United Parcel Service, Inc

(NYSE:UPS)

Latest On United Parcel Service, Inc (UPS):

Date/Time Type Description Signal Details
2024-08-19 05:55 ESTDividendA dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024.Neutral
2024-05-10 05:55 ESTDividendA dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-16 05:12 ESTDividendA dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-10 04:54 ESTDividendA dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-11 05:55 ESTDividendA dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023.Neutral
2023-05-28 11:11 ESTNewsUPS Delivers The Dividend GoodsN/A
2023-05-27 07:40 ESTNewsDespite The Headwinds, UPS Is Still A Long-Term ProspectN/A
2023-05-16 19:51 ESTNewsUPS could have a rocky summer amid Teamsters showdown - is the stock a buy?N/A
2023-05-12 05:55 ESTDividendA dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-05 19:39 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-05-04 04:57 ESTNewsUPS declares $1.62 dividendN/A
2023-04-26 10:42 ESTNewsUnited Parcel Service: Weak Results But A Buy For The Long TermN/A
2023-04-26 10:42 ESTNewsUPS upgraded at Wolfe Research after post-earnings plungeN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. (UPS) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 22:33 ESTNewsUnited Parcel Service, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-25 22:33 ESTNewsWhy did UPS stock tumble on Tuesday? Earnings miss, downbeat guidanceN/A
2023-04-25 10:24 ESTNewsUPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80MN/A
2023-04-25 10:24 ESTNewsUPS stock drives lower as earnings underdeliver, guidance disappointsN/A
2023-04-25 10:24 ESTNews6 stocks to watch on Tuesday: UPS, General Motors, 3M and moreN/A
2023-04-24 23:00 ESTNewsUPS: Near-Term Headwinds Keep Me On SidelinesN/A
2023-04-24 23:00 ESTNewsUPS Q1 2023 Earnings PreviewN/A
2023-04-11 19:43 ESTNewsUPS placed on Positive Catalyst Watch at J.P. MorganN/A
2023-04-08 16:22 ESTNewsUPS: Cheaper, But Not Cheap EnoughN/A
2023-04-06 20:13 ESTNewsUPS: Peaking Profits And The Threat Of Amazon Make This Company A SellN/A
2023-04-05 13:39 ESTNewsUPS May Be Boring, But The Dividend Growth Is ImmenseN/A
2023-03-08 01:39 ESTNewsUPS reaffirms full-year guidance, preps to sell 50-year senior notesN/A
2023-03-06 05:39 ESTNewsUPS: Despite Multiple Challenges, It Has Solid Growth ProspectsN/A
2023-03-02 22:53 ESTNewsUnited Parcel Service: Attractively Valued But Uncertainty Is HighN/A
2023-02-17 04:54 ESTDividendA dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-02 10:25 ESTNewsUPS Has Enormous Potential But Must Act Further To Fully Realize ItN/A
2023-01-31 21:04 ESTNewsUnited Parcel Service, Inc. (UPS) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 08:02 ESTNewsUPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03BN/A
2023-01-31 08:02 ESTNewsUPS raises dividend by 6.6% to $1.62, approves new $5B buyback programN/A
2023-01-31 08:02 ESTNewsUPS delivers mixed earnings result, downbeat revenue outlookN/A
2023-01-30 19:37 ESTNewsUPS: Tough Times AheadN/A
2023-01-30 19:37 ESTNewsUPS earnings preview: Is pessimism priced in?N/A
2023-01-19 11:24 ESTNewsUnited Parcel Service Delivers The Dividend GoodsN/A
2023-01-11 15:23 ESTNewsFedEx and UPS are on watch after FAA computer outage grounds flights nationallyN/A
2022-12-30 00:18 ESTNewsUPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over TimeN/A
2022-12-15 00:05 ESTNewsHere's Why We Prefer UPS Over FedExN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: Company Fundamentals Not In Unity With The Stock PriceN/A
2022-12-10 01:25 ESTNewsUnited Parcel Service: How 'Better And Bolder' WorksN/A
2022-12-08 15:12 ESTNewsUPS Stock Forecast For 2023: What To Watch ForN/A
2022-12-01 19:06 ESTNewsNext catalyst? Tesla holds delivery event for first Semi truckN/A
2022-11-29 14:11 ESTNewsDeutsche Bank says it is time to buy transportation stocks againN/A
2022-11-23 03:33 ESTNewsHead-to-Head: FedEx vs. UPS, which shipping firm is a better buy?N/A
2022-11-10 04:55 ESTDividendA dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022.Neutral
2022-11-09 13:48 ESTNewsFedEx And UPS: For Value, Look ElsewhereN/A
2022-10-26 23:56 ESTNewsUnited Parcel Service Delivers: It Will Deliver MoreN/A
2022-10-25 17:42 ESTNewsUPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120MN/A

About United Parcel Service, Inc (UPS):

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

UPS Quotes by TradingView

See Advanced Chart

General

  • Name United Parcel Service, Inc
  • Symbol UPS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Full Time Employees 273,510
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.ups.com
View More

Valuation

  • Trailing PE 104.03
  • Forward PE 17.79
  • Price/Sales (Trailing 12 Mt.) 1.65
  • Price/Book (Most Recent Quarter) 212.01
  • Enterprise Value Revenue 1.9
  • Enterprise Value EBITDA 30.66
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.89
  • Next Year EPS Estimate $9.61
  • Next Quarter EPS Estimate $1.56
  • Profit Margin 2%
  • Operating Margin 2%
  • Return on Assets 1%
  • Return on Equity 68%
  • Revenue 84.63 billion
  • Earnings Per Share $1.54
  • Revenue Per Share $97.61
  • Gross Profit 11.49 billion
  • Quarterly Earnings Growth 21%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.34
  • Environment Score 8.62
  • Social Score 12.03
  • Governance Score 9.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 138.9 billion
  • EBITDA 4.11 billion
  • PE Ratio 17.92
  • PEG Ratio 1.98
  • Analyst Target Price $176.11
  • Book Value Per Share $0.76
View More

Share Statistics

  • Shares Outstanding 719.51 million
  • Shares Float 719.17 million
  • % Held by Insiders 1%
  • % Held by Institutions 69.48%
  • Shares Short 7.46 million
  • Shares Short Prior Month 7.03 million
  • Short Ratio 2.08
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $176.92
  • 52 Week Low $86.35
  • 50 Day Moving Average 161.58
  • 200 Day Moving Average 164.89
View More

Dividends

  • Forward Annual Dividend Rate $4.08
  • Forward Annual Dividend Yield 2.54%
  • Payout Ratio 49%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-19
  • Dividend Per Share $4.04
  • Dividend Yield 4.98%
View More

United Parcel Service, Inc (UPS) Dividend Calendar:

United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Parcel Service, Inc (UPS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$24.9 billion$2.66$2.1523.9%
2020-09-302020-10-28$N/A$2.28$1.9020.03%
2020-06-302020-07-30$20.46 billion$2.13$1.0897.59%
2020-03-312020-04-28$18.04 billion$1.15$1.23-6.62%
2019-12-312020-01-30$20.57 billion$2.11$2.110.09%
2019-09-302019-10-22$18.32 billion$2.07$2.060.6%
2019-06-302019-07-24$18.05 billion$1.96$1.931.56%
2019-03-312019-04-25$17.16 billion$1.39$1.43-2.72%
2018-12-312019-01-31$19.85 billion$1.94$1.911.77%
2018-09-302018-10-24$17.44 billion$1.82$1.820.13%
2018-06-302018-07-25$17.46 billion$1.94$1.930.65%
2018-03-312018-04-26$17.11 billion$1.55$1.540.41%
2017-12-312018-02-01$18.83 billion$1.67$1.660.42%
2017-09-302017-10-26$16.17 billion$1.45$1.450.14%
2017-06-302017-07-27$15.93 billion$1.58$1.477.82%
2017-03-312017-04-27$15.51 billion$1.32$1.292.48%
2016-12-312017-01-31$16.93 billion$1.63$1.69-3.54%
2016-09-302016-10-27$14.93 billion$1.44$1.440.04%
2016-06-302016-07-29$14.63 billion$1.43$1.430.24%
2016-03-312016-04-28$14.42 billion$1.27$1.214.6%
2015-12-312016-02-02$16.05 billion$1.57$1.4210.7%
2015-09-302015-10-27$14.24 billion$1.39$1.371.46%
2015-06-302015-07-28$14.1 billion$1.35$1.267.14%
2015-03-312015-04-28$13.98 billion$1.12$1.092.75%
2014-12-312015-02-03$15.9 billion$1.25$1.250%
2014-09-302014-10-24$14.29 billion$1.32$1.283.13%
2014-06-302014-07-29$14.27 billion$1.21$1.25-3.2%
2014-03-312014-04-24$13.78 billion$0.98$1.08-9.26%
2013-12-312014-01-30$14.98 billion$1.25$1.250%
2013-09-302013-10-25$13.52 billion$1.16$1.150.87%
2013-06-302013-07-23$13.51 billion$1.13$1.130%
2013-03-312013-04-25$13.43 billion$1.04$1.012.97%
2012-12-312013-01-31$14.57 billion$1.32$1.38-4.35%
2012-09-302012-10-23$13.07 billion$1.06$1.060%
2012-06-302012-07-24$13.35 billion$1.15$1.17-1.71%
2012-03-312012-04-26$13.14 billion$1.00$1.02-1.96%
2011-12-312012-01-31$14.17 billion$1.28$1.261.59%
2011-09-302011-10-25$13.17 billion$1.06$1.050.95%
2011-06-302011-07-26$13.19 billion$1.05$1.040.96%
2011-03-312011-04-26$12.58 billion$0.88$0.853.53%
2010-12-312011-02-01$13.42 billion$1.08$1.052.86%
2010-09-302010-10-21$12.19 billion$0.93$0.885.68%
2010-06-302010-07-22$12.2 billion$0.84$0.779.09%
2010-03-312010-04-27$11.73 billion$0.71$0.5822.41%
2009-12-312010-02-02$12.38 billion$0.75$0.741.35%
2009-09-302009-10-22$11.15 billion$0.55$0.525.77%
2009-06-302009-07-23$10.83 billion$0.49$0.490%
2009-03-312009-04-23$10.94 billion$0.52$0.56-7.14%
2008-12-312009-02-03$12.7 billion$0.83$0.85-2.35%
2008-09-302008-10-23$13.11 billion$0.96$0.897.87%
2008-06-302008-07-22$13 billion$0.85$0.850%
2008-03-312008-04-23$12.68 billion$0.87$0.870%
2007-12-312008-01-30$13.39 billion$1.13$1.130%
2007-09-302007-10-23$12.21 billion$1.05$1.022.94%
2007-06-302007-07-24$12.19 billion$1.04$1.030.97%
2007-03-312007-04-25$11.91 billion$0.96$0.960%
2006-12-312007-01-30$12.63 billion$1.04$1.040%
2006-09-302006-10-19$11.66 billion$0.96$0.906.67%
2006-06-302006-07-25$11.74 billion$0.97$1.00-3%
2006-03-312006-04-20$11.52 billion$0.89$0.881.14%
2005-12-312006-01-26$11.95 billion$0.95$0.96-1.04%
2005-09-302005-10-20$10.55 billion$0.86$0.860%
2005-06-302005-07-21$10.19 billion$0.88$0.862.33%
2005-03-312005-04-21$9.89 billion$0.78$0.736.85%
2004-12-312005-01-27$9.84 billion$0.76$0.760%
2004-09-302004-10-21$8.95 billion$0.70$0.72-2.78%
2004-06-302004-07-22$8.87 billion$0.72$0.711.41%
2004-03-312004-04-22$8.92 billion$0.67$0.628.06%
2003-12-312004-01-29$8.93 billion$0.70$0.691.45%
2003-09-302003-10-21$8.31 billion$0.62$0.603.33%
2003-06-302003-07-22$8.23 billion$0.61$0.593.39%
2003-03-312003-04-22$8.02 billion$0.52$0.511.96%
2002-12-312003-01-28$8.26 billion$0.59$0.573.51%
2002-09-302002-10-22$7.75 billion$0.51$0.54-5.56%
2002-06-302002-07-12$7.68 billion$0.54$0.540%
2002-03-312002-04-18$7.58 billion$0.50$0.476.38%
2001-12-312002-01-29$8 billion$0.57$0.5014%
2001-09-302001-10-18$7.4 billion$0.50$0.468.7%
2001-06-302001-07-19$7.49 billion$0.55$0.541.85%
2001-03-312001-04-19$7.44 billion$0.51$0.502%
2000-12-312001-01-30$7.9 billion$0.63$0.613.28%
2000-09-302000-10-19$7.37 billion$0.60$0.583.45%
2000-06-302000-07-20$7.28 billion$0.60$0.600%
2000-03-312000-04-20$7.22 billion$0.56$0.535.66%
1999-12-312000-01-31$0.56$0.551.82%

