MusthInsider

Latest On United Parcel Service, Inc (UPS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-19 05:55 EST	Dividend	A dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.	Neutral
2024-05-10 05:55 EST	Dividend	A dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-16 05:12 EST	Dividend	A dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-10 04:54 EST	Dividend	A dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:55 EST	Dividend	A dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-28 11:11 EST	News	UPS Delivers The Dividend Goods	N/A
2023-05-27 07:40 EST	News	Despite The Headwinds, UPS Is Still A Long-Term Prospect	N/A
2023-05-16 19:51 EST	News	UPS could have a rocky summer amid Teamsters showdown - is the stock a buy?	N/A
2023-05-12 05:55 EST	Dividend	A dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-05 19:39 EST	News	Dividend Roundup: Apple, PepsiCo, UPS, Visa and more	N/A
2023-05-04 04:57 EST	News	UPS declares $1.62 dividend	N/A
2023-04-26 10:42 EST	News	United Parcel Service: Weak Results But A Buy For The Long Term	N/A
2023-04-26 10:42 EST	News	UPS upgraded at Wolfe Research after post-earnings plunge	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. (UPS) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 22:33 EST	News	Why did UPS stock tumble on Tuesday? Earnings miss, downbeat guidance	N/A
2023-04-25 10:24 EST	News	UPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80M	N/A
2023-04-25 10:24 EST	News	UPS stock drives lower as earnings underdeliver, guidance disappoints	N/A
2023-04-25 10:24 EST	News	6 stocks to watch on Tuesday: UPS, General Motors, 3M and more	N/A
2023-04-24 23:00 EST	News	UPS: Near-Term Headwinds Keep Me On Sidelines	N/A
2023-04-24 23:00 EST	News	UPS Q1 2023 Earnings Preview	N/A
2023-04-11 19:43 EST	News	UPS placed on Positive Catalyst Watch at J.P. Morgan	N/A
2023-04-08 16:22 EST	News	UPS: Cheaper, But Not Cheap Enough	N/A
2023-04-06 20:13 EST	News	UPS: Peaking Profits And The Threat Of Amazon Make This Company A Sell	N/A
2023-04-05 13:39 EST	News	UPS May Be Boring, But The Dividend Growth Is Immense	N/A
2023-03-08 01:39 EST	News	UPS reaffirms full-year guidance, preps to sell 50-year senior notes	N/A
2023-03-06 05:39 EST	News	UPS: Despite Multiple Challenges, It Has Solid Growth Prospects	N/A
2023-03-02 22:53 EST	News	United Parcel Service: Attractively Valued But Uncertainty Is High	N/A
2023-02-17 04:54 EST	Dividend	A dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.	Neutral
2023-02-02 10:25 EST	News	UPS Has Enormous Potential But Must Act Further To Fully Realize It	N/A
2023-01-31 21:04 EST	News	United Parcel Service, Inc. (UPS) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 08:02 EST	News	UPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03B	N/A
2023-01-31 08:02 EST	News	UPS raises dividend by 6.6% to $1.62, approves new $5B buyback program	N/A
2023-01-31 08:02 EST	News	UPS delivers mixed earnings result, downbeat revenue outlook	N/A
2023-01-30 19:37 EST	News	UPS: Tough Times Ahead	N/A
2023-01-30 19:37 EST	News	UPS earnings preview: Is pessimism priced in?	N/A
2023-01-19 11:24 EST	News	United Parcel Service Delivers The Dividend Goods	N/A
2023-01-11 15:23 EST	News	FedEx and UPS are on watch after FAA computer outage grounds flights nationally	N/A
2022-12-30 00:18 EST	News	UPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over Time	N/A
2022-12-15 00:05 EST	News	Here's Why We Prefer UPS Over FedEx	N/A
2022-12-10 01:25 EST	News	United Parcel Service: Company Fundamentals Not In Unity With The Stock Price	N/A
2022-12-10 01:25 EST	News	United Parcel Service: How 'Better And Bolder' Works	N/A
2022-12-08 15:12 EST	News	UPS Stock Forecast For 2023: What To Watch For	N/A
2022-12-01 19:06 EST	News	Next catalyst? Tesla holds delivery event for first Semi truck	N/A
2022-11-29 14:11 EST	News	Deutsche Bank says it is time to buy transportation stocks again	N/A
2022-11-23 03:33 EST	News	Head-to-Head: FedEx vs. UPS, which shipping firm is a better buy?	N/A
2022-11-10 04:55 EST	Dividend	A dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.	Neutral
2022-11-09 13:48 EST	News	FedEx And UPS: For Value, Look Elsewhere	N/A
2022-10-26 23:56 EST	News	United Parcel Service Delivers: It Will Deliver More	N/A
2022-10-25 17:42 EST	News	UPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120M	N/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

See Advanced Chart

General

Name United Parcel Service, Inc
Symbol UPS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryIntegrated Freight & Logistics
Full Time Employees 273,510
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAir Freight & Logistics
Gic SubIndustryAir Freight & Logistics
Web URLhttp://www.ups.com

Valuation

Trailing PE 104.03
Forward PE 17.79
Price/Sales (Trailing 12 Mt.) 1.65
Price/Book (Most Recent Quarter) 212.01
Enterprise Value Revenue 1.9
Enterprise Value EBITDA 30.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.89
Next Year EPS Estimate $9.61
Next Quarter EPS Estimate $1.56
Profit Margin 2%
Operating Margin 2%
Return on Assets 1%
Return on Equity 68%
Revenue 84.63 billion
Earnings Per Share $1.54
Revenue Per Share $97.61
Gross Profit 11.49 billion
Quarterly Earnings Growth 21%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.34
Environment Score 8.62
Social Score 12.03
Governance Score 9.2
Controversy Level 3

Highlights

Market Capitalization 138.9 billion
EBITDA 4.11 billion
PE Ratio 17.92
PEG Ratio 1.98
Analyst Target Price $176.11
Book Value Per Share $0.76

Share Statistics

Shares Outstanding 719.51 million
Shares Float 719.17 million
% Held by Insiders 1%
% Held by Institutions 69.48%
Shares Short 7.46 million
Shares Short Prior Month 7.03 million
Short Ratio 2.08
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.01
52 Week High $176.92
52 Week Low $86.35
50 Day Moving Average 161.58
200 Day Moving Average 164.89

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.54%
Payout Ratio 49%
Dividend Date 2021-03-10
ExDividend Date 2021-02-19
Dividend Per Share $4.04
Dividend Yield 4.98%

