51CALL1 3354.81TRUE24.510
2026-03-206520.07CALL2 3549.17TRUE-1.48-0.07
2026-03-207015.1CALL32 12843.24TRUE-2.08-0.12
2026-03-207514.2CALL0 20741.32TRUE00
2026-03-20808.95CALL35 108639.32TRUE-1.2-0.12
2026-03-20856.75CALL113 355238.03FALSE-0.75-0.1
2026-03-20905.2CALL128 182937.68FALSE-0.3-0.05
2026-03-20953.5CALL49 260637.05FALSE-0.55-0.14
2026-03-201002.75CALL917 451338.49FALSE-0.16-0.06
2026-03-201051.83CALL412 153237.44FALSE-0.2-0.1
2026-03-201101.36CALL25 128238.02FALSE-0.1-0.07
2026-03-201151.01CALL15 175040.38FALSE-0.14-0.12
2026-03-201200.82CALL142 324039.81FALSE0.010.01
2026-03-201250.73CALL7 83041.74FALSE0.730
2026-03-201300.53CALL103 85541.72FALSE-0.05-0.09
2026-03-201350.5CALL1 31343.78FALSE0.50
2026-03-201400.35CALL0 35644.06FALSE00
2026-03-201450.33CALL0 16346.49FALSE00
2026-03-201500.28CALL5 62345.95FALSE0.280
2026-03-201550.27CALL0 34249.77FALSE00
2026-03-201600.21CALL0 33151.7FALSE00
2026-03-201650.2CALL0 12257.44FALSE00
2026-03-201700.16CALL0 4554.45FALSE00
2026-03-201750.15CALL0 9359.9FALSE00
2026-03-201800.25CALL0 3361.61FALSE00
2026-03-201850.1CALL0 28762.14FALSE00
2026-03-201900.16CALL0 46863.25FALSE00
2026-03-201950.18CALL0 5363.22FALSE00
2026-03-202000.15CALL0 27965.99FALSE00
2026-03-20450PUT0 049.64FALSE00
2026-03-20500.31PUT0 13548.43FALSE00
2026-03-20550.54PUT0 56342.06FALSE00
2026-03-20601.12PUT1 118540.19FALSE1.120
2026-03-20651.74PUT10 41037.6FALSE0.290.2
2026-03-20702.95PUT2 155137.09FALSE0.50.2
2026-03-20754.75PUT81 275236.59FALSE1.080.29
2026-03-20806.75PUT421 283635.85FALSE1.30.24
2026-03-20859.4PUT165 169735.24TRUE1.250.15
2026-03-209012.55PUT13 195734.75TRUE1.850.17
2026-03-209513.25PUT0 96834.42TRUE00
2026-03-2010017.35PUT0 176636.13TRUE00
2026-03-2010521.16PUT0 78929.86TRUE00
2026-03-2011026.5PUT1 32628.46TRUE0.590.02
2026-03-2011531.15PUT1 30530.59TRUE0.740.02
2026-03-2012035.42PUT0 11727.83TRUE00
2026-03-2012540.39PUT0 8128.53TRUE00
2026-03-2013042.17PUT0 12932.04TRUE00
2026-03-2013552.3PUT0 12935.95TRUE00
2026-03-2014054.19PUT0 1631.8TRUE00
2026-03-2014559.14PUT0 943.67TRUE00
2026-03-2015047.85PUT0 146.41TRUE00
2026-03-201550PUT0 048.96TRUE00
2026-03-201600PUT0 053.96TRUE00
2026-03-2016566.86PUT0 057.16TRUE00
2026-03-201700PUT0 058.83TRUE00
2026-03-201750PUT0 060.87TRUE00
2026-03-201800PUT0 062.8TRUE00
2026-03-201850PUT0 064.13TRUE00
2026-03-201900PUT0 065.87TRUE00
2026-03-201950PUT0 065.18TRUE00
2026-03-202000PUT0 069.69TRUE00
2026-04-174542CALL0 376.27TRUE00
2026-04-17500CALL0 066.3TRUE00
2026-04-17550CALL0 058.55TRUE00
2026-04-17600CALL0 050.57TRUE00
2026-04-176522.31CALL0 445.49TRUE00
2026-04-177016.2CALL1 4243.62TRUE-1.93-0.11
2026-04-177512.55CALL1 3140.36TRUE12.550
2026-04-17809.6CALL40 2838.72TRUE-0.7-0.07
2026-04-17857.3CALL44 24438.05FALSE-0.85-0.1
2026-04-17905.1CALL44 61039.17FALSE-0.8-0.14
2026-04-17954.15CALL23 38536.56FALSE-0.25-0.06
2026-04-171002.92CALL1667 70236.82FALSE-0.33-0.1
2026-04-171052.2CALL6 37137.21FALSE-0.19-0.08
2026-04-171101.72CALL0 8136.96FALSE00
2026-04-171151.28CALL0 9137.9FALSE00
2026-04-171200.95CALL24 12338.34FALSE-0.05-0.05
2026-04-171250.78CALL0 6240.24FALSE00
2026-04-171300.62CALL13 6339.99FALSE0.620
2026-04-17450.29PUT0 148.49FALSE00
2026-04-17500.38PUT1 441.08FALSE0.380
2026-04-17550.65PUT0 2539.82FALSE00
2026-04-17600.93PUT0 1436.8FALSE00
2026-04-17652.07PUT10 38436.76FALSE2.070
2026-04-17703.3PUT124 19635.84FALSE0.590.22
2026-04-17754.07PUT0 35335.26FALSE00
2026-04-17807.24PUT5 91334.74FALSE7.240
2026-04-17859.3PUT44 43033.2TRUE0.850.1
2026-04-179011.68PUT7 14527.18TRUE11.680
2026-04-179513.55PUT0 2129.86TRUE00
2026-04-1710019.04PUT0 1230.52TRUE00
2026-04-1710521.22PUT0 128.44TRUE00
2026-04-1711027.4PUT0 227.18TRUE00
2026-04-1711529.68PUT0 018.31TRUE00