United Parcel Service, Inc (UPS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Parcel Service, Inc (UPS) Chart:

UPS chart by TradingView

United Parcel Service, Inc (UPS) News:

Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Parcel Service, Inc (UPS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-13650CALL0 0154.06TRUE00
2025-06-13700CALL0 0129.27TRUE00
2025-06-13750CALL0 0145.96TRUE00
2025-06-138017.55CALL0 279.61TRUE00
2025-06-138215.43CALL0 078.09TRUE00
2025-06-13830CALL0 073.67TRUE00
2025-06-138414.2CALL2 0100.33TRUE14.20
2025-06-13850CALL0 062.18TRUE00
2025-06-138612.35CALL0 462.79TRUE00
2025-06-13870CALL0 056.16TRUE00
2025-06-13880CALL0 053.85TRUE00
2025-06-13890CALL0 085.61TRUE00
2025-06-13908.37CALL0 152.02TRUE00
2025-06-13916.5CALL0 551.39TRUE00
2025-06-13926.36CALL3 434.92TRUE0.360.06
2025-06-13935.45CALL20 334.81TRUE1.060.24
2025-06-13944.3CALL1 622.24TRUE4.30
2025-06-13953.85CALL4 5723.7TRUE0.940.32
2025-06-13962.82CALL22 13629.15TRUE0.770.38
2025-06-13972.15CALL109 23129.25TRUE0.690.47
2025-06-13981.53CALL190 26028.26TRUE0.530.53
2025-06-13991.02CALL156 25427.28FALSE0.310.44
2025-06-131000.64CALL1411 75326.59FALSE0.150.31
2025-06-131010.38CALL337 54626.2FALSE0.090.31
2025-06-131020.23CALL618 157426.58FALSE0.030.15
2025-06-131030.13CALL234 21626.73FALSE-0.01-0.07
2025-06-131040.08CALL166 8427.61FALSE-0.03-0.27
2025-06-131050.06CALL18 13329.52FALSE-0.03-0.33
2025-06-131060.11CALL0 12448.21FALSE00
2025-06-131070.11CALL0 2937.62FALSE00
2025-06-131080.07CALL0 2543.14FALSE00
2025-06-131090.07CALL0 2872.75FALSE00
2025-06-131100.02CALL0 11347.76FALSE00
2025-06-131110.02CALL1 3741.39FALSE0.020
2025-06-131150.02CALL2 67251.58FALSE0.020
2025-06-131200.04CALL0 1158.8FALSE00
2025-06-131250CALL0 076.58FALSE00
2025-06-131300.26CALL0 0121.85FALSE00
2025-06-131350CALL0 0143.51FALSE00
2025-06-131400CALL0 0127.09FALSE00
2025-06-13650PUT0 0179.44FALSE00
2025-06-13700PUT0 0134.77FALSE00
2025-06-13750PUT0 1092.43FALSE00
2025-06-13800PUT0 1672.63FALSE00
2025-06-13820.08PUT0 18101.49FALSE00
2025-06-13830.04PUT0 561.11FALSE00
2025-06-13840.03PUT0 2279.8FALSE00
2025-06-13850.05PUT0 2848.69FALSE00
2025-06-13860.01PUT1 1241.53FALSE0.010
2025-06-13870.05PUT0 2946.87FALSE00
2025-06-13880.02PUT10 3838.27FALSE0.020
2025-06-13890.05PUT9 10039.98FALSE-0.02-0.29
2025-06-13900.04PUT17 12834.82FALSE-0.06-0.6
2025-06-13910.17PUT6 12741.45FALSE-0.03-0.15
2025-06-13920.12PUT100 12233.91FALSE-0.17-0.59
2025-06-13930.14PUT105 19630.59FALSE-0.28-0.67
2025-06-13940.23PUT71 20629.85FALSE-0.38-0.62
2025-06-13950.36PUT48 36028.89FALSE-0.5-0.58
2025-06-13960.52PUT196 15227.15FALSE-0.73-0.58
2025-06-13970.8PUT187 18426.45FALSE-0.77-0.49
2025-06-13981.2PUT234 28726.02FALSE-0.96-0.44
2025-06-13991.69PUT53 17524.99TRUE-1-0.37
2025-06-131002.4PUT22 9026.09TRUE-0.79-0.25
2025-06-131013.15PUT6 12925.87TRUE-0.79-0.2
2025-06-131023.89PUT1 3021.53TRUE0.070.02
2025-06-131034.74PUT0 934.46TRUE00
2025-06-131046.6PUT0 121.57TRUE00
2025-06-131056.96PUT0 1688.36TRUE00
2025-06-131068.35PUT0 245.71TRUE00
2025-06-131070PUT0 037.33TRUE00
2025-06-131080PUT0 062.34TRUE00
2025-06-131090PUT0 060.05TRUE00
2025-06-1311012.5PUT0 568.51TRUE00
2025-06-131110PUT0 067.69TRUE00
2025-06-131150PUT0 092.08TRUE00
2025-06-1312021.8PUT3 066.99TRUE-1-0.04
2025-06-1312526.85PUT2 089.93TRUE26.850
2025-06-131300PUT0 0173.45TRUE00
2025-06-131350PUT0 0187.39TRUE00
2025-06-131400PUT0 0206.52TRUE00
2025-06-205050.29CALL0 4174.32TRUE00
2025-06-20550CALL0 0151.77TRUE00
2025-06-20600CALL0 0134.44TRUE00
2025-06-20650CALL0 0136.76TRUE00
2025-06-20700CALL0 396.68TRUE00
2025-06-20750CALL0 081.49TRUE00
2025-06-208018.21CALL4 484.82TRUE18.210
2025-06-208512.75CALL0 15855.33TRUE00
2025-06-20899.5CALL0 641.35TRUE00
2025-06-20908.51CALL40 13436.59TRUE0.620.08
2025-06-20917.9CALL0 538.89TRUE00
2025-06-20926.15CALL0 2146.67TRUE00
2025-06-20935.8CALL2 2432.7TRUE0.530.1
2025-06-20944.65CALL0 8130.94TRUE00
2025-06-20954.15CALL153 204030.29TRUE0.90.28
2025-06-20963.34CALL1 5628.3TRUE3.340
2025-06-20972.72CALL39 36528.27TRUE0.720.36
2025-06-20982.1CALL41 48327.2TRUE0.270.15
2025-06-20991.55CALL35 62826.04FALSE0.150.11
2025-06-201001.2CALL2440 1072626.53FALSE0.380.46
2025-06-201010.86CALL119 301126.08FALSE0.260.43
2025-06-201020.58CALL124 92125.4FALSE0.10.21
2025-06-201030.41CALL67 57625.59FALSE0.080.24
2025-06-201040.32CALL13 105425.78FALSE0.050.19
2025-06-201050.2CALL35 837526.15FALSE0.040.25
2025-06-201060.16CALL5 13526.55FALSE0.030.23
2025-06-201070.1CALL2 22627.1FALSE-0.02-0.17
2025-06-201080.11CALL0 10333.81FALSE00
2025-06-201090.28CALL0 1735.43FALSE00
2025-06-201100.06CALL86 266431FALSE-0.04-0.4
2025-06-201110CALL0 3539.66FALSE00
2025-06-201120.08CALL0 1235.02FALSE00
2025-06-201130.12CALL0 1241.87FALSE00
2025-06-201150.01CALL19 832636.11FALSE-0.03-0.75
2025-06-201200.04CALL0 351840.02FALSE00
2025-06-201250.02CALL3 433950.78FALSE-0.01-0.33
2025-06-201300.01CALL68 289053.89FALSE-0.01-0.5
2025-06-201350.01CALL2 404260.28FALSE00
2025-06-201400.01CALL14 643466.36FALSE00
2025-06-201450.01CALL104 189372.16FALSE0.010
2025-06-201500.01CALL0 138273.15FALSE00
2025-06-201550.01CALL2 738483.04FALSE-0.02-0.67
2025-06-201600.01CALL0 173583.09FALSE00
2025-06-201650.01CALL0 332134.39FALSE00
2025-06-201700CALL0 643114.72FALSE00
2025-06-201750.01CALL0 712119.9FALSE00
2025-06-201800CALL0 667116.22FALSE00
2025-06-201850CALL0 520120.79FALSE00
2025-06-201900CALL0 179163.32FALSE00
2025-06-201950CALL0 83119.26FALSE00
2025-06-202000.01CALL0 215130.89FALSE00
2025-06-202100CALL0 29183.15FALSE00
2025-06-202200CALL0 25192.21FALSE00
2025-06-202300CALL0 357200.77FALSE00
2025-06-20500PUT0 30169.52FALSE00
2025-06-20550PUT0 1160.99FALSE00
2025-06-20600.05PUT0 287.25FALSE00
2025-06-20650.06PUT0 112109.35FALSE00
2025-06-20700PUT0 54175.58FALSE00
2025-06-20750.02PUT0 78359.12FALSE00
2025-06-20800.03PUT7 150847.4FALSE-0.02-0.4
2025-06-20850.07PUT2 172439.6FALSE00
2025-06-20890.12PUT8 10931.81FALSE-0.09-0.43
2025-06-20900.17PUT31 192331.17FALSE-0.13-0.43
2025-06-20910.21PUT1 6029.54FALSE-0.17-0.45
2025-06-20920.28PUT1 76528.45FALSE-0.27-0.49
2025-06-20930.38PUT6 28427.51FALSE-0.35-0.48
2025-06-20940.53PUT28 13026.91FALSE-0.42-0.44
2025-06-20950.7PUT252 346325.81FALSE-0.51-0.42
2025-06-20960.97PUT64 37625.45FALSE-0.62-0.39
2025-06-20971.26PUT101 35224.35FALSE-0.49-0.28