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$24.9 billion	$2.66	$2.15	23.9%
2020-09-30	2020-10-28	$N/A	$2.28	$1.90	20.03%
2020-06-30	2020-07-30	$20.46 billion	$2.13	$1.08	97.59%
2020-03-31	2020-04-28	$18.04 billion	$1.15	$1.23	-6.62%
2019-12-31	2020-01-30	$20.57 billion	$2.11	$2.11	0.09%
2019-09-30	2019-10-22	$18.32 billion	$2.07	$2.06	0.6%
2019-06-30	2019-07-24	$18.05 billion	$1.96	$1.93	1.56%
2019-03-31	2019-04-25	$17.16 billion	$1.39	$1.43	-2.72%
2018-12-31	2019-01-31	$19.85 billion	$1.94	$1.91	1.77%
2018-09-30	2018-10-24	$17.44 billion	$1.82	$1.82	0.13%
2018-06-30	2018-07-25	$17.46 billion	$1.94	$1.93	0.65%
2018-03-31	2018-04-26	$17.11 billion	$1.55	$1.54	0.41%
2017-12-31	2018-02-01	$18.83 billion	$1.67	$1.66	0.42%
2017-09-30	2017-10-26	$16.17 billion	$1.45	$1.45	0.14%
2017-06-30	2017-07-27	$15.93 billion	$1.58	$1.47	7.82%
2017-03-31	2017-04-27	$15.51 billion	$1.32	$1.29	2.48%
2016-12-31	2017-01-31	$16.93 billion	$1.63	$1.69	-3.54%
2016-09-30	2016-10-27	$14.93 billion	$1.44	$1.44	0.04%
2016-06-30	2016-07-29	$14.63 billion	$1.43	$1.43	0.24%
2016-03-31	2016-04-28	$14.42 billion	$1.27	$1.21	4.6%
2015-12-31	2016-02-02	$16.05 billion	$1.57	$1.42	10.7%
2015-09-30	2015-10-27	$14.24 billion	$1.39	$1.37	1.46%
2015-06-30	2015-07-28	$14.1 billion	$1.35	$1.26	7.14%
2015-03-31	2015-04-28	$13.98 billion	$1.12	$1.09	2.75%
2014-12-31	2015-02-03	$15.9 billion	$1.25	$1.25	0%
2014-09-30	2014-10-24	$14.29 billion	$1.32	$1.28	3.13%
2014-06-30	2014-07-29	$14.27 billion	$1.21	$1.25	-3.2%
2014-03-31	2014-04-24	$13.78 billion	$0.98	$1.08	-9.26%
2013-12-31	2014-01-30	$14.98 billion	$1.25	$1.25	0%
2013-09-30	2013-10-25	$13.52 billion	$1.16	$1.15	0.87%
2013-06-30	2013-07-23	$13.51 billion	$1.13	$1.13	0%
2013-03-31	2013-04-25	$13.43 billion	$1.04	$1.01	2.97%
2012-12-31	2013-01-31	$14.57 billion	$1.32	$1.38	-4.35%
2012-09-30	2012-10-23	$13.07 billion	$1.06	$1.06	0%
2012-06-30	2012-07-24	$13.35 billion	$1.15	$1.17	-1.71%
2012-03-31	2012-04-26	$13.14 billion	$1.00	$1.02	-1.96%
2011-12-31	2012-01-31	$14.17 billion	$1.28	$1.26	1.59%
2011-09-30	2011-10-25	$13.17 billion	$1.06	$1.05	0.95%
2011-06-30	2011-07-26	$13.19 billion	$1.05	$1.04	0.96%
2011-03-31	2011-04-26	$12.58 billion	$0.88	$0.85	3.53%
2010-12-31	2011-02-01	$13.42 billion	$1.08	$1.05	2.86%
2010-09-30	2010-10-21	$12.19 billion	$0.93	$0.88	5.68%
2010-06-30	2010-07-22	$12.2 billion	$0.84	$0.77	9.09%
2010-03-31	2010-04-27	$11.73 billion	$0.71	$0.58	22.41%
2009-12-31	2010-02-02	$12.38 billion	$0.75	$0.74	1.35%
2009-09-30	2009-10-22	$11.15 billion	$0.55	$0.52	5.77%
2009-06-30	2009-07-23	$10.83 billion	$0.49	$0.49	0%
2009-03-31	2009-04-23	$10.94 billion	$0.52	$0.56	-7.14%
2008-12-31	2009-02-03	$12.7 billion	$0.83	$0.85	-2.35%
2008-09-30	2008-10-23	$13.11 billion	$0.96	$0.89	7.87%
2008-06-30	2008-07-22	$13 billion	$0.85	$0.85	0%
2008-03-31	2008-04-23	$12.68 billion	$0.87	$0.87	0%
2007-12-31	2008-01-30	$13.39 billion	$1.13	$1.13	0%
2007-09-30	2007-10-23	$12.21 billion	$1.05	$1.02	2.94%
2007-06-30	2007-07-24	$12.19 billion	$1.04	$1.03	0.97%
2007-03-31	2007-04-25	$11.91 billion	$0.96	$0.96	0%
2006-12-31	2007-01-30	$12.63 billion	$1.04	$1.04	0%
2006-09-30	2006-10-19	$11.66 billion	$0.96	$0.90	6.67%
2006-06-30	2006-07-25	$11.74 billion	$0.97	$1.00	-3%
2006-03-31	2006-04-20	$11.52 billion	$0.89	$0.88	1.14%
2005-12-31	2006-01-26	$11.95 billion	$0.95	$0.96	-1.04%
2005-09-30	2005-10-20	$10.55 billion	$0.86	$0.86	0%
2005-06-30	2005-07-21	$10.19 billion	$0.88	$0.86	2.33%
2005-03-31	2005-04-21	$9.89 billion	$0.78	$0.73	6.85%
2004-12-31	2005-01-27	$9.84 billion	$0.76	$0.76	0%
2004-09-30	2004-10-21	$8.95 billion	$0.70	$0.72	-2.78%
2004-06-30	2004-07-22	$8.87 billion	$0.72	$0.71	1.41%
2004-03-31	2004-04-22	$8.92 billion	$0.67	$0.62	8.06%
2003-12-31	2004-01-29	$8.93 billion	$0.70	$0.69	1.45%
2003-09-30	2003-10-21	$8.31 billion	$0.62	$0.60	3.33%
2003-06-30	2003-07-22	$8.23 billion	$0.61	$0.59	3.39%
2003-03-31	2003-04-22	$8.02 billion	$0.52	$0.51	1.96%
2002-12-31	2003-01-28	$8.26 billion	$0.59	$0.57	3.51%
2002-09-30	2002-10-22	$7.75 billion	$0.51	$0.54	-5.56%
2002-06-30	2002-07-12	$7.68 billion	$0.54	$0.54	0%
2002-03-31	2002-04-18	$7.58 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-29	$8 billion	$0.57	$0.50	14%
2001-09-30	2001-10-18	$7.4 billion	$0.50	$0.46	8.7%
2001-06-30	2001-07-19	$7.49 billion	$0.55	$0.54	1.85%
2001-03-31	2001-04-19	$7.44 billion	$0.51	$0.50	2%
2000-12-31	2001-01-30	$7.9 billion	$0.63	$0.61	3.28%
2000-09-30	2000-10-19	$7.37 billion	$0.60	$0.58	3.45%
2000-06-30	2000-07-20	$7.28 billion	$0.60	$0.60	0%
2000-03-31	2000-04-20	$7.22 billion	$0.56	$0.53	5.66%
1999-12-31	2000-01-31		$0.56	$0.55	1.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	60	0	CALL	0	0	248.16	TRUE	0	0
2026-06-05	65	0	CALL	0	0	286.68	TRUE	0	0
2026-06-05	70	0	CALL	0	0	214.68	TRUE	0	0
2026-06-05	75	0	CALL	0	0	206.48	TRUE	0	0
2026-06-05	80	22.89	CALL	0	4	175.99	TRUE	0	0
2026-06-05	85	0	CALL	0	0	123.03	TRUE	0	0
2026-06-05	86	17.2	CALL	0	1	121.81	TRUE	0	0
2026-06-05	87	11.58	CALL	0	0	120.03	TRUE	0	0
2026-06-05	88	10.85	CALL	0	0	111.72	TRUE	0	0
2026-06-05	89	9.96	CALL	0	0	109.79	TRUE	0	0
2026-06-05	90	7.6	CALL	0	85	109.98	TRUE	0	0
2026-06-05	91	15.53	CALL	3	3	96.81	TRUE	15.53	0
2026-06-05	92	12.2	CALL	0	1	97.18	TRUE	0	0
2026-06-05	93	15.29	CALL	2	0	94.36	TRUE	15.29	0
2026-06-05	94	14.39	CALL	11	7	103.27	TRUE	14.39	0
2026-06-05	95	13.1	CALL	3	199	92.97	TRUE	13.1	0
2026-06-05	96	12.15	CALL	5	25	94.61	TRUE	12.15	0
2026-06-05	97	12.36	CALL	10	18	75.52	TRUE	3.24	0.36
2026-06-05	98	11.25	CALL	21	317	70.28	TRUE	2.06	0.22
2026-06-05	99	10.35	CALL	3	173	70.84	TRUE	2.09	0.25
2026-06-05	100	9.75	CALL	6	514	78.61	TRUE	2.84	0.41
2026-06-05	101	8.74	CALL	11	450	62	TRUE	2.44	0.39
2026-06-05	102	7.7	CALL	10	182	53.98	TRUE	2.8	0.57
2026-06-05	103	6.82	CALL	32	508	58.68	TRUE	2.92	0.75
2026-06-05	104	5.6	CALL	17	175	50.51	TRUE	1.9	0.51
2026-06-05	105	4.84	CALL	1101	1667	51.35	TRUE	1.84	0.61
2026-06-05	106	3.47	CALL	45	182	34.13	TRUE	1.22	0.54
2026-06-05	107	2.85	CALL	154	838	39.39	TRUE	1.31	0.85
2026-06-05	108	2.16	CALL	401	530	37.43	TRUE	1.11	1.06
2026-06-05	109	1.61	CALL	396	186	38.39	TRUE	0.83	1.06
2026-06-05	110	1.13	CALL	1719	2374	35.61	FALSE	0.56	0.98
2026-06-05	111	0.99	CALL	813	137	36.47	FALSE	0.59	1.48
2026-06-05	112	0.78	CALL	272	138	36.88	FALSE	0.53	2.12
2026-06-05	113	0.48	CALL	255	96	36.08	FALSE	0.29	1.53
2026-06-05	114	0.24	CALL	275	147	37.7	FALSE	0.14	1.4
2026-06-05	115	0.17	CALL	34205	46	37.58	FALSE	0.05	0.42
2026-06-05	116	0.11	CALL	91	2	37.81	FALSE	0.11	0
2026-06-05	117	0.1	CALL	6	4	41.02	FALSE	0.1	0
2026-06-05	118	0.08	CALL	13	0	39.6	FALSE	0.08	0
2026-06-05	119	0	CALL	0	1	43.73	FALSE	0	0
2026-06-05	120	0.05	CALL	42	10	54.63	FALSE	0.04	4
2026-06-05	125	0.2	CALL	0	62	71.45	FALSE	0	0
2026-06-05	130	0.01	CALL	2	1	63.59	FALSE	0.01	0
2026-06-05	135	0.08	CALL	1	0	70.65	FALSE	0.08	0
2026-06-05	140	0.04	CALL	1	0	117.15	FALSE	0.04	0
2026-06-05	145	0.07	CALL	4	0	116.54	FALSE	0.07	0
2026-06-05	60	0	PUT	0	0	186.73	FALSE	0	0
2026-06-05	65	0.01	PUT	4	0	163.11	FALSE	0.01	0
2026-06-05	70	0.1	PUT	0	1	306.58	FALSE	0	0
2026-06-05	75	0.01	PUT	3	3	267.67	FALSE	0.01	0
2026-06-05	80	0.05	PUT	0	68	119.21	FALSE	0	0
2026-06-05	85	0.01	PUT	0	118	122.8	FALSE	0	0
2026-06-05	86	0.16	PUT	0	64	117.84	FALSE	0	0
2026-06-05	87	0.23	PUT	0	34	98.2	FALSE	0	0
2026-06-05	88	0.15	PUT	0	71	108.03	FALSE	0	0
2026-06-05	89	0.01	PUT	0	34	89.47	FALSE	0	0
2026-06-05	90	0.01	PUT	17	1000	101.58	FALSE	-0.01	-0.5
2026-06-05	91	0.03	PUT	1	39	93.55	FALSE	-0.02	-0.4
2026-06-05	92	0.03	PUT	8	77	89.4	FALSE	0.03	0
2026-06-05	93	0.05	PUT	8	55	84.01	FALSE	0	0
2026-06-05	94	0.01	PUT	20	156	65.93	FALSE	-0.04	-0.8
2026-06-05	95	0.02	PUT	4	218	75.09	FALSE	-0.04	-0.67
2026-06-05	96	0.09	PUT	330	609	71.36	FALSE	0.04	0.8
2026-06-05	97	0.03	PUT	15	463	61.26	FALSE	-0.02	-0.4
2026-06-05	98	0.01	PUT	17	42	60.4	FALSE	-0.13	-0.93
2026-06-05	99	0.07	PUT	20	80	56.56	FALSE	-0.03	-0.3
2026-06-05	100	0.05	PUT	47	380	50.95	FALSE	-0.08	-0.62
2026-06-05	101	0.07	PUT	17	36	41.16	FALSE	-0.27	-0.79
2026-06-05	102	0.07	PUT	51	73	37.24	FALSE	-0.36	-0.84
2026-06-05	103	0.16	PUT	40	48	38.78	FALSE	-0.25	-0.61
2026-06-05	104	0.22	PUT	121	106	34.99	FALSE	-0.3	-0.58
2026-06-05	105	0.31	PUT	168	121	36.84	FALSE	-0.59	-0.66
2026-06-05	106	0.41	PUT	42	205	34.03	FALSE	-0.78	-0.66
2026-06-05	107	0.79	PUT	22	400	35.69	FALSE	-0.76	-0.49
2026-06-05	108	1.03	PUT	112	91	34.82	FALSE	-1.43	-0.58
2026-06-05	109	1.56	PUT	86	4	33.78	FALSE	1.56	0
2026-06-05	110	2.07	PUT	42	18	35.95	TRUE	2.07	0
2026-06-05	111	3.07	PUT	2	17	33.89	TRUE	3.07	0
2026-06-05	112	15.1	PUT	0	0	28.7	TRUE	0	0
2026-06-05	113	0	PUT	0	0	0	TRUE	0	0
2026-06-05	114	0	PUT	0	0	0	TRUE	0	0
2026-06-05	115	5.6	PUT	658	0	0	TRUE	5.6	0
2026-06-05	116	0	PUT	0	0	0	TRUE	0	0
2026-06-05	117	0	PUT	0	0	0	TRUE	0	0
2026-06-05	118	0	PUT	0	0	0	TRUE	0	0
2026-06-05	119	19.9	PUT	0	0	0	TRUE	0	0
2026-06-05	120	0	PUT	0	0	0	TRUE	0	0
2026-06-05	125	0	PUT	0	0	0	TRUE	0	0
2026-06-05	130	0	PUT	0	0	0	TRUE	0	0
2026-06-05	135	0	PUT	0	0	0	TRUE	0	0
2026-06-05	140	0	PUT	0	0	0	TRUE	0	0
2026-06-05	145	0	PUT	0	0	0	TRUE	0	0
2026-06-12	60	0	CALL	0	0	0	TRUE	0	0
2026-06-12	65	0	CALL	0	0	158.68	TRUE	0	0
2026-06-12	70	0	CALL	0	0	143.01	TRUE	0	0
2026-06-12	75	0	CALL	0	0	125.48	TRUE	0	0
2026-06-12	80	19.13	CALL	0	0	120.45	TRUE	0	0
2026-06-12	85	13.5	CALL	0	0	79.16	TRUE	0	0
2026-06-12	86	0	CALL	0	0	90.78	TRUE	0	0
2026-06-12	87	11.33	CALL	0	0	0	TRUE	0	0
2026-06-12	88	11.61	CALL	0	0	81.34	TRUE	0	0
2026-06-12	89	9.48	CALL	0	0	74.2	TRUE	0	0
2026-06-12	90	16.65	CALL	3	81	63.53	TRUE	16.65	0
2026-06-12	91	8.45	CALL	0	1	74.07	TRUE	0	0
2026-06-12	92	0	CALL	0	0	67.56	TRUE	0	0
2026-06-12	93	9.37	CALL	0	59	64.15	TRUE	0	0
2026-06-12	94	10.4	CALL	0	5	64.42	TRUE	0	0
2026-06-12	95	7.7	CALL	0	21	67.78	TRUE	0	0
2026-06-12	96	11.62	CALL	11	65	53.96	TRUE	11.62	0
2026-06-12	97	9.5	CALL	0	18	53.83	TRUE	0	0
2026-06-12	98	10	CALL	1	23	48.77	TRUE	1.66	0.2
2026-06-12	99	10.48	CALL	13	68	47.45	TRUE	1.97	0.23
2026-06-12	100	9.72	CALL	5	177	50.51	TRUE	2.75	0.39
2026-06-12	101	8.46	CALL	5	267	48.17	TRUE	2.16	0.34
2026-06-12	102	7.9	CALL	9	67	41.03	TRUE	2.55	0.48
2026-06-12	103	7.12	CALL	4	141	42.34	TRUE	2.96	0.71
2026-06-12	104	5.95	CALL	1	125	39.75	TRUE	1.95	0.49
2026-06-12	105	5.5	CALL	39	88	42.33	TRUE	2.19	0.66
2026-06-12	106	4.74	CALL	10	455	37.69	TRUE	1.74	0.58
2026-06-12	107	4	CALL	96	456	38.37	TRUE	1.89	0.9
2026-06-12	108	3.47	CALL	26	89	35.3	TRUE	1.47	0.74
2026-06-12	109	2.58	CALL	35	47	34.71	TRUE	1.05	0.69
2026-06-12	110	2.1	CALL	306	130	34.38	FALSE	0.95	0.83
2026-06-12	111	1.66	CALL	35	44	34.31	FALSE	0.81	0.95
2026-06-12	112	1.5	CALL	38	8	36.1	FALSE	0.91	1.54
2026-06-12	113	1.21	CALL	19	4	34.83	FALSE	1.21	0
2026-06-12	114	0.96	CALL	119	3	33.8	FALSE	0.59	1.59
2026-06-12	115	0.68	CALL	207	12	33.61	FALSE	0.68	0
2026-06-12	116	0.4	CALL	13	2	36.71	FALSE	0.4	0
2026-06-12	117	2.03	CALL	0	3	35.09	FALSE	0	0
2026-06-12	118	0.28	CALL	14	1	32.42	FALSE	0.28	0
2026-06-12	119	0.24	CALL	1	1	36.37	FALSE	0.23	23
2026-06-12	120	0.15	CALL	3	1	36.47	FALSE	0.15	0
2026-06-12	125	0.01	CALL	0	1	60.43	FALSE	0	0
2026-06-12	130	0	CALL	0	0	46.69	FALSE	0	0
2026-06-12	135	0.12	CALL	0	1	99.34	FALSE	0	0
2026-06-12	140	0	CALL	0	0	82.23	FALSE	0	0
2026-06-12	145	0	CALL	0	0	95.33	FALSE	0	0
2026-06-12	60	0	PUT	0	0	236.49	FALSE	0	0
2026-06-12	65	0	PUT	0	0	209.73	FALSE	0	0
2026-06-12	70	0	PUT	0	0	184.78	FALSE	0	0
2026-06-12	75	0.51	PUT	0	7	161.31	FALSE	0	0
2026-06-12	80	0.14	PUT	0	6	139.21	FALSE	0	0
2026-06-12	85	0.03	PUT	10	40	73.96	FALSE	-0.05	-0.63
2026-06-12	86	0	PUT	0	0	113.82	FALSE	0	0
2026-06-12	87	0.32	PUT	0	17	70.96	FALSE	0	0
2026-06-12	88	0.37	PUT	0	1	105.66	FALSE	0	0
2026-06-12	89	0.05	PUT	1	38	55.95	FALSE	0.05	0
2026-06-12	90	0.17	PUT	1	263	60.01	FALSE	0.17	0
2026-06-12	91	0.21	PUT	0	42	91.01	FALSE	0	0
2026-06-12	92	0.1	PUT	0	10	73.33	FALSE	0	0
2026-06-12	93	0.07	PUT	1	14	49.42	FALSE	0.07	0
2026-06-12	94	0.29	PUT	0	48	45.84	FALSE	0	0
2026-06-12	95	0.07	PUT	7	65	47.31	FALSE	-0.09	-0.56
2026-06-12	96	0.2	PUT	1	19	40.3	FALSE	-0.01	-0.05
2026-06-12	97	0.2	PUT	0	133	49.52	FALSE	0	0
2026-06-12	98	0.15	PUT	14	44	38.92	FALSE	-0.14	-0.48
2026-06-12	99	0.24	PUT	3	63	37.64	FALSE	-0.16	-0.4
2026-06-12	100	0.22	PUT	6	50	36.54	FALSE	-0.18	-0.45
2026-06-12	101	0.38	PUT	7	23	34.72	FALSE	-0.18	-0.32
2026-06-12	102	0.46	PUT	21	41	35.79	FALSE	-0.2	-0.3
2026-06-12	103	0.55	PUT	3	67	33.56	FALSE	-0.28	-0.34
2026-06-12	104	1.44	PUT	3	10	31.9	FALSE	0.32	0.29
2026-06-12	105	0.91	PUT	32	38	31.66	FALSE	-0.55	-0.38
2026-06-12	106	1.23	PUT	41	12	31.3	FALSE	-0.87	-0.41
2026-06-12	107	1.62	PUT	6	2	31.62	FALSE	1.62	0
2026-06-12	108	1.83	PUT	107	27	31.97	FALSE	1.83	0
2026-06-12	109	0	PUT	0	0	32.22	FALSE	0	0
2026-06-12	110	3.11	PUT	10	1	31.66	TRUE	3.11	0
2026-06-12	111	0	PUT	0	0	31.37	TRUE	0	0
2026-06-12	112	0	PUT	0	0	29.51	TRUE	0	0
2026-06-12	113	0	PUT	0	0	26.63	TRUE	0	0
2026-06-12	114	0	PUT	0	0	31.64	TRUE	0	0
2026-06-12	115	0	PUT	0	0	31.15	TRUE	0	0
2026-06-12	116	0	PUT	0	0	21.48	TRUE	0	0
2026-06-12	117	0	PUT	0	0	25.17	TRUE	0	0
2026-06-12	118	0	PUT	0	0	18.37	TRUE	0	0
2026-06-12	119	0	PUT	0	0	0	TRUE	0	0
2026-06-12	120	0	PUT	0	0	22.41	TRUE	0	0
2026-06-12	125	0	PUT	0	0	44.76	TRUE	0	0
2026-06-12	130	30.75	PUT	0	0	0	TRUE	0	0
2026-06-12	135	0	PUT	0	0	60.89	TRUE	0	0
2026-06-12	140	0	PUT	0	0	74.27	TRUE	0	0
2026-06-12	145	0	PUT	0	0	83.11	TRUE	0	0
2026-06-18	45	64.5	CALL	2	0	217.05	TRUE	64.5	0
2026-06-18	50	0	CALL	0	0	185.19	TRUE	0	0
2026-06-18	55	0	CALL	0	0	0	TRUE	0	0
2026-06-18	60	46.5	CALL	1	4	159.52	TRUE	46.5	0
2026-06-18	65	0	CALL	0	0	132.05	TRUE	0	0
2026-06-18	70	28.55	CALL	0	16	102.2	TRUE	0	0
2026-06-18	75	34.65	CALL	2	27	106.61	TRUE	2.42	0.08
2026-06-18	80	18.2	CALL	0	12	84.83	TRUE	0	0
2026-06-18	85	24	CALL	13	350	79.82	TRUE	24	0
2026-06-18	86	0	CALL	0	0	73.18	TRUE	0	0
2026-06-18	87	14.34	CALL	0	63	68.36	TRUE	0	0
2026-06-18	88	0	CALL	0	0	75.4	TRUE	0	0
2026-06-18	89	0	CALL	0	0	72.31	TRUE	0	0
2026-06-18	90	16	CALL	0	79	59.02	TRUE	0	0
2026-06-18	91	8.52	CALL	0	5	39.19	TRUE	0	0
2026-06-18	92	0	CALL	0	0	40.67	TRUE	0	0
2026-06-18	93	4.47	CALL	0	1	51.66	TRUE	0	0
2026-06-18	94	3.92	CALL	0	3	49.7	TRUE	0	0
2026-06-18	95	14.5	CALL	24	2300	58.95	TRUE	2.7	0.23
2026-06-18	96	10.52	CALL	0	39	48.1	TRUE	0	0
2026-06-18	97	8.1	CALL	0	76	53.05	TRUE	0	0
2026-06-18	98	5.8	CALL	0	77	43.89	TRUE	0	0
2026-06-18	99	10.4	CALL	1	79	47.9	TRUE	10.4	0
2026-06-18	100	10.1	CALL	168	7506	45.01	TRUE	2.3	0.29
2026-06-18	101	7.2	CALL	3	144	43.99	TRUE	0.1	0.01
2026-06-18	102	5.99	CALL	0	101	38.64	TRUE	0	0
2026-06-18	103	7.39	CALL	34	231	37.32	TRUE	2.09	0.39
2026-06-18	104	6.44	CALL	12	182	38.92	TRUE	2	0.45
2026-06-18	105	5.64	CALL	540	16230	35.28	TRUE	1.64	0.41
2026-06-18	106	4.84	CALL	15	310	37	TRUE	1.42	0.42
2026-06-18	107	4.11	CALL	9	194	34.46	TRUE	1.27	0.45
2026-06-18	108	3.99	CALL	38	116	33.17	TRUE	1.44	0.56
2026-06-18	109	3.41	CALL	25	533	33.57	TRUE	1.5	0.79
2026-06-18	110	2.62	CALL	1086	8210	33.15	FALSE	1.01	0.63
2026-06-18	111	2.16	CALL	31	114	34.59	FALSE	0.75	0.53
2026-06-18	112	1.87	CALL	40	96	32.75	FALSE	0.82	0.78
2026-06-18	115	1.01	CALL	590	3391	32.86	FALSE	0.51	1.02
2026-06-18	120	0.31	CALL	354	5652	32.75	FALSE	0.13	0.72
2026-06-18	125	0.12	CALL	87	2086	34.27	FALSE	0.04	0.5
2026-06-18	130	0.04	CALL	2	1674	35.15	FALSE	0	0
2026-06-18	135	0.04	CALL	0	396	50.74	FALSE	0	0
2026-06-18	140	0.03	CALL	0	515	55.79	FALSE	0	0
2026-06-18	145	0.05	CALL	0	162	97.78	FALSE	0	0
2026-06-18	150	0.03	CALL	0	1324	70.56	FALSE	0	0
2026-06-18	155	0.01	CALL	0	221	77.38	FALSE	0	0
2026-06-18	160	0.01	CALL	1	358	68.91	FALSE	0.01	0
2026-06-18	165	0	CALL	0	92	127.93	FALSE	0	0
2026-06-18	170	0	CALL	0	76	134.59	FALSE	0	0
2026-06-18	175	0	CALL	0	42	140.97	FALSE	0	0
2026-06-18	180	0	CALL	0	26	102.74	FALSE	0	0
2026-06-18	185	0	CALL	0	28	107.4	FALSE	0	0
2026-06-18	190	0	CALL	0	28	111.9	FALSE	0	0
2026-06-18	195	0	CALL	0	174	116.26	FALSE	0	0
2026-06-18	200	0.01	CALL	0	273	87.73	FALSE	0	0
2026-06-18	45	0.05	PUT	0	133	175.05	FALSE	0	0
2026-06-18	50	0.05	PUT	0	131	183.21	FALSE	0	0
2026-06-18	55	0.1	PUT	0	112	213.5	FALSE	0	0
2026-06-18	60	0.01	PUT	0	416	166.28	FALSE	0	0
2026-06-18	65	0.01	PUT	0	1214	90.06	FALSE	0	0
2026-06-18	70	0.02	PUT	4	1866	78.09	FALSE	0.02	0
2026-06-18	75	0.02	PUT	1	3943	64.84	FALSE	-0.01	-0.33
2026-06-18	80	0.04	PUT	1	8241	61.08	FALSE	-0.02	-0.33
2026-06-18	85	0.03	PUT	13	4213	51.07	FALSE	-0.04	-0.57
2026-06-18	86	0.04	PUT	30	17	59.48	FALSE	0.04	0
2026-06-18	87	0.06	PUT	35	26	52.24	FALSE	0.06	0
2026-06-18	88	0.12	PUT	0	25	49.52	FALSE	0	0
2026-06-18	89	0.07	PUT	0	29	65.4	FALSE	0	0
2026-06-18	90	0.08	PUT	75	3975	46.88	FALSE	-0.04	-0.33
2026-06-18	91	0.21	PUT	0	3	59.7	FALSE	0	0
2026-06-18	92	0.18	PUT	0	51	42.91	FALSE	0	0
2026-06-18	93	0.15	PUT	1	35	43.25	FALSE	-0.02	-0.12
2026-06-18	94	0.2	PUT	5	27	43.79	FALSE	0.2	0
2026-06-18	95	0.18	PUT	102	5664	38.65	FALSE	-0.02	-0.1
2026-06-18	96	0.2	PUT	10	221	36.65	FALSE	0.2	0
2026-06-18	97	0.5	PUT	1	229	36.21	FALSE	0.13	0.35
2026-06-18	98	0.25	PUT	25	148	36.09	FALSE	0.25	0
2026-06-18	99	0.3	PUT	9	122	34.61	FALSE	-0.32	-0.52
2026-06-18	100	0.44	PUT	164	4273	33.95	FALSE	-0.13	-0.23
2026-06-18	101	0.5	PUT	59	45	33.48	FALSE	-0.54	-0.52
2026-06-18	102	0.76	PUT	19	30	32.66	FALSE	-0.27	-0.26
2026-06-18	103	0.96	PUT	2	32	31.53	FALSE	-0.62	-0.39
2026-06-18	104	1.05	PUT	30	28	30.74	FALSE	-0.91	-0.46
2026-06-18	105	1.34	PUT	138	2968	30.83	FALSE	-0.5	-0.27
2026-06-18	106	1.6	PUT	5	51	30.45	FALSE	-1.35	-0.46
2026-06-18	107	1.91	PUT	3	32	30.13	FALSE	-0.99	-0.34
2026-06-18	108	2.58	PUT	1	2	29.88	FALSE	-1.47	-0.36
2026-06-18	109	4.35	PUT	0	15	30.05	FALSE	0	0
2026-06-18	110	3.38	PUT	103	1597	28.22	TRUE	-1.12	-0.25
2026-06-18	111	0	PUT	0	0	29.99	TRUE	0	0
2026-06-18	112	0	PUT	0	0	28.8	TRUE	0	0
2026-06-18	115	6.25	PUT	53	306	24.11	TRUE	-3.37	-0.35
2026-06-18	120	10.71	PUT	30	90	26.75	TRUE	10.71	0
2026-06-18	125	20.65	PUT	0	5	0	TRUE	0	0
2026-06-18	130	25.65	PUT	0	7	0	TRUE	0	0
2026-06-18	135	28.67	PUT	0	0	0	TRUE	0	0
2026-06-18	140	33.65	PUT	0	28	51.94	TRUE	0	0
2026-06-18	145	44.22	PUT	0	0	59.06	TRUE	0	0
2026-06-18	150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	101.29	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	116.8	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	113.97	TRUE	0	0
2026-06-26	60	0	CALL	0	0	127.97	TRUE	0	0
2026-06-26	65	0	CALL	0	0	116.8	TRUE	0	0
2026-06-26	70	0	CALL	0	0	99.79	TRUE	0	0
2026-06-26	75	0	CALL	0	0	87.43	TRUE	0	0
2026-06-26	80	0	CALL	0	0	76.43	TRUE	0	0
2026-06-26	85	0	CALL	0	0	68.3	TRUE	0	0
2026-06-26	86	0	CALL	0	0	74.53	TRUE	0	0
2026-06-26	87	0	CALL	0	0	62.55	TRUE	0	0
2026-06-26	88	0	CALL	0	0	63.69	TRUE	0	0
2026-06-26	89	0	CALL	0	0	58.78	TRUE	0	0
2026-06-26	90	18	CALL	7	7	56.84	TRUE	18	0
2026-06-26	91	6.04	CALL	0	3	52.61	TRUE	0	0
2026-06-26	92	0	CALL	0	0	50.15	TRUE	0	0
2026-06-26	93	5.35	CALL	0	7	51.33	TRUE	0	0
2026-06-26	94	0	CALL	0	0	48.29	TRUE	0	0
2026-06-26	95	8.05	CALL	0	11	47.54	TRUE	0	0
2026-06-26	96	6.11	CALL	0	5	46.19	TRUE	0	0
2026-06-26	97	3.42	CALL	0	12	44.72	TRUE	0	0
2026-06-26	98	7.5	CALL	0	40	42.02	TRUE	0	0
2026-06-26	99	8.45	CALL	0	114	37.09	TRUE	0	0
2026-06-26	100	9.63	CALL	2	78	38.61	TRUE	1.83	0.23
2026-06-26	101	4.33	CALL	0	12	36.73	TRUE	0	0
2026-06-26	102	5.77	CALL	0	92	34.73	TRUE	0	0
2026-06-26	103	5.87	CALL	1	92	37.8	TRUE	0.69	0.13
2026-06-26	104	4.8	CALL	0	17	37.08	TRUE	0	0
2026-06-26	105	6.28	CALL	80	115	36.56	TRUE	1.56	0.33
2026-06-26	106	5.65	CALL	140	332	35.5	TRUE	1.8	0.47
2026-06-26	107	5.11	CALL	36	59	34.38	TRUE	1.78	0.53
2026-06-26	108	4.36	CALL	41	90	33.83	TRUE	1.11	0.34
2026-06-26	109	4.05	CALL	50	116	33.59	TRUE	1.35	0.5
2026-06-26	110	3.29	CALL	29	810	33.42	FALSE	1.1	0.5
2026-06-26	111	3.09	CALL	3	33	34.95	FALSE	3.09	0
2026-06-26	112	2.47	CALL	22	128	34.08	FALSE	1.09	0.79
2026-06-26	113	2.31	CALL	5	20	32.79	FALSE	1.31	1.31
2026-06-26	114	0.97	CALL	1	16	33.72	FALSE	0.97	0
2026-06-26	115	1.38	CALL	24	321	33.45	FALSE	0.58	0.73
2026-06-26	116	1.08	CALL	5	0	31.94	FALSE	1.08	0
2026-06-26	117	0	CALL	0	0	33.6	FALSE	0	0
2026-06-26	118	0.89	CALL	4	1	31.35	FALSE	0.46	1.07
2026-06-26	119	0.6	CALL	9	0	33.77	FALSE	0.6	0
2026-06-26	120	0.55	CALL	11	29	30.67	FALSE	0.55	0
2026-06-26	125	0.26	CALL	20	2	35.6	FALSE	0.26	0
2026-06-26	130	0	CALL	0	0	48.4	FALSE	0	0
2026-06-26	135	0	CALL	0	0	47.33	FALSE	0	0
2026-06-26	140	0	CALL	0	0	71.27	FALSE	0	0
2026-06-26	145	0	CALL	0	0	78.16	FALSE	0	0
2026-06-26	60	0	PUT	0	0	156.77	FALSE	0	0
2026-06-26	65	0	PUT	0	0	139.01	FALSE	0	0
2026-06-26	70	0	PUT	0	0	92.96	FALSE	0	0
2026-06-26	75	0.06	PUT	0	5	67.46	FALSE	0	0
2026-06-26	80	0.12	PUT	0	1	92.2	FALSE	0	0
2026-06-26	85	0.14	PUT	1	26	44.72	FALSE	0.14	0
2026-06-26	86	0	PUT	0	0	66.39	FALSE	0	0
2026-06-26	87	0.33	PUT	0	6	73.47	FALSE	0	0
2026-06-26	88	0.14	PUT	1	3	43.59	FALSE	0.14	0
2026-06-26	89	0	PUT	0	0	56.93	FALSE	0	0
2026-06-26	90	0.3	PUT	2	47	44.43	FALSE	0.3	0
2026-06-26	91	0.11	PUT	0	3	53.83	FALSE	0	0
2026-06-26	92	0.21	PUT	1	14	40.39	FALSE	0.21	0
2026-06-26	93	0.22	PUT	1	16	40.43	FALSE	-0.03	-0.12
2026-06-26	94	0.35	PUT	1	23	38.67	FALSE	0.35	0
2026-06-26	95	0.4	PUT	11	58	37.62	FALSE	0.05	0.14
2026-06-26	96	0.32	PUT	1	40	35.02	FALSE	-0.11	-0.26
2026-06-26	97	0.41	PUT	9	33	32.91	FALSE	-0.19	-0.32
2026-06-26	98	0.63	PUT	1	12	32.26	FALSE	0.63	0
2026-06-26	99	0.55	PUT	8	12	30.33	FALSE	0.55	0
2026-06-26	100	0.66	PUT	7	25	31.57	FALSE	-0.54	-0.45
2026-06-26	101	1.03	PUT	5	16	31.26	FALSE	-0.25	-0.2
2026-06-26	102	1.12	PUT	1	74	32.41	FALSE	-0.36	-0.24
2026-06-26	103	1.33	PUT	11	2	30.16	FALSE	1.33	0
2026-06-26	104	1.4	PUT	6	5	30.28	FALSE	-1.1	-0.44
2026-06-26	105	1.74	PUT	5	0	30.52	FALSE	1.74	0
2026-06-26	106	2.03	PUT	2	8	30.03	FALSE	2.03	0
2026-06-26	107	3.1	PUT	1	6	30.12	FALSE	-0.5	-0.14
2026-06-26	108	2.7	PUT	12	2	30.11	FALSE	2.7	0
2026-06-26	109	3.85	PUT	10	0	29.34	FALSE	3.85	0
2026-06-26	110	13.03	PUT	0	8	30.27	TRUE	0	0
2026-06-26	111	0	PUT	0	0	29.02	TRUE	0	0
2026-06-26	112	15	PUT	0	2	29.61	TRUE	0	0
2026-06-26	113	0	PUT	0	0	25.37	TRUE	0	0
2026-06-26	114	7	PUT	1	0	24.88	TRUE	7	0
2026-06-26	115	7	PUT	5	0	27.39	TRUE	7	0
2026-06-26	116	0	PUT	0	0	26.7	TRUE	0	0
2026-06-26	117	0	PUT	0	0	25.73	TRUE	0	0
2026-06-26	118	0	PUT	0	0	25.27	TRUE	0	0
2026-06-26	119	0	PUT	0	0	24.66	TRUE	0	0
2026-06-26	120	0	PUT	0	0	24.58	TRUE	0	0
2026-06-26	125	0	PUT	0	0	0	TRUE	0	0
2026-06-26	130	0	PUT	0	0	0	TRUE	0	0
2026-06-26	135	0	PUT	0	0	0	TRUE	0	0
2026-06-26	140	0	PUT	0	0	0	TRUE	0	0
2026-06-26	145	0	PUT	0	0	0	TRUE	0	0
2026-07-02	60	0	CALL	0	0	117.75	TRUE	0	0
2026-07-02	65	0	CALL	0	0	104.95	TRUE	0	0
2026-07-02	70	0	CALL	0	0	90.7	TRUE	0	0
2026-07-02	75	0	CALL	0	0	80.38	TRUE	0	0
2026-07-02	80	0	CALL	0	0	70.18	TRUE	0	0
2026-07-02	85	0	CALL	0	0	60.08	TRUE	0	0
2026-07-02	86	0	CALL	0	0	57.81	TRUE	0	0
2026-07-02	87	0	CALL	0	0	65.41	TRUE	0	0
2026-07-02	88	0	CALL	0	0	58.2	TRUE	0	0
2026-07-02	89	0	CALL	0	0	51.66	TRUE	0	0
2026-07-02	90	0	CALL	0	0	51.53	TRUE	0	0
2026-07-02	91	0	CALL	0	0	51.15	TRUE	0	0
2026-07-02	92	0	CALL	0	0	52.64	TRUE	0	0
2026-07-02	93	0	CALL	0	0	51.74	TRUE	0	0
2026-07-02	94	0	CALL	0	0	47.39	TRUE	0	0
2026-07-02	95	0	CALL	0	0	44.6	TRUE	0	0
2026-07-02	96	0	CALL	0	0	43.27	TRUE	0	0
2026-07-02	97	0	CALL	0	0	40.48	TRUE	0	0
2026-07-02	98	6.48	CALL	0	132	41.56	TRUE	0	0
2026-07-02	99	0	CALL	0	0	38.99	TRUE	0	0
2026-07-02	100	5.09	CALL	0	10	37.83	TRUE	0	0
2026-07-02	101	7.21	CALL	0	5	38.87	TRUE	0	0
2026-07-02	102	3.97	CALL	0	4	36.54	TRUE	0	0
2026-07-02	103	5.6	CALL	0	6	37.21	TRUE	0	0
2026-07-02	104	6.35	CALL	1	25	36.63	TRUE	1.35	0.27
2026-07-02	105	4.82	CALL	10	108	36.67	TRUE	0.53	0.12
2026-07-02	106	5.85	CALL	24	18	35.38	TRUE	2.03	0.53
2026-07-02	107	5.4	CALL	15	19	35.29	TRUE	5.4	0
2026-07-02	108	4.99	CALL	1	17	34.31	TRUE	4.99	0
2026-07-02	109	2.43	CALL	0	2	33.66	TRUE	0	0
2026-07-02	110	3.89	CALL	9	282	33.31	FALSE	1.79	0.85
2026-07-02	111	2.72	CALL	13	4	33.58	FALSE	2.72	0
2026-07-02	112	2.89	CALL	47	168	32.46	FALSE	1.43	0.98
2026-07-02	113	2.3	CALL	20	0	32.09	FALSE	2.3	0
2026-07-02	114	1.71	CALL	10	2	33.27	FALSE	1.71	0
2026-07-02	115	1.82	CALL	18	46	33.16	FALSE	0.92	1.02
2026-07-02	116	0	CALL	0	0	31.9	FALSE	0	0
2026-07-02	117	0	CALL	0	0	29.81	FALSE	0	0
2026-07-02	118	0.66	CALL	0	1	31.73	FALSE	0	0
2026-07-02	119	0	CALL	0	0	28.91	FALSE	0	0
2026-07-02	120	0.73	CALL	6	3	29.63	FALSE	0.73	0
2026-07-02	125	0.16	CALL	0	25	31.22	FALSE	0	0
2026-07-02	130	0	CALL	0	0	52.57	FALSE	0	0
2026-07-02	135	0	CALL	0	0	46.13	FALSE	0	0
2026-07-02	140	0	CALL	0	0	66.42	FALSE	0	0
2026-07-02	145	0	CALL	0	0	72.66	FALSE	0	0
2026-07-02	60	0	PUT	0	0	140.76	FALSE	0	0
2026-07-02	65	0	PUT	0	0	124.8	FALSE	0	0
2026-07-02	70	0	PUT	0	0	109.93	FALSE	0	0
2026-07-02	75	0	PUT	0	0	96.06	FALSE	0	0
2026-07-02	80	0	PUT	0	0	82.97	FALSE	0	0
2026-07-02	85	0	PUT	0	0	70.58	FALSE	0	0
2026-07-02	86	0	PUT	0	0	68.16	FALSE	0	0
2026-07-02	87	0	PUT	0	0	65.76	FALSE	0	0
2026-07-02	88	0	PUT	0	0	63.44	FALSE	0	0
2026-07-02	89	0	PUT	0	0	60.21	FALSE	0	0
2026-07-02	90	0.38	PUT	0	2	58.82	FALSE	0	0
2026-07-02	91	1.05	PUT	0	2	56.59	FALSE	0	0
2026-07-02	92	0.97	PUT	0	3	54.43	FALSE	0	0
2026-07-02	93	0.32	PUT	2	3	42.62	FALSE	0.32	0
2026-07-02	94	0.4	PUT	1	5	49.99	FALSE	0.4	0
2026-07-02	95	0.34	PUT	4	13	35.01	FALSE	0.34	0
2026-07-02	96	0.57	PUT	0	1	45.82	FALSE	0	0
2026-07-02	97	0.91	PUT	0	0	36.12	FALSE	0	0
2026-07-02	98	1.08	PUT	0	2	44.84	FALSE	0	0
2026-07-02	99	0.7	PUT	6	0	31.77	FALSE	0.7	0
2026-07-02	100	0.85	PUT	5	19	30.78	FALSE	-0.6	-0.41
2026-07-02	101	1.01	PUT	4	9	30.78	FALSE	1.01	0
2026-07-02	102	1.77	PUT	0	83	27.87	FALSE	0	0
2026-07-02	103	1.36	PUT	2	4	34.05	FALSE	1.36	0
2026-07-02	104	1.96	PUT	1	9	29.44	FALSE	1.96	0
2026-07-02	105	2.32	PUT	5	0	29.06	FALSE	2.32	0
2026-07-02	106	3.11	PUT	16	20	29.8	FALSE	3.11	0
2026-07-02	107	3	PUT	5	12	29.99	FALSE	3	0
2026-07-02	108	8	PUT	0	1	29.15	FALSE	0	0
2026-07-02	109	10.55	PUT	0	2	29.02	FALSE	0	0
2026-07-02	110	0	PUT	0	0	29.06	TRUE	0	0
2026-07-02	111	0	PUT	0	0	26.75	TRUE	0	0
2026-07-02	112	0	PUT	0	0	27.08	TRUE	0	0
2026-07-02	113	0	PUT	0	0	24.2	TRUE	0	0
2026-07-02	114	0	PUT	0	0	26.48	TRUE	0	0
2026-07-02	115	0	PUT	0	0	24.66	TRUE	0	0
2026-07-02	116	0	PUT	0	0	24.33	TRUE	0	0
2026-07-02	117	0	PUT	0	0	23.5	TRUE	0	0
2026-07-02	118	0	PUT	0	0	22.35	TRUE	0	0
2026-07-02	119	0	PUT	0	0	23.61	TRUE	0	0
2026-07-02	120	0	PUT	0	0	19.37	TRUE	0	0
2026-07-02	125	0	PUT	0	0	0	TRUE	0	0
2026-07-02	130	0	PUT	0	0	0	TRUE	0	0
2026-07-02	135	0	PUT	0	0	0	TRUE	0	0
2026-07-02	140	0	PUT	0	0	0	TRUE	0	0
2026-07-02	145	0	PUT	0	0	0	TRUE	0	0
2026-07-10	60	0	CALL	0	0	108.91	TRUE	0	0
2026-07-10	65	0	CALL	0	0	96.02	TRUE	0	0
2026-07-10	70	0	CALL	0	0	84.02	TRUE	0	0
2026-07-10	75	0	CALL	0	0	75.07	TRUE	0	0
2026-07-10	80	0	CALL	0	0	64.82	TRUE	0	0
2026-07-10	85	0	CALL	0	0	55.45	TRUE	0	0
2026-07-10	90	0	CALL	0	0	50.71	TRUE	0	0
2026-07-10	91	0	CALL	0	0	49.28	TRUE	0	0
2026-07-10	92	0	CALL	0	0	48.52	TRUE	0	0
2026-07-10	93	0	CALL	0	0	46.63	TRUE	0	0
2026-07-10	94	0	CALL	0	0	41.7	TRUE	0	0
2026-07-10	95	0	CALL	0	0	41.54	TRUE	0	0
2026-07-10	96	0	CALL	0	0	41.15	TRUE	0	0
2026-07-10	97	0	CALL	0	0	42.22	TRUE	0	0
2026-07-10	98	0	CALL	0	0	39.05	TRUE	0	0
2026-07-10	99	0	CALL	0	0	38.21	TRUE	0	0
2026-07-10	100	10.58	CALL	11	1	36.75	TRUE	2.38	0.29
2026-07-10	101	0	CALL	0	0	36.78	TRUE	0	0
2026-07-10	102	6.66	CALL	0	1	36.13	TRUE	0	0
2026-07-10	103	0	CALL	0	0	36.12	TRUE	0	0
2026-07-10	104	5.52	CALL	0	10	36.65	TRUE	0	0
2026-07-10	105	7.08	CALL	79	1	34.26	TRUE	7.08	0
2026-07-10	106	3.75	CALL	0	1	34.35	TRUE	0	0
2026-07-10	107	3.66	CALL	1	7	33.83	TRUE	-0.21	-0.05
2026-07-10	108	5.15	CALL	9	0	34.52	TRUE	5.15	0
2026-07-10	109	4.71	CALL	2	0	33.9	TRUE	4.71	0
2026-07-10	110	2.25	CALL	3	4	31.98	FALSE	-0.56	-0.2
2026-07-10	111	3.24	CALL	1	0	31.95	FALSE	3.24	0
2026-07-10	112	0	CALL	0	0	28.79	FALSE	0	0
2026-07-10	113	0	CALL	0	0	32.55	FALSE	0	0
2026-07-10	114	1.45	CALL	0	7	30.02	FALSE	0	0
2026-07-10	115	2.25	CALL	4	35	31.25	FALSE	1.19	1.12
2026-07-10	116	1.7	CALL	6	1	30.94	FALSE	1.7	0
2026-07-10	117	1.46	CALL	11	0	32.1	FALSE	1.46	0
2026-07-10	118	1.15	CALL	1	0	27.58	FALSE	1.15	0
2026-07-10	119	1	CALL	3	0	37.05	FALSE	1	0
2026-07-10	120	0.39	CALL	1	0	29.83	FALSE	0.39	0
2026-07-10	125	0	CALL	0	0	29.49	FALSE	0	0
2026-07-10	130	0	CALL	0	0	46.96	FALSE	0	0
2026-07-10	135	0	CALL	0	0	53.21	FALSE	0	0
2026-07-10	140	0	CALL	0	0	59.16	FALSE	0	0
2026-07-10	145	0	CALL	0	0	64.79	FALSE	0	0
2026-07-10	60	0	PUT	0	0	125.45	FALSE	0	0
2026-07-10	65	0	PUT	0	0	111.22	FALSE	0	0
2026-07-10	70	0	PUT	0	0	97.96	FALSE	0	0
2026-07-10	75	0	PUT	0	0	85.48	FALSE	0	0
2026-07-10	80	0	PUT	0	0	73.73	FALSE	0	0
2026-07-10	85	0	PUT	0	0	62.61	FALSE	0	0
2026-07-10	90	0	PUT	0	0	52.23	FALSE	0	0
2026-07-10	91	0	PUT	0	0	50.24	FALSE	0	0
2026-07-10	92	0.26	PUT	4	0	34.95	FALSE	0.26	0
2026-07-10	93	0	PUT	0	0	46.45	FALSE	0	0
2026-07-10	94	0	PUT	0	0	44.62	FALSE	0	0
2026-07-10	95	0	PUT	0	0	42.89	FALSE	0	0
2026-07-10	96	0	PUT	0	0	41.12	FALSE	0	0
2026-07-10	97	0	PUT	0	0	38.47	FALSE	0	0
2026-07-10	98	0	PUT	0	0	31.87	FALSE	0	0
2026-07-10	99	1.39	PUT	0	1	29.52	FALSE	0	0
2026-07-10	100	1.03	PUT	9	2	30.48	FALSE	1.03	0
2026-07-10	101	1.76	PUT	1	0	31.42	FALSE	1.76	0
2026-07-10	102	1.85	PUT	1	0	30.52	FALSE	1.85	0
2026-07-10	103	1.81	PUT	1	0	29.4	FALSE	1.81	0
2026-07-10	104	2	PUT	4	0	28.11	FALSE	2	0
2026-07-10	105	2.46	PUT	3	0	27.09	FALSE	2.46	0
2026-07-10	106	2.69	PUT	6	0	28.77	FALSE	2.69	0
2026-07-10	107	0	PUT	0	0	28.42	FALSE	0	0
2026-07-10	108	0	PUT	0	0	28.05	FALSE	0	0
2026-07-10	109	0	PUT	0	0	27.66	FALSE	0	0
2026-07-10	110	4.62	PUT	14	0	27.34	TRUE	4.62	0
2026-07-10	111	0	PUT	0	0	26.19	TRUE	0	0
2026-07-10	112	0	PUT	0	0	26.17	TRUE	0	0
2026-07-10	113	0	PUT	0	0	24.89	TRUE	0	0
2026-07-10	114	0	PUT	0	0	25.01	TRUE	0	0
2026-07-10	115	0	PUT	0	0	23.73	TRUE	0	0
2026-07-10	116	0	PUT	0	0	25.26	TRUE	0	0
2026-07-10	117	0	PUT	0	0	23.65	TRUE	0	0
2026-07-10	118	0	PUT	0	0	27.01	TRUE	0	0
2026-07-10	119	0	PUT	0	0	23.08	TRUE	0	0
2026-07-10	120	0	PUT	0	0	24.26	TRUE	0	0
2026-07-10	125	0	PUT	0	0	23.09	TRUE	0	0
2026-07-10	130	0	PUT	0	0	0	TRUE	0	0
2026-07-10	135	0	PUT	0	0	0	TRUE	0	0
2026-07-10	140	0	PUT	0	0	0	TRUE	0	0
2026-07-10	145	0	PUT	0	0	0	TRUE	0	0
2026-07-17	50	53.62	CALL	0	5	131.11	TRUE	0	0
2026-07-17	55	0	CALL	0	0	114.52	TRUE	0	0
2026-07-17	60	0	CALL	0	0	105.24	TRUE	0	0
2026-07-17	65	0	CALL	0	0	92.07	TRUE	0	0
2026-07-17	70	27.8	CALL	0	4	86.69	TRUE	0	0
2026-07-17	75	20.6	CALL	0	2	77	TRUE	0	0
2026-07-17	80	16.66	CALL	0	1	65.65	TRUE	0	0
2026-07-17	85	11.3	CALL	0	11	59.7	TRUE	0	0
2026-07-17	90	17.75	CALL	1	186	46.78	TRUE	1.2	0.07
2026-07-17	95	15.35	CALL	5	511	42.51	TRUE	15.35	0
2026-07-17	100	11.1	CALL	345	1229	39.81	TRUE	2.03	0.22
2026-07-17	105	7.38	CALL	413	3865	33.65	TRUE	1.53	0.26
2026-07-17	110	4.32	CALL	300	4692	32.19	FALSE	1.12	0.35
2026-07-17	115	2.56	CALL	372	2418	30.99	FALSE	0.85	0.5
2026-07-17	120	1.21	CALL	501	2587	30.54	FALSE	0.36	0.42
2026-07-17	125	0.65	CALL	7	2106	29.73	FALSE	0.34	1.1
2026-07-17	130	0.28	CALL	21	904	29.65	FALSE	0.28	0
2026-07-17	135	0.15	CALL	1	543	31.82	FALSE	0.09	1.5
2026-07-17	140	0.08	CALL	26	530	32.73	FALSE	0.08	0
2026-07-17	145	0.06	CALL	0	255	43.99	FALSE	0	0
2026-07-17	150	0.01	CALL	0	681	49.79	FALSE	0	0
2026-07-17	155	0.01	CALL	0	43	52	FALSE	0	0
2026-07-17	160	0.13	CALL	1	28	46.44	FALSE	0.13	0
2026-07-17	165	0	CALL	0	2	75.38	FALSE	0	0
2026-07-17	50	0.01	PUT	0	18	82.01	FALSE	0	0
2026-07-17	55	0	PUT	0	8	129.66	FALSE	0	0
2026-07-17	60	0	PUT	0	174	115.47	FALSE	0	0
2026-07-17	65	0.05	PUT	0	50	102.37	FALSE	0	0
2026-07-17	70	0.05	PUT	0	162	90.26	FALSE	0	0
2026-07-17	75	0.02	PUT	4	135	40.5	FALSE	0.02	0
2026-07-17	80	0.04	PUT	5	6706	36.98	FALSE	-0.03	-0.43
2026-07-17	85	0.11	PUT	10	1058	34.11	FALSE	-0.04	-0.27
2026-07-17	90	0.28	PUT	60	1580	33.02	FALSE	-0.06	-0.18
2026-07-17	95	0.63	PUT	134	4785	30.91	FALSE	-0.09	-0.13
2026-07-17	100	1.27	PUT	374	1323	29.29	FALSE	-0.43	-0.25
2026-07-17	105	2.64	PUT	63	999	28.02	FALSE	-0.56	-0.18
2026-07-17	110	4.4	PUT	38	663	26.35	TRUE	-1.3	-0.23
2026-07-17	115	14.35	PUT	0	295	24.24	TRUE	0	0
2026-07-17	120	12.2	PUT	30	8	23.25	TRUE	-1.6	-0.12
2026-07-17	125	18.6	PUT	0	1	17.4	TRUE	0	0
2026-07-17	130	20.5	PUT	2	0	0	TRUE	20.5	0
2026-07-17	135	0	PUT	0	0	0	TRUE	0	0
2026-07-17	140	44.15	PUT	0	0	0	TRUE	0	0
2026-07-17	145	0	PUT	0	0	0	TRUE	0	0
2026-07-17	150	54.4	PUT	0	0	0	TRUE	0	0
2026-07-17	155	0	PUT	0	0	0	TRUE	0	0
2026-07-17	160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	165	0	PUT	0	0	0	TRUE	0	0
2026-08-21	60	0	CALL	0	0	86.15	TRUE	0	0
2026-08-21	65	0	CALL	0	0	77.15	TRUE	0	0
2026-08-21	70	0	CALL	0	0	72.32	TRUE	0	0
2026-08-21	75	23.6	CALL	0	0	62.35	TRUE	0	0
2026-08-21	80	18.4	CALL	0	4	58.78	TRUE	0	0
2026-08-21	85	16.08	CALL	0	1	46.21	TRUE	0	0
2026-08-21	90	17.8	CALL	0	35	45.49	TRUE	0	0
2026-08-21	95	15.8	CALL	4	291	41.57	TRUE	2.2	0.16
2026-08-21	100	13.1	CALL	18	698	38.73	TRUE	2.72	0.26
2026-08-21	105	9.54	CALL	19	1584	37.43	TRUE	2.05	0.27
2026-08-21	110	6.97	CALL	275	1074	35.99	FALSE	1.56	0.29
2026-08-21	115	4.51	CALL	166	2398	34.8	FALSE	0.95	0.27
2026-08-21	120	3	CALL	318	672	34.25	FALSE	0.86	0.4
2026-08-21	125	2	CALL	284	581	33.33	FALSE	0.65	0.48
2026-08-21	130	1.17	CALL	57	155	33.23	FALSE	0.46	0.65
2026-08-21	135	0.95	CALL	1	29	29.33	FALSE	0.95	0
2026-08-21	140	0.47	CALL	30	3	32.93	FALSE	0.47	0
2026-08-21	145	0.4	CALL	0	3	36.03	FALSE	0	0
2026-08-21	150	0	CALL	0	0	49.46	FALSE	0	0
2026-08-21	155	0	CALL	0	0	52.89	FALSE	0	0
2026-08-21	60	0.08	PUT	0	34	86.98	FALSE	0	0
2026-08-21	65	0	PUT	0	0	77.26	FALSE	0	0
2026-08-21	70	0.4	PUT	0	11	68.34	FALSE	0	0
2026-08-21	75	0.21	PUT	1	195	42.08	FALSE	0.01	0.05
2026-08-21	80	0.22	PUT	5	131	38.37	FALSE	-0.15	-0.41
2026-08-21	85	0.66	PUT	8	410	36.91	FALSE	-0.01	-0.01
2026-08-21	90	1.15	PUT	11	717	34.6	FALSE	-0.18	-0.14
2026-08-21	95	1.93	PUT	317	997	35.33	FALSE	-0.39	-0.17
2026-08-21	100	3.42	PUT	11	519	34.92	FALSE	-0.62	-0.15
2026-08-21	105	5	PUT	16	803	34.21	FALSE	-1.21	-0.19
2026-08-21	110	7.55	PUT	29	43	34.09	TRUE	-1.75	-0.19
2026-08-21	115	11.2	PUT	47	44	33.6	TRUE	11.2	0
2026-08-21	120	25.12	PUT	0	2	32.49	TRUE	0	0
2026-08-21	125	0	PUT	0	0	34.04	TRUE	0	0
2026-08-21	130	0	PUT	0	0	32.79	TRUE	0	0
2026-08-21	135	0	PUT	0	0	33.86	TRUE	0	0
2026-08-21	140	42.75	PUT	0	8	32.8	TRUE	0	0
2026-08-21	145	0	PUT	0	0	35.57	TRUE	0	0
2026-08-21	150	0	PUT	0	0	34.17	TRUE	0	0
2026-08-21	155	0	PUT	0	0	35.54	TRUE	0	0
2026-09-18	45	53.35	CALL	0	0	107.85	TRUE	0	0
2026-09-18	50	49.01	CALL	0	23	101.53	TRUE	0	0
2026-09-18	55	40.85	CALL	0	2	87.25	TRUE	0	0
2026-09-18	60	38.55	CALL	0	11	76.59	TRUE	0	0
2026-09-18	65	33.7	CALL	0	4	68.55	TRUE	0	0
2026-09-18	70	29.3	CALL	0	20	65.67	TRUE	0	0
2026-09-18	75	23.85	CALL	0	6	57.06	TRUE	0	0
2026-09-18	80	16.12	CALL	0	311	53.58	TRUE	0	0
2026-09-18	85	21.05	CALL	0	976	44.81	TRUE	0	0
2026-09-18	90	20	CALL	2	1067	41.35	TRUE	1.7	0.09
2026-09-18	95	14.35	CALL	0	1362	38.03	TRUE	0	0
2026-09-18	100	12.72	CALL	7	3912	37.18	TRUE	2.22	0.21
2026-09-18	105	10.25	CALL	10	2440	35.96	TRUE	2.03	0.25
2026-09-18	110	7.45	CALL	181	5318	34.19	FALSE	1.53	0.26
2026-09-18	115	5.2	CALL	55	3473	33.52	FALSE	1.1	0.27
2026-09-18	120	3.75	CALL	71	2388	32.6	FALSE	1.11	0.42
2026-09-18	125	2.3	CALL	32	864	32.73	FALSE	0.69	0.43
2026-09-18	130	1.56	CALL	55	1350	31.89	FALSE	0.45	0.41
2026-09-18	135	0.89	CALL	17	345	31.72	FALSE	0.17	0.24
2026-09-18	140	0.42	CALL	25	1327	31.6	FALSE	0.42	0
2026-09-18	145	0.37	CALL	20	379	31.22	FALSE	0.08	0.28
2026-09-18	150	0.25	CALL	20	284	33.6	FALSE	0.25	0
2026-09-18	155	0.11	CALL	0	129	37.87	FALSE	0	0
2026-09-18	160	0.05	CALL	0	70	36.52	FALSE	0	0
2026-09-18	165	0	CALL	0	18	35.95	FALSE	0	0
2026-09-18	170	0.12	CALL	0	21	53.97	FALSE	0	0
2026-09-18	175	0	CALL	0	0	56.44	FALSE	0	0
2026-09-18	45	0.01	PUT	0	255	75.67	FALSE	0	0
2026-09-18	50	0.04	PUT	9	207	55.04	FALSE	-0.06	-0.6
2026-09-18	55	0.06	PUT	0	1557	58.61	FALSE	0	0
2026-09-18	60	0.08	PUT	0	934	58.68	FALSE	0	0
2026-09-18	65	0.06	PUT	0	809	52.09	FALSE	0	0
2026-09-18	70	0.21	PUT	0	1933	47.28	FALSE	0	0
2026-09-18	75	0.28	PUT	14	1803	38.03	FALSE	0.02	0.08
2026-09-18	80	0.49	PUT	17	2317	35.2	FALSE	-0.02	-0.04
2026-09-18	85	0.86	PUT	382	4152	34.81	FALSE	-0.07	-0.08
2026-09-18	90	1.51	PUT	43	2940	33.17	FALSE	-0.19	-0.11
2026-09-18	95	2.58	PUT	11	2177	33.32	FALSE	-0.28	-0.1
2026-09-18	100	3.85	PUT	6	1976	32.88	FALSE	-0.55	-0.13
2026-09-18	105	6.1	PUT	3	3058	32.44	FALSE	-0.8	-0.12
2026-09-18	110	8.5	PUT	24	289	32.18	TRUE	-1.4	-0.14
2026-09-18	115	13	PUT	0	294	31.47	TRUE	0	0
2026-09-18	120	16.3	PUT	0	132	32.11	TRUE	0	0
2026-09-18	125	28.18	PUT	0	60	31.67	TRUE	0	0
2026-09-18	130	34	PUT	0	98	30.86	TRUE	0	0
2026-09-18	135	31.85	PUT	0	60	30.89	TRUE	0	0
2026-09-18	140	0	PUT	0	2	31.03	TRUE	0	0
2026-09-18	145	49.93	PUT	0	1	30.6	TRUE	0	0
2026-09-18	150	52.63	PUT	0	24	34.59	TRUE	0	0
2026-09-18	155	0	PUT	0	0	0	TRUE	0	0
2026-09-18	160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	165	0	PUT	0	0	26.89	TRUE	0	0
2026-09-18	170	0	PUT	0	0	16.57	TRUE	0	0
2026-09-18	175	0	PUT	0	0	28.29	TRUE	0	0
2026-10-16	55	0	CALL	0	0	78.49	TRUE	0	0
2026-10-16	60	0	CALL	0	0	70.15	TRUE	0	0
2026-10-16	65	0	CALL	0	0	63.5	TRUE	0	0
2026-10-16	70	0	CALL	0	0	57.06	TRUE	0	0
2026-10-16	75	0	CALL	0	1	53.11	TRUE	0	0
2026-10-16	80	31.05	CALL	10	338	46.52	TRUE	31.05	0
2026-10-16	85	16.93	CALL	0	2	42.5	TRUE	0	0
2026-10-16	90	16.51	CALL	0	17	39.57	TRUE	0	0
2026-10-16	95	16.92	CALL	1	145	38.51	TRUE	2.25	0.15
2026-10-16	100	12.09	CALL	0	298	36.15	TRUE	0	0
2026-10-16	105	10.42	CALL	3	560	34.27	TRUE	1.83	0.21
2026-10-16	110	8.53	CALL	6	1753	34.95	FALSE	1.73	0.25
2026-10-16	115	4.8	CALL	0	252	33.02	FALSE	0	0
2026-10-16	120	4.45	CALL	26	221	32.59	FALSE	1.2	0.37
2026-10-16	125	3.25	CALL	7	247	31.81	FALSE	0.98	0.43
2026-10-16	130	2.22	CALL	6	135	31.45	FALSE	2.22	0
2026-10-16	135	1.21	CALL	4	60	30.15	FALSE	1.21	0
2026-10-16	140	0.65	CALL	0	61	30.14	FALSE	0	0
2026-10-16	145	0.12	CALL	0	22	30.84	FALSE	0	0
2026-10-16	150	0.53	CALL	20	9	30.49	FALSE	0.53	0
2026-10-16	155	0	CALL	0	9	41.45	FALSE	0	0
2026-10-16	160	0	CALL	0	0	43.77	FALSE	0	0
2026-10-16	165	0	CALL	0	1	46.1	FALSE	0	0
2026-10-16	170	0	CALL	0	0	48.36	FALSE	0	0
2026-10-16	55	0	PUT	0	42	75.03	FALSE	0	0
2026-10-16	60	0	PUT	0	68	67	FALSE	0	0
2026-10-16	65	0.44	PUT	0	49	59.75	FALSE	0	0
2026-10-16	70	0.75	PUT	0	81	44.9	FALSE	0	0
2026-10-16	75	0.5	PUT	0	134	35.83	FALSE	0	0
2026-10-16	80	0.78	PUT	1	570	35.88	FALSE	0.02	0.03
2026-10-16	85	1.87	PUT	0	125	33.79	FALSE	0	0
2026-10-16	90	2.05	PUT	6	355	33.25	FALSE	-0.03	-0.01
2026-10-16	95	3.18	PUT	5	829	33.96	FALSE	-0.12	-0.04
2026-10-16	100	4.43	PUT	1	303	34.04	FALSE	-0.77	-0.15
2026-10-16	105	6.6	PUT	1	39	31.5	FALSE	-0.88	-0.12
2026-10-16	110	10.11	PUT	0	44	30.85	TRUE	0	0
2026-10-16	115	13.28	PUT	0	43	30.35	TRUE	0	0
2026-10-16	120	16.9	PUT	0	12	29.06	TRUE	0	0
2026-10-16	125	22.11	PUT	0	5	28.96	TRUE	0	0
2026-10-16	130	26.48	PUT	0	0	28.71	TRUE	0	0
2026-10-16	135	0	PUT	0	0	28.68	TRUE	0	0
2026-10-16	140	43.65	PUT	0	2	28.71	TRUE	0	0
2026-10-16	145	0	PUT	0	0	28.14	TRUE	0	0
2026-10-16	150	0	PUT	0	0	21.43	TRUE	0	0
2026-10-16	155	0	PUT	0	0	22.26	TRUE	0	0
2026-10-16	160	0	PUT	0	0	24.61	TRUE	0	0
2026-10-16	165	0	PUT	0	0	0	TRUE	0	0
2026-10-16	170	0	PUT	0	0	19.2	TRUE	0	0
2026-12-18	50	49.14	CALL	0	3	75.77	TRUE	0	0
2026-12-18	55	43.4	CALL	0	1	68.21	TRUE	0	0
2026-12-18	60	38.88	CALL	0	0	64.63	TRUE	0	0
2026-12-18	65	0	CALL	0	0	56.74	TRUE	0	0
2026-12-18	70	28.55	CALL	0	7	53.52	TRUE	0	0
2026-12-18	75	34.85	CALL	2	9	47.02	TRUE	34.85	0
2026-12-18	80	30.6	CALL	2	22	43.17	TRUE	30.6	0
2026-12-18	85	19.2	CALL	0	36	41.5	TRUE	0	0
2026-12-18	90	20.5	CALL	0	195	38.43	TRUE	0	0
2026-12-18	95	16.45	CALL	0	326	37.49	TRUE	0	0
2026-12-18	100	13	CALL	0	613	35.86	TRUE	0	0
2026-12-18	105	12.05	CALL	15	783	34.46	TRUE	1.79	0.17
2026-12-18	110	9.89	CALL	18	1600	33.49	FALSE	1.49	0.18
2026-12-18	115	7.62	CALL	10	1026	32.34	FALSE	1.74	0.3
2026-12-18	120	6	CALL	30	2316	32.34	FALSE	6	0
2026-12-18	125	4.64	CALL	32	782	31.73	FALSE	0.99	0.27
2026-12-18	130	3	CALL	6	740	31.46	FALSE	0.34	0.13
2026-12-18	135	2.67	CALL	36	291	31.94	FALSE	2.67	0
2026-12-18	140	1.43	CALL	15	176	31.79	FALSE	0.01	0.01
2026-12-18	145	1.28	CALL	18	380	33.28	FALSE	1.28	0
2026-12-18	150	0.85	CALL	3	121	30.72	FALSE	0.85	0
2026-12-18	155	0	CALL	0	28	28.87	FALSE	0	0
2026-12-18	160	0.22	CALL	0	10	33.09	FALSE	0	0
2026-12-18	165	0	CALL	0	1	33.65	FALSE	0	0
2026-12-18	170	0.29	CALL	1	3	41.25	FALSE	0.29	0
2026-12-18	175	0	CALL	0	8	42.86	FALSE	0	0
2026-12-18	180	0.21	CALL	2	93	30.54	FALSE	0.21	0
2026-12-18	50	0.18	PUT	0	3142	48.6	FALSE	0	0
2026-12-18	55	0.3	PUT	0	70	51.67	FALSE	0	0
2026-12-18	60	0.55	PUT	0	588	45.28	FALSE	0	0
2026-12-18	65	0.4	PUT	1	514	40.33	FALSE	0.4	0
2026-12-18	70	0.7	PUT	2	936	38.41	FALSE	0.7	0
2026-12-18	75	1.03	PUT	0	707	37.41	FALSE	0	0
2026-12-18	80	1.68	PUT	3	3217	36.02	FALSE	1.68	0
2026-12-18	85	2.51	PUT	1	1833	35.21	FALSE	2.51	0
2026-12-18	90	3.46	PUT	9	354	35	FALSE	-0.34	-0.09
2026-12-18	95	4.85	PUT	1	590	33.82	FALSE	4.85	0
2026-12-18	100	6.5	PUT	501	1284	32	FALSE	-0.77	-0.11
2026-12-18	105	8.6	PUT	6	536	31.95	FALSE	-1.28	-0.13
2026-12-18	110	11.07	PUT	8	230	31.37	TRUE	-1.38	-0.11
2026-12-18	115	22.7	PUT	0	186	31.37	TRUE	0	0
2026-12-18	120	17.35	PUT	1	54	31.15	TRUE	17.35	0
2026-12-18	125	31.28	PUT	0	14	30.26	TRUE	0	0
2026-12-18	130	0	PUT	0	55	29.86	TRUE	0	0
2026-12-18	135	0	PUT	0	12	30.45	TRUE	0	0
2026-12-18	140	0	PUT	0	30	29.85	TRUE	0	0
2026-12-18	145	49.64	PUT	0	16	29.39	TRUE	0	0
2026-12-18	150	0	PUT	0	1	29.69	TRUE	0	0
2026-12-18	155	0	PUT	0	0	29.25	TRUE	0	0
2026-12-18	160	0	PUT	0	1	25.74	TRUE	0	0
2026-12-18	165	0	PUT	0	0	29.46	TRUE	0	0
2026-12-18	170	0	PUT	0	0	22.28	TRUE	0	0
2026-12-18	175	0	PUT	0	0	19.31	TRUE	0	0
2026-12-18	180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	45	63.5	CALL	2	18	83.64	TRUE	63.5	0
2027-01-15	50	48.7	CALL	0	8	73.19	TRUE	0	0
2027-01-15	55	41.01	CALL	0	2	67.44	TRUE	0	0
2027-01-15	60	40.23	CALL	0	137	61.09	TRUE	0	0
2027-01-15	65	42	CALL	0	100	54.61	TRUE	0	0
2027-01-15	70	30.78	CALL	0	473	46.48	TRUE	0	0
2027-01-15	75	35.62	CALL	9	311	47.03	TRUE	3.11	0.1
2027-01-15	80	31.25	CALL	4	549	43.26	TRUE	3.47	0.12
2027-01-15	85	24	CALL	1	3227	39.55	TRUE	0.06	0
2027-01-15	90	23	CALL	8	2407	38.04	TRUE	2.2	0.11
2027-01-15	95	19.05	CALL	4	1206	36.88	TRUE	2.05	0.12
2027-01-15	100	16	CALL	82	3395	35.59	TRUE	2.1	0.15
2027-01-15	105	13.07	CALL	11	2573	35.13	TRUE	2.37	0.22
2027-01-15	110	10.5	CALL	101	4096	34.79	FALSE	1.5	0.17
2027-01-15	115	8.15	CALL	9	2214	32.26	FALSE	0.9	0.12
2027-01-15	120	6.5	CALL	242	3355	33.63	FALSE	0.99	0.18
2027-01-15	125	5	CALL	1196	8060	31.67	FALSE	0.95	0.23
2027-01-15	130	3.9	CALL	44	3370	31.12	FALSE	0.9	0.3
2027-01-15	135	2.84	CALL	5	1762	32.25	FALSE	0.36	0.15
2027-01-15	140	2.28	CALL	4	1523	30.11	FALSE	0.48	0.27
2027-01-15	145	1.83	CALL	14	2209	34.53	FALSE	0.31	0.2
2027-01-15	150	1.3	CALL	21	6476	30.87	FALSE	0.3	0.3
2027-01-15	155	1.02	CALL	4	1764	31.66	FALSE	1.02	0
2027-01-15	160	0.73	CALL	2	4219	30.21	FALSE	0.73	0
2027-01-15	165	0.05	CALL	0	219	34.12	FALSE	0	0
2027-01-15	170	0.45	CALL	98	322	31.15	FALSE	0.45	0
2027-01-15	175	0.23	CALL	4	1251	29.95	FALSE	0.23	0
2027-01-15	180	0.15	CALL	0	3320	31.65	FALSE	0	0
2027-01-15	185	0.13	CALL	0	1038	32.5	FALSE	0	0
2027-01-15	190	0.15	CALL	0	909	34.23	FALSE	0	0
2027-01-15	195	0	CALL	0	655	36.4	FALSE	0	0
2027-01-15	200	0.15	CALL	13	7002	34.18	FALSE	0.02	0.15
2027-01-15	45	0.11	PUT	0	2275	49.61	FALSE	0	0
2027-01-15	50	0.28	PUT	1	2873	50.21	FALSE	0.28	0
2027-01-15	55	0.2	PUT	2	1665	42.87	FALSE	0.2	0
2027-01-15	60	0.3	PUT	10	2812	43.52	FALSE	0.3	0
2027-01-15	65	0.55	PUT	1	2522	42.99	FALSE	0.55	0
2027-01-15	70	0.86	PUT	0	4119	40.6	FALSE	0	0
2027-01-15	75	1.18	PUT	4	3810	36.45	FALSE	-0.22	-0.16
2027-01-15	80	2.77	PUT	2	3046	37.6	FALSE	0.72	0.35
2027-01-15	85	3.35	PUT	3	6295	35.81	FALSE	0.5	0.18
2027-01-15	90	4	PUT	2	7735	34.25	FALSE	0.05	0.01
2027-01-15	95	5.68	PUT	0	2771	33.84	FALSE	0	0
2027-01-15	100	6.8	PUT	118	6404	31.58	FALSE	-0.62	-0.08
2027-01-15	105	9.1	PUT	1	1771	31.26	FALSE	9.1	0
2027-01-15	110	11.65	PUT	1	1490	30.36	TRUE	-1.2	-0.09
2027-01-15	115	14.55	PUT	1	1197	30.06	TRUE	-2.05	-0.12
2027-01-15	120	17.8	PUT	6	464	29.48	TRUE	17.8	0
2027-01-15	125	27.49	PUT	0	189	29.36	TRUE	0	0
2027-01-15	130	33.24	PUT	0	392	29.58	TRUE	0	0
2027-01-15	135	0	PUT	0	134	30.44	TRUE	0	0
2027-01-15	140	44.7	PUT	0	281	28.22	TRUE	0	0
2027-01-15	145	40.26	PUT	0	166	28.2	TRUE	0	0
2027-01-15	150	52.18	PUT	0	84	26.03	TRUE	0	0
2027-01-15	155	0	PUT	0	20	26.83	TRUE	0	0
2027-01-15	160	0	PUT	0	10	26.53	TRUE	0	0
2027-01-15	165	0	PUT	0	1	28.09	TRUE	0	0
2027-01-15	170	0	PUT	0	17	26.15	TRUE	0	0
2027-01-15	175	0	PUT	0	0	22.81	TRUE	0	0
2027-01-15	180	0	PUT	0	0	24.58	TRUE	0	0
2027-01-15	185	0	PUT	0	0	0	TRUE	0	0
2027-01-15	190	0	PUT	0	0	0	TRUE	0	0
2027-01-15	195	0	PUT	0	0	0	TRUE	0	0
2027-01-15	200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	50	0	CALL	0	0	67.04	TRUE	0	0
2027-03-19	55	0	CALL	0	1	60.35	TRUE	0	0
2027-03-19	60	0	CALL	0	0	54.72	TRUE	0	0
2027-03-19	65	32.95	CALL	0	5	52.01	TRUE	0	0
2027-03-19	70	36	CALL	0	250	45.16	TRUE	0	0
2027-03-19	75	34.84	CALL	5	73	43.92	TRUE	34.84	0
2027-03-19	80	21.7	CALL	0	63	41.36	TRUE	0	0
2027-03-19	85	22.94	CALL	0	90	39.51	TRUE	0	0
2027-03-19	90	18.17	CALL	0	16	38.01	TRUE	0	0
2027-03-19	95	17.35	CALL	0	72	38.12	TRUE	0	0
2027-03-19	100	16.85	CALL	2	169	36.36	TRUE	1.93	0.13
2027-03-19	105	14.1	CALL	21	603	35.09	TRUE	14.1	0
2027-03-19	110	11.5	CALL	28	219	34.42	FALSE	1.18	0.11
2027-03-19	115	9.15	CALL	11	336	34.06	FALSE	0.75	0.09
2027-03-19	120	8	CALL	2	154	32.96	FALSE	1.6	0.25
2027-03-19	125	6.13	CALL	1	117	32.86	FALSE	6.13	0
2027-03-19	130	5.05	CALL	1	219	32.99	FALSE	0.92	0.22
2027-03-19	135	4.07	CALL	152	156	31.29	FALSE	4.07	0
2027-03-19	140	2.85	CALL	0	32	28.75	FALSE	0	0
2027-03-19	145	2.58	CALL	10	7	31.83	FALSE	2.58	0
2027-03-19	150	1.77	CALL	20	8	29.9	FALSE	1.77	0
2027-03-19	155	0.75	CALL	0	17	33.47	FALSE	0	0
2027-03-19	160	1.01	CALL	0	2	29.68	FALSE	0	0
2027-03-19	50	0.35	PUT	0	107	45.91	FALSE	0	0
2027-03-19	55	0.88	PUT	0	46	52.92	FALSE	0	0
2027-03-19	60	0.8	PUT	0	82	47.83	FALSE	0	0
2027-03-19	65	1.96	PUT	0	74	41.06	FALSE	0	0
2027-03-19	70	1.47	PUT	0	145	38.97	FALSE	0	0
2027-03-19	75	1.91	PUT	1	219	37.68	FALSE	-0.25	-0.12
2027-03-19	80	3.7	PUT	0	1173	35.07	FALSE	0	0
2027-03-19	85	4.25	PUT	0	136	35.52	FALSE	0	0
2027-03-19	90	5.04	PUT	153	186	33.54	FALSE	5.04	0
2027-03-19	95	7.05	PUT	0	445	33.46	FALSE	0	0
2027-03-19	100	8.4	PUT	21	541	32.67	FALSE	8.4	0
2027-03-19	105	13.04	PUT	0	315	32.09	FALSE	0	0
2027-03-19	110	15.92	PUT	0	62	31.16	TRUE	0	0
2027-03-19	115	16.27	PUT	4	7	31.92	TRUE	-1.95	-0.11
2027-03-19	120	19.2	PUT	9	46	30.68	TRUE	19.2	0
2027-03-19	125	0	PUT	0	0	29.99	TRUE	0	0
2027-03-19	130	0	PUT	0	3	28.86	TRUE	0	0
2027-03-19	135	0	PUT	0	0	28.29	TRUE	0	0
2027-03-19	140	0	PUT	0	0	28.43	TRUE	0	0
2027-03-19	145	47.27	PUT	0	1	27.7	TRUE	0	0
2027-03-19	150	52.18	PUT	0	1	27.46	TRUE	0	0
2027-03-19	155	0	PUT	0	0	26.64	TRUE	0	0
2027-03-19	160	0	PUT	0	0	25.61	TRUE	0	0
2027-09-17	50	0	CALL	0	0	57.36	TRUE	0	0
2027-09-17	55	0	CALL	0	0	51.11	TRUE	0	0
2027-09-17	60	0	CALL	0	0	45.43	TRUE	0	0
2027-09-17	65	0	CALL	0	0	45.24	TRUE	0	0
2027-09-17	70	35.27	CALL	0	4	42.48	TRUE	0	0
2027-09-17	75	0	CALL	0	0	40.05	TRUE	0	0
2027-09-17	80	22	CALL	0	1	39.58	TRUE	0	0
2027-09-17	85	20	CALL	0	2	38.18	TRUE	0	0
2027-09-17	90	17.12	CALL	0	4	36.33	TRUE	0	0
2027-09-17	95	20.3	CALL	0	15	35.43	TRUE	0	0
2027-09-17	100	20	CALL	6	162	35.67	TRUE	2.35	0.13
2027-09-17	105	17.38	CALL	42	25	35.41	TRUE	2.3	0.15
2027-09-17	110	14.95	CALL	11	124	34.8	FALSE	1.2	0.09
2027-09-17	115	9.5	CALL	0	32	35.17	FALSE	0	0
2027-09-17	120	11.34	CALL	7	4	34.46	FALSE	11.34	0
2027-09-17	125	9.39	CALL	1	23	32.75	FALSE	9.39	0
2027-09-17	130	8.15	CALL	19	45	31.74	FALSE	8.15	0
2027-09-17	135	0	CALL	0	0	32.35	FALSE	0	0
2027-09-17	140	4.65	CALL	0	38	32.48	FALSE	0	0
2027-09-17	145	3.2	CALL	0	4	32.95	FALSE	0	0
2027-09-17	150	3.8	CALL	0	1	33.11	FALSE	0	0
2027-09-17	155	0	CALL	0	0	32.53	FALSE	0	0
2027-09-17	50	1.32	PUT	0	1	48.27	FALSE	0	0
2027-09-17	55	0	PUT	0	0	44	FALSE	0	0
2027-09-17	60	0	PUT	0	0	40.28	FALSE	0	0
2027-09-17	65	3	PUT	0	7	38.28	FALSE	0	0
2027-09-17	70	0	PUT	0	0	36.57	FALSE	0	0
2027-09-17	75	4.7	PUT	0	110	36.03	FALSE	0	0
2027-09-17	80	5.25	PUT	0	68	36.42	FALSE	0	0
2027-09-17	85	7.5	PUT	0	203	36.38	FALSE	0	0
2027-09-17	90	10.9	PUT	0	21	34.05	FALSE	0	0
2027-09-17	95	12.85	PUT	0	32	34.47	FALSE	0	0
2027-09-17	100	15.4	PUT	0	75	32.19	FALSE	0	0
2027-09-17	105	13.97	PUT	4	12	32.69	FALSE	13.97	0
2027-09-17	110	16.72	PUT	4	101	31.94	TRUE	-1.26	-0.07
2027-09-17	115	19.24	PUT	9	38	30.97	TRUE	19.24	0
2027-09-17	120	27.3	PUT	0	1	32.51	TRUE	0	0
2027-09-17	125	26.9	PUT	2	16	29.77	TRUE	26.9	0
2027-09-17	130	29.47	PUT	8	1	27.9	TRUE	29.47	0
2027-09-17	135	0	PUT	0	0	28.78	TRUE	0	0
2027-09-17	140	42.98	PUT	0	4	28.82	TRUE	0	0
2027-09-17	145	0	PUT	0	0	27.76	TRUE	0	0
2027-09-17	150	0	PUT	0	0	27.73	TRUE	0	0
2027-09-17	155	0	PUT	0	0	27.32	TRUE	0	0
2028-01-21	45	61	CALL	0	19	60.32	TRUE	0	0
2028-01-21	50	48.96	CALL	0	4	53.79	TRUE	0	0
2028-01-21	55	45	CALL	0	37	47.94	TRUE	0	0
2028-01-21	60	43.1	CALL	0	21	46.01	TRUE	0	0
2028-01-21	65	42	CALL	0	84	41.41	TRUE	0	0
2028-01-21	70	38	CALL	0	87	40.46	TRUE	0	0
2028-01-21	75	34.95	CALL	0	295	39.53	TRUE	0	0
2028-01-21	80	30.95	CALL	1	339	39.4	TRUE	30.95	0
2028-01-21	85	27.65	CALL	1	860	37.91	TRUE	-0.85	-0.03
2028-01-21	90	27.25	CALL	5	481	37.71	TRUE	27.25	0
2028-01-21	95	24.05	CALL	1	156	36.39	TRUE	1.55	0.07
2028-01-21	100	22	CALL	592	1495	36.18	TRUE	1.6	0.08
2028-01-21	105	19.55	CALL	6	405	35.14	TRUE	2.62	0.15
2028-01-21	110	17	CALL	6	2471	35.53	FALSE	1.8	0.12
2028-01-21	115	15.79	CALL	45	1521	35.87	FALSE	2.31	0.17
2028-01-21	120	12	CALL	0	1450	34.6	FALSE	0	0
2028-01-21	125	11.15	CALL	3	1030	34.99	FALSE	0.9	0.09
2028-01-21	130	10	CALL	2	571	35.53	FALSE	0.8	0.09
2028-01-21	135	8.97	CALL	4	180	35.42	FALSE	0.87	0.11
2028-01-21	140	6.95	CALL	0	451	34.63	FALSE	0	0
2028-01-21	145	7.49	CALL	1	225	35.23	FALSE	7.49	0
2028-01-21	150	6.04	CALL	3	405	33.14	FALSE	0.79	0.15
2028-01-21	155	3.17	CALL	0	68	35.02	FALSE	0	0
2028-01-21	160	2.18	CALL	0	646	34.19	FALSE	0	0
2028-01-21	165	3	CALL	3	361	35.12	FALSE	3	0
2028-01-21	170	1.4	CALL	0	682	31.58	FALSE	0	0
2028-01-21	175	3	CALL	1	99	33.33	FALSE	3	0
2028-01-21	180	2.33	CALL	5	271	33.62	FALSE	2.33	0
2028-01-21	45	0.83	PUT	0	564	41.51	FALSE	0	0
2028-01-21	50	1.25	PUT	0	406	43.12	FALSE	0	0
2028-01-21	55	2.13	PUT	0	111	40.22	FALSE	0	0
2028-01-21	60	3.15	PUT	0	561	39.7	FALSE	0	0
2028-01-21	65	2.97	PUT	1	569	36.85	FALSE	-0.21	-0.07
2028-01-21	70	5.05	PUT	0	536	35.74	FALSE	0	0
2028-01-21	75	5.35	PUT	1	2180	38.35	FALSE	0.2	0.04
2028-01-21	80	6.3	PUT	4	1250	33.69	FALSE	-0.45	-0.07
2028-01-21	85	7.87	PUT	60	793	35.39	FALSE	0.09	0.01
2028-01-21	90	9.3	PUT	1004	972	34.5	FALSE	9.3	0
2028-01-21	95	11.11	PUT	3	1868	33.98	FALSE	11.11	0
2028-01-21	100	13.34	PUT	1	821	32.22	FALSE	13.34	0
2028-01-21	105	17.5	PUT	0	346	33.23	FALSE	0	0
2028-01-21	110	19.72	PUT	0	313	32.71	TRUE	0	0
2028-01-21	115	21.14	PUT	1	355	30.89	TRUE	-1.72	-0.08
2028-01-21	120	26.35	PUT	0	532	31.24	TRUE	0	0
2028-01-21	125	29.08	PUT	0	109	29.85	TRUE	0	0
2028-01-21	130	36.57	PUT	0	119	31.22	TRUE	0	0
2028-01-21	135	35.93	PUT	0	30	28.66	TRUE	0	0
2028-01-21	140	45.01	PUT	0	54	28.91	TRUE	0	0
2028-01-21	145	0	PUT	0	5	28.29	TRUE	0	0
2028-01-21	150	52.9	PUT	0	22	27.92	TRUE	0	0
2028-01-21	155	0	PUT	0	0	27.93	TRUE	0	0
2028-01-21	160	0	PUT	0	4	26.88	TRUE	0	0
2028-01-21	165	0	PUT	0	0	27.06	TRUE	0	0
2028-01-21	170	0	PUT	0	0	27	TRUE	0	0
2028-01-21	175	0	PUT	0	0	26.66	TRUE	0	0
2028-01-21	180	0	PUT	0	1	26.78	TRUE	0	0

Latest UPS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	18	$172.775
Jun 13, 2022 7:59 PM EST	100	$172.735
Jun 13, 2022 7:59 PM EST	29	$172.725
Jun 13, 2022 7:59 PM EST	1	$172.76
Jun 13, 2022 7:59 PM EST	100	$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-25	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-01	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	1,500.00	106.03	159,045.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Sell	5,000.00	109.72	548,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,469.00	106.87	156,992.03	10,254.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	300.00	106.43	31,929.00	10,554.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,471.01			10,732.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,585.00			10,775.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,382.00			11,039.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14	Kevin M Warren	Chief Marketing Officer	Buy	5,255.16			11,122.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,691.00	111.80	189,053.80	12,957.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29	CAROL B TOME	Chief Executive Officer	Buy	10,100.00	99.33	1,003,233.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,265.00	104.45	132,129.25	14,222.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	DAVID P ABNEY	Director	Sell	1,264.00	159.69	201,850.18	1,452.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,539.66			15,314.76	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,212.00	106.43	128,993.16	15,434.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,058.44			16,098.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	734.00	106.87	78,442.58	16,168.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	573.00	98.77	56,595.21	16,741.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	488.00	101.93	49,741.84	17,229.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14	Scott A. Price	Chief Strat. & Transform. Off.	Buy	9,483.82			17,259.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12	Brian Newman	Chief Financial Officer	Buy	1,763.16			1,763.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	839.63			17,770.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22	Kevin M Warren	Chief Marketing Officer	Buy	8,723.30			18,342.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	571.49			18,342.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	342.17			18,684.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	252.91			18,937.55	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	250.70			19,188.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,787.72			197,436.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,585.80			200,022.77	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13	Richard N. Peretz	Chief Financial Officer	Sell	9,112.21	111.18	1,013,107.16	20,098.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,054.57			202,077.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	1,531.75			203,609.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	818.62			204,427.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,701.30			21,281.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27	DAVID P ABNEY	Director	Sell	61,436.21	160.57	9,865,033.17	220,853.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23	George Willis	President, US Operations	Buy	449.16			2,240.13	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,886.98			233,284.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,677.27			235,961.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,126.93			238,088.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	869.19			23,842.07	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	1,586.18			239,674.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,745.00	67.18	654,669.10	240,029.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12	Philippe R Gilbert	Pres, Supply Chain Solutions	Buy	2,344.58			2,419.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	591.82			24,433.89	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	355.36			24,789.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,620.00	76.89	739,681.80	249,649.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	259.91			25,049.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25	DAVID P ABNEY	Chairman and CEO	Buy	54,965.00			254,970.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23	George Willis	President, US Operations	Buy	342.82			2,582.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,357.00	74.25	694,757.25	259,006.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	949.16			28,586.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	852.68			2,878.38	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	George Willis	President, US Operations	Buy	306.19			2,889.14	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	983.46			28,915.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	769.51			29,355.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13	Nando Cesarone	President, UPS International	Buy	150.00	111.54	16,731.00	2,941.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	11,578.00			29,703.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	796.29			29,711.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	577.23			29,933.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	325.35			30,258.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	597.46			30,309.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	69,973.00			305,452.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	324.14			30,582.68	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	336.54			30,645.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	839.61			31,535.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	George Willis	President, US Operations	Buy	290.31			3,179.45	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	629.79			32,165.74	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	17,371.64			322,824.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	315.65			32,481.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	380.28			3,258.66	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	242.59			32,723.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	240.05			32,964.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	205.19			3,335.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	George Willis	President, US Operations	Buy	275.63			3,455.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	9,825.00	159.15	1,563,604.54	34,971.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	250.30			3,508.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	181.46			3,517.26	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	894.99			35,751.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25	Richard N. Peretz	Chief Financial Officer	Buy	16,117.00			35,885.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	879.32			36,630.60	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	169.47			3,686.73	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	694.45			37,325.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	528.13			37,853.17	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	345.82			38,198.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	148.08			3,834.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	14,268.00			38,342.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	868.16			39,239.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,038.76			39,545.75	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	651.03			39,890.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	327.44			40,218.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	249.56			40,467.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,010.88			40,556.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,855.00	106.87	625,723.85	40,826.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	714.71			41,271.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	704.03			41,975.37	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	625.34			42,600.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25	Juan R. Perez	Chief Info. & Engineering Off.	Buy	11,578.00			43,473.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,451.94			43,794.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	926.52			43,937.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	910.94			44,848.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	718.64			45,566.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	547.28			46,113.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,820.00	98.77	574,841.40	46,646.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18	Brian Newman	Chief Financial Officer	Buy	45,765.54			46,964.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01	James J. Barber	Chief Operating Officer	Sell	1,500.00	116.43	174,640.95	48,344.33	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	12,087.00			48,732.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	20,205.00			49,588.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	Charlene A Thomas	Chief Human Resources Officer	Buy	1,606.00			5,050.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22	George Willis	President, US Operations	Buy	464.88			5,217.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	14,199.00			53,998.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	5,196.17			54,785.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22	George Willis	President, US Operations	Buy	354.61			5,572.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Sell	7,766.00	156.77	1,217,475.82	56,184.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25	James J. Barber	Chief Operating Officer	Buy	16,629.00			57,347.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22	George Willis	President, US Operations	Buy	317.90			5,890.01	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18	Charlene A Thomas	Chief Human Resources Officer	Buy	655.00	111.80	73,229.00	5,903.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	5,518.21			59,517.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	14,910.00			59,587.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,505.00	76.89	269,499.45	59,689.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18	Charlene A Thomas	Chief Human Resources Officer	Buy	1,751.68			6,011.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22	George Willis	President, US Operations	Buy	300.89			6,190.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,498.00	82.87	289,879.26	63,187.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	776.63			6,363.02	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	5,889.96			65,477.91	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,069.00	74.25	227,873.25	66,256.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	394.07			6,757.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25	Nando Cesarone	President, UPS International	Buy	3,846.00			6,787.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,056.14			67,979.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,012.81			68,992.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	745.65			69,737.72	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	727.77			70,465.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,949.00	101.93	198,661.57	7,067.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	665.28			71,130.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25	George Willis	President, US Operations	Buy	4,668.00			7,226.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Buy	13,822.00			83,014.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23	Kevin M Warren	Chief Marketing Officer	Buy	8,424.69			8,442.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,718.00	98.77	169,686.86	8,785.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm

United Parcel Service, Inc

(NYSE:UPS)