2026-04-171200PUT0 025.74TRUE00
2026-04-1712540.39PUT0 2524.01TRUE00
2026-04-171300PUT0 031.25TRUE00
2026-05-15450CALL0 065.93TRUE00
2026-05-155034.45CALL0 264.71TRUE00
2026-05-155530.55CALL1 156.85TRUE30.550
2026-05-156026.02CALL1 15152.18TRUE-0.41-0.02
2026-05-156522.15CALL0 1446.02TRUE00
2026-05-157018.35CALL0 1842.68TRUE00
2026-05-157514.9CALL0 1743.2TRUE00
2026-05-158010.3CALL1 13339.55TRUE-1.17-0.1
2026-05-15858CALL18 39038.79FALSE-1.05-0.12
2026-05-15906.14CALL1 19738.24FALSE-1.11-0.15
2026-05-15954.69CALL30 16437.96FALSE-0.41-0.08
2026-05-151003.45CALL75 40937.26FALSE-0.5-0.13
2026-05-151053.2CALL0 16437.69FALSE00
2026-05-151102CALL33 16137.49FALSE-0.3-0.13
2026-05-151151.81CALL5 14738.1FALSE1.810
2026-05-151201.4CALL0 21938.77FALSE00
2026-05-151251.13CALL5 6540.29FALSE0.070.07
2026-05-151300.78CALL1 27239.37FALSE0.780
2026-05-151350.69CALL0 5341.32FALSE00
2026-05-151400.59CALL0 3042.13FALSE00
2026-05-151450.45CALL0 242.97FALSE00
2026-05-151500.4CALL77 12942.35FALSE0.40
2026-05-15450.44PUT0 747.2FALSE00
2026-05-15500.46PUT0 3241.31FALSE00
2026-05-15550.84PUT0 2439.04FALSE00
2026-05-15601.19PUT0 25436.67FALSE00
2026-05-15652.59PUT1 55137.4FALSE2.590
2026-05-15702.79PUT0 30935.02FALSE00
2026-05-15754.2PUT0 12034.42FALSE00
2026-05-15806.47PUT0 89631.91FALSE00
2026-05-158510.25PUT10 22732.85TRUE10.250
2026-05-159011.86PUT0 6731.53TRUE00
2026-05-159514.39PUT0 16928.49TRUE00
2026-05-1510020.8PUT1 3631.43TRUE20.80
2026-05-1510522.41PUT0 1028.95TRUE00
2026-05-1511025.36PUT0 129.37TRUE00
2026-05-1511532PUT0 1228.14TRUE00
2026-05-1512036.17PUT0 524.3TRUE00
2026-05-1512535.27PUT0 224.87TRUE00
2026-05-1513045.42PUT0 10TRUE00
2026-05-1513548.9PUT0 128.89TRUE00
2026-05-151400PUT0 035.48TRUE00
2026-05-1514561.59PUT0 132.66TRUE00
2026-05-151500PUT0 043TRUE00
2026-06-184539.95CALL0 068.55TRUE00
2026-06-185037.08CALL0 2459.36TRUE00
2026-06-185533.65CALL0 253.05TRUE00
2026-06-186025.7CALL1 5354.55TRUE-1.55-0.06
2026-06-186520.8CALL0 1446.43TRUE00
2026-06-187019.15CALL0 12644.32TRUE00
2026-06-187515.75CALL0 22741.45TRUE00
2026-06-188010.8CALL10 47639.29TRUE-0.79-0.07
2026-06-18858.46CALL145 115138.3FALSE-0.84-0.09
2026-06-18906.38CALL15 192536.91FALSE-0.68-0.1
2026-06-18954.9CALL18 118736.53FALSE-0.65-0.12
2026-06-181003.85CALL222 243036.76FALSE-0.4-0.09
2026-06-181052.9CALL158 92436.4FALSE-0.35-0.11
2026-06-181102.2CALL6 163836.28FALSE-0.25-0.1
2026-06-181151.77CALL7 102936.88FALSE-0.18-0.09
2026-06-181201.58CALL2 129838.48FALSE0.10.07
2026-06-181251.18CALL3 80438.11FALSE1.180
2026-06-181301CALL2 107638.94FALSE00
2026-06-181350.88CALL2 13939.99FALSE0.880
2026-06-181400.6CALL0 42639.02FALSE00
2026-06-181450.62CALL1 10341.02FALSE0.620
2026-06-181500.45CALL0 22741FALSE00
2026-06-181550.45CALL0 13539.42FALSE00
2026-06-181600.35CALL0 33742.22FALSE00
2026-06-181650.34CALL0 9350.53FALSE00
2026-06-181700.31CALL40 7843.91FALSE0.310
2026-06-181750.25CALL0 4143.06FALSE00
2026-06-181800.23CALL0 2646.23FALSE00
2026-06-181850.28CALL2 1447.13FALSE0.280
2026-06-181900.22CALL0 3048.09FALSE00
2026-06-181950.19CALL0 18457.36FALSE00
2026-06-182000.18CALL0 25948.36FALSE00
2026-06-18450.5PUT44 9144.28FALSE0.070.16
2026-06-18500.65PUT1 12739.72FALSE0.650
2026-06-18550.94PUT0 11138.41FALSE00
2026-06-18601.84PUT1 42537.15FALSE1.840
2026-06-18652.18PUT0 129336.35FALSE00
2026-06-18704.17PUT1 174936.07FALSE4.170
2026-06-18756.05PUT2 103734.29FALSE6.050
2026-06-18808.3PUT30 437533.58FALSE10.14
2026-06-188511.05PUT706 341533.19TRUE1.250.13
2026-06-189012.36PUT0 251729.5TRUE00
2026-06-189515.8PUT1 191623.7TRUE-0.1-0.01
2026-06-1810019.61PUT1 174121.32TRUE19.610
2026-06-1810522.31PUT0 50628.05TRUE00
2026-06-1811029.8PUT2 21530.91TRUE29.80
2026-06-1811532.74PUT2 50822.51TRUE32.740
2026-06-1812037.56PUT0 24823.58TRUE00
2026-06-1812540.6PUT0 127427.69TRUE00
2026-06-1813044.69PUT0 34230.86TRUE00
2026-06-1813548.1PUT0 4334.84TRUE00
2026-06-1814057PUT0 410TRUE00
2026-06-1814561.6PUT0 430TRUE00
2026-06-1815065.23PUT0 4317.44TRUE00
2026-06-181550PUT0 1038.2TRUE00
2026-06-181600PUT0 040.68TRUE00
2026-06-1816577.8PUT0 237.8TRUE00
2026-06-1817074.5PUT0 041.42TRUE00
2026-06-181750PUT0 035.8TRUE00
2026-06-181800PUT0 043.41TRUE00
2026-06-181850PUT0 047.64TRUE00
2026-06-181900PUT0 045.19TRUE00
2026-06-181950PUT0 053.82TRUE00
2026-06-182000PUT0 055.28TRUE00
2026-09-184542.35CALL0 561.63TRUE00
2026-09-185036.35CALL0 4556.02TRUE00
2026-09-185529.97CALL0 548.85TRUE00
2026-09-186027.89CALL0 5146.26TRUE00
2026-09-186522.15CALL10 9447.44TRUE-1.1-0.05
2026-09-187017.63CALL1 19241.01TRUE17.630
2026-09-187515.91CALL1 19939.01TRUE15.910
2026-09-188011.73CALL6 70638.04TRUE-1.07-0.08
2026-09-18859.75CALL12 163838.15FALSE-0.85-0.08
2026-09-18907.7CALL198 149236.98FALSE-0.68-0.08
2026-09-18956.2CALL34 138236.68FALSE-0.63-0.09
2026-09-181004.8CALL45 318235.82FALSE-0.62-0.11
2026-09-181053.9CALL19 109235.97FALSE-0.4-0.09
2026-09-181103.05CALL40 190835.6FALSE-0.3-0.09
2026-09-181152.5CALL5 53735.9FALSE-0.21-0.08
2026-09-181202.03CALL7 133236.06FALSE-0.17-0.08
2026-09-181251.8CALL0 25736.62FALSE00
2026-09-181301.4CALL10 26936.74FALSE1.40
2026-09-181351.3CALL3 14538.01FALSE1.30
2026-09-181401CALL20 46737.53FALSE00
2026-09-181450.95CALL0 6937.71FALSE00
2026-09-181500.8CALL0 25039.2FALSE00
2026-09-181550.66CALL0 11638.92FALSE00
2026-09-18450.8PUT8 13641.69FALSE0.80
2026-09-18500.99PUT0 10738.75FALSE00
2026-09-18551.44PUT0 68038.67FALSE00
2026-09-18602.17PUT0 99635.74FALSE00
2026-09-18654.15PUT7 33736.26FALSE0.730.21
2026-09-18704.5PUT0 119833.98FALSE00
2026-09-18757.6PUT1 72434.14FALSE0.930.14
2026-09-18809.2PUT1 148930.93FALSE0.630.07
2026-09-188511.98PUT1 190230.54TRUE1.090.1
2026-09-189015.7PUT4 195132.15TRUE1.780.13
2026-09-189518.4PUT1 59129.07TRUE18.40
2026-09-1810019.68PUT0 12129.83TRUE00
2026-09-1810526.6PUT1 4430.22TRUE26.60
2026-09-1811028PUT0 2826.36TRUE00
2026-09-1811534.53PUT0 429.57TRUE00
2026-09-1812036.56PUT0 620.5TRUE00
2026-09-1812544PUT0 623.53TRUE00
2026-09-1813047.93PUT0 180TRUE00
2026-09-1813551.09PUT0 40TRUE00
2026-09-1814040.95PUT0 20TRUE00
2026-09-1814561.6PUT0 30TRUE00
2026-09-1815067.1PUT0 2631.1TRUE00
2026-09-181550PUT0 032.11TRUE00
2027-01-154541.1CALL0 3457.78TRUE00
2027-01-155037CALL0 11849.39TRUE00
2027-01-155528.8CALL2 4041.8TRUE28.80
2027-01-156025.5CALL44 46643.75TRUE-1.05-0.04
2027-01-156521.5CALL18 46540.59TRUE-2.29-0.1
2027-01-157018.3CALL32 86539.61TRUE-1.8-0.09
2027-01-157515.25CALL19 92040.37TRUE-1.65-0.1
2027-01-158013.4CALL45 340439.28TRUE-0.74-0.05
2027-01-158510.9CALL268 377337.62FALSE-1.1-0.09
2027-01-15909.2CALL130 330137.5FALSE-0.82-0.08
2027-01-15958CALL23 97838.13FALSE-0.15-0.02
2027-01-151006.4CALL342 821336.94FALSE-0.4-0.06
2027-01-151055.2CALL64 238136.33FALSE-0.55-0.1
2027-01-151104.34CALL48 325536.27FALSE-0.26-0.06
2027-01-151153.65CALL1 204136.33FALSE3.650
2027-01-151203.01CALL113 301036.14FALSE-0.3-0.09
2027-01-151252.68CALL96 677136.85FALSE-0.07-0.03
2027-01-151302.13CALL2 416636.26FALSE-0.17-0.07
2027-01-151351.9CALL20 191636.87FALSE-0.1-0.05
2027-01-151401.66CALL7 154637.22FALSE0.040.02
2027-01-151451.46CALL0 215238.6FALSE00
2027-01-151501.23CALL17 654937.54FALSE-0.04-0.03
2027-01-151551.1CALL3 183737.97FALSE-0.01-0.01
2027-01-151600.94CALL1 432238FALSE-0.01-0.01
2027-01-151650.91CALL0 20338.87FALSE00
2027-01-151700.85CALL2 50039.59FALSE0.850
2027-01-151750.75CALL0 56539.61FALSE00
2027-01-151800.66CALL25 286039.88FALSE-0.01-0.01
2027-01-151850.55CALL122 80939.63FALSE0.550
2027-01-151900.52CALL0 69241.12FALSE00
2027-01-151950.53CALL0 34440.99FALSE00
2027-01-152000.51CALL273 673641.87FALSE0.010.02
2027-01-15451.15PUT7 55938.84FALSE0.10.1
2027-01-15501.61PUT0 193337.69FALSE00
2027-01-15552.66PUT6 169336.48FALSE0.340.15
2027-01-15603.7PUT2 265535.05FALSE0.630.21
2027-01-15654.45PUT0 283232.18FALSE00
2027-01-15706.35PUT1 331031.61FALSE0.180.03
2027-01-15759PUT1 349632.77FALSE1.10.14
2027-01-158010.6PUT1 260029.64FALSE0.340.03
2027-01-158514.23PUT119 253131.64TRUE1.680.13
2027-01-159016.51PUT4 685028.69TRUE16.510
2027-01-159518.17PUT0 185730.4TRUE00
2027-01-1510024PUT3 330929.19TRUE240
2027-01-1510525.47PUT0 99226.32TRUE00
2027-01-1511029.5PUT0 70425.35TRUE00
2027-01-1511533.23PUT0 101624.84TRUE00
2027-01-1512037.65PUT0 59125.18TRUE00
2027-01-1512542PUT0 15620.79TRUE00
2027-01-1513045.76PUT0 2700TRUE00
2027-01-1513551.5PUT0 1440TRUE00
2027-01-1514058.75PUT0 1800TRUE00
2027-01-1514562.5PUT0 970TRUE00
2027-01-1515064.62PUT0 1100TRUE00
2027-01-1515567PUT0 200TRUE00
2027-01-151600PUT0 13028.31TRUE00
2027-01-1516576.6PUT0 8226.83TRUE00
2027-01-1517073.85PUT0 1730.16TRUE00
2027-01-1517579.07PUT0 032.86TRUE00
2027-01-151800PUT0 035.2TRUE00
2027-01-151850PUT0 037.34TRUE00
2027-01-151900PUT0 039.63TRUE00
2027-01-151950PUT0 041.15TRUE00
2027-01-15200114.6PUT0 042.88TRUE00
2028-01-214540.9CALL0 2749.08TRUE00
2028-01-215034.35CALL2 2045.47TRUE34.350
2028-01-215531.05CALL1 646TRUE31.050
2028-01-216027.5CALL12 4144.24TRUE-1.5-0.05
2028-01-216524.95CALL2 1344.66TRUE24.950
2028-01-217020.95CALL51 8640.5TRUE-1.55-0.07
2028-01-217518.39CALL9 65739.65TRUE-1.51-0.08
2028-01-218016.2CALL120 42939.16TRUE-1.6-0.09
2028-01-218514.8CALL274 87539.97FALSE-0.4-0.03
2028-01-219012.97CALL10 10139.31FALSE-0.53-0.04
2028-01-219511.4CALL50 5238.85FALSE-0.8-0.07
2028-01-2110010.09CALL27 52138.62FALSE-0.61-0.06
2028-01-211059.76CALL4 2238.45FALSE0.70.08
2028-01-211107.6CALL4 41537.46FALSE7.60
2028-01-211156.7CALL3 52837.27FALSE-0.4-0.06
2028-01-211206.25CALL25 11837.98FALSE-0.21-0.03
2028-01-211255.3CALL55 107837.17FALSE-0.2-0.04
2028-01-211304.74CALL8 1037.18FALSE-0.11-0.02
2028-01-21452.71PUT3 6236.6FALSE-0.05-0.02
2028-01-21503.55PUT0 7735.29FALSE00
2028-01-21554.6PUT0 1135.07FALSE00
2028-01-21606.85PUT5 44034.47FALSE0.640.1
2028-01-21657.85PUT0 57133.06FALSE00
2028-01-217010.55PUT29 29632.42FALSE10.550
2028-01-217511.6PUT0 65030.22FALSE00
2028-01-218014.65PUT4 80329.23FALSE0.550.04
2028-01-218518.42PUT17 27630.91TRUE1.270.07
2028-01-219021.3PUT1 19629.98TRUE21.30
2028-01-219522PUT0 2927.86TRUE00
2028-01-2110026.39PUT12 7424.73TRUE0.520.02
2028-01-2110530.3PUT0 125.88TRUE00
2028-01-2111032.27PUT0 4625.57TRUE00
2028-01-2111538.7PUT0 2624.99TRUE00
2028-01-2112039.3PUT0 8824.85TRUE00
2028-01-2112547.35PUT42 426.08TRUE47.350
2028-01-2113047.78PUT0 420.3TRUE00

Latest UPS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST18$172.775
Jun 13, 2022 7:59 PM EST100$172.735
Jun 13, 2022 7:59 PM EST29$172.725
Jun 13, 2022 7:59 PM EST1$172.76
Jun 13, 2022 7:59 PM EST100$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-255Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-01Norman M. Jr BrothersSVP, General Counsel & SecSell1,500.00106.03159,045.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsSell5,000.00109.72548,600.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,469.00106.87156,992.0310,254.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy300.00106.4331,929.0010,554.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Scott A. PriceChief Strat. & Transform. Off.Buy6,471.0110,732.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,585.0010,775.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,382.0011,039.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14Kevin M WarrenChief Marketing OfficerBuy5,255.1611,122.19https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,691.00111.80189,053.8012,957.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29CAROL B TOMEChief Executive OfficerBuy10,100.0099.331,003,233.0013,036.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,265.00104.45132,129.2514,222.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28DAVID P ABNEYDirectorSell1,264.00159.69201,850.181,452.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,539.6615,314.76https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,212.00106.43128,993.1615,434.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,058.4416,098.34https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy734.00106.8778,442.5816,168.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy573.0098.7756,595.2116,741.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy488.00101.9349,741.8417,229.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14Scott A. PriceChief Strat. & Transform. Off.Buy9,483.8217,259.80https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12Brian NewmanChief Financial OfficerBuy1,763.161,763.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy839.6317,770.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22Kevin M WarrenChief Marketing OfficerBuy8,723.3018,342.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy571.4918,342.46https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy342.1718,684.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy252.9118,937.55https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy250.7019,188.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,787.72197,436.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,585.80200,022.77https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13Richard N. PeretzChief Financial OfficerSell9,112.21111.181,013,107.1620,098.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,054.57202,077.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy1,531.75203,609.09https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy818.62204,427.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22Scott A. PriceChief Strat. & Transform. Off.Buy6,701.3021,281.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27DAVID P ABNEYDirectorSell61,436.21160.579,865,033.17220,853.05https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23George WillisPresident, US OperationsBuy449.162,240.13https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,886.98233,284.44https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,677.27235,961.70https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,126.93238,088.63https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy869.1923,842.07https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy1,586.18239,674.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,745.0067.18654,669.10240,029.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12Philippe R GilbertPres, Supply Chain SolutionsBuy2,344.582,419.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy591.8224,433.89https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy355.3624,789.25https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,620.0076.89739,681.80249,649.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy259.9125,049.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25DAVID P ABNEYChairman and CEOBuy54,965.00254,970.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23George WillisPresident, US OperationsBuy342.822,582.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,357.0074.25694,757.25259,006.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy949.1628,586.44https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy852.682,878.38https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23George WillisPresident, US OperationsBuy306.192,889.14https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22Richard N. PeretzSVPBuy983.4628,915.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy769.5129,355.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13Nando CesaronePresident, UPS InternationalBuy150.00111.5416,731.002,941.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25Norman M. Jr BrothersSVP, General Counsel & SecBuy11,578.0029,703.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22Richard N. PeretzSVPBuy796.2929,711.96https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy577.2329,933.18https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy325.3530,258.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy597.4630,309.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy69,973.00305,452.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy324.1430,582.68https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy336.5430,645.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy839.6131,535.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23George WillisPresident, US OperationsBuy290.313,179.45https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy629.7932,165.74https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy17,371.64322,824.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy315.6532,481.39https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy380.283,258.66https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy242.5932,723.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy240.0532,964.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy205.193,335.80https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23George WillisPresident, US OperationsBuy275.633,455.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecSell9,825.00159.151,563,604.5434,971.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy250.303,508.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy181.463,517.26https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy894.9935,751.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25Richard N. PeretzChief Financial OfficerBuy16,117.0035,885.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy879.3236,630.60https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy169.473,686.73https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy694.4537,325.05https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy528.1337,853.17https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy345.8238,198.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy148.083,834.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy14,268.0038,342.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy868.1639,239.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,038.7639,545.75https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy651.0339,890.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy327.4440,218.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy249.5640,467.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,010.8840,556.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,855.00106.87625,723.8540,826.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy714.7141,271.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy704.0341,975.37https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy625.3442,600.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25Juan R. PerezChief Info. & Engineering Off.Buy11,578.0043,473.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy5,451.9443,794.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy926.5243,937.09https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy910.9444,848.03https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy718.6445,566.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy547.2846,113.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,820.0098.77574,841.4046,646.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18Brian NewmanChief Financial OfficerBuy45,765.5446,964.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01James J. BarberChief Operating OfficerSell1,500.00116.43174,640.9548,344.33https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25Kathleen M. GutmannChief Sales & Solutions OffBuy12,087.0048,732.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21Richard N. PeretzSVPBuy20,205.0049,588.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21Charlene A ThomasChief Human Resources OfficerBuy1,606.005,050.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22George WillisPresident, US OperationsBuy464.885,217.50https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy14,199.0053,998.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Richard N. PeretzSVPBuy5,196.1754,785.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22George WillisPresident, US OperationsBuy354.615,572.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffSell7,766.00156.771,217,475.8256,184.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25James J. BarberChief Operating OfficerBuy16,629.0057,347.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22George WillisPresident, US OperationsBuy317.905,890.01https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18Charlene A ThomasChief Human Resources OfficerBuy655.00111.8073,229.005,903.99https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy5,518.2159,517.19https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy14,910.0059,587.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,505.0076.89269,499.4559,689.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18Charlene A ThomasChief Human Resources OfficerBuy1,751.686,011.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22George WillisPresident, US OperationsBuy300.896,190.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,498.0082.87289,879.2663,187.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy776.636,363.02https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy5,889.9665,477.91https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,069.0074.25227,873.2566,256.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy394.076,757.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25Nando CesaronePresident, UPS InternationalBuy3,846.006,787.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,056.1467,979.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,012.8168,992.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy745.6569,737.72https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy727.7770,465.50https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,949.00101.93198,661.577,067.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy665.2871,130.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25George WillisPresident, US OperationsBuy4,668.007,226.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsBuy13,822.0083,014.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23Kevin M WarrenChief Marketing OfficerBuy8,424.698,442.03https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,718.0098.77169,686.868,785.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm