MusthInsider

Latest On United Parcel Service, Inc (UPS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-19 05:55 EST	Dividend	A dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.	Neutral
2024-05-10 05:55 EST	Dividend	A dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-16 05:12 EST	Dividend	A dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-10 04:54 EST	Dividend	A dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-11 05:55 EST	Dividend	A dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.	Neutral
2023-05-28 11:11 EST	News	UPS Delivers The Dividend Goods	N/A
2023-05-27 07:40 EST	News	Despite The Headwinds, UPS Is Still A Long-Term Prospect	N/A
2023-05-16 19:51 EST	News	UPS could have a rocky summer amid Teamsters showdown - is the stock a buy?	N/A
2023-05-12 05:55 EST	Dividend	A dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-05 19:39 EST	News	Dividend Roundup: Apple, PepsiCo, UPS, Visa and more	N/A
2023-05-04 04:57 EST	News	UPS declares $1.62 dividend	N/A
2023-04-26 10:42 EST	News	United Parcel Service: Weak Results But A Buy For The Long Term	N/A
2023-04-26 10:42 EST	News	UPS upgraded at Wolfe Research after post-earnings plunge	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. (UPS) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 22:33 EST	News	United Parcel Service, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 22:33 EST	News	Why did UPS stock tumble on Tuesday? Earnings miss, downbeat guidance	N/A
2023-04-25 10:24 EST	News	UPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80M	N/A
2023-04-25 10:24 EST	News	UPS stock drives lower as earnings underdeliver, guidance disappoints	N/A
2023-04-25 10:24 EST	News	6 stocks to watch on Tuesday: UPS, General Motors, 3M and more	N/A
2023-04-24 23:00 EST	News	UPS: Near-Term Headwinds Keep Me On Sidelines	N/A
2023-04-24 23:00 EST	News	UPS Q1 2023 Earnings Preview	N/A
2023-04-11 19:43 EST	News	UPS placed on Positive Catalyst Watch at J.P. Morgan	N/A
2023-04-08 16:22 EST	News	UPS: Cheaper, But Not Cheap Enough	N/A
2023-04-06 20:13 EST	News	UPS: Peaking Profits And The Threat Of Amazon Make This Company A Sell	N/A
2023-04-05 13:39 EST	News	UPS May Be Boring, But The Dividend Growth Is Immense	N/A
2023-03-08 01:39 EST	News	UPS reaffirms full-year guidance, preps to sell 50-year senior notes	N/A
2023-03-06 05:39 EST	News	UPS: Despite Multiple Challenges, It Has Solid Growth Prospects	N/A
2023-03-02 22:53 EST	News	United Parcel Service: Attractively Valued But Uncertainty Is High	N/A
2023-02-17 04:54 EST	Dividend	A dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.	Neutral
2023-02-02 10:25 EST	News	UPS Has Enormous Potential But Must Act Further To Fully Realize It	N/A
2023-01-31 21:04 EST	News	United Parcel Service, Inc. (UPS) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 08:02 EST	News	UPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03B	N/A
2023-01-31 08:02 EST	News	UPS raises dividend by 6.6% to $1.62, approves new $5B buyback program	N/A
2023-01-31 08:02 EST	News	UPS delivers mixed earnings result, downbeat revenue outlook	N/A
2023-01-30 19:37 EST	News	UPS: Tough Times Ahead	N/A
2023-01-30 19:37 EST	News	UPS earnings preview: Is pessimism priced in?	N/A
2023-01-19 11:24 EST	News	United Parcel Service Delivers The Dividend Goods	N/A
2023-01-11 15:23 EST	News	FedEx and UPS are on watch after FAA computer outage grounds flights nationally	N/A
2022-12-30 00:18 EST	News	UPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over Time	N/A
2022-12-15 00:05 EST	News	Here's Why We Prefer UPS Over FedEx	N/A
2022-12-10 01:25 EST	News	United Parcel Service: Company Fundamentals Not In Unity With The Stock Price	N/A
2022-12-10 01:25 EST	News	United Parcel Service: How 'Better And Bolder' Works	N/A
2022-12-08 15:12 EST	News	UPS Stock Forecast For 2023: What To Watch For	N/A
2022-12-01 19:06 EST	News	Next catalyst? Tesla holds delivery event for first Semi truck	N/A
2022-11-29 14:11 EST	News	Deutsche Bank says it is time to buy transportation stocks again	N/A
2022-11-23 03:33 EST	News	Head-to-Head: FedEx vs. UPS, which shipping firm is a better buy?	N/A
2022-11-10 04:55 EST	Dividend	A dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.	Neutral
2022-11-09 13:48 EST	News	FedEx And UPS: For Value, Look Elsewhere	N/A
2022-10-26 23:56 EST	News	United Parcel Service Delivers: It Will Deliver More	N/A
2022-10-25 17:42 EST	News	UPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120M	N/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

See Advanced Chart

General

Name United Parcel Service, Inc
Symbol UPS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryIntegrated Freight & Logistics
Full Time Employees 273,510
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAir Freight & Logistics
Gic SubIndustryAir Freight & Logistics
Web URLhttp://www.ups.com

Valuation

Trailing PE 104.03
Forward PE 17.79
Price/Sales (Trailing 12 Mt.) 1.65
Price/Book (Most Recent Quarter) 212.01
Enterprise Value Revenue 1.9
Enterprise Value EBITDA 30.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.89
Next Year EPS Estimate $9.61
Next Quarter EPS Estimate $1.56
Profit Margin 2%
Operating Margin 2%
Return on Assets 1%
Return on Equity 68%
Revenue 84.63 billion
Earnings Per Share $1.54
Revenue Per Share $97.61
Gross Profit 11.49 billion
Quarterly Earnings Growth 21%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.34
Environment Score 8.62
Social Score 12.03
Governance Score 9.2
Controversy Level 3

Highlights

Market Capitalization 138.9 billion
EBITDA 4.11 billion
PE Ratio 17.92
PEG Ratio 1.98
Analyst Target Price $176.11
Book Value Per Share $0.76

Share Statistics

Shares Outstanding 719.51 million
Shares Float 719.17 million
% Held by Insiders 1%
% Held by Institutions 69.48%
Shares Short 7.46 million
Shares Short Prior Month 7.03 million
Short Ratio 2.08
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.01
52 Week High $176.92
52 Week Low $86.35
50 Day Moving Average 161.58
200 Day Moving Average 164.89

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.54%
Payout Ratio 49%
Dividend Date 2021-03-10
ExDividend Date 2021-02-19
Dividend Per Share $4.04
Dividend Yield 4.98%

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$24.9 billion	$2.66	$2.15	23.9%
2020-09-30	2020-10-28	$N/A	$2.28	$1.90	20.03%
2020-06-30	2020-07-30	$20.46 billion	$2.13	$1.08	97.59%
2020-03-31	2020-04-28	$18.04 billion	$1.15	$1.23	-6.62%
2019-12-31	2020-01-30	$20.57 billion	$2.11	$2.11	0.09%
2019-09-30	2019-10-22	$18.32 billion	$2.07	$2.06	0.6%
2019-06-30	2019-07-24	$18.05 billion	$1.96	$1.93	1.56%
2019-03-31	2019-04-25	$17.16 billion	$1.39	$1.43	-2.72%
2018-12-31	2019-01-31	$19.85 billion	$1.94	$1.91	1.77%
2018-09-30	2018-10-24	$17.44 billion	$1.82	$1.82	0.13%
2018-06-30	2018-07-25	$17.46 billion	$1.94	$1.93	0.65%
2018-03-31	2018-04-26	$17.11 billion	$1.55	$1.54	0.41%
2017-12-31	2018-02-01	$18.83 billion	$1.67	$1.66	0.42%
2017-09-30	2017-10-26	$16.17 billion	$1.45	$1.45	0.14%
2017-06-30	2017-07-27	$15.93 billion	$1.58	$1.47	7.82%
2017-03-31	2017-04-27	$15.51 billion	$1.32	$1.29	2.48%
2016-12-31	2017-01-31	$16.93 billion	$1.63	$1.69	-3.54%
2016-09-30	2016-10-27	$14.93 billion	$1.44	$1.44	0.04%
2016-06-30	2016-07-29	$14.63 billion	$1.43	$1.43	0.24%
2016-03-31	2016-04-28	$14.42 billion	$1.27	$1.21	4.6%
2015-12-31	2016-02-02	$16.05 billion	$1.57	$1.42	10.7%
2015-09-30	2015-10-27	$14.24 billion	$1.39	$1.37	1.46%
2015-06-30	2015-07-28	$14.1 billion	$1.35	$1.26	7.14%
2015-03-31	2015-04-28	$13.98 billion	$1.12	$1.09	2.75%
2014-12-31	2015-02-03	$15.9 billion	$1.25	$1.25	0%
2014-09-30	2014-10-24	$14.29 billion	$1.32	$1.28	3.13%
2014-06-30	2014-07-29	$14.27 billion	$1.21	$1.25	-3.2%
2014-03-31	2014-04-24	$13.78 billion	$0.98	$1.08	-9.26%
2013-12-31	2014-01-30	$14.98 billion	$1.25	$1.25	0%
2013-09-30	2013-10-25	$13.52 billion	$1.16	$1.15	0.87%
2013-06-30	2013-07-23	$13.51 billion	$1.13	$1.13	0%
2013-03-31	2013-04-25	$13.43 billion	$1.04	$1.01	2.97%
2012-12-31	2013-01-31	$14.57 billion	$1.32	$1.38	-4.35%
2012-09-30	2012-10-23	$13.07 billion	$1.06	$1.06	0%
2012-06-30	2012-07-24	$13.35 billion	$1.15	$1.17	-1.71%
2012-03-31	2012-04-26	$13.14 billion	$1.00	$1.02	-1.96%
2011-12-31	2012-01-31	$14.17 billion	$1.28	$1.26	1.59%
2011-09-30	2011-10-25	$13.17 billion	$1.06	$1.05	0.95%
2011-06-30	2011-07-26	$13.19 billion	$1.05	$1.04	0.96%
2011-03-31	2011-04-26	$12.58 billion	$0.88	$0.85	3.53%
2010-12-31	2011-02-01	$13.42 billion	$1.08	$1.05	2.86%
2010-09-30	2010-10-21	$12.19 billion	$0.93	$0.88	5.68%
2010-06-30	2010-07-22	$12.2 billion	$0.84	$0.77	9.09%
2010-03-31	2010-04-27	$11.73 billion	$0.71	$0.58	22.41%
2009-12-31	2010-02-02	$12.38 billion	$0.75	$0.74	1.35%
2009-09-30	2009-10-22	$11.15 billion	$0.55	$0.52	5.77%
2009-06-30	2009-07-23	$10.83 billion	$0.49	$0.49	0%
2009-03-31	2009-04-23	$10.94 billion	$0.52	$0.56	-7.14%
2008-12-31	2009-02-03	$12.7 billion	$0.83	$0.85	-2.35%
2008-09-30	2008-10-23	$13.11 billion	$0.96	$0.89	7.87%
2008-06-30	2008-07-22	$13 billion	$0.85	$0.85	0%
2008-03-31	2008-04-23	$12.68 billion	$0.87	$0.87	0%
2007-12-31	2008-01-30	$13.39 billion	$1.13	$1.13	0%
2007-09-30	2007-10-23	$12.21 billion	$1.05	$1.02	2.94%
2007-06-30	2007-07-24	$12.19 billion	$1.04	$1.03	0.97%
2007-03-31	2007-04-25	$11.91 billion	$0.96	$0.96	0%
2006-12-31	2007-01-30	$12.63 billion	$1.04	$1.04	0%
2006-09-30	2006-10-19	$11.66 billion	$0.96	$0.90	6.67%
2006-06-30	2006-07-25	$11.74 billion	$0.97	$1.00	-3%
2006-03-31	2006-04-20	$11.52 billion	$0.89	$0.88	1.14%
2005-12-31	2006-01-26	$11.95 billion	$0.95	$0.96	-1.04%
2005-09-30	2005-10-20	$10.55 billion	$0.86	$0.86	0%
2005-06-30	2005-07-21	$10.19 billion	$0.88	$0.86	2.33%
2005-03-31	2005-04-21	$9.89 billion	$0.78	$0.73	6.85%
2004-12-31	2005-01-27	$9.84 billion	$0.76	$0.76	0%
2004-09-30	2004-10-21	$8.95 billion	$0.70	$0.72	-2.78%
2004-06-30	2004-07-22	$8.87 billion	$0.72	$0.71	1.41%
2004-03-31	2004-04-22	$8.92 billion	$0.67	$0.62	8.06%
2003-12-31	2004-01-29	$8.93 billion	$0.70	$0.69	1.45%
2003-09-30	2003-10-21	$8.31 billion	$0.62	$0.60	3.33%
2003-06-30	2003-07-22	$8.23 billion	$0.61	$0.59	3.39%
2003-03-31	2003-04-22	$8.02 billion	$0.52	$0.51	1.96%
2002-12-31	2003-01-28	$8.26 billion	$0.59	$0.57	3.51%
2002-09-30	2002-10-22	$7.75 billion	$0.51	$0.54	-5.56%
2002-06-30	2002-07-12	$7.68 billion	$0.54	$0.54	0%
2002-03-31	2002-04-18	$7.58 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-29	$8 billion	$0.57	$0.50	14%
2001-09-30	2001-10-18	$7.4 billion	$0.50	$0.46	8.7%
2001-06-30	2001-07-19	$7.49 billion	$0.55	$0.54	1.85%
2001-03-31	2001-04-19	$7.44 billion	$0.51	$0.50	2%
2000-12-31	2001-01-30	$7.9 billion	$0.63	$0.61	3.28%
2000-09-30	2000-10-19	$7.37 billion	$0.60	$0.58	3.45%
2000-06-30	2000-07-20	$7.28 billion	$0.60	$0.60	0%
2000-03-31	2000-04-20	$7.22 billion	$0.56	$0.53	5.66%
1999-12-31	2000-01-31		$0.56	$0.55	1.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	65	0	CALL	0	0	236.24	TRUE	0	0
2025-07-03	70	0	CALL	0	0	206.73	TRUE	0	0
2025-07-03	75	0	CALL	0	0	172.5	TRUE	0	0
2025-07-03	80	0	CALL	0	0	143.93	TRUE	0	0
2025-07-03	84	14.37	CALL	0	2	132.23	TRUE	0	0
2025-07-03	85	0	CALL	0	0	111.9	TRUE	0	0
2025-07-03	86	0	CALL	0	0	113.8	TRUE	0	0
2025-07-03	87	11.63	CALL	0	2	78.96	TRUE	0	0
2025-07-03	88	9.94	CALL	0	1	90.16	TRUE	0	0
2025-07-03	89	9.4	CALL	0	1	156.26	TRUE	0	0
2025-07-03	90	9.55	CALL	0	3	129.58	TRUE	0	0
2025-07-03	91	0	CALL	0	0	74.31	TRUE	0	0
2025-07-03	92	9.04	CALL	0	3	79.39	TRUE	0	0
2025-07-03	93	8.35	CALL	0	1	51.4	TRUE	0	0
2025-07-03	94	7.6	CALL	0	4	110.7	TRUE	0	0
2025-07-03	95	6.11	CALL	0	54	59.63	TRUE	0	0
2025-07-03	96	5.13	CALL	50	42	44.42	TRUE	-0.65	-0.11
2025-07-03	97	3.9	CALL	21	58	70.31	TRUE	-0.46	-0.11
2025-07-03	98	3.17	CALL	4	115	32.45	TRUE	0.02	0.01
2025-07-03	99	1.8	CALL	6	122	27.49	TRUE	-0.4	-0.18
2025-07-03	100	1.46	CALL	70	593	25.45	TRUE	-0.34	-0.19
2025-07-03	101	0.84	CALL	439	548	24.02	FALSE	-0.37	-0.31
2025-07-03	102	0.47	CALL	338	782	24.75	FALSE	-0.25	-0.35
2025-07-03	103	0.23	CALL	921	666	24.88	FALSE	-0.15	-0.39
2025-07-03	104	0.08	CALL	277	373	23.61	FALSE	-0.1	-0.56
2025-07-03	105	0.04	CALL	294	528	25.23	FALSE	-0.02	-0.33
2025-07-03	106	0.05	CALL	9	308	31.3	FALSE	-0.05	-0.5
2025-07-03	107	0.01	CALL	6	131	28.15	FALSE	-0.07	-0.88
2025-07-03	108	0.01	CALL	41	152	32	FALSE	-0.01	-0.5
2025-07-03	109	0.01	CALL	2	88	35.75	FALSE	0.01	0
2025-07-03	110	0.04	CALL	1	21	47.77	FALSE	0.02	1
2025-07-03	111	0.02	CALL	1	0	46.98	FALSE	0.02	0
2025-07-03	112	0	CALL	0	0	83.75	FALSE	0	0
2025-07-03	113	0.03	CALL	2	0	57.55	FALSE	0.03	0
2025-07-03	114	0.01	CALL	2	0	53.45	FALSE	0.01	0
2025-07-03	115	0.04	CALL	0	33	52.79	FALSE	0	0
2025-07-03	120	0.05	CALL	0	11	67.94	FALSE	0	0
2025-07-03	125	0.03	CALL	0	11	149.79	FALSE	0	0
2025-07-03	130	0	CALL	0	0	181.94	FALSE	0	0
2025-07-03	135	0	CALL	0	0	177.81	FALSE	0	0
2025-07-03	140	0.01	CALL	0	0	195.28	FALSE	0	0
2025-07-03	65	0	PUT	0	0	302.8	FALSE	0	0
2025-07-03	70	0	PUT	0	0	261.38	FALSE	0	0
2025-07-03	75	0.04	PUT	0	2	222.84	FALSE	0	0
2025-07-03	80	0.08	PUT	0	5	217.47	FALSE	0	0
2025-07-03	84	0.01	PUT	0	21	124.3	FALSE	0	0
2025-07-03	85	0.22	PUT	0	331	82.2	FALSE	0	0
2025-07-03	86	0.16	PUT	0	18	133.93	FALSE	0	0
2025-07-03	87	0.12	PUT	0	16	113.81	FALSE	0	0
2025-07-03	88	0.02	PUT	0	5	55.88	FALSE	0	0
2025-07-03	89	0.13	PUT	0	32	89.88	FALSE	0	0
2025-07-03	90	0.06	PUT	0	73	83.04	FALSE	0	0
2025-07-03	91	0.01	PUT	2	30	46.89	FALSE	-0.01	-0.5
2025-07-03	92	0.1	PUT	2	79	46.47	FALSE	0.04	0.67
2025-07-03	93	0.03	PUT	10	172	44.3	FALSE	0.03	0
2025-07-03	94	0.01	PUT	0	52	38.22	FALSE	0	0
2025-07-03	95	0.03	PUT	17	197	34.31	FALSE	-0.02	-0.4
2025-07-03	96	0.03	PUT	10	233	29.26	FALSE	-0.05	-0.63
2025-07-03	97	0.06	PUT	233	174	27.63	FALSE	-0.05	-0.45
2025-07-03	98	0.18	PUT	41	313	29.36	FALSE	-0.04	-0.18
2025-07-03	99	0.18	PUT	180	193	23.6	FALSE	-0.14	-0.44
2025-07-03	100	0.46	PUT	358	382	23.19	FALSE	-0.09	-0.16
2025-07-03	101	0.87	PUT	87	209	22.78	TRUE	-0.05	-0.05
2025-07-03	102	1.93	PUT	8	157	21.32	TRUE	-0.05	-0.03
2025-07-03	103	2.39	PUT	20	145	27.42	TRUE	-0.12	-0.05
2025-07-03	104	2.66	PUT	0	18	69.55	TRUE	0	0
2025-07-03	105	5.94	PUT	0	33	28.74	TRUE	0	0
2025-07-03	106	5.43	PUT	1	5	51.08	TRUE	0.09	0.02
2025-07-03	107	6.25	PUT	0	5	39.07	TRUE	0	0
2025-07-03	108	8.31	PUT	0	1	75.28	TRUE	0	0
2025-07-03	109	0	PUT	0	0	40.83	TRUE	0	0
2025-07-03	110	9.32	PUT	0	31	63.3	TRUE	0	0
2025-07-03	111	0	PUT	0	0	68.37	TRUE	0	0
2025-07-03	112	11.35	PUT	0	4	97.59	TRUE	0	0
2025-07-03	113	0	PUT	0	0	89.87	TRUE	0	0
2025-07-03	114	12.9	PUT	8	0	122.84	TRUE	12.9	0
2025-07-03	115	12.8	PUT	0	0	108.44	TRUE	0	0
2025-07-03	120	18.55	PUT	0	6	177.91	TRUE	0	0
2025-07-03	125	24.3	PUT	1	0	136.02	TRUE	0.8	0.03
2025-07-03	130	0	PUT	0	0	257.52	TRUE	0	0
2025-07-03	135	0	PUT	0	0	281.85	TRUE	0	0
2025-07-03	140	0	PUT	0	0	304.62	TRUE	0	0
2025-07-11	65	0	CALL	0	0	131.59	TRUE	0	0
2025-07-11	70	0	CALL	0	0	116.89	TRUE	0	0
2025-07-11	75	0	CALL	0	0	97.74	TRUE	0	0
2025-07-11	80	21.08	CALL	0	1	90.87	TRUE	0	0
2025-07-11	85	13.34	CALL	0	1	83.97	TRUE	0	0
2025-07-11	86	0	CALL	0	0	79.75	TRUE	0	0
2025-07-11	87	12.79	CALL	0	2	73.27	TRUE	0	0
2025-07-11	88	11.23	CALL	0	2	66.86	TRUE	0	0
2025-07-11	89	9.7	CALL	0	1	55.46	TRUE	0	0
2025-07-11	90	10.58	CALL	0	1	48.01	TRUE	0	0
2025-07-11	91	8.63	CALL	0	2	53.99	TRUE	0	0
2025-07-11	92	8.05	CALL	0	1	40.83	TRUE	0	0
2025-07-11	93	8.3	CALL	0	0	40.37	TRUE	0	0
2025-07-11	94	6.8	CALL	0	1	35.82	TRUE	0	0
2025-07-11	95	5.75	CALL	0	0	48.35	TRUE	0	0
2025-07-11	96	5.65	CALL	12	4	36.35	TRUE	-0.3	-0.05
2025-07-11	97	5.33	CALL	0	16	27.85	TRUE	0	0
2025-07-11	98	3.72	CALL	3	75	28.26	TRUE	0.21	0.06
2025-07-11	99	2.5	CALL	15	95	25.57	TRUE	-0.24	-0.09
2025-07-11	100	2.26	CALL	75	170	25.63	TRUE	0.08	0.04
2025-07-11	101	1.56	CALL	33	269	24.71	FALSE	-0.06	-0.04
2025-07-11	102	1.16	CALL	60	371	23.61	FALSE	-0.19	-0.14
2025-07-11	103	0.88	CALL	63	398	24.61	FALSE	-0.12	-0.12
2025-07-11	104	0.57	CALL	324	949	23.84	FALSE	-0.01	-0.02
2025-07-11	105	0.35	CALL	242	767	23.2	FALSE	-0.06	-0.15
2025-07-11	106	0.21	CALL	30	109	22.89	FALSE	-0.07	-0.25
2025-07-11	107	0.15	CALL	18	118	21.25	FALSE	-0.03	-0.17
2025-07-11	108	0.09	CALL	186	113	23.85	FALSE	0.01	0.13
2025-07-11	109	0.04	CALL	4	51	22.83	FALSE	-0.03	-0.43
2025-07-11	110	0.03	CALL	0	62	23.33	FALSE	0	0
2025-07-11	111	0.12	CALL	0	12	28.2	FALSE	0	0
2025-07-11	112	0	CALL	0	0	27.42	FALSE	0	0
2025-07-11	113	0	CALL	0	0	50.93	FALSE	0	0
2025-07-11	115	0.01	CALL	2	2	29.75	FALSE	0.01	0
2025-07-11	120	0.05	CALL	0	15	35.56	FALSE	0	0
2025-07-11	125	0	CALL	0	0	88.24	FALSE	0	0
2025-07-11	130	0.02	CALL	0	1	103.56	FALSE	0	0
2025-07-11	135	0	CALL	0	0	107.39	FALSE	0	0
2025-07-11	140	0	CALL	0	0	120.41	FALSE	0	0
2025-07-11	65	0.08	PUT	2	0	115.33	FALSE	0.08	0
2025-07-11	70	0.08	PUT	2	0	97.88	FALSE	0.08	0
2025-07-11	75	0.1	PUT	2	0	84.21	FALSE	0.1	0
2025-07-11	80	0	PUT	0	0	74.22	FALSE	0	0
2025-07-11	85	0.07	PUT	2	1	49.64	FALSE	0.07	0
2025-07-11	86	0.12	PUT	2	0	51.25	FALSE	0.12	0
2025-07-11	87	0.16	PUT	0	11	58.88	FALSE	0	0
2025-07-11	88	0.11	PUT	2	11	44.32	FALSE	0.11	0
2025-07-11	89	0.28	PUT	0	20	50.5	FALSE	0	0
2025-07-11	90	0.05	PUT	5	17	33.29	FALSE	0.05	0
2025-07-11	91	0.19	PUT	0	16	37.2	FALSE	0	0
2025-07-11	92	0.08	PUT	3	22	30.19	FALSE	0.08	0
2025-07-11	93	0.11	PUT	24	35	29.05	FALSE	-0.04	-0.27
2025-07-11	94	0.13	PUT	42	26	26.93	FALSE	0.13	0
2025-07-11	95	0.2	PUT	64	223	26.42	FALSE	-0.04	-0.17
2025-07-11	96	0.3	PUT	1	53	25.86	FALSE	-0.06	-0.17
2025-07-11	97	0.41	PUT	16	89	24.61	FALSE	-0.08	-0.16
2025-07-11	98	0.52	PUT	160	168	22.57	FALSE	-0.21	-0.29
2025-07-11	99	0.73	PUT	67	257	22.28	FALSE	-0.26	-0.26
2025-07-11	100	1.12	PUT	51	172	21.87	FALSE	-0.03	-0.03
2025-07-11	101	1.58	PUT	90	266	21.77	TRUE	0.08	0.05
2025-07-11	102	2	PUT	15	133	19.51	TRUE	-0.38	-0.16
2025-07-11	103	2.52	PUT	0	46	22.59	TRUE	0	0
2025-07-11	104	3.55	PUT	25	11	21.27	TRUE	3.55	0
2025-07-11	105	3.9	PUT	0	20	21.06	TRUE	0	0
2025-07-11	106	6.99	PUT	0	3	20.48	TRUE	0	0
2025-07-11	107	7.4	PUT	0	1	25.23	TRUE	0	0
2025-07-11	108	0	PUT	0	0	39.79	TRUE	0	0
2025-07-11	109	9.1	PUT	0	1	30.04	TRUE	0	0
2025-07-11	110	9.5	PUT	0	1	37.48	TRUE	0	0
2025-07-11	111	0	PUT	0	0	75.74	TRUE	0	0
2025-07-11	112	0	PUT	0	0	50.22	TRUE	0	0
2025-07-11	113	0	PUT	0	0	56.65	TRUE	0	0
2025-07-11	115	0	PUT	0	0	62.62	TRUE	0	0
2025-07-11	120	0	PUT	0	0	69.84	TRUE	0	0
2025-07-11	125	0	PUT	0	0	57.26	TRUE	0	0
2025-07-11	130	0	PUT	0	0	72.54	TRUE	0	0
2025-07-11	135	0	PUT	0	0	147.06	TRUE	0	0
2025-07-11	140	0	PUT	0	0	159.03	TRUE	0	0
2025-07-18	50	51.24	CALL	0	5	166.38	TRUE	0	0
2025-07-18	55	0	CALL	0	0	143.33	TRUE	0	0
2025-07-18	60	0	CALL	0	0	129.14	TRUE	0	0
2025-07-18	65	0	CALL	0	0	111.53	TRUE	0	0
2025-07-18	70	0	CALL	0	0	103.5	TRUE	0	0
2025-07-18	75	0	CALL	0	0	93.07	TRUE	0	0
2025-07-18	80	20.05	CALL	0	19	66.03	TRUE	0	0
2025-07-18	85	15.15	CALL	0	72	53.51	TRUE	0	0
2025-07-18	87	0	CALL	0	0	60.32	TRUE	0	0
2025-07-18	88	0	CALL	0	0	45.62	TRUE	0	0
2025-07-18	89	0	CALL	0	0	41.95	TRUE	0	0
2025-07-18	90	11.7	CALL	0	299	42.45	TRUE	0	0
2025-07-18	91	0	CALL	0	0	38.8	TRUE	0	0
2025-07-18	92	9.4	CALL	0	1	36.92	TRUE	0	0
2025-07-18	93	0	CALL	0	0	36.86	TRUE	0	0
2025-07-18	94	7.2	CALL	20	1	32.63	TRUE	7.2	0
2025-07-18	95	6.4	CALL	6	780	27.97	TRUE	-0.67	-0.09
2025-07-18	96	4.92	CALL	0	10	27.64	TRUE	0	0
2025-07-18	97	4.71	CALL	2	50	26.08	TRUE	0.01	0
2025-07-18	98	3.95	CALL	0	12	26.11	TRUE	0	0
2025-07-18	99	3.4	CALL	17	126	26.68	TRUE	0.16	0.05
2025-07-18	100	2.7	CALL	160	9017	25.3	TRUE	-0.1	-0.04
2025-07-18	101	2.05	CALL	21	242	25.9	FALSE	-0.22	-0.1
2025-07-18	102	1.75	CALL	265	160	24.59	FALSE	-0.22	-0.11
2025-07-18	103	1.27	CALL	27	390	24.14	FALSE	-0.26	-0.17
2025-07-18	104	0.82	CALL	63	154	22.23	FALSE	-0.14	-0.15
2025-07-18	105	0.67	CALL	664	7606	23.41	FALSE	-0.16	-0.19
2025-07-18	106	0.46	CALL	50	786	22.99	FALSE	-0.1	-0.18
2025-07-18	107	0.3	CALL	11	40	22.5	FALSE	-0.09	-0.23
2025-07-18	108	0.21	CALL	15	62	22.68	FALSE	-0.11	-0.34
2025-07-18	109	0.13	CALL	7	150	22.32	FALSE	-0.03	-0.19
2025-07-18	110	0.16	CALL	190	5167	23.74	FALSE	0.01	0.07
2025-07-18	111	0.15	CALL	0	2	28.86	FALSE	0	0
2025-07-18	112	0	CALL	0	0	30.56	FALSE	0	0
2025-07-18	115	0.04	CALL	49	6561	27.81	FALSE	0	0
2025-07-18	120	0.01	CALL	22	3174	29.87	FALSE	-0.01	-0.5
2025-07-18	125	0.03	CALL	3	1431	40.75	FALSE	0	0
2025-07-18	130	0.01	CALL	0	1015	57.66	FALSE	0	0
2025-07-18	135	0.03	CALL	1	703	53.12	FALSE	0.03	0
2025-07-18	140	0.05	CALL	0	349	57.63	FALSE	0	0
2025-07-18	145	0.01	CALL	0	653	71.77	FALSE	0	0
2025-07-18	150	0.01	CALL	0	898	78.05	FALSE	0	0
2025-07-18	155	0.03	CALL	0	865	62.82	FALSE	0	0
2025-07-18	160	0.6	CALL	0	118	116.07	FALSE	0	0
2025-07-18	165	0.07	CALL	0	43	88.53	FALSE	0	0
2025-07-18	170	0	CALL	0	29	126.09	FALSE	0	0
2025-07-18	175	0.01	CALL	0	6	131.55	FALSE	0	0
2025-07-18	180	0	CALL	0	11	124.34	FALSE	0	0
2025-07-18	185	0	CALL	0	6	119.82	FALSE	0	0
2025-07-18	190	0	CALL	0	15	156.25	FALSE	0	0
2025-07-18	195	0	CALL	0	4	143.75	FALSE	0	0
2025-07-18	50	0.03	PUT	0	8	132.75	FALSE	0	0
2025-07-18	55	0	PUT	0	3	117.27	FALSE	0	0
2025-07-18	60	0	PUT	0	13	127.81	FALSE	0	0
2025-07-18	65	0.11	PUT	0	51	113.89	FALSE	0	0
2025-07-18	70	0.05	PUT	2	36	71.72	FALSE	0.05	0
2025-07-18	75	0.11	PUT	0	180	69.83	FALSE	0	0
2025-07-18	80	0.04	PUT	2	398	46.48	FALSE	0	0
2025-07-18	85	0.05	PUT	2	1651	36.79	FALSE	-0.04	-0.44
2025-07-18	87	0	PUT	0	0	45.43	FALSE	0	0
2025-07-18	88	0.24	PUT	0	1	42.99	FALSE	0	0
2025-07-18	89	0.25	PUT	0	15	40.52	FALSE	0	0
2025-07-18	90	0.12	PUT	13	12753	30.31	FALSE	-0.03	-0.2
2025-07-18	91	0.15	PUT	1	351	29.21	FALSE	0.15	0
2025-07-18	92	0.17	PUT	23	56	27.46	FALSE	-0.1	-0.37
2025-07-18	93	0.25	PUT	2	43	27.38	FALSE	0.25	0
2025-07-18	94	0.27	PUT	10	58	25.15	FALSE	-0.05	-0.16
2025-07-18	95	0.35	PUT	134	3934	24.14	FALSE	-0.12	-0.26
2025-07-18	96	0.5	PUT	8	110	23.94	FALSE	-0.12	-0.19
2025-07-18	97	0.7	PUT	45	98	23.77	FALSE	0.06	0.09
2025-07-18	98	0.9	PUT	52	222	22.84	FALSE	-0.1	-0.1
2025-07-18	99	1.31	PUT	4	827	22.54	FALSE	-0.14	-0.1
2025-07-18	100	1.6	PUT	888	6762	22.44	FALSE	-0.18	-0.1
2025-07-18	101	2.02	PUT	90	83	21.75	TRUE	-0.08	-0.04
2025-07-18	102	2.8	PUT	1	177	20.06	TRUE	0.44	0.19
2025-07-18	103	3.44	PUT	0	11	19.63	TRUE	0	0
2025-07-18	104	3.55	PUT	2	0	16.2	TRUE	3.55	0
2025-07-18	105	4.9	PUT	2	970	19.6	TRUE	0.18	0.04
2025-07-18	106	4.9	PUT	0	16	19	TRUE	0	0
2025-07-18	107	0	PUT	0	0	16.32	TRUE	0	0
2025-07-18	108	7.15	PUT	4	1	12.73	TRUE	0.35	0.05
2025-07-18	109	0	PUT	0	0	28.72	TRUE	0	0
2025-07-18	110	9.1	PUT	309	510	28.59	TRUE	-0.12	-0.01
2025-07-18	111	0	PUT	0	0	43.57	TRUE	0	0
2025-07-18	112	0	PUT	0	0	34.44	TRUE	0	0
2025-07-18	115	13.95	PUT	575	129	30.48	TRUE	-0.15	-0.01
2025-07-18	120	19.06	PUT	1018	256	52.54	TRUE	-0.04	-0
2025-07-18	125	24	PUT	285	30	51.12	TRUE	-0.35	-0.01
2025-07-18	130	28.9	PUT	0	1	85.34	TRUE	0	0
2025-07-18	135	0	PUT	0	0	91.81	TRUE	0	0
2025-07-18	140	0	PUT	0	0	115.02	TRUE	0	0
2025-07-18	145	47.15	PUT	0	0	68.83	TRUE	0	0
2025-07-18	150	0	PUT	0	0	62.65	TRUE	0	0
2025-07-18	155	58.2	PUT	0	1	150.56	TRUE	0	0
2025-07-18	160	63.2	PUT	0	0	158.18	TRUE	0	0
2025-07-18	165	0	PUT	0	0	92.82	TRUE	0	0
2025-07-18	170	0	PUT	0	0	113.71	TRUE	0	0
2025-07-18	175	0	PUT	0	0	170.79	TRUE	0	0
2025-07-18	180	0	PUT	0	0	112.18	TRUE	0	0
2025-07-18	185	0	PUT	0	0	190.54	TRUE	0	0
2025-07-18	190	0	PUT	0	0	192.8	TRUE	0	0
2025-07-18	195	0	PUT	0	0	200.99	TRUE	0	0
2025-07-25	65	0	CALL	0	0	97.85	TRUE	0	0
2025-07-25	70	0	CALL	0	0	84.7	TRUE	0	0
2025-07-25	75	0	CALL	0	0	74.01	TRUE	0	0
2025-07-25	80	0	CALL	0	0	59.75	TRUE	0	0
2025-07-25	85	0	CALL	0	0	48.32	TRUE	0	0
2025-07-25	86	0	CALL	0	0	48.22	TRUE	0	0
2025-07-25	87	0	CALL	0	0	43.8	TRUE	0	0
2025-07-25	88	0	CALL	0	0	42.92	TRUE	0	0
2025-07-25	89	0	CALL	0	0	41.81	TRUE	0	0
2025-07-25	90	0	CALL	0	0	46.42	TRUE	0	0
2025-07-25	91	9.8	CALL	0	1	38.15	TRUE	0	0
2025-07-25	92	7.85	CALL	0	6	36.16	TRUE	0	0
2025-07-25	93	0	CALL	0	0	36.64	TRUE	0	0
2025-07-25	94	0	CALL	0	0	32.2	TRUE	0	0
2025-07-25	95	7.22	CALL	0	1	32.42	TRUE	0	0
2025-07-25	96	6.76	CALL	0	5	30.68	TRUE	0	0
2025-07-25	97	5.2	CALL	0	3	30.07	TRUE	0	0
2025-07-25	98	5.1	CALL	0	13	27.21	TRUE	0	0
2025-07-25	99	2.97	CALL	0	10	24.12	TRUE	0	0
2025-07-25	100	3.21	CALL	2	75	24.08	TRUE	0.21	0.07
2025-07-25	101	2.58	CALL	9	52	25.39	FALSE	-0.02	-0.01
2025-07-25	102	2.09	CALL	19	51	24.97	FALSE	-0.67	-0.24
2025-07-25	103	1.51	CALL	6	35	23.04	FALSE	1.51	0
2025-07-25	104	1.04	CALL	8	20	21.43	FALSE	-0.23	-0.18
2025-07-25	105	0.96	CALL	34	106	23.47	FALSE	-0.24	-0.2
2025-07-25	106	0.6	CALL	11	88	22.89	FALSE	-0.1	-0.14
2025-07-25	107	0.54	CALL	4	487	23.15	FALSE	0.54	0
2025-07-25	108	0.33	CALL	10	1431	21.83	FALSE	-0.01	-0.03
2025-07-25	109	0.22	CALL	19	401	21.46	FALSE	-0.04	-0.15
2025-07-25	110	0.16	CALL	3	113	21.67	FALSE	-0.05	-0.24
2025-07-25	111	0.14	CALL	0	235	21.85	FALSE	0	0
2025-07-25	112	0.12	CALL	0	8	23.84	FALSE	0	0
2025-07-25	113	0	CALL	0	0	26.18	FALSE	0	0
2025-07-25	115	0.2	CALL	0	106	26.07	FALSE	0	0
2025-07-25	120	0.03	CALL	5	17	28.89	FALSE	0.03	0
2025-07-25	125	0	CALL	0	0	54.92	FALSE	0	0
2025-07-25	130	0.01	CALL	1	1	35.5	FALSE	0.01	0
2025-07-25	135	0	CALL	0	0	72.09	FALSE	0	0
2025-07-25	140	0	CALL	0	0	55.95	FALSE	0	0
2025-07-25	65	0	PUT	0	0	102.06	FALSE	0	0
2025-07-25	70	0	PUT	0	0	78.19	FALSE	0	0
2025-07-25	75	0	PUT	0	0	76.69	FALSE	0	0
2025-07-25	80	0	PUT	0	0	45.08	FALSE	0	0
2025-07-25	85	0.05	PUT	2	10	31.17	FALSE	0.05	0
2025-07-25	86	0.24	PUT	0	2	30.14	FALSE	0	0
2025-07-25	87	0.1	PUT	0	24	39.5	FALSE	0	0
2025-07-25	88	0.17	PUT	0	10	42.81	FALSE	0	0
2025-07-25	89	0.15	PUT	2	15	28.95	FALSE	0.15	0
2025-07-25	90	0.21	PUT	2	54	27.73	FALSE	-0.57	-0.73
2025-07-25	91	0.21	PUT	2	19	26.64	FALSE	-0.09	-0.3
2025-07-25	92	0.31	PUT	0	6	32.96	FALSE	0	0
2025-07-25	93	0.69	PUT	0	85	26.87	FALSE	0	0
2025-07-25	94	0.45	PUT	1	56	24.76	FALSE	0	0
2025-07-25	95	0.53	PUT	9	103	23.42	FALSE	-0.02	-0.04
2025-07-25	96	0.75	PUT	2	56	23.73	FALSE	0.06	0.09
2025-07-25	97	0.96	PUT	8	76	22.72	FALSE	-0.16	-0.14
2025-07-25	98	1.12	PUT	11	158	21.72	FALSE	0.01	0.01
2025-07-25	99	1.67	PUT	5	83	21.4	FALSE	0.13	0.08
2025-07-25	100	1.75	PUT	6	65	20.35	FALSE	-0.16	-0.08
2025-07-25	101	2.22	PUT	3	47	20.2	TRUE	0.12	0.06
2025-07-25	102	3	PUT	1	38	22.32	TRUE	0.49	0.2
2025-07-25	103	4.28	PUT	0	6	24.37	TRUE	0	0
2025-07-25	104	0	PUT	0	0	14.05	TRUE	0	0
2025-07-25	105	4.92	PUT	1	3	16.96	TRUE	4.92	0
2025-07-25	106	4.5	PUT	0	2	16.96	TRUE	0	0
2025-07-25	107	0	PUT	0	0	12.59	TRUE	0	0
2025-07-25	108	7.39	PUT	0	1	24.42	TRUE	0	0
2025-07-25	109	0	PUT	0	0	25.75	TRUE	0	0
2025-07-25	110	9.71	PUT	0	2	26.4	TRUE	0	0
2025-07-25	111	10.35	PUT	0	0	28.91	TRUE	0	0
2025-07-25	112	0	PUT	0	0	30.89	TRUE	0	0
2025-07-25	113	0	PUT	0	0	32.82	TRUE	0	0
2025-07-25	115	0	PUT	0	0	36.57	TRUE	0	0
2025-07-25	120	0	PUT	0	0	44.07	TRUE	0	0
2025-07-25	125	0	PUT	0	0	24.6	TRUE	0	0
2025-07-25	130	0	PUT	0	0	84.09	TRUE	0	0
2025-07-25	135	0	PUT	0	0	54.74	TRUE	0	0
2025-07-25	140	0	PUT	0	0	105.42	TRUE	0	0
2025-08-01	65	0	CALL	0	0	99.07	TRUE	0	0
2025-08-01	70	0	CALL	0	0	88.6	TRUE	0	0
2025-08-01	75	0	CALL	0	0	70.99	TRUE	0	0
2025-08-01	80	0	CALL	0	0	58.98	TRUE	0	0
2025-08-01	85	0	CALL	0	0	52.33	TRUE	0	0
2025-08-01	87	0	CALL	0	0	49.5	TRUE	0	0
2025-08-01	88	0	CALL	0	0	49.37	TRUE	0	0
2025-08-01	89	0	CALL	0	0	47.64	TRUE	0	0
2025-08-01	90	11.55	CALL	0	2	46.46	TRUE	0	0
2025-08-01	91	0	CALL	0	0	45.73	TRUE	0	0
2025-08-01	92	10.5	CALL	0	10	44.23	TRUE	0	0
2025-08-01	93	9.6	CALL	0	1	43.41	TRUE	0	0
2025-08-01	94	0	CALL	0	0	47.16	TRUE	0	0
2025-08-01	95	7.81	CALL	0	20	41.39	TRUE	0	0
2025-08-01	96	0	CALL	0	0	41.37	TRUE	0	0
2025-08-01	97	0	CALL	0	0	39.69	TRUE	0	0
2025-08-01	98	5.96	CALL	0	0	40.47	TRUE	0	0
2025-08-01	99	4.71	CALL	0	2	36.38	TRUE	0	0
2025-08-01	100	4.9	CALL	7	85	38.09	TRUE	-0.15	-0.03
2025-08-01	101	4.45	CALL	13	63	38.4	FALSE	-0.2	-0.04
2025-08-01	102	4.29	CALL	0	68	38.2	FALSE	0	0
2025-08-01	103	3.35	CALL	9	13	36.44	FALSE	-0.51	-0.13
2025-08-01	104	3.17	CALL	3	40	38.17	FALSE	-0.03	-0.01
2025-08-01	105	2.6	CALL	12	34	37.44	FALSE	-0.44	-0.14
2025-08-01	106	2.73	CALL	0	9	34.81	FALSE	0	0
2025-08-01	107	1.96	CALL	6	13	35.85	FALSE	-0.36	-0.16
2025-08-01	108	1.87	CALL	0	39	36.39	FALSE	0	0
2025-08-01	109	1.56	CALL	128	26	36.7	FALSE	-0.24	-0.13
2025-08-01	110	1.33	CALL	137	153	35.87	FALSE	-0.14	-0.1
2025-08-01	111	1.22	CALL	0	154	28.63	FALSE	0	0
2025-08-01	112	0.55	CALL	1	147	34.25	FALSE	-0.51	-0.48
2025-08-01	113	0.65	CALL	1	19	35.97	FALSE	0.65	0
2025-08-01	115	0.52	CALL	73	86	34.76	FALSE	-0.03	-0.05
2025-08-01	120	0.18	CALL	18	15	33.82	FALSE	-0.05	-0.22
2025-08-01	125	0.22	CALL	0	4	53.36	FALSE	0	0
2025-08-01	130	0	CALL	0	0	59.73	FALSE	0	0
2025-08-01	135	0	CALL	0	0	66.02	FALSE	0	0
2025-08-01	140	0	CALL	0	0	60.46	FALSE	0	0
2025-08-01	65	0	PUT	0	0	89.11	FALSE	0	0
2025-08-01	70	0.13	PUT	0	2	84.8	FALSE	0	0
2025-08-01	75	0	PUT	0	0	69.82	FALSE	0	0
2025-08-01	80	0.3	PUT	0	4	53.97	FALSE	0	0
2025-08-01	85	0.44	PUT	1	17	41.74	FALSE	0	0
2025-08-01	87	0.57	PUT	2	4	39.98	FALSE	0.57	0
2025-08-01	88	0.65	PUT	2	11	39.13	FALSE	-0.04	-0.06
2025-08-01	89	0.81	PUT	0	9	33.65	FALSE	0	0
2025-08-01	90	0.84	PUT	8	42	37.36	FALSE	-0.06	-0.07
2025-08-01	91	1.15	PUT	3	5	39.09	FALSE	0.14	0.14
2025-08-01	92	1.15	PUT	4	6	36.4	FALSE	1.15	0
2025-08-01	93	1.53	PUT	12	29	32.4	FALSE	0.18	0.13
2025-08-01	94	1.75	PUT	8	12	37.59	FALSE	0.28	0.19
2025-08-01	95	2	PUT	45	74	35.77	FALSE	0.15	0.08
2025-08-01	96	2.1	PUT	11	9	34.86	FALSE	2.1	0
2025-08-01	97	2.49	PUT	1	24	35.18	FALSE	0.07	0.03
2025-08-01	98	2.9	PUT	2	12	35.31	FALSE	2.9	0
2025-08-01	99	3.93	PUT	0	16	30.35	FALSE	0	0
2025-08-01	100	3.54	PUT	3	48	33.06	FALSE	-0.31	-0.08
2025-08-01	101	4.46	PUT	3	30	33.51	TRUE	0.16	0.04
2025-08-01	102	4.56	PUT	1	4	32.77	TRUE	0.16	0.04
2025-08-01	103	6.45	PUT	0	1	32.58	TRUE	0	0
2025-08-01	104	0	PUT	0	0	36.5	TRUE	0	0
2025-08-01	105	6.75	PUT	2	23	27.15	TRUE	6.75	0
2025-08-01	106	0	PUT	0	0	31.28	TRUE	0	0
2025-08-01	107	8.77	PUT	0	10	25.87	TRUE	0	0
2025-08-01	108	9.35	PUT	0	1	29.84	TRUE	0	0
2025-08-01	109	0	PUT	0	0	29.13	TRUE	0	0
2025-08-01	110	9.5	PUT	0	3	29.6	TRUE	0	0
2025-08-01	111	0	PUT	0	0	27.08	TRUE	0	0
2025-08-01	112	0	PUT	0	0	32.44	TRUE	0	0
2025-08-01	113	0	PUT	0	0	26.08	TRUE	0	0
2025-08-01	115	0	PUT	0	0	24.55	TRUE	0	0
2025-08-01	120	0	PUT	0	0	41.61	TRUE	0	0
2025-08-01	125	0	PUT	0	0	45.31	TRUE	0	0
2025-08-01	130	0	PUT	0	0	79.61	TRUE	0	0
2025-08-01	135	0	PUT	0	0	81.43	TRUE	0	0
2025-08-01	140	0	PUT	0	0	89.95	TRUE	0	0
2025-08-08	65	0	CALL	0	0	103.21	TRUE	0	0
2025-08-08	70	0	CALL	0	0	76.45	TRUE	0	0
2025-08-08	75	0	CALL	0	0	67.45	TRUE	0	0
2025-08-08	80	0	CALL	0	0	58.5	TRUE	0	0
2025-08-08	85	0	CALL	0	0	49.39	TRUE	0	0
2025-08-08	87	0	CALL	0	0	47.28	TRUE	0	0
2025-08-08	88	0	CALL	0	0	46.97	TRUE	0	0
2025-08-08	89	0	CALL	0	0	45.59	TRUE	0	0
2025-08-08	90	0	CALL	0	0	44.95	TRUE	0	0
2025-08-08	91	0	CALL	0	0	43.07	TRUE	0	0
2025-08-08	92	0	CALL	0	0	43.39	TRUE	0	0
2025-08-08	93	0	CALL	0	0	42.24	TRUE	0	0
2025-08-08	94	0	CALL	0	0	41.17	TRUE	0	0
2025-08-08	95	0	CALL	0	0	40.59	TRUE	0	0
2025-08-08	96	0	CALL	0	0	37.48	TRUE	0	0
2025-08-08	97	0	CALL	0	0	39.23	TRUE	0	0
2025-08-08	98	6.41	CALL	2	0	38.12	TRUE	6.41	0
2025-08-08	99	0	CALL	0	0	38.02	TRUE	0	0
2025-08-08	100	5.84	CALL	0	3	37.75	TRUE	0	0
2025-08-08	101	4.7	CALL	6	0	36.85	FALSE	4.7	0
2025-08-08	102	4.3	CALL	0	214	38.96	FALSE	0	0
2025-08-08	103	3.75	CALL	2	27	36.23	FALSE	0.05	0.01
2025-08-08	104	3.25	CALL	9	143	35.34	FALSE	0	0
2025-08-08	105	2.86	CALL	0	18	35.72	FALSE	0	0
2025-08-08	106	0	CALL	0	0	35.06	FALSE	0	0
2025-08-08	107	2.12	CALL	3	1	33.97	FALSE	-0.39	-0.16
2025-08-08	108	1.81	CALL	2	2	35.44	FALSE	1.81	0
2025-08-08	109	1.81	CALL	0	1	34.43	FALSE	0	0
2025-08-08	110	1.49	CALL	19	82	34.7	FALSE	-0.01	-0.01
2025-08-08	111	1.28	CALL	77	2	34.5	FALSE	-0.02	-0.02
2025-08-08	112	0.98	CALL	3	0	35.43	FALSE	0.98	0
2025-08-08	115	0.62	CALL	8	2	34.09	FALSE	-0.06	-0.09
2025-08-08	120	0.4	CALL	2	0	36.25	FALSE	0.4	0
2025-08-08	125	0	CALL	0	0	49.44	FALSE	0	0
2025-08-08	130	0.1	CALL	5	10	37.78	FALSE	-0.07	-0.41
2025-08-08	135	0	CALL	0	0	60.97	FALSE	0	0
2025-08-08	140	0	CALL	0	0	73.88	FALSE	0	0
2025-08-08	65	0	PUT	0	0	92.33	FALSE	0	0
2025-08-08	70	0	PUT	0	0	77.42	FALSE	0	0
2025-08-08	75	0	PUT	0	0	65.57	FALSE	0	0
2025-08-08	80	0	PUT	0	0	48.83	FALSE	0	0
2025-08-08	85	0	PUT	0	0	39.69	FALSE	0	0
2025-08-08	87	0	PUT	0	0	34.4	FALSE	0	0
2025-08-08	88	0.81	PUT	2	0	37.86	FALSE	0.81	0
2025-08-08	89	0.89	PUT	7	0	36.74	FALSE	0.89	0
2025-08-08	90	1.38	PUT	0	2	36.01	FALSE	0	0
2025-08-08	91	1.2	PUT	5	0	35.93	FALSE	1.2	0
2025-08-08	92	0	PUT	0	0	37.12	FALSE	0	0
2025-08-08	93	1.62	PUT	104	0	35.38	FALSE	1.62	0
2025-08-08	94	1.92	PUT	2	0	35.58	FALSE	1.92	0
2025-08-08	95	2.15	PUT	2	2	34.86	FALSE	-0.29	-0.12
2025-08-08	96	0	PUT	0	0	34.56	FALSE	0	0
2025-08-08	97	2.66	PUT	1	8	33.18	FALSE	-0.19	-0.07
2025-08-08	98	3.09	PUT	100	1	33.41	FALSE	0.25	0.09
2025-08-08	99	3.52	PUT	0	7	32.79	FALSE	0	0
2025-08-08	100	4	PUT	0	2	31.26	FALSE	0	0
2025-08-08	101	4.65	PUT	0	1	37.3	TRUE	0	0
2025-08-08	102	0	PUT	0	0	32.15	TRUE	0	0
2025-08-08	103	0	PUT	0	0	30.72	TRUE	0	0
2025-08-08	104	0	PUT	0	0	26.54	TRUE	0	0
2025-08-08	105	0	PUT	0	0	31.27	TRUE	0	0
2025-08-08	106	0	PUT	0	0	30.93	TRUE	0	0
2025-08-08	107	0	PUT	0	0	32.93	TRUE	0	0
2025-08-08	108	0	PUT	0	0	33	TRUE	0	0
2025-08-08	109	0	PUT	0	0	28.02	TRUE	0	0
2025-08-08	110	0	PUT	0	0	30.24	TRUE	0	0
2025-08-08	111	0	PUT	0	0	32.43	TRUE	0	0
2025-08-08	112	11.5	PUT	0	1	32.24	TRUE	0	0
2025-08-08	115	0	PUT	0	0	32.11	TRUE	0	0
2025-08-08	120	0	PUT	0	0	37.28	TRUE	0	0
2025-08-08	125	0	PUT	0	0	40.57	TRUE	0	0
2025-08-08	130	0	PUT	0	0	30.47	TRUE	0	0
2025-08-08	135	0	PUT	0	0	51.91	TRUE	0	0
2025-08-08	140	0	PUT	0	0	49.96	TRUE	0	0
2025-08-15	55	0	CALL	0	0	107.6	TRUE	0	0
2025-08-15	60	0	CALL	0	0	92.3	TRUE	0	0
2025-08-15	65	0	CALL	0	0	85.15	TRUE	0	0
2025-08-15	70	0	CALL	0	0	73.07	TRUE	0	0
2025-08-15	75	0	CALL	0	0	61.68	TRUE	0	0
2025-08-15	80	23.39	CALL	0	2	55.22	TRUE	0	0
2025-08-15	85	17.56	CALL	0	11	48.21	TRUE	0	0
2025-08-15	90	12.68	CALL	3	101	43.48	TRUE	12.68	0
2025-08-15	95	8.95	CALL	3	620	40.97	TRUE	0.04	0
2025-08-15	100	5.4	CALL	25	1268	35.62	TRUE	-0.45	-0.08
2025-08-15	105	3.24	CALL	56	2532	35.17	FALSE	-0.36	-0.1
2025-08-15	110	1.74	CALL	229	2872	33.48	FALSE	-0.07	-0.04
2025-08-15	115	0.71	CALL	144	1996	33.45	FALSE	-0.08	-0.1
2025-08-15	120	0.33	CALL	33	1495	32.03	FALSE	-0.03	-0.08
2025-08-15	125	0.18	CALL	3	495	33.47	FALSE	-0.02	-0.1
2025-08-15	130	0.18	CALL	0	101	38.46	FALSE	0	0
2025-08-15	135	0.11	CALL	0	28	41.55	FALSE	0	0
2025-08-15	140	0	CALL	0	0	46.85	FALSE	0	0
2025-08-15	145	0.05	CALL	0	2	54.44	FALSE	0	0
2025-08-15	150	0.06	CALL	2	24	47.26	FALSE	0.06	0
2025-08-15	55	0.15	PUT	0	42	88.54	FALSE	0	0
2025-08-15	60	0.1	PUT	0	20	83.85	FALSE	0	0
2025-08-15	65	0.2	PUT	0	22	76.92	FALSE	0	0
2025-08-15	70	0.09	PUT	20	22	48.48	FALSE	0.09	0
2025-08-15	75	0.15	PUT	0	138	47.95	FALSE	0	0
2025-08-15	80	0.3	PUT	3	277	40.53	FALSE	-0.05	-0.14
2025-08-15	85	0.58	PUT	139	666	37.29	FALSE	0	0
2025-08-15	90	1.14	PUT	209	1528	34.59	FALSE	-0.11	-0.09
2025-08-15	95	2.18	PUT	57	2847	32.26	FALSE	-0.17	-0.07
2025-08-15	100	4	PUT	79	1217	30.62	FALSE	-0.1	-0.02
2025-08-15	105	6.86	PUT	3	717	28.64	TRUE	-0.14	-0.02
2025-08-15	110	10.3	PUT	20	93	27.6	TRUE	10.3	0
2025-08-15	115	14.7	PUT	0	46	25.38	TRUE	0	0
2025-08-15	120	19.22	PUT	5	38	44.71	TRUE	19.22	0
2025-08-15	125	26.8	PUT	0	0	36.91	TRUE	0	0
2025-08-15	130	0	PUT	0	0	45.07	TRUE	0	0
2025-08-15	135	0	PUT	0	0	32.99	TRUE	0	0
2025-08-15	140	0	PUT	0	0	29.22	TRUE	0	0
2025-08-15	145	0	PUT	0	0	76.28	TRUE	0	0
2025-08-15	150	52.32	PUT	0	0	44.56	TRUE	0	0
2025-09-19	50	0	CALL	0	0	95.29	TRUE	0	0
2025-09-19	55	44.88	CALL	0	0	84.46	TRUE	0	0
2025-09-19	60	40.02	CALL	0	3	77.3	TRUE	0	0
2025-09-19	65	0	CALL	0	0	67.14	TRUE	0	0
2025-09-19	70	28.1	CALL	0	2	58.51	TRUE	0	0
2025-09-19	75	28.52	CALL	0	724	57.69	TRUE	0	0
2025-09-19	80	22	CALL	0	71	45.15	TRUE	0	0
2025-09-19	85	19.05	CALL	0	73	38.66	TRUE	0	0
2025-09-19	90	12.83	CALL	2	217	34.91	TRUE	12.83	0
2025-09-19	95	8.84	CALL	21	1731	33.29	TRUE	-0.46	-0.05
2025-09-19	100	5.95	CALL	689	1515	31.18	TRUE	-0.05	-0.01
2025-09-19	105	3.75	CALL	81	5652	29.75	FALSE	0	0
2025-09-19	110	2.17	CALL	41	4209	28.97	FALSE	0.02	0.01
2025-09-19	115	1.22	CALL	21	2660	28.79	FALSE	-0.01	-0.01
2025-09-19	120	0.7	CALL	13	3151	29.23	FALSE	0.03	0.04
2025-09-19	125	0.35	CALL	4	2557	28.91	FALSE	-0.01	-0.03
2025-09-19	130	0.22	CALL	0	2954	30.21	FALSE	0	0
2025-09-19	135	0.13	CALL	0	1831	29.62	FALSE	0	0
2025-09-19	140	0.1	CALL	0	671	31.37	FALSE	0	0
2025-09-19	145	0.1	CALL	0	442	34.45	FALSE	0	0
2025-09-19	150	0.04	CALL	0	2788	35	FALSE	0	0
2025-09-19	155	0.05	CALL	0	1618	40.28	FALSE	0	0
2025-09-19	160	0.09	CALL	0	759	49.9	FALSE	0	0
2025-09-19	165	0.01	CALL	0	385	59.72	FALSE	0	0
2025-09-19	170	0	CALL	0	69	41.05	FALSE	0	0
2025-09-19	175	0	CALL	0	89	65.02	FALSE	0	0
2025-09-19	180	0.12	CALL	0	666	55.21	FALSE	0	0
2025-09-19	185	0	CALL	0	36	61.6	FALSE	0	0
2025-09-19	190	0.04	CALL	0	168	69.72	FALSE	0	0
2025-09-19	195	0	CALL	0	3	71.95	FALSE	0	0
2025-09-19	200	0.04	CALL	0	170	67.71	FALSE	0	0
2025-09-19	50	0.15	PUT	0	36	85.82	FALSE	0	0
2025-09-19	55	0.16	PUT	0	38	69.78	FALSE	0	0
2025-09-19	60	0.27	PUT	0	29	53.22	FALSE	0	0
2025-09-19	65	0.2	PUT	0	196	53.11	FALSE	0	0
2025-09-19	70	0.31	PUT	0	338	43.64	FALSE	0	0
2025-09-19	75	0.42	PUT	0	635	40.09	FALSE	0	0
2025-09-19	80	0.72	PUT	3	559	37.38	FALSE	0.72	0
2025-09-19	85	1.21	PUT	3	1391	34.89	FALSE	-0.1	-0.08
2025-09-19	90	2	PUT	670	4044	32.55	FALSE	-0.14	-0.07
2025-09-19	95	3.45	PUT	139	3858	31.68	FALSE	0	0
2025-09-19	100	5.55	PUT	28	4292	31	FALSE	-0.1	-0.02
2025-09-19	105	8.2	PUT	1	925	29.7	TRUE	-0.4	-0.05
2025-09-19	110	12.05	PUT	0	2688	32.42	TRUE	0	0
2025-09-19	115	16.3	PUT	2	1020	34.06	TRUE	0.78	0.05
2025-09-19	120	21.28	PUT	0	922	36.2	TRUE	0	0
2025-09-19	125	25.88	PUT	2	1349	34.77	TRUE	1.2	0.05
2025-09-19	130	29.46	PUT	0	290	39.05	TRUE	0	0
2025-09-19	135	34.45	PUT	0	183	41.96	TRUE	0	0
2025-09-19	140	40.1	PUT	20	217	42.71	TRUE	0.88	0.02
2025-09-19	145	45.76	PUT	0	55	46.26	TRUE	0	0
2025-09-19	150	0	PUT	0	1	50.96	TRUE	0	0
2025-09-19	155	0	PUT	0	0	56.31	TRUE	0	0
2025-09-19	160	59.7	PUT	0	3	52.33	TRUE	0	0
2025-09-19	165	64.69	PUT	0	3	56.84	TRUE	0	0
2025-09-19	170	74.4	PUT	0	0	60.6	TRUE	0	0
2025-09-19	175	0	PUT	0	0	64.25	TRUE	0	0
2025-09-19	180	0	PUT	0	0	67.23	TRUE	0	0
2025-09-19	185	0	PUT	0	0	68.33	TRUE	0	0
2025-09-19	190	0	PUT	0	0	68.37	TRUE	0	0
2025-09-19	195	0	PUT	0	0	69.49	TRUE	0	0
2025-09-19	200	0	PUT	0	0	69.33	TRUE	0	0
2025-10-17	50	0	CALL	0	0	92.09	TRUE	0	0
2025-10-17	55	0	CALL	0	0	76.64	TRUE	0	0
2025-10-17	60	42.15	CALL	0	10	76.09	TRUE	0	0
2025-10-17	65	34.75	CALL	0	1	60.64	TRUE	0	0
2025-10-17	70	29.9	CALL	0	7	55.43	TRUE	0	0
2025-10-17	75	0	CALL	0	26	46.75	TRUE	0	0
2025-10-17	80	21.75	CALL	0	135	42.56	TRUE	0	0
2025-10-17	85	17.35	CALL	1	135	41.11	TRUE	17.35	0
2025-10-17	90	13.8	CALL	0	197	32.27	TRUE	0	0
2025-10-17	95	10.4	CALL	0	939	32.37	TRUE	0	0
2025-10-17	100	6.8	CALL	1	2415	30.42	TRUE	0	0
2025-10-17	105	4.36	CALL	4	3337	29.53	FALSE	-0.49	-0.1
2025-10-17	110	2.95	CALL	8	3392	28.42	FALSE	0.1	0.04
2025-10-17	115	1.74	CALL	1	2088	28.43	FALSE	0.09	0.05
2025-10-17	120	0.99	CALL	29	1730	27.92	FALSE	0.04	0.04
2025-10-17	125	0.56	CALL	38	389	27.79	FALSE	0.56	0
2025-10-17	130	0.36	CALL	67	1400	28.58	FALSE	0.03	0.09
2025-10-17	135	0.23	CALL	3	563	29.26	FALSE	0.01	0.05
2025-10-17	140	0.17	CALL	2	106	30.56	FALSE	0.17	0
2025-10-17	145	0.15	CALL	0	911	34.68	FALSE	0	0
2025-10-17	150	0.1	CALL	4	451	33.04	FALSE	0.02	0.25
2025-10-17	155	0	CALL	0	753	38.35	FALSE	0	0
2025-10-17	160	0.12	CALL	0	53	50.71	FALSE	0	0
2025-10-17	165	0	CALL	0	47	53.16	FALSE	0	0
2025-10-17	170	0	CALL	0	0	50.09	FALSE	0	0
2025-10-17	175	0	CALL	0	0	52.15	FALSE	0	0
2025-10-17	50	0.13	PUT	0	44	59.21	FALSE	0	0
2025-10-17	55	0.15	PUT	0	110	56.34	FALSE	0	0
2025-10-17	60	0.23	PUT	0	56	50.17	FALSE	0	0
2025-10-17	65	0.35	PUT	0	51	45.47	FALSE	0	0
2025-10-17	70	0.39	PUT	0	35	43.35	FALSE	0	0
2025-10-17	75	0.63	PUT	1	340	37.78	FALSE	0.63	0
2025-10-17	80	1	PUT	1	1367	34.8	FALSE	0.05	0.05
2025-10-17	85	1.71	PUT	1	1106	32.78	FALSE	0.15	0.1
2025-10-17	90	2.66	PUT	2	1457	32.02	FALSE	0.15	0.06
2025-10-17	95	3.87	PUT	0	3405	31.01	FALSE	0	0
2025-10-17	100	5.95	PUT	0	1603	29.05	FALSE	0	0
2025-10-17	105	8.82	PUT	0	239	28.32	TRUE	0	0
2025-10-17	110	12.5	PUT	0	429	27.95	TRUE	0	0
2025-10-17	115	16.1	PUT	0	866	29.41	TRUE	0	0
2025-10-17	120	21.02	PUT	0	99	28.23	TRUE	0	0
2025-10-17	125	24.9	PUT	2	109	30.96	TRUE	0.02	0
2025-10-17	130	32.98	PUT	0	184	37	TRUE	0	0
2025-10-17	135	36.48	PUT	0	5	35.81	TRUE	0	0
2025-10-17	140	41.17	PUT	0	3	37.59	TRUE	0	0
2025-10-17	145	0	PUT	0	0	40.43	TRUE	0	0
2025-10-17	150	53.9	PUT	0	0	44.2	TRUE	0	0
2025-10-17	155	54.35	PUT	0	1	53.03	TRUE	0	0
2025-10-17	160	59.34	PUT	0	1	56.53	TRUE	0	0
2025-10-17	165	0	PUT	0	0	52.77	TRUE	0	0
2025-10-17	170	71.2	PUT	0	1	54.81	TRUE	0	0
2025-10-17	175	0	PUT	0	0	55.23	TRUE	0	0
2025-11-21	50	0	CALL	0	0	78.91	TRUE	0	0
2025-11-21	55	0	CALL	0	0	67.01	TRUE	0	0
2025-11-21	60	0	CALL	0	0	60.72	TRUE	0	0
2025-11-21	65	37.3	CALL	0	1	57.33	TRUE	0	0
2025-11-21	70	0	CALL	0	0	43.84	TRUE	0	0
2025-11-21	75	0	CALL	0	0	43.11	TRUE	0	0
2025-11-21	80	0	CALL	0	0	39.52	TRUE	0	0
2025-11-21	85	0	CALL	0	0	37.89	TRUE	0	0
2025-11-21	90	0	CALL	0	0	35.42	TRUE	0	0
2025-11-21	95	10.95	CALL	0	194	32.71	TRUE	0	0
2025-11-21	100	7.95	CALL	15	113	32.55	TRUE	7.95	0
2025-11-21	105	5.9	CALL	2	26	31.64	FALSE	-0.16	-0.03
2025-11-21	110	3.95	CALL	21	101	30.21	FALSE	-0.15	-0.04
2025-11-21	115	2.89	CALL	1	459	30.27	FALSE	-0.11	-0.04
2025-11-21	120	1.82	CALL	9	702	29.86	FALSE	-0.07	-0.04
2025-11-21	125	1.11	CALL	3	297	29.69	FALSE	-0.19	-0.15
2025-11-21	130	0.75	CALL	5	11	29.44	FALSE	0.75	0
2025-11-21	135	0.58	CALL	0	17	29.7	FALSE	0	0
2025-11-21	140	0.41	CALL	0	38	30.17	FALSE	0	0
2025-11-21	145	0.46	CALL	0	1	31.36	FALSE	0	0
2025-11-21	150	0.15	CALL	0	1	35.33	FALSE	0	0
2025-11-21	50	0	PUT	0	0	66.59	FALSE	0	0
2025-11-21	55	0	PUT	0	0	62.36	FALSE	0	0
2025-11-21	60	0.46	PUT	0	8	48.95	FALSE	0	0
2025-11-21	65	0.66	PUT	0	5	43.76	FALSE	0	0
2025-11-21	70	0.75	PUT	1	13	40.53	FALSE	0.75	0
2025-11-21	75	1.17	PUT	1	5	38.63	FALSE	0.06	0.05
2025-11-21	80	1.82	PUT	0	21	35.95	FALSE	0	0
2025-11-21	85	2.78	PUT	0	26	34.93	FALSE	0	0
2025-11-21	90	3.8	PUT	0	244	31.49	FALSE	0	0
2025-11-21	95	5.6	PUT	0	179	32.45	FALSE	0	0
2025-11-21	100	7.75	PUT	0	496	31.96	FALSE	0	0
2025-11-21	105	10.57	PUT	0	441	31.56	TRUE	0	0
2025-11-21	110	14.1	PUT	0	49	31.26	TRUE	0	0
2025-11-21	115	17.9	PUT	2	0	30.25	TRUE	17.9	0
2025-11-21	120	21.6	PUT	0	0	33.55	TRUE	0	0
2025-11-21	125	26.42	PUT	2	0	35.15	TRUE	26.42	0
2025-11-21	130	0	PUT	0	0	32.47	TRUE	0	0
2025-11-21	135	0	PUT	0	0	36.82	TRUE	0	0
2025-11-21	140	0	PUT	0	0	35.07	TRUE	0	0
2025-11-21	145	0	PUT	0	0	35.04	TRUE	0	0
2025-11-21	150	0	PUT	0	0	39.12	TRUE	0	0
2025-12-19	50	0	CALL	0	0	72.08	TRUE	0	0
2025-12-19	55	0	CALL	0	0	63.77	TRUE	0	0
2025-12-19	60	0	CALL	0	0	60.32	TRUE	0	0
2025-12-19	65	0	CALL	0	0	50.38	TRUE	0	0
2025-12-19	70	0	CALL	0	0	45.44	TRUE	0	0
2025-12-19	75	0	CALL	0	0	41.32	TRUE	0	0
2025-12-19	80	0	CALL	0	0	38.65	TRUE	0	0
2025-12-19	85	0	CALL	0	0	35.64	TRUE	0	0
2025-12-19	90	0	CALL	0	0	34.54	TRUE	0	0
2025-12-19	95	11.86	CALL	0	9	32.49	TRUE	0	0
2025-12-19	100	8.68	CALL	2	31	31.89	TRUE	0.17	0.02
2025-12-19	105	6.2	CALL	16	51	30.33	FALSE	-0.25	-0.04
2025-12-19	110	4.35	CALL	7	67	29.45	FALSE	-0.15	-0.03
2025-12-19	115	3.1	CALL	1	315	29.38	FALSE	3.1	0
2025-12-19	120	2	CALL	79	137	28.44	FALSE	-0.18	-0.08
2025-12-19	125	1.46	CALL	0	40	28.45	FALSE	0	0
2025-12-19	130	0.87	CALL	3	28	28.08	FALSE	-0.08	-0.08
2025-12-19	135	0.69	CALL	0	2	28.75	FALSE	0	0
2025-12-19	140	0.4	CALL	0	1	26.85	FALSE	0	0
2025-12-19	145	0.32	CALL	0	15	29.73	FALSE	0	0
2025-12-19	150	0.2	CALL	0	3	32.75	FALSE	0	0
2025-12-19	50	0.37	PUT	0	1	58.63	FALSE	0	0
2025-12-19	55	0	PUT	0	0	50.43	FALSE	0	0
2025-12-19	60	0	PUT	0	0	45.39	FALSE	0	0
2025-12-19	65	0	PUT	0	0	40.67	FALSE	0	0
2025-12-19	70	0	PUT	0	0	38.23	FALSE	0	0
2025-12-19	75	1.32	PUT	11	12	36.55	FALSE	0.05	0.04
2025-12-19	80	1.97	PUT	4	11	34.87	FALSE	0.03	0.02
2025-12-19	85	3.04	PUT	1	2	33.31	FALSE	3.04	0
2025-12-19	90	4.35	PUT	2	37	32.36	FALSE	0.15	0.04
2025-12-19	95	5.85	PUT	0	61	31.44	FALSE	0	0
2025-12-19	100	8	PUT	0	10	30.5	FALSE	0	0
2025-12-19	105	10.65	PUT	0	16	30.02	TRUE	0	0
2025-12-19	110	14.77	PUT	0	5	29.41	TRUE	0	0
2025-12-19	115	19.43	PUT	0	1	29.58	TRUE	0	0
2025-12-19	120	21.83	PUT	1	7	29.9	TRUE	0.28	0.01
2025-12-19	125	0	PUT	0	0	29.85	TRUE	0	0
2025-12-19	130	0	PUT	0	0	29.85	TRUE	0	0
2025-12-19	135	0	PUT	0	0	25.9	TRUE	0	0
2025-12-19	140	0	PUT	0	0	32.44	TRUE	0	0
2025-12-19	145	0	PUT	0	0	34	TRUE	0	0
2025-12-19	150	0	PUT	0	0	36.65	TRUE	0	0
2026-01-16	50	50.32	CALL	0	6	67.58	TRUE	0	0
2026-01-16	55	44.96	CALL	0	0	50.88	TRUE	0	0
2026-01-16	60	41.09	CALL	0	4	54.46	TRUE	0	0
2026-01-16	65	37.05	CALL	0	6	49.04	TRUE	0	0
2026-01-16	70	31.95	CALL	0	59	44.11	TRUE	0	0
2026-01-16	75	26.6	CALL	12	65	40.5	TRUE	-0.45	-0.02
2026-01-16	80	22.55	CALL	0	763	36.01	TRUE	0	0
2026-01-16	85	19.15	CALL	0	138	33.94	TRUE	0	0
2026-01-16	90	14.9	CALL	5	1569	32.97	TRUE	0	0
2026-01-16	95	11.4	CALL	3	1032	31.95	TRUE	-0.83	-0.07
2026-01-16	100	8.98	CALL	88	2057	30.99	TRUE	0.08	0.01
2026-01-16	105	6.55	CALL	574	2876	29.66	FALSE	-0.42	-0.06
2026-01-16	110	4.75	CALL	65	2784	29.05	FALSE	-0.21	-0.04
2026-01-16	115	3.35	CALL	161	2869	28.5	FALSE	-0.06	-0.02
2026-01-16	120	2.32	CALL	76	4646	28.11	FALSE	-0.12	-0.05
2026-01-16	125	1.64	CALL	52	1848	28.15	FALSE	-0.11	-0.06
2026-01-16	130	1.12	CALL	2	2024	28.01	FALSE	0.02	0.02
2026-01-16	135	0.82	CALL	1	1819	28.45	FALSE	-0.03	-0.04
2026-01-16	140	0.57	CALL	6	1422	28.54	FALSE	-0.01	-0.02
2026-01-16	145	0.4	CALL	4	1831	28.7	FALSE	-0.07	-0.15
2026-01-16	150	0.41	CALL	47	4890	30.86	FALSE	0.11	0.37
2026-01-16	155	0.25	CALL	1	835	30.15	FALSE	0.25	0
2026-01-16	160	0.2	CALL	0	6759	33.02	FALSE	0	0
2026-01-16	165	0.15	CALL	0	417	34.26	FALSE	0	0
2026-01-16	170	0.13	CALL	0	669	36.56	FALSE	0	0
2026-01-16	175	0.12	CALL	0	1266	32.55	FALSE	0	0
2026-01-16	180	0.1	CALL	0	531	36.97	FALSE	0	0
2026-01-16	185	0.08	CALL	0	211	40.62	FALSE	0	0
2026-01-16	190	0.17	CALL	0	258	36.51	FALSE	0	0
2026-01-16	195	0.08	CALL	0	945	36.8	FALSE	0	0
2026-01-16	200	0	CALL	0	627	39.78	FALSE	0	0
2026-01-16	210	0.06	CALL	0	104	50.77	FALSE	0	0
2026-01-16	220	0.05	CALL	0	620	45.29	FALSE	0	0
2026-01-16	230	0.06	CALL	0	3240	47.96	FALSE	0	0
2026-01-16	240	0.07	CALL	0	1041	43.25	FALSE	0	0
2026-01-16	50	0.21	PUT	0	45	52.66	FALSE	0	0
2026-01-16	55	0.34	PUT	0	40	41.97	FALSE	0	0
2026-01-16	60	0.76	PUT	0	78	42.5	FALSE	0	0
2026-01-16	65	0.77	PUT	0	1471	38.83	FALSE	0	0
2026-01-16	70	0.98	PUT	1	1077	36.6	FALSE	0.98	0
2026-01-16	75	1.5	PUT	0	880	34.85	FALSE	0	0
2026-01-16	80	2.34	PUT	0	804	33.27	FALSE	0	0
2026-01-16	85	3.3	PUT	10	1439	32.14	FALSE	0.22	0.07
2026-01-16	90	4.75	PUT	0	7017	30.93	FALSE	0	0
2026-01-16	95	6.4	PUT	3	1619	29.94	FALSE	-0.15	-0.02
2026-01-16	100	8.5	PUT	15	2906	29.24	FALSE	0.17	0.02
2026-01-16	105	11.5	PUT	6	2389	28.58	TRUE	0.6	0.06
2026-01-16	110	14.6	PUT	0	2004	27.56	TRUE	0	0
2026-01-16	115	18.96	PUT	0	2317	27.62	TRUE	0	0
2026-01-16	120	21.5	PUT	0	2245	27.68	TRUE	0	0
2026-01-16	125	26.55	PUT	0	1214	28.07	TRUE	0	0
2026-01-16	130	30.58	PUT	0	2416	27.34	TRUE	0	0
2026-01-16	135	35.5	PUT	0	1282	28.6	TRUE	0	0
2026-01-16	140	41.42	PUT	0	878	28.6	TRUE	0	0
2026-01-16	145	45.07	PUT	1	143	33.18	TRUE	45.07	0
2026-01-16	150	50.6	PUT	0	80	36.04	TRUE	0	0
2026-01-16	155	0	PUT	0	77	34.34	TRUE	0	0
2026-01-16	160	0	PUT	0	10	32.95	TRUE	0	0
2026-01-16	165	0	PUT	0	0	39.96	TRUE	0	0
2026-01-16	170	0	PUT	0	0	40.11	TRUE	0	0
2026-01-16	175	0	PUT	0	0	41.68	TRUE	0	0
2026-01-16	180	0	PUT	0	0	43.12	TRUE	0	0
2026-01-16	185	0	PUT	0	0	44.83	TRUE	0	0
2026-01-16	190	0	PUT	0	0	48.04	TRUE	0	0
2026-01-16	195	0	PUT	0	1	48.46	TRUE	0	0
2026-01-16	200	0	PUT	0	1	49.54	TRUE	0	0
2026-01-16	210	0	PUT	0	0	51.15	TRUE	0	0
2026-01-16	220	0	PUT	0	0	55.21	TRUE	0	0
2026-01-16	230	0	PUT	0	0	56.08	TRUE	0	0
2026-01-16	240	0	PUT	0	0	80.62	TRUE	0	0
2026-03-20	50	48.8	CALL	0	8	69.27	TRUE	0	0
2026-03-20	55	0	CALL	0	0	56.69	TRUE	0	0
2026-03-20	60	0	CALL	0	0	51.52	TRUE	0	0
2026-03-20	65	0	CALL	0	1	45.31	TRUE	0	0
2026-03-20	70	29.81	CALL	0	5	41.74	TRUE	0	0
2026-03-20	75	26.95	CALL	0	75	38.77	TRUE	0	0
2026-03-20	80	23.2	CALL	0	170	34.6	TRUE	0	0
2026-03-20	85	19.45	CALL	0	2441	33.56	TRUE	0	0
2026-03-20	90	15.65	CALL	0	517	32.23	TRUE	0	0
2026-03-20	95	12.55	CALL	1	575	31.2	TRUE	12.55	0
2026-03-20	100	9.97	CALL	1	998	30.64	TRUE	-0.18	-0.02
2026-03-20	105	7.75	CALL	1	442	30.01	FALSE	-0.35	-0.04
2026-03-20	110	5.88	CALL	0	819	29.33	FALSE	0	0
2026-03-20	115	4.45	CALL	0	1100	28.01	FALSE	0	0
2026-03-20	120	3.25	CALL	11	637	28.47	FALSE	-0.02	-0.01
2026-03-20	125	2.49	CALL	5	664	28.67	FALSE	2.49	0
2026-03-20	130	1.7	CALL	1	305	27.87	FALSE	-0.25	-0.13
2026-03-20	135	1.25	CALL	3	130	27.89	FALSE	1.25	0
2026-03-20	140	0.99	CALL	1	252	28.45	FALSE	0.99	0
2026-03-20	145	0.71	CALL	0	346	28.92	FALSE	0	0
2026-03-20	150	0.55	CALL	0	848	28.59	FALSE	0	0
2026-03-20	155	0.42	CALL	12	282	28.94	FALSE	0.42	0
2026-03-20	160	0.36	CALL	0	267	30.93	FALSE	0	0
2026-03-20	165	0.25	CALL	0	99	31.4	FALSE	0	0
2026-03-20	170	0.24	CALL	0	21	31.32	FALSE	0	0
2026-03-20	175	0	CALL	0	25	34.03	FALSE	0	0
2026-03-20	180	0	CALL	0	31	39.14	FALSE	0	0
2026-03-20	185	0.41	CALL	0	278	30.9	FALSE	0	0
2026-03-20	190	0.4	CALL	0	468	33.05	FALSE	0	0
2026-03-20	195	0	CALL	0	46	38.33	FALSE	0	0
2026-03-20	200	0	CALL	0	252	35.69	FALSE	0	0
2026-03-20	50	0.43	PUT	0	96	45.6	FALSE	0	0
2026-03-20	55	0.81	PUT	0	14	43.09	FALSE	0	0
2026-03-20	60	0.75	PUT	0	529	41.71	FALSE	0	0
2026-03-20	65	1.2	PUT	0	101	37.72	FALSE	0	0
2026-03-20	70	1.54	PUT	4	729	36.11	FALSE	-0.01	-0.01
2026-03-20	75	2.24	PUT	1	230	34.88	FALSE	2.24	0
2026-03-20	80	3.12	PUT	1	764	33.5	FALSE	3.12	0
2026-03-20	85	4.2	PUT	0	354	32.26	FALSE	0	0
2026-03-20	90	5.75	PUT	0	1123	31.67	FALSE	0	0
2026-03-20	95	7.85	PUT	16	673	30.5	FALSE	7.85	0
2026-03-20	100	9.9	PUT	12	1692	29.5	FALSE	9.9	0
2026-03-20	105	13.45	PUT	0	273	29.51	TRUE	0	0
2026-03-20	110	16.05	PUT	10	287	28.58	TRUE	16.05	0
2026-03-20	115	20.15	PUT	0	285	28.08	TRUE	0	0
2026-03-20	120	23.72	PUT	0	127	28.07	TRUE	0	0
2026-03-20	125	0	PUT	0	10	27.48	TRUE	0	0
2026-03-20	130	31.5	PUT	17	80	28.65	TRUE	31.5	0
2026-03-20	135	37.38	PUT	0	71	27.74	TRUE	0	0
2026-03-20	140	39.83	PUT	0	16	30.93	TRUE	0	0
2026-03-20	145	0	PUT	0	6	28.55	TRUE	0	0
2026-03-20	150	0	PUT	0	0	29.2	TRUE	0	0
2026-03-20	155	0	PUT	0	1	29.08	TRUE	0	0
2026-03-20	160	0	PUT	0	0	32.59	TRUE	0	0
2026-03-20	165	66.86	PUT	0	3	34.05	TRUE	0	0
2026-03-20	170	0	PUT	0	0	35.08	TRUE	0	0
2026-03-20	175	0	PUT	0	0	37.18	TRUE	0	0
2026-03-20	180	0	PUT	0	0	41.91	TRUE	0	0
2026-03-20	185	0	PUT	0	0	39.85	TRUE	0	0
2026-03-20	190	0	PUT	0	0	41.4	TRUE	0	0
2026-03-20	195	0	PUT	0	0	42.9	TRUE	0	0
2026-03-20	200	0	PUT	0	0	43.42	TRUE	0	0
2026-06-18	50	0	CALL	0	0	58.55	TRUE	0	0
2026-06-18	55	42.8	CALL	0	1	49.24	TRUE	0	0
2026-06-18	60	0	CALL	0	45	46.63	TRUE	0	0
2026-06-18	65	0	CALL	0	0	43.18	TRUE	0	0
2026-06-18	70	31.85	CALL	6	39	39.44	TRUE	31.85	0
2026-06-18	75	27.75	CALL	0	136	34.63	TRUE	0	0
2026-06-18	80	23.85	CALL	0	138	34.74	TRUE	0	0
2026-06-18	85	20	CALL	0	355	33.69	TRUE	0	0
2026-06-18	90	17.5	CALL	0	304	32.43	TRUE	0	0
2026-06-18	95	13.75	CALL	45	555	31.12	TRUE	13.75	0
2026-06-18	100	11.3	CALL	4	618	30.73	TRUE	-0.15	-0.01
2026-06-18	105	9.8	CALL	10	692	30.06	FALSE	9.8	0
2026-06-18	110	7.15	CALL	7	781	29.35	FALSE	-0.16	-0.02
2026-06-18	115	5.9	CALL	4	592	28.58	FALSE	-0.05	-0.01
2026-06-18	120	4.45	CALL	2	484	28.8	FALSE	-0.15	-0.03
2026-06-18	125	3.45	CALL	46	314	28.52	FALSE	-0.08	-0.02
2026-06-18	130	2.55	CALL	16	763	27.88	FALSE	-0.35	-0.12
2026-06-18	135	2.2	CALL	0	130	28.01	FALSE	0	0
2026-06-18	140	1.55	CALL	1	703	27.94	FALSE	-0.14	-0.08
2026-06-18	145	1.25	CALL	0	135	28.15	FALSE	0	0
2026-06-18	150	0.97	CALL	1	159	28.25	FALSE	-0.09	-0.08
2026-06-18	155	0.87	CALL	0	141	25.46	FALSE	0	0
2026-06-18	160	0.61	CALL	0	330	27.39	FALSE	0	0
2026-06-18	165	0.43	CALL	0	53	29.36	FALSE	0	0
2026-06-18	170	0.41	CALL	1	61	29.13	FALSE	-0.12	-0.23
2026-06-18	175	0.33	CALL	0	40	30.83	FALSE	0	0
2026-06-18	180	0.25	CALL	0	18	31.65	FALSE	0	0
2026-06-18	185	0.17	CALL	0	12	32.53	FALSE	0	0
2026-06-18	190	0.21	CALL	0	26	33.35	FALSE	0	0
2026-06-18	195	0.15	CALL	94	192	30.11	FALSE	-0.05	-0.25
2026-06-18	200	0.2	CALL	0	87	34.97	FALSE	0	0
2026-06-18	50	0.6	PUT	2	90	42.55	FALSE	-0.05	-0.08
2026-06-18	55	0.84	PUT	0	7	37.11	FALSE	0	0
2026-06-18	60	1.17	PUT	0	124	33.08	FALSE	0	0
2026-06-18	65	1.59	PUT	4	1019	36.25	FALSE	-0.03	-0.02
2026-06-18	70	2.26	PUT	2	533	35.09	FALSE	-0.01	-0
2026-06-18	75	3.15	PUT	4	517	34.09	FALSE	0.05	0.02
2026-06-18	80	4.3	PUT	2	482	33.24	FALSE	-0.12	-0.03
2026-06-18	85	5.5	PUT	0	1335	31.87	FALSE	0	0
2026-06-18	90	7.4	PUT	1	2066	31.56	FALSE	7.4	0
2026-06-18	95	9.56	PUT	3	1776	30.36	FALSE	0.01	0
2026-06-18	100	11.9	PUT	200	1519	30.51	FALSE	0	0
2026-06-18	105	14.9	PUT	0	589	29.15	TRUE	0	0
2026-06-18	110	16.8	PUT	0	176	28.58	TRUE	0	0
2026-06-18	115	20.65	PUT	0	495	28.32	TRUE	0	0
2026-06-18	120	26.4	PUT	0	227	27.98	TRUE	0	0
2026-06-18	125	29.9	PUT	0	1254	27.71	TRUE	0	0
2026-06-18	130	35.3	PUT	0	320	27.36	TRUE	0	0
2026-06-18	135	39.25	PUT	0	50	27.02	TRUE	0	0
2026-06-18	140	43.1	PUT	0	45	26.83	TRUE	0	0
2026-06-18	145	45.39	PUT	0	63	26.69	TRUE	0	0
2026-06-18	150	49.9	PUT	0	52	27.14	TRUE	0	0
2026-06-18	155	0	PUT	0	10	26.73	TRUE	0	0
2026-06-18	160	0	PUT	0	10	28.05	TRUE	0	0
2026-06-18	165	0	PUT	0	2	27.51	TRUE	0	0
2026-06-18	170	74.5	PUT	0	0	29.58	TRUE	0	0
2026-06-18	175	0	PUT	0	0	29.89	TRUE	0	0
2026-06-18	180	0	PUT	0	0	34.27	TRUE	0	0
2026-06-18	185	0	PUT	0	0	35.82	TRUE	0	0
2026-06-18	190	0	PUT	0	0	32.51	TRUE	0	0
2026-06-18	195	0	PUT	0	0	34.2	TRUE	0	0
2026-06-18	200	0	PUT	0	0	50.15	TRUE	0	0
2026-09-18	50	50.7	CALL	0	1	51.81	TRUE	0	0
2026-09-18	55	0	CALL	0	0	51.8	TRUE	0	0
2026-09-18	60	0	CALL	0	0	42.21	TRUE	0	0
2026-09-18	65	36.55	CALL	0	1	39.19	TRUE	0	0
2026-09-18	70	0	CALL	0	0	36.38	TRUE	0	0
2026-09-18	75	27.05	CALL	0	3	35.49	TRUE	0	0
2026-09-18	80	24.85	CALL	0	4	32.54	TRUE	0	0
2026-09-18	85	0	CALL	0	0	32.15	TRUE	0	0
2026-09-18	90	17.9	CALL	1	5	32.89	TRUE	17.9	0
2026-09-18	95	13.85	CALL	0	17	31.4	TRUE	0	0
2026-09-18	100	12.37	CALL	0	71	30.9	TRUE	0	0
2026-09-18	105	10.25	CALL	1	406	30.42	FALSE	10.25	0
2026-09-18	110	8.5	CALL	0	435	30.13	FALSE	0	0
2026-09-18	115	6.65	CALL	27	31	29.07	FALSE	6.65	0
2026-09-18	120	5.36	CALL	2	19	28.75	FALSE	5.36	0
2026-09-18	125	4.35	CALL	0	18	28.49	FALSE	0	0
2026-09-18	130	3.6	CALL	0	49	27.72	FALSE	0	0
2026-09-18	135	2.77	CALL	0	4	25.88	FALSE	0	0
2026-09-18	140	2.24	CALL	0	4	27.31	FALSE	0	0
2026-09-18	145	1.79	CALL	0	0	29.03	FALSE	0	0
2026-09-18	150	1.5	CALL	0	4	27.88	FALSE	0	0
2026-09-18	50	0.83	PUT	0	4	41.35	FALSE	0	0
2026-09-18	55	1.11	PUT	2	1	38	FALSE	1.11	0
2026-09-18	60	1.58	PUT	2	5	36.6	FALSE	-0.02	-0.01
2026-09-18	65	2.19	PUT	2	4	35.3	FALSE	-0.1	-0.04
2026-09-18	70	3	PUT	2	4	34.22	FALSE	3	0
2026-09-18	75	4.44	PUT	0	122	32.7	FALSE	0	0
2026-09-18	80	5.3	PUT	0	430	32.16	FALSE	0	0
2026-09-18	85	6.95	PUT	0	222	30.93	FALSE	0	0
2026-09-18	90	8.4	PUT	0	656	29.94	FALSE	0	0
2026-09-18	95	11	PUT	0	418	29.98	FALSE	0	0
2026-09-18	100	12.99	PUT	0	9	29.4	FALSE	0	0
2026-09-18	105	16.5	PUT	0	6	28.69	TRUE	0	0
2026-09-18	110	19.65	PUT	0	2	28.23	TRUE	0	0
2026-09-18	115	24.58	PUT	0	1	27.49	TRUE	0	0
2026-09-18	120	0	PUT	0	0	26.62	TRUE	0	0
2026-09-18	125	0	PUT	0	0	26.14	TRUE	0	0
2026-09-18	130	32.29	PUT	0	6	26.09	TRUE	0	0
2026-09-18	135	37.3	PUT	0	2	25.38	TRUE	0	0
2026-09-18	140	0	PUT	0	0	24.58	TRUE	0	0
2026-09-18	145	0	PUT	0	0	24.44	TRUE	0	0
2026-09-18	150	0	PUT	0	0	24.03	TRUE	0	0
2027-01-15	50	49.91	CALL	0	18	48.61	TRUE	0	0
2027-01-15	55	46	CALL	0	1	52.85	TRUE	0	0
2027-01-15	60	41.48	CALL	0	19	41.24	TRUE	0	0
2027-01-15	65	37.7	CALL	0	63	38.65	TRUE	0	0
2027-01-15	70	32.65	CALL	0	346	35.65	TRUE	0	0
2027-01-15	75	27.9	CALL	0	47	34.58	TRUE	0	0
2027-01-15	80	24.75	CALL	10	137	32.93	TRUE	-0.06	-0
2027-01-15	85	21.75	CALL	1	166	33.01	TRUE	0.3	0.01
2027-01-15	90	18.54	CALL	1	661	31.8	TRUE	-0.59	-0.03
2027-01-15	95	15.75	CALL	2	415	30.97	TRUE	-0.45	-0.03
2027-01-15	100	13.43	CALL	7	2143	30.59	TRUE	0.36	0.03
2027-01-15	105	11.2	CALL	9	690	29.83	FALSE	0	0
2027-01-15	110	9.25	CALL	13	1079	29.58	FALSE	-0.1	-0.01
2027-01-15	115	8	CALL	3	872	29.48	FALSE	-0.12	-0.01
2027-01-15	120	6.9	CALL	0	690	28.92	FALSE	0	0
2027-01-15	125	5.48	CALL	0	1243	29.34	FALSE	0	0
2027-01-15	130	4.4	CALL	3	2755	28.24	FALSE	-0.05	-0.01
2027-01-15	135	3.85	CALL	1	1646	28.22	FALSE	0.1	0.03
2027-01-15	140	3	CALL	5	586	28	FALSE	-0.2	-0.06
2027-01-15	145	2.56	CALL	0	1070	28.19	FALSE	0	0
2027-01-15	150	2.15	CALL	2	2118	28.26	FALSE	-0.02	-0.01
2027-01-15	155	1.47	CALL	0	445	28.66	FALSE	0	0
2027-01-15	160	1.61	CALL	1	1479	28.78	FALSE	1.61	0
2027-01-15	165	1.25	CALL	0	77	28.79	FALSE	0	0
2027-01-15	170	1.2	CALL	1	179	29.16	FALSE	0.15	0.14
2027-01-15	175	0.7	CALL	0	40	28.42	FALSE	0	0
2027-01-15	180	0.87	CALL	0	1842	28.33	FALSE	0	0
2027-01-15	185	0.71	CALL	0	68	28.82	FALSE	0	0
2027-01-15	190	0.79	CALL	0	284	30.36	FALSE	0	0
2027-01-15	195	0.57	CALL	0	337	30.9	FALSE	0	0
2027-01-15	200	0.51	CALL	0	4224	29.32	FALSE	0	0
2027-01-15	50	1.12	PUT	3	192	38.27	FALSE	-0.02	-0.02
2027-01-15	55	1.51	PUT	2	79	36.4	FALSE	0.03	0.02
2027-01-15	60	2.04	PUT	2	577	34.89	FALSE	-0.01	-0
2027-01-15	65	2.86	PUT	3	859	34.15	FALSE	0.04	0.01
2027-01-15	70	3.88	PUT	0	316	32.98	FALSE	0	0
2027-01-15	75	4.95	PUT	0	1148	31.95	FALSE	0	0
2027-01-15	80	6.35	PUT	1	901	31.49	FALSE	0.1	0.02
2027-01-15	85	8.1	PUT	2	343	31.02	FALSE	8.1	0
2027-01-15	90	9.97	PUT	0	3365	30.08	FALSE	0	0
2027-01-15	95	12.14	PUT	0	1527	29.17	FALSE	0	0
2027-01-15	100	14.66	PUT	5	2210	29.18	FALSE	0.48	0.03
2027-01-15	105	17.23	PUT	1	578	28.33	TRUE	17.23	0
2027-01-15	110	20.36	PUT	1	628	28.19	TRUE	20.36	0
2027-01-15	115	23.55	PUT	0	1016	27	TRUE	0	0
2027-01-15	120	26.8	PUT	0	605	26.87	TRUE	0	0
2027-01-15	125	30.42	PUT	0	157	26.39	TRUE	0	0
2027-01-15	130	34.72	PUT	0	261	26.11	TRUE	0	0
2027-01-15	135	0	PUT	0	120	24.95	TRUE	0	0
2027-01-15	140	41.96	PUT	0	108	24.85	TRUE	0	0
2027-01-15	145	46.05	PUT	0	94	23.8	TRUE	0	0
2027-01-15	150	51.5	PUT	0	72	23.79	TRUE	0	0
2027-01-15	155	57.95	PUT	0	19	23.77	TRUE	0	0
2027-01-15	160	0	PUT	0	157	23.65	TRUE	0	0
2027-01-15	165	0	PUT	0	80	24.85	TRUE	0	0
2027-01-15	170	73.85	PUT	0	17	22.59	TRUE	0	0
2027-01-15	175	79.07	PUT	0	0	26.48	TRUE	0	0
2027-01-15	180	0	PUT	0	0	26.35	TRUE	0	0
2027-01-15	185	0	PUT	0	0	28.7	TRUE	0	0
2027-01-15	190	0	PUT	0	0	29.7	TRUE	0	0
2027-01-15	195	0	PUT	0	0	31.24	TRUE	0	0
2027-01-15	200	0	PUT	0	0	32.71	TRUE	0	0

Latest UPS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	18	$172.775
Jun 13, 2022 7:59 PM EST	100	$172.735
Jun 13, 2022 7:59 PM EST	29	$172.725
Jun 13, 2022 7:59 PM EST	1	$172.76
Jun 13, 2022 7:59 PM EST	100	$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-25	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-01	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	1,500.00	106.03	159,045.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Sell	5,000.00	109.72	548,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,469.00	106.87	156,992.03	10,254.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	300.00	106.43	31,929.00	10,554.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,471.01			10,732.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,585.00			10,775.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,382.00			11,039.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14	Kevin M Warren	Chief Marketing Officer	Buy	5,255.16			11,122.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,691.00	111.80	189,053.80	12,957.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29	CAROL B TOME	Chief Executive Officer	Buy	10,100.00	99.33	1,003,233.00	13,036.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,265.00	104.45	132,129.25	14,222.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28	DAVID P ABNEY	Director	Sell	1,264.00	159.69	201,850.18	1,452.00	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21	Nando Cesarone	President, UPS International	Buy	4,539.66			15,314.76	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	1,212.00	106.43	128,993.16	15,434.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21	George Willis	President, US Operations	Buy	5,058.44			16,098.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	734.00	106.87	78,442.58	16,168.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	573.00	98.77	56,595.21	16,741.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17	Nando Cesarone	President, UPS International	Buy	488.00	101.93	49,741.84	17,229.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14	Scott A. Price	Chief Strat. & Transform. Off.	Buy	9,483.82			17,259.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12	Brian Newman	Chief Financial Officer	Buy	1,763.16			1,763.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	839.63			17,770.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22	Kevin M Warren	Chief Marketing Officer	Buy	8,723.30			18,342.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	571.49			18,342.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	342.17			18,684.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	252.91			18,937.55	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	250.70			19,188.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,787.72			197,436.97	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,585.80			200,022.77	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13	Richard N. Peretz	Chief Financial Officer	Sell	9,112.21	111.18	1,013,107.16	20,098.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	2,054.57			202,077.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	1,531.75			203,609.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23	DAVID P ABNEY	Chairman and CEO	Buy	818.62			204,427.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22	Scott A. Price	Chief Strat. & Transform. Off.	Buy	6,701.30			21,281.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27	DAVID P ABNEY	Director	Sell	61,436.21	160.57	9,865,033.17	220,853.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23	George Willis	President, US Operations	Buy	449.16			2,240.13	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,886.98			233,284.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,677.27			235,961.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	2,126.93			238,088.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	869.19			23,842.07	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	DAVID P ABNEY	Chairman and CEO	Buy	1,586.18			239,674.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,745.00	67.18	654,669.10	240,029.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12	Philippe R Gilbert	Pres, Supply Chain Solutions	Buy	2,344.58			2,419.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	591.82			24,433.89	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	355.36			24,789.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,620.00	76.89	739,681.80	249,649.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	259.91			25,049.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25	DAVID P ABNEY	Chairman and CEO	Buy	54,965.00			254,970.71	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23	George Willis	President, US Operations	Buy	342.82			2,582.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29	DAVID P ABNEY	Chairman and CEO	Buy	9,357.00	74.25	694,757.25	259,006.24	https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	949.16			28,586.44	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	852.68			2,878.38	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	George Willis	President, US Operations	Buy	306.19			2,889.14	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	983.46			28,915.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	769.51			29,355.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13	Nando Cesarone	President, UPS International	Buy	150.00	111.54	16,731.00	2,941.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	11,578.00			29,703.25	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	796.29			29,711.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	577.23			29,933.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	325.35			30,258.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	597.46			30,309.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	69,973.00			305,452.82	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Richard N. Peretz	Chief Financial Officer	Buy	324.14			30,582.68	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22	Richard N. Peretz	SVP	Buy	336.54			30,645.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	839.61			31,535.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	George Willis	President, US Operations	Buy	290.31			3,179.45	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	629.79			32,165.74	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21	DAVID P ABNEY	Chairman and CEO	Buy	17,371.64			322,824.46	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	315.65			32,481.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	380.28			3,258.66	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	242.59			32,723.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23	Juan R. Perez	Chief Info. & Engineering Off.	Buy	240.05			32,964.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	205.19			3,335.80	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	George Willis	President, US Operations	Buy	275.63			3,455.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Sell	9,825.00	159.15	1,563,604.54	34,971.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	Nando Cesarone	President, UPS International	Buy	250.30			3,508.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	181.46			3,517.26	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	894.99			35,751.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25	Richard N. Peretz	Chief Financial Officer	Buy	16,117.00			35,885.47	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	879.32			36,630.60	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	169.47			3,686.73	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	694.45			37,325.05	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	528.13			37,853.17	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	345.82			38,198.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22	Charlene A Thomas	Chief Human Resources Officer	Buy	148.08			3,834.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	14,268.00			38,342.16	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	868.16			39,239.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,038.76			39,545.75	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	651.03			39,890.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	327.44			40,218.42	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22	Juan R. Perez	Chief Info. & Engineering Off.	Buy	249.56			40,467.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	1,010.88			40,556.63	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,855.00	106.87	625,723.85	40,826.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	714.71			41,271.34	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	704.03			41,975.37	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23	James J. Barber	Chief Operating Officer	Buy	625.34			42,600.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25	Juan R. Perez	Chief Info. & Engineering Off.	Buy	11,578.00			43,473.04	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,451.94			43,794.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	926.52			43,937.09	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	910.94			44,848.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	718.64			45,566.67	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	547.28			46,113.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13	Norman M. Jr Brothers	SVP, General Counsel & Sec	Buy	5,820.00	98.77	574,841.40	46,646.39	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18	Brian Newman	Chief Financial Officer	Buy	45,765.54			46,964.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01	James J. Barber	Chief Operating Officer	Sell	1,500.00	116.43	174,640.95	48,344.33	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	12,087.00			48,732.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	20,205.00			49,588.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21	Charlene A Thomas	Chief Human Resources Officer	Buy	1,606.00			5,050.81	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22	George Willis	President, US Operations	Buy	464.88			5,217.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	14,199.00			53,998.98	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Richard N. Peretz	SVP	Buy	5,196.17			54,785.12	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22	George Willis	President, US Operations	Buy	354.61			5,572.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Sell	7,766.00	156.77	1,217,475.82	56,184.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25	James J. Barber	Chief Operating Officer	Buy	16,629.00			57,347.70	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22	George Willis	President, US Operations	Buy	317.90			5,890.01	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18	Charlene A Thomas	Chief Human Resources Officer	Buy	655.00	111.80	73,229.00	5,903.99	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21	Juan R. Perez	Chief Info. & Engineering Off.	Buy	5,518.21			59,517.19	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	14,910.00			59,587.95	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,505.00	76.89	269,499.45	59,689.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18	Charlene A Thomas	Chief Human Resources Officer	Buy	1,751.68			6,011.11	https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22	George Willis	President, US Operations	Buy	300.89			6,190.90	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,498.00	82.87	289,879.26	63,187.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	776.63			6,363.02	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	5,889.96			65,477.91	https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13	Kathleen M. Gutmann	Chief Sales & Solutions Off	Buy	3,069.00	74.25	227,873.25	66,256.18	https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22	Nando Cesarone	President, UPS International	Buy	394.07			6,757.10	https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25	Nando Cesarone	President, UPS International	Buy	3,846.00			6,787.96	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,056.14			67,979.27	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	1,012.81			68,992.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	745.65			69,737.72	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	727.77			70,465.50	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,949.00	101.93	198,661.57	7,067.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23	Teri P McClure	CHRO & SVP, Labor Relations	Buy	665.28			71,130.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25	George Willis	President, US Operations	Buy	4,668.00			7,226.08	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25	Teri P McClure	CHRO & SVP, Labor Relations	Buy	13,822.00			83,014.78	https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23	Kevin M Warren	Chief Marketing Officer	Buy	8,424.69			8,442.03	https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31	Nando Cesarone	President, UPS International	Buy	1,718.00	98.77	169,686.86	8,785.54	https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm

United Parcel Service, Inc

(NYSE:UPS)