2025-06-20981.76PUT270 50224.43FALSE-0.54-0.23
2025-06-20992.09PUT46 12723.86TRUE-0.13-0.06
2025-06-201002.74PUT121 703823.57TRUE-1.02-0.27
2025-06-201014.05PUT0 1122.8TRUE00
2025-06-201024.16PUT7 3320.75TRUE4.160
2025-06-201035.02PUT0 2418.39TRUE00
2025-06-201046.95PUT0 1227.07TRUE00
2025-06-201056.85PUT13 160818.43TRUE-0.91-0.12
2025-06-201060PUT0 2630.13TRUE00
2025-06-2010710.65PUT0 031.06TRUE00
2025-06-201080PUT0 035.53TRUE00
2025-06-201090PUT0 024.06TRUE00
2025-06-2011011.9PUT800 22633.48TRUE-1.74-0.13
2025-06-201110PUT0 045.07TRUE00
2025-06-201120PUT0 048.49TRUE00
2025-06-201130PUT0 072.78TRUE00
2025-06-2011516.8PUT2391 42826.79TRUE-1.1-0.06
2025-06-2012021.87PUT1125 16651.91TRUE-1.83-0.08
2025-06-2012527.01PUT260 5671.99TRUE0.310.01
2025-06-2013031.93PUT1220 18176TRUE-1.12-0.03
2025-06-2013536.85PUT270 3776.61TRUE-1.55-0.04
2025-06-2014042PUT10 1198.57TRUE-2.25-0.05
2025-06-2014546.86PUT182 3293.7TRUE-0.34-0.01
2025-06-2015051.83PUT67 1496.76TRUE-2.62-0.05
2025-06-2015556.75PUT0 1144.54TRUE00
2025-06-201600PUT0 0104.59TRUE00
2025-06-201650PUT0 00TRUE00
2025-06-201700PUT0 00TRUE00
2025-06-201750PUT0 00TRUE00
2025-06-201800PUT0 0213.35TRUE00
2025-06-201850PUT0 00TRUE00
2025-06-201900PUT0 00TRUE00
2025-06-201950PUT0 0145.01TRUE00
2025-06-202000PUT0 0163.76TRUE00
2025-06-202100PUT0 0152.35TRUE00
2025-06-202200PUT0 00TRUE00
2025-06-202300PUT0 0170.42TRUE00
2025-06-27650CALL0 0102.31TRUE00
2025-06-27700CALL0 084.92TRUE00
2025-06-27750CALL0 079.71TRUE00
2025-06-278016.33CALL0 144.73TRUE00
2025-06-278214.04CALL0 254.92TRUE00
2025-06-278314.76CALL0 153.56TRUE00
2025-06-278414.19CALL0 351.32TRUE00
2025-06-27850CALL0 047.65TRUE00
2025-06-278610.51CALL0 245.37TRUE00
2025-06-278711.11CALL0 144.21TRUE00
2025-06-278810.54CALL0 541.16TRUE00
2025-06-27890CALL0 038.62TRUE00
2025-06-27909CALL0 737.45TRUE00
2025-06-27917.16CALL0 449.75TRUE00
2025-06-27926.39CALL0 134.23TRUE00
2025-06-27936.32CALL0 733.65TRUE00
2025-06-27945.52CALL0 531.6TRUE00
2025-06-27954.23CALL0 1130.78TRUE00
2025-06-27963.25CALL0 1930.02TRUE00
2025-06-27972.85CALL0 3629.26TRUE00
2025-06-27982.86CALL2 6130.47TRUE0.690.32
2025-06-27992.2CALL21 4028.33FALSE0.270.14
2025-06-271001.67CALL8 27632.82FALSE0.310.23
2025-06-271011.36CALL19 9627.3FALSE0.190.16
2025-06-271021.02CALL13 21326.64FALSE0.160.19
2025-06-271030.85CALL60 65227.54FALSE0.250.42
2025-06-271040.68CALL4 14127.95FALSE0.150.28
2025-06-271050.46CALL21 139126.86FALSE0.090.24
2025-06-271060.33CALL8 6226.61FALSE0.080.32
2025-06-271070.25CALL2 526.87FALSE0.250
2025-06-271080.2CALL42 3927.51FALSE0.030.18
2025-06-271090CALL0 028.11FALSE00
2025-06-271100.15CALL0 4630.2FALSE00
2025-06-271110CALL0 541.07FALSE00
2025-06-271150.06CALL0 7929.88FALSE00
2025-06-271200CALL0 1443.49FALSE00
2025-06-271250.04CALL0 2148.54FALSE00
2025-06-271300CALL0 080.57FALSE00
2025-06-271350CALL0 160.07FALSE00
2025-06-271400CALL0 093.97FALSE00
2025-06-27650.04PUT0 1101.37FALSE00
2025-06-27700PUT0 082.02FALSE00
2025-06-27750PUT0 064.9FALSE00
2025-06-27800.25PUT0 255.32FALSE00
2025-06-27820PUT0 054.95FALSE00
2025-06-27830PUT0 052.21FALSE00
2025-06-27840PUT0 134.45FALSE00
2025-06-27850.1PUT2 7433.87FALSE0.10
2025-06-27860.09PUT1 1230.97FALSE0.090
2025-06-27870.12PUT2 1633.68FALSE-0.18-0.6
2025-06-27880.28PUT0 332.65FALSE00
2025-06-27890.35PUT0 2931.46FALSE00
2025-06-27900.37PUT2 3330.59FALSE-0.15-0.29
2025-06-27910.6PUT1 6429.75FALSE0.160.36
2025-06-27920.57PUT4 7028.68FALSE-0.15-0.21
2025-06-27930.71PUT2 9027.77FALSE-0.32-0.31
2025-06-27940.91PUT10 5027.24FALSE-0.21-0.19
2025-06-27951.15PUT6 18326.64FALSE-0.35-0.23
2025-06-27961.42PUT25 3825.79FALSE-0.57-0.29
2025-06-27971.8PUT31 4925.56FALSE-0.51-0.22
2025-06-27982.18PUT31 4624.6FALSE2.180
2025-06-27992.7PUT16 7524.42TRUE-0.35-0.11
2025-06-271004.08PUT0 6724.08TRUE00
2025-06-271013.8PUT1 1223.81TRUE3.80
2025-06-271024.37PUT0 1727.32TRUE00
2025-06-271035.42PUT2 1223.37TRUE5.420
2025-06-271046.95PUT0 1236.18TRUE00
2025-06-271056.81PUT10 1330.27TRUE6.810
2025-06-271060PUT0 021.13TRUE00
2025-06-271070PUT0 127.06TRUE00
2025-06-271080PUT0 030.58TRUE00
2025-06-271090PUT0 032.78TRUE00
2025-06-271100PUT0 037.49TRUE00
2025-06-271110PUT0 033.94TRUE00
2025-06-271150PUT0 066.52TRUE00
2025-06-271200PUT0 056.1TRUE00
2025-06-271250PUT0 056.76TRUE00
2025-06-271300PUT0 095.67TRUE00
2025-06-271350PUT0 052.5TRUE00
2025-06-271400PUT0 0112.96TRUE00
2025-07-03650CALL0 093.73TRUE00
2025-07-03700CALL0 086.08TRUE00
2025-07-03750CALL0 063.54TRUE00
2025-07-03800CALL0 057.63TRUE00
2025-07-038414.37CALL0 248.5TRUE00
2025-07-03850CALL0 044.11TRUE00
2025-07-03860CALL0 044.02TRUE00
2025-07-038711.63CALL0 242.17TRUE00
2025-07-03889.94CALL0 140.22TRUE00
2025-07-03899.4CALL0 137.34TRUE00
2025-07-03908.2CALL0 236.39TRUE00
2025-07-03910CALL0 023.08TRUE00
2025-07-03926.64CALL0 221.64TRUE00
2025-07-03930CALL0 028.21TRUE00
2025-07-03946CALL0 231.68TRUE00
2025-07-03954.88CALL10 029.95TRUE4.880
2025-07-03963.65CALL0 230.08TRUE00
2025-07-03973.65CALL7 1029.51TRUE0.350.11
2025-07-03983CALL5 4028.23TRUE0.40.15
2025-07-03992.59CALL2 3428.75FALSE0.40.18
2025-07-031002.1CALL6 15127.99FALSE0.30.17
2025-07-031011.65CALL7 2527.07FALSE0.130.09
2025-07-031021.45CALL2 5128.22FALSE0.240.2
2025-07-031031.04CALL5 6826.56FALSE0.120.13
2025-07-031040.83CALL14 7326.62FALSE0.130.19
2025-07-031050.63CALL2 19526.29FALSE0.630
2025-07-031060.48CALL6 9426.16FALSE0.480
2025-07-031070.36CALL1 5026.02FALSE0.020.06
2025-07-031080.31CALL2 6026.91FALSE0.090.41
2025-07-031090.26CALL0 126.92FALSE00
2025-07-031100.22CALL0 126.55FALSE00
2025-07-031110CALL0 027.27FALSE00
2025-07-031150.14CALL0 140.9FALSE00
2025-07-031200.05CALL0 1139.62FALSE00
2025-07-031250.05CALL0 1057.97FALSE00
2025-07-031300CALL0 071.75FALSE00
2025-07-031350CALL0 069.71FALSE00
2025-07-031400CALL0 075.83FALSE00
2025-07-03650PUT0 093.34FALSE00
2025-07-03700PUT0 090.73FALSE00
2025-07-03750PUT0 047.84FALSE00
2025-07-03800.2PUT0 143.35FALSE00
2025-07-03840.16PUT20 134.59FALSE0.160
2025-07-03850.2PUT0 633.02FALSE00
2025-07-03860.38PUT0 1832.22FALSE00
2025-07-03870.38PUT0 1831.74FALSE00
2025-07-03880.47PUT0 328.43FALSE00
2025-07-03890.4PUT2 3329.9FALSE-0.17-0.3
2025-07-03900.55PUT6 7330.2FALSE-0.2-0.27
2025-07-03910.57PUT2 827.83FALSE-0.19-0.25
2025-07-03921.1PUT0 5327.92FALSE00
2025-07-03930.93PUT57 6327.21FALSE-0.27-0.23
2025-07-03941.09PUT1 1826.74FALSE-0.25-0.19
2025-07-03951.4PUT6 926.02FALSE-0.18-0.11
2025-07-03961.73PUT18 11125.7FALSE-0.23-0.12
2025-07-03972.06PUT10 1324.84FALSE-0.49-0.19
2025-07-03982.48PUT55 4424.31FALSE-0.77-0.24
2025-07-03993.05PUT37 1324.64TRUE-0.3-0.09
2025-07-031003.55PUT29 3323.68TRUE-0.35-0.09
2025-07-031014PUT12 022.8TRUE40
2025-07-031024.8PUT0 322.57TRUE00
2025-07-031035.49PUT2 021.13TRUE5.490
2025-07-031040PUT0 023.43TRUE00
2025-07-031057.3PUT0 329.73TRUE00
2025-07-031060PUT0 032.2TRUE00
2025-07-031070PUT0 015.56TRUE00
2025-07-031080PUT0 026.28TRUE00
2025-07-031090PUT0 029.36TRUE00
2025-07-0311011.96PUT0 029.43TRUE00
2025-07-031110PUT0 029.05TRUE00
2025-07-031150PUT0 065.88TRUE00
2025-07-031200PUT0 055.02TRUE00
2025-07-031250PUT0 085.87TRUE00
2025-07-031300PUT0 086.47TRUE00
2025-07-031350PUT0 049.14TRUE00
2025-07-031400PUT0 066.34TRUE00
2025-07-11650CALL0 089.21TRUE00
2025-07-11700CALL0 076.45TRUE00
2025-07-11750CALL0 061.49TRUE00
2025-07-11800CALL0 051.8TRUE00
2025-07-118513.34CALL0 143.7TRUE00
2025-07-11860CALL0 042.34TRUE00
2025-07-118711.6CALL0 141.22TRUE00
2025-07-118811.23CALL0 239.26TRUE00
2025-07-11899.7CALL0 121.81TRUE00
2025-07-11900CALL0 036.34TRUE00
2025-07-11918.63CALL0 234.38TRUE00
2025-07-11920CALL0 030.66TRUE00
2025-07-11930CALL0 032.14TRUE00
2025-07-11940CALL0 031.86TRUE00
2025-07-11955.75CALL1 132.15TRUE0.80.16
2025-07-11964.76CALL0 230.08TRUE00
2025-07-11974.3CALL1 429.67TRUE4.30
2025-07-11983.55CALL12 1929.52TRUE0.750.27
2025-07-11993CALL3 1928.79FALSE0.230.08
2025-07-111002.48CALL8 627.91FALSE2.480
2025-07-111012.12CALL0 127.74FALSE00
2025-07-111021.84CALL17 2128.44FALSE0.280.18
2025-07-111031.46CALL11 6027.57FALSE0.270.23
2025-07-111041.17CALL2 727.12FALSE0.120.11
2025-07-111050.68CALL1 40526.82FALSE0.680
2025-07-111060.75CALL8 4626.69FALSE0.060.09
2025-07-111070.55CALL1 3225.9FALSE0.550
2025-07-111080.46CALL3 8726.31FALSE0.060.15
2025-07-111090.43CALL0 427.96FALSE00
2025-07-111100.36CALL0 127.88FALSE00
2025-07-111110CALL0 027.27FALSE00
2025-07-111150CALL0 035.86FALSE00
2025-07-111200CALL0 041.16FALSE00
2025-07-111250CALL0 049.34FALSE00
2025-07-111300CALL0 055.38FALSE00
2025-07-111350CALL0 068.73FALSE00
2025-07-111400CALL0 069.49FALSE00
2025-07-11650PUT0 090.76FALSE00
2025-07-11700PUT0 077.23FALSE00
2025-07-11750PUT0 060.78FALSE00
2025-07-11800PUT0 052.29FALSE00
2025-07-11850PUT0 033.9FALSE00
2025-07-11860.48PUT0 132.41FALSE00
2025-07-11870.68PUT0 131.92FALSE00
2025-07-11880.62PUT0 929.66FALSE00
2025-07-11890.66PUT3 530.38FALSE-0.05-0.07
2025-07-11900.73PUT2 728.96FALSE-0.22-0.23
2025-07-11910.8PUT0 528.47FALSE00
2025-07-11920.99PUT1 1827.09FALSE-0.3-0.23
2025-07-11931.17PUT1 126.31FALSE1.170
2025-07-11941.68PUT0 2325.47FALSE00
2025-07-11951.77PUT4 2526.07FALSE-0.48-0.21
2025-07-11962.06PUT15 1225.24FALSE-0.6-0.23
2025-07-11972.47PUT4 1325.06FALSE-0.34-0.12
2025-07-11982.96PUT5 5824.14FALSE-0.44-0.13
2025-07-11993.25PUT1 5123.02TRUE3.250
2025-07-111004.2PUT0 1423.07TRUE00
2025-07-111015.15PUT0 2515.59TRUE00
2025-07-111025.85PUT0 2121.9TRUE00
2025-07-111030PUT0 022.13TRUE00
2025-07-111040PUT0 024.77TRUE00
2025-07-111050PUT0 025.29TRUE00
2025-07-111060PUT0 021.04TRUE00
2025-07-111070PUT0 020.98TRUE00
2025-07-111080PUT0 024.2TRUE00
2025-07-111090PUT0 038.86TRUE00
2025-07-111100PUT0 021TRUE00
2025-07-111110PUT0 036.9TRUE00
2025-07-111150PUT0 028.29TRUE00
2025-07-111200PUT0 067.08TRUE00
2025-07-111250PUT0 075.51TRUE00
2025-07-111300PUT0 083.32TRUE00
2025-07-111350PUT0 090.64TRUE00
2025-07-111400PUT0 097.51TRUE00
2025-07-18500CALL0 0123.39TRUE00
2025-07-18550CALL0 0143.83TRUE00
2025-07-18600CALL0 098.08TRUE00
2025-07-18650CALL0 083TRUE00
2025-07-18700CALL0 073.06TRUE00
2025-07-18750CALL0 057.36TRUE00
2025-07-188017.55CALL0 1852.39TRUE00
2025-07-188512.73CALL0 7243.78TRUE00
2025-07-18909.59CALL8 31336.58TRUE0.910.1
2025-07-18955.82CALL24 79432.09TRUE0.470.09
2025-07-181002.94CALL531 857729.12FALSE0.640.28
2025-07-181051.19CALL210 487627.1FALSE0.210.21
2025-07-181100.44CALL213 443726.83FALSE0.050.13
2025-07-181150.2CALL38 653128.57FALSE0.030.18
2025-07-181200.13CALL82 264531.89FALSE0.030.3
2025-07-181250.06CALL3 129033.01FALSE-0.02-0.25
2025-07-181300.07CALL1 101938.26FALSE-0.01-0.13
2025-07-181350.05CALL109 64840.71FALSE0.050
2025-07-181400.05CALL7 34844.64FALSE0.050
2025-07-181450.04CALL2 65147.11FALSE0.040
2025-07-181500.05CALL8 89151.94FALSE0.050
2025-07-181550.05CALL0 86575.05FALSE00
2025-07-181600.6CALL0 11872.27FALSE00
2025-07-181650.07CALL0 4361.77FALSE00
2025-07-181700CALL0 2970.38FALSE00
2025-07-181750.01CALL0 676.75FALSE00
2025-07-181800CALL0 1179.06FALSE00
2025-07-181850CALL0 682.8FALSE00
2025-07-181900CALL0 1585.68FALSE00
2025-07-181950CALL0 476.61FALSE00
2025-07-18500.03PUT0 8103.64FALSE00
2025-07-18550PUT0 370.32FALSE00
2025-07-18600PUT0 1371.82FALSE00
2025-07-18650.11PUT0 5151.55FALSE00
2025-07-18700.1PUT0 3748.58FALSE00
2025-07-18750.17PUT0 18153.36FALSE00
2025-07-18800.22PUT0 39934.8FALSE00
2025-07-18850.41PUT34 159131.84FALSE-0.12-0.23
2025-07-18900.93PUT169 1217628.75FALSE-0.28-0.23
2025-07-18952.01PUT434 281325.65FALSE-0.57-0.22
2025-07-181004.2PUT191 632223.6TRUE-0.75-0.15
2025-07-181057.49PUT3 92119.96TRUE-1.11-0.13
2025-07-1811011.85PUT1 68133.49TRUE11.850
2025-07-1811516.9PUT886 17936.65TRUE-1.95-0.1
2025-07-1812021.8PUT1165 27728.43TRUE0.230.01
2025-07-1812526.79PUT135 3039.36TRUE-2.06-0.07
2025-07-1813031.94PUT825 19640.18TRUE-1.86-0.06
2025-07-181350PUT0 048.83TRUE00
2025-07-181400PUT0 048.78TRUE00
2025-07-1814547.15PUT0 070.33TRUE00
2025-07-181500PUT0 077.78TRUE00
2025-07-1815558.2PUT0 180.1TRUE00
2025-07-1816063.2PUT0 0103.92TRUE00
2025-07-181650PUT0 059.15TRUE00
2025-07-181700PUT0 00TRUE00
2025-07-181750PUT0 0117.72TRUE00
2025-07-181800PUT0 0117.4TRUE00
2025-07-181850PUT0 00TRUE00
2025-07-181900PUT0 00TRUE00
2025-07-181950PUT0 00TRUE00
2025-07-25650CALL0 072.99TRUE00
2025-07-25700CALL0 060.26TRUE00
2025-07-25750CALL0 061.1TRUE00
2025-07-25800CALL0 051.93TRUE00
2025-07-25850CALL0 044.13TRUE00
2025-07-25860CALL0 040.32TRUE00
2025-07-25870CALL0 042.53TRUE00
2025-07-25880CALL0 041.52TRUE00
2025-07-25890CALL0 040.63TRUE00
2025-07-25900CALL0 039.59TRUE00
2025-07-25910CALL0 038.62TRUE00
2025-07-25920CALL0 036.69TRUE00
2025-07-25930CALL0 032.85TRUE00
2025-07-25940CALL0 034.64TRUE00
2025-07-25950CALL0 035.31TRUE00
2025-07-25960CALL0 033.34TRUE00
2025-07-25970CALL0 031.74TRUE00
2025-07-25980CALL0 031.35TRUE00
2025-07-25993.95CALL6 031.23FALSE3.950
2025-07-251000CALL0 031.72FALSE00
2025-07-251010CALL0 032.09FALSE00
2025-07-251020CALL0 029FALSE00
2025-07-251030CALL0 032.17FALSE00
2025-07-251040CALL0 030.66FALSE00
2025-07-251051.53CALL13 028.14FALSE1.530
2025-07-251060CALL0 027.11FALSE00
2025-07-251070.95CALL21 126.44FALSE0.170.22
2025-07-251080.77CALL2 026.16FALSE0.770
2025-07-251090CALL0 028.5FALSE00
2025-07-251101CALL1 027.14FALSE10
2025-07-251110CALL0 029.4FALSE00
2025-07-251150CALL0 025.92FALSE00
2025-07-251200CALL0 039.71FALSE00
2025-07-251250CALL0 053.62FALSE00
2025-07-251300CALL0 054.35FALSE00
2025-07-251350CALL0 064.83FALSE00
2025-07-251400CALL0 069.99FALSE00
2025-07-25650PUT0 085.65FALSE00
2025-07-25700PUT0 073.43FALSE00
2025-07-25750PUT0 062.05FALSE00
2025-07-25800PUT0 042.16FALSE00
2025-07-25850PUT0 031.72FALSE00
2025-07-25860PUT0 030.77FALSE00
2025-07-25870.54PUT1 231.7FALSE-0.24-0.31
2025-07-25880PUT0 029.03FALSE00
2025-07-25890PUT0 028.11FALSE00
2025-07-25901.65PUT1 128.63FALSE0.350.27
2025-07-25910PUT0 030.85FALSE00
2025-07-25920PUT0 025.4FALSE00
2025-07-25930PUT0 030.36FALSE00
2025-07-25940PUT0 029.11FALSE00
2025-07-25950PUT0 029.65FALSE00
2025-07-25962.84PUT0 3526.61FALSE00
2025-07-25973.3PUT0 2427.22FALSE00
2025-07-25983.75PUT0 2524.36FALSE00
2025-07-25994.25PUT0 2826.04TRUE00
2025-07-251004.8PUT0 2724.74TRUE00
2025-07-251015.45PUT0 1822.69TRUE00
2025-07-251026.1PUT0 1724.8TRUE00
2025-07-251030PUT0 024.57TRUE00
2025-07-251040PUT0 024.64TRUE00
2025-07-251058.25PUT1 020.2TRUE8.250
2025-07-251060PUT0 023.84TRUE00
2025-07-251070PUT0 023.39TRUE00
2025-07-251080PUT0 021.78TRUE00
2025-07-251090PUT0 020.38TRUE00
2025-07-251100PUT0 019.58TRUE00
2025-07-251110PUT0 016.32TRUE00
2025-07-251150PUT0 032.73TRUE00
2025-07-251200PUT0 039.81TRUE00
2025-07-251250PUT0 054.18TRUE00
2025-07-251300PUT0 062.49TRUE00
2025-07-251350PUT0 043.57TRUE00
2025-07-251400PUT0 074.75TRUE00
2025-08-15550CALL0 092.95TRUE00
2025-08-15600CALL0 086.16TRUE00
2025-08-15650CALL0 075.41TRUE00
2025-08-15700CALL0 065.21TRUE00
2025-08-15750CALL0 058.26TRUE00
2025-08-15800CALL0 152.52TRUE00
2025-08-158515.1CALL0 945.42TRUE00
2025-08-159011.83CALL0 3341.68TRUE00
2025-08-15958.25CALL7 52640.39TRUE0.630.08
2025-08-151005.4CALL37 52337.52FALSE0.70.15
2025-08-151053.38CALL188 95236.05FALSE0.530.19
2025-08-151101.96CALL86 85534.75FALSE0.250.15
2025-08-151151.05CALL61 52635.16FALSE0.090.09
2025-08-151200.53CALL2 39833.72FALSE0.010.02
2025-08-151250.32CALL6 23633.78FALSE0.050.19
2025-08-151300.2CALL1 1734.84FALSE0.20
2025-08-151350.13CALL25 1735.98FALSE0.130
2025-08-151400CALL0 042.18FALSE00
2025-08-151450CALL0 040.64FALSE00
2025-08-151500CALL0 042.93FALSE00
2025-08-15550.15PUT0 4254.09FALSE00
2025-08-15600.1PUT20 052.54FALSE0.10
2025-08-15650.2PUT20 250.05FALSE0.20
2025-08-15700.48PUT0 1745.6FALSE00
2025-08-15750.61PUT0 8642.75FALSE00
2025-08-15800.91PUT7 22339.72FALSE-0.09-0.09
2025-08-15851.54PUT18 49237.11FALSE-0.17-0.1
2025-08-15902.52PUT49 59034.5FALSE-0.38-0.13
2025-08-15954.1PUT44 82332.53FALSE-0.56-0.12
2025-08-151006.35PUT32 28930.63TRUE-0.3-0.05
2025-08-151059.3PUT32 4828.47TRUE9.30
2025-08-1511012.75PUT2 1223.84TRUE12.750
2025-08-151150PUT0 116.32TRUE00
2025-08-1512021.8PUT4 637.93TRUE21.80
2025-08-1512526.8PUT0 945.3TRUE00
2025-08-151300PUT0 025.9TRUE00
2025-08-151350PUT0 036.05TRUE00
2025-08-151400PUT0 059.04TRUE00
2025-08-151450PUT0 063.49TRUE00
2025-08-1515052.32PUT0 065.58TRUE00
2025-09-19500CALL0 089.57TRUE00
2025-09-19550CALL0 079.44TRUE00
2025-09-19600CALL0 471.28TRUE00
2025-09-19650CALL0 068.18TRUE00
2025-09-197028.1CALL0 256.52TRUE00
2025-09-197523.8CALL0 72549.81TRUE00
2025-09-19800CALL0 7344.86TRUE00
2025-09-19850CALL0 7541.18TRUE00
2025-09-199011.93CALL2 20837.59TRUE11.930
2025-09-19958.66CALL13 175035.46TRUE0.660.08
2025-09-191005.9CALL110 149133.39FALSE0.750.15
2025-09-191053.8CALL23 444331.85FALSE0.250.07
2025-09-191102.37CALL77 268631.04FALSE0.340.17
2025-09-191151.41CALL89 226330.41FALSE0.140.11
2025-09-191200.77CALL35 302829.6FALSE0.080.12
2025-09-191250.44CALL19 269029.57FALSE0.020.05
2025-09-191300.27CALL30 83930.08FALSE0.030.13
2025-09-191350.19CALL60 191031.26FALSE0.030.19
2025-09-191400.11CALL0 66833.79FALSE00
2025-09-191450.1CALL8 43333.47FALSE0.020.25
2025-09-191500.14CALL0 288336.1FALSE00
2025-09-191550.07CALL0 161438.39FALSE00
2025-09-191600CALL0 76443.74FALSE00
2025-09-191650.2CALL0 38542.96FALSE00
2025-09-191700CALL0 6947.72FALSE00
2025-09-191750CALL0 8944.44FALSE00
2025-09-191800.12CALL0 66651.74FALSE00
2025-09-191850CALL0 3653.2FALSE00
2025-09-191900CALL0 15655.03FALSE00
2025-09-191950CALL0 356.56FALSE00
2025-09-192000CALL0 16651.04FALSE00
2025-09-19500.11PUT20 1257.64FALSE0.110
2025-09-19550.16PUT20 1853.04FALSE0.160
2025-09-19600.44PUT0 2945.62FALSE00
2025-09-19650.38PUT0 17745.31FALSE00
2025-09-19700.68PUT0 34943.01FALSE00
2025-09-19750.91PUT1 27439.72FALSE0.910
2025-09-19801.6PUT0 55337.48FALSE00
2025-09-19852.27PUT17 143835.34FALSE-0.27-0.11
2025-09-19903.55PUT52 395733.86FALSE-0.45-0.11
2025-09-19955.3PUT49 367832.33FALSE-0.7-0.12
2025-09-191007.74PUT124 323031.77TRUE-0.71-0.08
2025-09-1910510.85PUT27 95031.12TRUE-0.95-0.08
2025-09-1911014.4PUT13 267230.37TRUE-0.4-0.03
2025-09-1911518.47PUT5 106730.2TRUE18.470
2025-09-1912023.83PUT0 92430.57TRUE00
2025-09-1912528.11PUT0 134931.99TRUE00
2025-09-1913033.1PUT0 29131.63TRUE00
2025-09-191350PUT0 18633.3TRUE00
2025-09-1914042.57PUT0 21835.46TRUE00
2025-09-191450PUT0 4538.47TRUE00
2025-09-191500PUT0 137.38TRUE00
2025-09-191550PUT0 040.72TRUE00
2025-09-191600PUT0 042.92TRUE00
2025-09-191650PUT0 043.64TRUE00
2025-09-1917074.4PUT0 057.46TRUE00
2025-09-191750PUT0 00TRUE00
2025-09-191800PUT0 00TRUE00
2025-09-191850PUT0 051.43TRUE00
2025-09-191900PUT0 079.08TRUE00
2025-09-191950PUT0 00TRUE00
2025-09-192000PUT0 058.68TRUE00
2025-10-17500CALL0 082.12TRUE00
2025-10-17550CALL0 074TRUE00
2025-10-17600CALL0 1065.57TRUE00
2025-10-176533.45CALL0 159.38TRUE00
2025-10-17700CALL0 755.38TRUE00
2025-10-17750CALL0 2646.84TRUE00
2025-10-178019.15CALL0 5842.51TRUE00
2025-10-178515.6CALL0 13538.63TRUE00
2025-10-179012.45CALL0 19936.32TRUE00
2025-10-17959.1CALL4 94133.85TRUE0.450.05
2025-10-171006.5CALL27 217032.56FALSE0.60.1
2025-10-171054.4CALL15 204331.26FALSE0.50.13
2025-10-171102.88CALL231 313930.4FALSE0.380.15
2025-10-171151.87CALL246 160730.08FALSE0.270.17
2025-10-171201.12CALL47 149429.36FALSE0.140.14
2025-10-171250.7CALL17 28529.36FALSE0.110.19
2025-10-171300.4CALL0 140429.38FALSE00
2025-10-171350.26CALL0 44229.2FALSE00
2025-10-171400.21CALL0 10129.98FALSE00
2025-10-171450.17CALL0 91334.12FALSE00
2025-10-171500.11CALL5 40532.36FALSE0.110
2025-10-171550CALL0 75337.62FALSE00
2025-10-171600CALL0 5332.99FALSE00
2025-10-171650CALL0 4740.24FALSE00
2025-10-171700CALL0 038.49FALSE00
2025-10-171750CALL0 051.91FALSE00
2025-10-17500.23PUT1 3357.14FALSE0.230
2025-10-17550.22PUT20 8949.47FALSE0.220
2025-10-17600.49PUT0 5648.2FALSE00
2025-10-17650.53PUT0 4142.38FALSE00
2025-10-17700.71PUT0 3540.1FALSE00
2025-10-17751.11PUT1 34137.21FALSE-0.04-0.03
2025-10-17801.72PUT72 159935.18FALSE-0.11-0.06
2025-10-17852.65PUT65 126233.51FALSE-0.21-0.07
2025-10-17904PUT24 133532.14FALSE-0.45-0.1
2025-10-17955.81PUT23 253030.78FALSE-0.68-0.1
2025-10-171008.15PUT11 123829.93TRUE-0.4-0.05
2025-10-1710512.28PUT0 22729.08TRUE00
2025-10-1711016.06PUT0 43128.49TRUE00
2025-10-1711520PUT0 88228.09TRUE00
2025-10-1712023.84PUT0 10128.16TRUE00
2025-10-1712528.18PUT0 11528.45TRUE00
2025-10-1713032.98PUT0 18429.03TRUE00
2025-10-171350PUT0 532.77TRUE00
2025-10-171400PUT0 431.66TRUE00
2025-10-171450PUT0 033.98TRUE00
2025-10-1715053.9PUT0 036.62TRUE00
2025-10-171550PUT0 044.71TRUE00
2025-10-171600PUT0 041.98TRUE00
2025-10-171650PUT0 042.79TRUE00
2025-10-171700PUT0 039.01TRUE00
2025-10-171750PUT0 041.7TRUE00
2026-01-165048.8CALL0 467.98TRUE00
2026-01-16550CALL0 061.14TRUE00
2026-01-16600CALL0 251.7TRUE00
2026-01-166532.06CALL0 649.32TRUE00
2026-01-167028.39CALL0 5945.36TRUE00
2026-01-167525.09CALL0 6541.79TRUE00
2026-01-168021.21CALL0 16039.15TRUE00
2026-01-168516.65CALL0 9636.97TRUE00
2026-01-169013.4CALL0 33435.37TRUE00
2026-01-169510.95CALL4 89833.55TRUE0.450.04
2026-01-161008.5CALL30 152932.71FALSE0.450.06
2026-01-161056.4CALL14 44431.76FALSE0.40.07
2026-01-161104.7CALL68 163430.91FALSE0.40.09
2026-01-161153.35CALL33 288530.6FALSE0.320.11
2026-01-161202.45CALL127 411429.96FALSE0.30.14
2026-01-161251.7CALL37 115629.73FALSE0.150.1
2026-01-161301.22CALL34 202829.44FALSE0.170.16
2026-01-161350.81CALL30 178128.94FALSE0.050.07
2026-01-161400.6CALL2 147729.26FALSE0.050.09
2026-01-161450.5CALL1 185530.24FALSE0.080.19
2026-01-161500.31CALL0 490330.88FALSE00
2026-01-161550CALL0 83432.47FALSE00
2026-01-161600.24CALL6 661731.65FALSE0.050.26
2026-01-161650.24CALL0 42233.42FALSE00
2026-01-161700.2CALL0 64535.64FALSE00
2026-01-161750.1CALL100 129232.09FALSE0.10
2026-01-161800.12CALL0 53537.2FALSE00
2026-01-161850CALL0 21535.02FALSE00
2026-01-161900.17CALL0 25839.44FALSE00
2026-01-161950.08CALL0 94538.36FALSE00
2026-01-162000CALL0 62741.46FALSE00
2026-01-162100CALL0 10743.43FALSE00
2026-01-162200CALL0 62041.19FALSE00
2026-01-162300.05CALL0 244543.08FALSE00
2026-01-162400.06CALL0 104244.55FALSE00
2026-01-16500.37PUT1 2647.5FALSE0.370
2026-01-16550.51PUT1 3944.15FALSE0.510
2026-01-16600.76PUT20 5841.84FALSE0.760
2026-01-16651.09PUT6 142039.5FALSE-0.06-0.05
2026-01-16701.55PUT3 105137.37FALSE-0.1-0.06
2026-01-16752.17PUT30 87835.34FALSE-0.24-0.1
2026-01-16803.2PUT16 78734.41FALSE-0.19-0.06
2026-01-16854.4PUT12 134232.91FALSE-0.15-0.03
2026-01-16906.04PUT16 698231.88FALSE-0.31-0.05
2026-01-16957.95PUT162 138330.49FALSE-0.45-0.05
2026-01-1610010.55PUT2 286330.11TRUE-0.45-0.04
2026-01-1610513.42PUT1 240329.28TRUE-0.38-0.03
2026-01-1611016.72PUT1 204728.61TRUE16.720
2026-01-1611520PUT5 232027.96TRUE200
2026-01-1612025.05PUT0 224229.68TRUE00
2026-01-1612529.04PUT0 121926.83TRUE00
2026-01-1613033.58PUT0 244026.65TRUE00
2026-01-1613537.62PUT0 128326.39TRUE00
2026-01-1614042.3PUT0 87926.73TRUE00
2026-01-1614547.83PUT0 16227.73TRUE00
2026-01-1615054.65PUT0 18127.78TRUE00
2026-01-161550PUT0 7733.22TRUE00
2026-01-161600PUT0 1027.87TRUE00
2026-01-161650PUT0 029.66TRUE00
2026-01-161700PUT0 031.15TRUE00
2026-01-161750PUT0 040.89TRUE00
2026-01-161800PUT0 036.73TRUE00
2026-01-161850PUT0 040.93TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 10TRUE00
2026-01-162000PUT0 10TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 056.48TRUE00
2026-01-162400PUT0 064.58TRUE00
2026-03-205048.8CALL0 861.92TRUE00
2026-03-20550CALL0 058.59TRUE00
2026-03-20600CALL0 051.03TRUE00
2026-03-20650CALL0 147.33TRUE00
2026-03-207029.81CALL0 543.82TRUE00
2026-03-207525.95CALL0 7540.23TRUE00
2026-03-208021.85CALL21 13538.2TRUE21.850
2026-03-208518.2CALL0 237536.44TRUE00
2026-03-209014.2CALL0 52435.03TRUE00
2026-03-209511.5CALL0 57433.89TRUE00
2026-03-201009.5CALL24 51832.44FALSE0.550.06
2026-03-201057.6CALL1 43332.18FALSE0.60.09
2026-03-201105.85CALL1 80631.4FALSE5.850
2026-03-201154.4CALL6 39030.62FALSE0.350.09
2026-03-201203.35CALL2 61530.31FALSE0.20.06
2026-03-201252.45CALL5 63029.72FALSE0.190.08
2026-03-201301.8CALL0 25329.76FALSE00
2026-03-201351.4CALL0 13829.54FALSE00
2026-03-201400.95CALL0 24429.24FALSE00
2026-03-201450.78CALL1 34229.52FALSE0.080.11
2026-03-201500.57CALL0 78929.13FALSE00
2026-03-201550.5CALL0 28129.83FALSE00
2026-03-201600.37CALL0 26631.62FALSE00
2026-03-201650CALL0 9831.93FALSE00
2026-03-201700CALL0 1932.66FALSE00
2026-03-201750CALL0 2530.83FALSE00
2026-03-201800CALL0 3133.86FALSE00
2026-03-201850CALL0 27634.23FALSE00
2026-03-201900CALL0 46635.59FALSE00
2026-03-201950CALL0 4643.67FALSE00
2026-03-202000CALL0 25239.21FALSE00
2026-03-20500.6PUT0 9346.28FALSE00
2026-03-20550.8PUT2 1542.83FALSE0.80
2026-03-20601.16PUT0 52840.27FALSE00
2026-03-20651.56PUT2 9938.45FALSE1.560
2026-03-20702.25PUT0 72736.84FALSE00
2026-03-20753.15PUT23 21035.93FALSE3.150
2026-03-20804.2PUT4 90234.37FALSE0.10.02
2026-03-20855.57PUT1 31233.09FALSE-0.28-0.05
2026-03-20908.1PUT0 112732.04FALSE00
2026-03-20959.47PUT3 68031.33FALSE9.470
2026-03-2010011.8PUT2 90930.06TRUE-0.9-0.07
2026-03-2010514.8PUT0 24429.54TRUE00
2026-03-2011017.75PUT0 25329.01TRUE00
2026-03-201150PUT0 26428.2TRUE00
2026-03-2012025.04PUT0 12727.53TRUE00
2026-03-201250PUT0 1026.86TRUE00
2026-03-2013034.2PUT0 8026.43TRUE00
2026-03-2013539.67PUT0 6926.28TRUE00
2026-03-201400PUT0 1525.59TRUE00
2026-03-201450PUT0 625.6TRUE00
2026-03-201500PUT0 019.88TRUE00
2026-03-201550PUT0 127.3TRUE00
2026-03-201600PUT0 027.69TRUE00
2026-03-2016566.86PUT0 329.59TRUE00
2026-03-201700PUT0 030.23TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-201800PUT0 00TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 054.81TRUE00
2026-06-18500CALL0 051.36TRUE00
2026-06-185542.8CALL0 149.89TRUE00
2026-06-18600CALL0 4546.8TRUE00
2026-06-18650CALL0 040.47TRUE00
2026-06-187030.25CALL0 3940.48TRUE00
2026-06-187525.41CALL0 11837.84TRUE00
2026-06-188022.63CALL0 10436.03TRUE00
2026-06-188518.95CALL0 32935.52TRUE00
2026-06-189016.05CALL11 27233.98TRUE0.650.04
2026-06-189513.35CALL2 52933.89TRUE0.950.08
2026-06-1810010.85CALL3 55632.76FALSE0.450.04
2026-06-181058.35CALL0 43631.92FALSE00
2026-06-181106.8CALL0 78931.34FALSE00
2026-06-181155.66CALL6 54031.04FALSE0.320.06
2026-06-181204.45CALL4 41930.54FALSE0.350.09
2026-06-181253.3CALL0 16730.12FALSE00
2026-06-181302.7CALL1 75629.78FALSE0.250.1
2026-06-181352.1CALL0 12029.6FALSE00
2026-06-181401.4CALL0 47129.08FALSE00
2026-06-181451.25CALL0 13430.06FALSE00
2026-06-181500.88CALL0 15629.38FALSE00
2026-06-181550CALL0 13128.72FALSE00
2026-06-181600.6CALL0 33031.52FALSE00
2026-06-181650.54CALL0 6433.22FALSE00
2026-06-181700CALL0 6132.62FALSE00
2026-06-181750.36CALL0 4031.74FALSE00
2026-06-181800CALL0 1736.24FALSE00
2026-06-181850CALL0 1036.79FALSE00
2026-06-181900.14CALL0 2532.01FALSE00
2026-06-181950.2CALL0 18633.91FALSE00
2026-06-182000.2CALL0 8733.27FALSE00
2026-06-18500.81PUT2 8942.51FALSE00
2026-06-18551.15PUT2 440.5FALSE1.150
2026-06-18601.72PUT0 12435.51FALSE00
2026-06-18652.16PUT2 102436.82FALSE-0.04-0.02
2026-06-18703.15PUT0 53335.44FALSE00
2026-06-18754.1PUT19 47134.79FALSE4.10
2026-06-18805.2PUT48 35833.05FALSE-0.25-0.05
2026-06-18856.8PUT155 82132.22FALSE6.80
2026-06-18908.7PUT1 202431.42FALSE-0.58-0.06
2026-06-189510.72PUT1 166230.14FALSE10.720
2026-06-1810013.45PUT3 151229.96TRUE-0.65-0.05
2026-06-1810517.2PUT0 58529.43TRUE00
2026-06-1811019.9PUT0 17628.51TRUE00
2026-06-1811522.56PUT5 49527.06TRUE22.560
2026-06-1812026.4PUT0 22726.45TRUE00
2026-06-1812531.61PUT0 125926.15TRUE00
2026-06-1813035.3PUT0 32025.84TRUE00
2026-06-1813539.25PUT0 5022.94TRUE00
2026-06-1814043.1PUT0 4524.21TRUE00
2026-06-1814547.9PUT0 6123.82TRUE00
2026-06-1815052.77PUT0 5123.33TRUE00
2026-06-181550PUT0 1020.1TRUE00
2026-06-181600PUT0 1022.16TRUE00
2026-06-181650PUT0 236.18TRUE00
2026-06-1817074.5PUT0 038.17TRUE00
2026-06-181750PUT0 024.71TRUE00
2026-06-181800PUT0 026.96TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 050.72TRUE00
2026-06-182000PUT0 052.36TRUE00
2026-09-18500CALL0 056.03TRUE00
2026-09-18550CALL0 046.36TRUE00
2026-09-18600CALL0 041.88TRUE00
2026-09-18650CALL0 042.02TRUE00
2026-09-18700CALL0 039.23TRUE00
2026-09-18750CALL0 037.36TRUE00
2026-09-18800CALL0 036.32TRUE00
2026-09-18850CALL0 034.93TRUE00
2026-09-189016.5CALL0 534.25TRUE00
2026-09-189514.04CALL2 332.87TRUE14.040
2026-09-1810011.64CALL2 5331.97FALSE11.640
2026-09-181059.8CALL1 031.78FALSE9.80
2026-09-181107.4CALL0 40831.14FALSE00
2026-09-181156.5CALL2 230.52FALSE6.50
2026-09-181205.4CALL1 1830.47FALSE5.40
2026-09-181254.35CALL3 330.05FALSE4.350
2026-09-181303.05CALL0 2029.66FALSE00
2026-09-181352.66CALL0 129.42FALSE00
2026-09-181402.15CALL0 330.22FALSE00
2026-09-18501.12PUT0 141.08FALSE00
2026-09-18551.5PUT0 139.05FALSE00
2026-09-18602.14PUT0 035.89FALSE00
2026-09-18652.76PUT2 035.75FALSE-0.1-0.04
2026-09-18703.66PUT0 234.82FALSE00
2026-09-18755.1PUT0 12233.81FALSE00
2026-09-18806.2PUT0 42433.95FALSE00
2026-09-18858.5PUT0 7131.87FALSE00
2026-09-18909.7PUT0 28530.85FALSE00
2026-09-189512.82PUT0 430.05FALSE00
2026-09-1810014.67PUT2 429.49TRUE14.670
2026-09-181050PUT0 028.84TRUE00
2026-09-1811021.32PUT0 028.22TRUE00
2026-09-1811524.58PUT0 127.67TRUE00
2026-09-181200PUT0 026.46TRUE00
2026-09-181250PUT0 026.2TRUE00
2026-09-1813035.3PUT0 125.15TRUE00
2026-09-1813540PUT0 122.79TRUE00
2026-09-181400PUT0 020.33TRUE00
2027-01-155048.8CALL2 1850.13TRUE48.80
2027-01-15550CALL0 044.42TRUE00
2027-01-156038.37CALL0 1940.65TRUE00
2027-01-156534.14CALL0 6538.14TRUE00
2027-01-157031.45CALL1 32937TRUE1.650.06
2027-01-157526.75CALL0 4836.08TRUE00
2027-01-158024.05CALL3 12734.27TRUE1.020.04
2027-01-158520.15CALL0 16533.43TRUE00
2027-01-159017.71CALL12 65533.5TRUE0.810.05
2027-01-159515.17CALL61 32432.78TRUE0.520.04
2027-01-1510013CALL18 230532.34FALSE10.08
2027-01-1510510.75CALL300 35331.19FALSE0.450.04
2027-01-151109.2CALL11 106631.09FALSE10.12
2027-01-151157.67CALL63 82030.57FALSE7.670
2027-01-151206.45CALL6 68230.32FALSE0.30.05
2027-01-151255.25CALL2 123029.7FALSE0.250.05
2027-01-151304.45CALL4 274429.7FALSE0.450.11
2027-01-151353.7CALL8 168729.5FALSE0.180.05
2027-01-151403.18CALL2 61129.67FALSE0.340.12
2027-01-151452.15CALL0 76729.02FALSE00
2027-01-151502.08CALL1 203630.06FALSE0.180.09
2027-01-151551.81CALL1 22329.2FALSE1.810
2027-01-151601.53CALL0 157629.28FALSE00
2027-01-151651.29CALL4 7529.24FALSE1.290
2027-01-151700.96CALL0 18229.63FALSE00
2027-01-151750.87CALL0 4929.65FALSE00
2027-01-151800.85CALL1 90528.6FALSE0.150.21
2027-01-151851.02CALL3 6331.87FALSE1.020
2027-01-151900.57CALL0 6130.74FALSE00
2027-01-151950CALL0 33930.29FALSE00
2027-01-152000.46CALL3 344130.02FALSE0.020.05
2027-01-15501.48PUT4 17739.16FALSE-0.08-0.05
2027-01-15551.91PUT2 8136.96FALSE-0.34-0.15
2027-01-15602.55PUT2 57535.47FALSE-0.23-0.08
2027-01-15653.79PUT0 85634.72FALSE00
2027-01-15704.74PUT2 11634.27FALSE4.740
2027-01-15755.97PUT2 114733.09FALSE5.970
2027-01-15807.5PUT300 59532.21FALSE-0.22-0.03
2027-01-15859.3PUT0 34331.02FALSE00
2027-01-159011.08PUT1 215530.1FALSE-0.62-0.05
2027-01-159513.47PUT0 152729.48FALSE00
2027-01-1510016.02PUT3 206828.97TRUE-0.43-0.03
2027-01-1510518.75PUT1 57728.16TRUE18.750
2027-01-151100PUT0 62727.89TRUE00
2027-01-151150PUT0 103127.06TRUE00
2027-01-1512029.27PUT0 59526.17TRUE00
2027-01-1512532.4PUT0 14725.44TRUE00
2027-01-1513036.64PUT0 26025.1TRUE00
2027-01-151350PUT0 12024.26TRUE00
2027-01-151400PUT0 10722.81TRUE00
2027-01-151450PUT0 5421.83TRUE00
2027-01-151500PUT0 7120.14TRUE00
2027-01-1515557.95PUT0 1922.09TRUE00
2027-01-151600PUT0 15721.03TRUE00
2027-01-151650PUT0 8019.75TRUE00
2027-01-1517073.85PUT0 1722TRUE00
2027-01-1517579.07PUT0 032.26TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 026.9TRUE00
2027-01-152000PUT0 00TRUE00

Latest UPS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST18$172.775
Jun 13, 2022 7:59 PM EST100$172.735
Jun 13, 2022 7:59 PM EST29$172.725
Jun 13, 2022 7:59 PM EST1$172.76
Jun 13, 2022 7:59 PM EST100$172.75

United Parcel Service, Inc (UPS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm
2020-09-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm
2020-07-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm
2019-10-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm
2020-04-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm
2020-08-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm
2019-03-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm
2019-03-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm
2019-03-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm
2019-08-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm
2019-08-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm
2019-08-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm
2019-01-255Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-07-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm
2020-01-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm
2020-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm
2020-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm

United Parcel Service, Inc (UPS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 6948%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-01Norman M. Jr BrothersSVP, General Counsel & SecSell1,500.00106.03159,045.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsSell5,000.00109.72548,600.000.00https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,469.00106.87156,992.0310,254.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy300.00106.4331,929.0010,554.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Scott A. PriceChief Strat. & Transform. Off.Buy6,471.0110,732.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,585.0010,775.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,382.0011,039.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2019-02-14Kevin M WarrenChief Marketing OfficerBuy5,255.1611,122.19https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,691.00111.80189,053.8012,957.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-05-29CAROL B TOMEChief Executive OfficerBuy10,100.0099.331,003,233.0013,036.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,265.00104.45132,129.2514,222.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-28DAVID P ABNEYDirectorSell1,264.00159.69201,850.181,452.00https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2020-02-21Nando CesaronePresident, UPS InternationalBuy4,539.6615,314.76https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy1,212.00106.43128,993.1615,434.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-02-21George WillisPresident, US OperationsBuy5,058.4416,098.34https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy734.00106.8778,442.5816,168.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy573.0098.7756,595.2116,741.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2020-08-17Nando CesaronePresident, UPS InternationalBuy488.00101.9349,741.8417,229.47https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm
2019-02-14Scott A. PriceChief Strat. & Transform. Off.Buy9,483.8217,259.80https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm
2020-02-12Brian NewmanChief Financial OfficerBuy1,763.161,763.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy839.6317,770.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2020-01-22Kevin M WarrenChief Marketing OfficerBuy8,723.3018,342.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy571.4918,342.46https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy342.1718,684.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy252.9118,937.55https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23Norman M. Jr BrothersSVP, General Counsel & SecBuy250.7019,188.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,787.72197,436.97https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,585.80200,022.77https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-02-13Richard N. PeretzChief Financial OfficerSell9,112.21111.181,013,107.1620,098.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy2,054.57202,077.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy1,531.75203,609.09https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2019-01-23DAVID P ABNEYChairman and CEOBuy818.62204,427.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm
2020-01-22Scott A. PriceChief Strat. & Transform. Off.Buy6,701.3021,281.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm
2020-08-27DAVID P ABNEYDirectorSell61,436.21160.579,865,033.17220,853.05https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm
2019-01-23George WillisPresident, US OperationsBuy449.162,240.13https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,886.98233,284.44https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,677.27235,961.70https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy2,126.93238,088.63https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy869.1923,842.07https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22DAVID P ABNEYChairman and CEOBuy1,586.18239,674.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,745.0067.18654,669.10240,029.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-02-12Philippe R GilbertPres, Supply Chain SolutionsBuy2,344.582,419.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy591.8224,433.89https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy355.3624,789.25https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,620.0076.89739,681.80249,649.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2020-01-22Norman M. Jr BrothersSVP, General Counsel & SecBuy259.9125,049.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm
2019-02-25DAVID P ABNEYChairman and CEOBuy54,965.00254,970.71https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm
2019-01-23George WillisPresident, US OperationsBuy342.822,582.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-07-29DAVID P ABNEYChairman and CEOBuy9,357.0074.25694,757.25259,006.24https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy949.1628,586.44https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy852.682,878.38https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23George WillisPresident, US OperationsBuy306.192,889.14https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-01-22Richard N. PeretzSVPBuy983.4628,915.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy769.5129,355.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-02-13Nando CesaronePresident, UPS InternationalBuy150.00111.5416,731.002,941.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm
2019-02-25Norman M. Jr BrothersSVP, General Counsel & SecBuy11,578.0029,703.25https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm
2020-01-22Richard N. PeretzSVPBuy796.2929,711.96https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy577.2329,933.18https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy325.3530,258.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy597.4630,309.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy69,973.00305,452.82https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Richard N. PeretzChief Financial OfficerBuy324.1430,582.68https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm
2020-01-22Richard N. PeretzSVPBuy336.5430,645.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy839.6131,535.95https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23George WillisPresident, US OperationsBuy290.313,179.45https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy629.7932,165.74https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-02-21DAVID P ABNEYChairman and CEOBuy17,371.64322,824.46https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy315.6532,481.39https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy380.283,258.66https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy242.5932,723.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2019-01-23Juan R. PerezChief Info. & Engineering Off.Buy240.0532,964.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy205.193,335.80https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23George WillisPresident, US OperationsBuy275.633,455.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecSell9,825.00159.151,563,604.5434,971.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23Nando CesaronePresident, UPS InternationalBuy250.303,508.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy181.463,517.26https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy894.9935,751.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-02-25Richard N. PeretzChief Financial OfficerBuy16,117.0035,885.47https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy879.3236,630.60https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy169.473,686.73https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy694.4537,325.05https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy528.1337,853.17https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2019-01-23Kathleen M. GutmannChief Sales & Solutions OffBuy345.8238,198.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm
2020-01-22Charlene A ThomasChief Human Resources OfficerBuy148.083,834.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy14,268.0038,342.16https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy868.1639,239.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,038.7639,545.75https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy651.0339,890.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy327.4440,218.42https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2020-01-22Juan R. PerezChief Info. & Engineering Off.Buy249.5640,467.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy1,010.8840,556.63https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,855.00106.87625,723.8540,826.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy714.7141,271.34https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy704.0341,975.37https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-01-23James J. BarberChief Operating OfficerBuy625.3442,600.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm
2019-02-25Juan R. PerezChief Info. & Engineering Off.Buy11,578.0043,473.04https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm
2020-02-21Norman M. Jr BrothersSVP, General Counsel & SecBuy5,451.9443,794.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy926.5243,937.09https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy910.9444,848.03https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy718.6445,566.67https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-01-22Kathleen M. GutmannChief Sales & Solutions OffBuy547.2846,113.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm
2020-08-13Norman M. Jr BrothersSVP, General Counsel & SecBuy5,820.0098.77574,841.4046,646.39https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm
2020-03-18Brian NewmanChief Financial OfficerBuy45,765.5446,964.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm
2019-11-01James J. BarberChief Operating OfficerSell1,500.00116.43174,640.9548,344.33https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm
2019-02-25Kathleen M. GutmannChief Sales & Solutions OffBuy12,087.0048,732.99https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm
2020-02-21Richard N. PeretzSVPBuy20,205.0049,588.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-02-21Charlene A ThomasChief Human Resources OfficerBuy1,606.005,050.81https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm
2020-01-22George WillisPresident, US OperationsBuy464.885,217.50https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy14,199.0053,998.98https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Richard N. PeretzSVPBuy5,196.1754,785.12https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm
2020-01-22George WillisPresident, US OperationsBuy354.615,572.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffSell7,766.00156.771,217,475.8256,184.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2019-02-25James J. BarberChief Operating OfficerBuy16,629.0057,347.70https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm
2020-01-22George WillisPresident, US OperationsBuy317.905,890.01https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-18Charlene A ThomasChief Human Resources OfficerBuy655.00111.8073,229.005,903.99https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm
2020-02-21Juan R. PerezChief Info. & Engineering Off.Buy5,518.2159,517.19https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy14,910.0059,587.95https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,505.0076.89269,499.4559,689.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-03-18Charlene A ThomasChief Human Resources OfficerBuy1,751.686,011.11https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm
2020-01-22George WillisPresident, US OperationsBuy300.896,190.90https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,498.0082.87289,879.2663,187.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy776.636,363.02https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2020-02-21Kathleen M. GutmannChief Sales & Solutions OffBuy5,889.9665,477.91https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm
2020-08-13Kathleen M. GutmannChief Sales & Solutions OffBuy3,069.0074.25227,873.2566,256.18https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm
2020-01-22Nando CesaronePresident, UPS InternationalBuy394.076,757.10https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm
2019-02-25Nando CesaronePresident, UPS InternationalBuy3,846.006,787.96https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,056.1467,979.27https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy1,012.8168,992.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy745.6569,737.72https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy727.7770,465.50https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,949.00101.93198,661.577,067.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm
2019-01-23Teri P McClureCHRO & SVP, Labor RelationsBuy665.2871,130.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm
2019-02-25George WillisPresident, US OperationsBuy4,668.007,226.08https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm
2019-02-25Teri P McClureCHRO & SVP, Labor RelationsBuy13,822.0083,014.78https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm
2019-01-23Kevin M WarrenChief Marketing OfficerBuy8,424.698,442.03https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm
2019-10-31Nando CesaronePresident, UPS InternationalBuy1,718.0098.77169,686.868,785.54https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm