Latest On United Parcel Service, Inc (UPS):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-08-19 05:55 EST | Dividend | A dividend of $1.63 has been announced on Aug 7, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 19, 2024. | Neutral |  |
| 2024-05-10 05:55 EST | Dividend | A dividend of $1.63 has been announced on May 1, 2024. It will be paid May 30, 2024 with an ex-dividend date of May 10, 2024. | Neutral | |
| 2024-02-16 05:12 EST | Dividend | A dividend of $1.63 has been announced on Jan 30, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 16, 2024. | Neutral | |
| 2023-11-10 04:54 EST | Dividend | A dividend of $1.62 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 10, 2023. | Neutral | |
| 2023-08-11 05:55 EST | Dividend | A dividend of $1.62 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 11, 2023. | Neutral | |
| 2023-05-28 11:11 EST | News | UPS Delivers The Dividend Goods | N/A | |
| 2023-05-27 07:40 EST | News | Despite The Headwinds, UPS Is Still A Long-Term Prospect | N/A | |
| 2023-05-16 19:51 EST | News | UPS could have a rocky summer amid Teamsters showdown - is the stock a buy? | N/A | |
| 2023-05-12 05:55 EST | Dividend | A dividend of $1.62 has been announced on May 3, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023. | Neutral | |
| 2023-05-05 19:39 EST | News | Dividend Roundup: Apple, PepsiCo, UPS, Visa and more | N/A | |
| 2023-05-04 04:57 EST | News | UPS declares $1.62 dividend | N/A | |
| 2023-04-26 10:42 EST | News | United Parcel Service: Weak Results But A Buy For The Long Term | N/A | |
| 2023-04-26 10:42 EST | News | UPS upgraded at Wolfe Research after post-earnings plunge | N/A | |
| 2023-04-25 22:33 EST | News | United Parcel Service, Inc. (UPS) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-25 22:33 EST | News | United Parcel Service, Inc. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-04-25 22:33 EST | News | Why did UPS stock tumble on Tuesday? Earnings miss, downbeat guidance | N/A | |
| 2023-04-25 10:24 EST | News | UPS Non-GAAP EPS of $2.20 misses by $0.01, revenue of $22.9B misses by $80M | N/A | |
| 2023-04-25 10:24 EST | News | UPS stock drives lower as earnings underdeliver, guidance disappoints | N/A | |
| 2023-04-25 10:24 EST | News | 6 stocks to watch on Tuesday: UPS, General Motors, 3M and more | N/A | |
| 2023-04-24 23:00 EST | News | UPS: Near-Term Headwinds Keep Me On Sidelines | N/A | |
| 2023-04-24 23:00 EST | News | UPS Q1 2023 Earnings Preview | N/A | |
| 2023-04-11 19:43 EST | News | UPS placed on Positive Catalyst Watch at J.P. Morgan | N/A | |
| 2023-04-08 16:22 EST | News | UPS: Cheaper, But Not Cheap Enough | N/A | |
| 2023-04-06 20:13 EST | News | UPS: Peaking Profits And The Threat Of Amazon Make This Company A Sell | N/A | |
| 2023-04-05 13:39 EST | News | UPS May Be Boring, But The Dividend Growth Is Immense | N/A | |
| 2023-03-08 01:39 EST | News | UPS reaffirms full-year guidance, preps to sell 50-year senior notes | N/A | |
| 2023-03-06 05:39 EST | News | UPS: Despite Multiple Challenges, It Has Solid Growth Prospects | N/A | |
| 2023-03-02 22:53 EST | News | United Parcel Service: Attractively Valued But Uncertainty Is High | N/A | |
| 2023-02-17 04:54 EST | Dividend | A dividend of $1.62 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 17, 2023. | Neutral | |
| 2023-02-02 10:25 EST | News | UPS Has Enormous Potential But Must Act Further To Fully Realize It | N/A | |
| 2023-01-31 21:04 EST | News | United Parcel Service, Inc. (UPS) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-01-31 08:02 EST | News | UPS Non-GAAP EPS of $3.62 beats by $0.03, revenue of $27B misses by $1.03B | N/A | |
| 2023-01-31 08:02 EST | News | UPS raises dividend by 6.6% to $1.62, approves new $5B buyback program | N/A | |
| 2023-01-31 08:02 EST | News | UPS delivers mixed earnings result, downbeat revenue outlook | N/A | |
| 2023-01-30 19:37 EST | News | UPS: Tough Times Ahead | N/A | |
| 2023-01-30 19:37 EST | News | UPS earnings preview: Is pessimism priced in? | N/A | |
| 2023-01-19 11:24 EST | News | United Parcel Service Delivers The Dividend Goods | N/A | |
| 2023-01-11 15:23 EST | News | FedEx and UPS are on watch after FAA computer outage grounds flights nationally | N/A | |
| 2022-12-30 00:18 EST | News | UPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over Time | N/A | |
| 2022-12-15 00:05 EST | News | Here's Why We Prefer UPS Over FedEx | N/A | |
| 2022-12-10 01:25 EST | News | United Parcel Service: Company Fundamentals Not In Unity With The Stock Price | N/A | |
| 2022-12-10 01:25 EST | News | United Parcel Service: How 'Better And Bolder' Works | N/A | |
| 2022-12-08 15:12 EST | News | UPS Stock Forecast For 2023: What To Watch For | N/A | |
| 2022-12-01 19:06 EST | News | Next catalyst? Tesla holds delivery event for first Semi truck | N/A | |
| 2022-11-29 14:11 EST | News | Deutsche Bank says it is time to buy transportation stocks again | N/A | |
| 2022-11-23 03:33 EST | News | Head-to-Head: FedEx vs. UPS, which shipping firm is a better buy? | N/A | |
| 2022-11-10 04:55 EST | Dividend | A dividend of $1.52 has been announced on Nov 2, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 10, 2022. | Neutral | |
| 2022-11-09 13:48 EST | News | FedEx And UPS:Â For Value, Look Elsewhere | N/A | |
| 2022-10-26 23:56 EST | News | United Parcel Service Delivers: It Will Deliver More | N/A | |
| 2022-10-25 17:42 EST | News | UPS Non-GAAP EPS of $2.99 beats by $0.14, revenue of $24.2B misses by $120M | N/A | |
About United Parcel Service, Inc (UPS):
United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 127,000 package cars, vans, tractors, and motorcycles; and owns 58,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
General
- Name United Parcel Service, Inc
- Symbol UPS
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustryIntegrated Freight & Logistics
- Full Time Employees 273,510
- Fiscal Year EndDecember
- IPO Date1999-11-10
- Gic SectorIndustrials
- Gic GroupTransportation
- Gic IndustryAir Freight & Logistics
- Gic SubIndustryAir Freight & Logistics
- Web URLhttp://www.ups.com
View More
Valuation
- Trailing PE 104.03
- Forward PE 17.79
- Price/Sales (Trailing 12 Mt.) 1.65
- Price/Book (Most Recent Quarter) 212.01
- Enterprise Value Revenue 1.9
- Enterprise Value EBITDA 30.66
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $8.89
- Next Year EPS Estimate $9.61
- Next Quarter EPS Estimate $1.56
- Profit Margin 2%
- Operating Margin 2%
- Return on Assets 1%
- Return on Equity 68%
- Revenue 84.63 billion
- Earnings Per Share $1.54
- Revenue Per Share $97.61
- Gross Profit 11.49 billion
- Quarterly Earnings Growth 21%
View More
ESG Rating
Highlights
- Market Capitalization 138.9 billion
- EBITDA 4.11 billion
- PE Ratio 17.92
- PEG Ratio 1.98
- Analyst Target Price $176.11
- Book Value Per Share $0.76
View More
Share Statistics
- Shares Outstanding 719.51 million
- Shares Float 719.17 million
- % Held by Insiders 1%
- % Held by Institutions 69.48%
- Shares Short 7.46 million
- Shares Short Prior Month 7.03 million
- Short Ratio 2.08
- Short % of Float 1%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.01
- 52 Week High $176.92
- 52 Week Low $86.35
- 50 Day Moving Average 161.58
- 200 Day Moving Average 164.89
View More
Dividends
- Forward Annual Dividend Rate $4.08
- Forward Annual Dividend Yield 2.54%
- Payout Ratio 49%
- Dividend Date 2021-03-10
- ExDividend Date 2021-02-19
- Dividend Per Share $4.04
- Dividend Yield 4.98%
View More
United Parcel Service, Inc (UPS) Dividend Calendar:
United Parcel Service, Inc pays an annual dividend of $4.08 per share, with a dividend yield of 4.98%.
UPS's last dividend payment was made to shareholders on March 10, 2021.
United Parcel Service, Inc pays out 49% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
United Parcel Service, Inc (UPS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-02 | $24.9 billion | $2.66 | $2.15 | 23.9% |
| 2020-09-30 | 2020-10-28 | $N/A | $2.28 | $1.90 | 20.03% |
| 2020-06-30 | 2020-07-30 | $20.46 billion | $2.13 | $1.08 | 97.59% |
| 2020-03-31 | 2020-04-28 | $18.04 billion | $1.15 | $1.23 | -6.62% |
| 2019-12-31 | 2020-01-30 | $20.57 billion | $2.11 | $2.11 | 0.09% |
| 2019-09-30 | 2019-10-22 | $18.32 billion | $2.07 | $2.06 | 0.6% |
| 2019-06-30 | 2019-07-24 | $18.05 billion | $1.96 | $1.93 | 1.56% |
| 2019-03-31 | 2019-04-25 | $17.16 billion | $1.39 | $1.43 | -2.72% |
| 2018-12-31 | 2019-01-31 | $19.85 billion | $1.94 | $1.91 | 1.77% |
| 2018-09-30 | 2018-10-24 | $17.44 billion | $1.82 | $1.82 | 0.13% |
| 2018-06-30 | 2018-07-25 | $17.46 billion | $1.94 | $1.93 | 0.65% |
| 2018-03-31 | 2018-04-26 | $17.11 billion | $1.55 | $1.54 | 0.41% |
| 2017-12-31 | 2018-02-01 | $18.83 billion | $1.67 | $1.66 | 0.42% |
| 2017-09-30 | 2017-10-26 | $16.17 billion | $1.45 | $1.45 | 0.14% |
| 2017-06-30 | 2017-07-27 | $15.93 billion | $1.58 | $1.47 | 7.82% |
| 2017-03-31 | 2017-04-27 | $15.51 billion | $1.32 | $1.29 | 2.48% |
| 2016-12-31 | 2017-01-31 | $16.93 billion | $1.63 | $1.69 | -3.54% |
| 2016-09-30 | 2016-10-27 | $14.93 billion | $1.44 | $1.44 | 0.04% |
| 2016-06-30 | 2016-07-29 | $14.63 billion | $1.43 | $1.43 | 0.24% |
| 2016-03-31 | 2016-04-28 | $14.42 billion | $1.27 | $1.21 | 4.6% |
| 2015-12-31 | 2016-02-02 | $16.05 billion | $1.57 | $1.42 | 10.7% |
| 2015-09-30 | 2015-10-27 | $14.24 billion | $1.39 | $1.37 | 1.46% |
| 2015-06-30 | 2015-07-28 | $14.1 billion | $1.35 | $1.26 | 7.14% |
| 2015-03-31 | 2015-04-28 | $13.98 billion | $1.12 | $1.09 | 2.75% |
| 2014-12-31 | 2015-02-03 | $15.9 billion | $1.25 | $1.25 | 0% |
| 2014-09-30 | 2014-10-24 | $14.29 billion | $1.32 | $1.28 | 3.13% |
| 2014-06-30 | 2014-07-29 | $14.27 billion | $1.21 | $1.25 | -3.2% |
| 2014-03-31 | 2014-04-24 | $13.78 billion | $0.98 | $1.08 | -9.26% |
| 2013-12-31 | 2014-01-30 | $14.98 billion | $1.25 | $1.25 | 0% |
| 2013-09-30 | 2013-10-25 | $13.52 billion | $1.16 | $1.15 | 0.87% |
| 2013-06-30 | 2013-07-23 | $13.51 billion | $1.13 | $1.13 | 0% |
| 2013-03-31 | 2013-04-25 | $13.43 billion | $1.04 | $1.01 | 2.97% |
| 2012-12-31 | 2013-01-31 | $14.57 billion | $1.32 | $1.38 | -4.35% |
| 2012-09-30 | 2012-10-23 | $13.07 billion | $1.06 | $1.06 | 0% |
| 2012-06-30 | 2012-07-24 | $13.35 billion | $1.15 | $1.17 | -1.71% |
| 2012-03-31 | 2012-04-26 | $13.14 billion | $1.00 | $1.02 | -1.96% |
| 2011-12-31 | 2012-01-31 | $14.17 billion | $1.28 | $1.26 | 1.59% |
| 2011-09-30 | 2011-10-25 | $13.17 billion | $1.06 | $1.05 | 0.95% |
| 2011-06-30 | 2011-07-26 | $13.19 billion | $1.05 | $1.04 | 0.96% |
| 2011-03-31 | 2011-04-26 | $12.58 billion | $0.88 | $0.85 | 3.53% |
| 2010-12-31 | 2011-02-01 | $13.42 billion | $1.08 | $1.05 | 2.86% |
| 2010-09-30 | 2010-10-21 | $12.19 billion | $0.93 | $0.88 | 5.68% |
| 2010-06-30 | 2010-07-22 | $12.2 billion | $0.84 | $0.77 | 9.09% |
| 2010-03-31 | 2010-04-27 | $11.73 billion | $0.71 | $0.58 | 22.41% |
| 2009-12-31 | 2010-02-02 | $12.38 billion | $0.75 | $0.74 | 1.35% |
| 2009-09-30 | 2009-10-22 | $11.15 billion | $0.55 | $0.52 | 5.77% |
| 2009-06-30 | 2009-07-23 | $10.83 billion | $0.49 | $0.49 | 0% |
| 2009-03-31 | 2009-04-23 | $10.94 billion | $0.52 | $0.56 | -7.14% |
| 2008-12-31 | 2009-02-03 | $12.7 billion | $0.83 | $0.85 | -2.35% |
| 2008-09-30 | 2008-10-23 | $13.11 billion | $0.96 | $0.89 | 7.87% |
| 2008-06-30 | 2008-07-22 | $13 billion | $0.85 | $0.85 | 0% |
| 2008-03-31 | 2008-04-23 | $12.68 billion | $0.87 | $0.87 | 0% |
| 2007-12-31 | 2008-01-30 | $13.39 billion | $1.13 | $1.13 | 0% |
| 2007-09-30 | 2007-10-23 | $12.21 billion | $1.05 | $1.02 | 2.94% |
| 2007-06-30 | 2007-07-24 | $12.19 billion | $1.04 | $1.03 | 0.97% |
| 2007-03-31 | 2007-04-25 | $11.91 billion | $0.96 | $0.96 | 0% |
| 2006-12-31 | 2007-01-30 | $12.63 billion | $1.04 | $1.04 | 0% |
| 2006-09-30 | 2006-10-19 | $11.66 billion | $0.96 | $0.90 | 6.67% |
| 2006-06-30 | 2006-07-25 | $11.74 billion | $0.97 | $1.00 | -3% |
| 2006-03-31 | 2006-04-20 | $11.52 billion | $0.89 | $0.88 | 1.14% |
| 2005-12-31 | 2006-01-26 | $11.95 billion | $0.95 | $0.96 | -1.04% |
| 2005-09-30 | 2005-10-20 | $10.55 billion | $0.86 | $0.86 | 0% |
| 2005-06-30 | 2005-07-21 | $10.19 billion | $0.88 | $0.86 | 2.33% |
| 2005-03-31 | 2005-04-21 | $9.89 billion | $0.78 | $0.73 | 6.85% |
| 2004-12-31 | 2005-01-27 | $9.84 billion | $0.76 | $0.76 | 0% |
| 2004-09-30 | 2004-10-21 | $8.95 billion | $0.70 | $0.72 | -2.78% |
| 2004-06-30 | 2004-07-22 | $8.87 billion | $0.72 | $0.71 | 1.41% |
| 2004-03-31 | 2004-04-22 | $8.92 billion | $0.67 | $0.62 | 8.06% |
| 2003-12-31 | 2004-01-29 | $8.93 billion | $0.70 | $0.69 | 1.45% |
| 2003-09-30 | 2003-10-21 | $8.31 billion | $0.62 | $0.60 | 3.33% |
| 2003-06-30 | 2003-07-22 | $8.23 billion | $0.61 | $0.59 | 3.39% |
| 2003-03-31 | 2003-04-22 | $8.02 billion | $0.52 | $0.51 | 1.96% |
| 2002-12-31 | 2003-01-28 | $8.26 billion | $0.59 | $0.57 | 3.51% |
| 2002-09-30 | 2002-10-22 | $7.75 billion | $0.51 | $0.54 | -5.56% |
| 2002-06-30 | 2002-07-12 | $7.68 billion | $0.54 | $0.54 | 0% |
| 2002-03-31 | 2002-04-18 | $7.58 billion | $0.50 | $0.47 | 6.38% |
| 2001-12-31 | 2002-01-29 | $8 billion | $0.57 | $0.50 | 14% |
| 2001-09-30 | 2001-10-18 | $7.4 billion | $0.50 | $0.46 | 8.7% |
| 2001-06-30 | 2001-07-19 | $7.49 billion | $0.55 | $0.54 | 1.85% |
| 2001-03-31 | 2001-04-19 | $7.44 billion | $0.51 | $0.50 | 2% |
| 2000-12-31 | 2001-01-30 | $7.9 billion | $0.63 | $0.61 | 3.28% |
| 2000-09-30 | 2000-10-19 | $7.37 billion | $0.60 | $0.58 | 3.45% |
| 2000-06-30 | 2000-07-20 | $7.28 billion | $0.60 | $0.60 | 0% |
| 2000-03-31 | 2000-04-20 | $7.22 billion | $0.56 | $0.53 | 5.66% |
| 1999-12-31 | 2000-01-31 | $0.56 | $0.55 | 1.82% |
United Parcel Service, Inc (UPS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
United Parcel Service, Inc (UPS) Chart:
United Parcel Service, Inc (UPS) News:
Below you will find a list of latest news for United Parcel Service, Inc (UPS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
United Parcel Service, Inc (UPS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 55 | 0 | CALL | 0 | 0 | 98.4 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | CALL | 0 | 0 | 87.79 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 0 | CALL | 0 | 0 | 77.37 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | CALL | 0 | 0 | 72.39 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 1 | 63.22 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | CALL | 0 | 349 | 49.09 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 24.24 | CALL | 0 | 10 | 38.91 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 19.22 | CALL | 0 | 42 | 30.92 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 13.74 | CALL | 100 | 121 | 28.9 | TRUE | -0.91 | -0.06 |
| 2026-10-16 | 100 | 9.19 | CALL | 5 | 375 | 26.19 | TRUE | -0.96 | -0.09 |
| 2026-10-16 | 105 | 6.25 | CALL | 29 | 933 | 26.29 | TRUE | -0.95 | -0.13 |
| 2026-10-16 | 110 | 3.8 | CALL | 22 | 3469 | 26.31 | FALSE | -0.7 | -0.16 |
| 2026-10-16 | 115 | 2.18 | CALL | 26 | 1009 | 26.17 | FALSE | -0.34 | -0.13 |
| 2026-10-16 | 120 | 1.16 | CALL | 328 | 1198 | 26.24 | FALSE | -0.29 | -0.2 |
| 2026-10-16 | 125 | 0.55 | CALL | 5 | 930 | 26.71 | FALSE | -0.24 | -0.3 |
| 2026-10-16 | 130 | 0.31 | CALL | 25 | 651 | 28.09 | FALSE | -0.06 | -0.16 |
| 2026-10-16 | 135 | 0.21 | CALL | 0 | 274 | 26.97 | FALSE | 0 | 0 |
| 2026-10-16 | 140 | 0.09 | CALL | 0 | 227 | 28.57 | FALSE | 0 | 0 |
| 2026-10-16 | 145 | 0 | CALL | 0 | 141 | 30.7 | FALSE | 0 | 0 |
| 2026-10-16 | 150 | 0 | CALL | 0 | 102 | 31.63 | FALSE | 0 | 0 |
| 2026-10-16 | 155 | 0 | CALL | 0 | 17 | 35.72 | FALSE | 0 | 0 |
| 2026-10-16 | 160 | 0 | CALL | 0 | 7 | 36.78 | FALSE | 0 | 0 |
| 2026-10-16 | 165 | 0 | CALL | 0 | 3 | 39.2 | FALSE | 0 | 0 |
| 2026-10-16 | 170 | 0 | CALL | 0 | 2 | 54.24 | FALSE | 0 | 0 |
| 2026-10-16 | 55 | 0 | PUT | 0 | 42 | 94.81 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 0 | PUT | 0 | 67 | 78.61 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 0 | PUT | 0 | 49 | 47.33 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0.04 | PUT | 0 | 113 | 41.44 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0.06 | PUT | 0 | 135 | 37.55 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 0.14 | PUT | 0 | 590 | 31.25 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 0.26 | PUT | 2 | 290 | 30.86 | FALSE | -0.04 | -0.13 |
| 2026-10-16 | 90 | 0.5 | PUT | 23 | 623 | 29.12 | FALSE | 0.5 | 0 |
| 2026-10-16 | 95 | 1.12 | PUT | 26 | 1071 | 28.94 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 2.24 | PUT | 41 | 1647 | 28.15 | FALSE | 0.07 | 0.03 |
| 2026-10-16 | 105 | 4.05 | PUT | 29 | 1549 | 27.93 | FALSE | 0.15 | 0.04 |
| 2026-10-16 | 110 | 6.91 | PUT | 1 | 819 | 27.7 | TRUE | 0.69 | 0.11 |
| 2026-10-16 | 115 | 10.3 | PUT | 1 | 354 | 27.31 | TRUE | 10.3 | 0 |
| 2026-10-16 | 120 | 0 | PUT | 0 | 93 | 29.36 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 0 | PUT | 0 | 16 | 34.5 | TRUE | 0 | 0 |
| 2026-10-16 | 130 | 0 | PUT | 0 | 28 | 37.53 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 0 | PUT | 0 | 1 | 40.68 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 0 | PUT | 0 | 2 | 43.75 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 0 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 0 | PUT | 0 | 1 | 53.09 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 0 | PUT | 0 | 0 | 56.83 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 0 | PUT | 0 | 4 | 57.21 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 0 | PUT | 0 | 0 | 65.05 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 0 | PUT | 0 | 0 | 67.25 | TRUE | 0 | 0 |
| 2026-11-20 | 55 | 0 | CALL | 0 | 0 | 83.84 | TRUE | 0 | 0 |
| 2026-11-20 | 60 | 0 | CALL | 0 | 0 | 75.27 | TRUE | 0 | 0 |
| 2026-11-20 | 65 | 0 | CALL | 0 | 0 | 66.35 | TRUE | 0 | 0 |
| 2026-11-20 | 70 | 0 | CALL | 0 | 0 | 54.01 | TRUE | 0 | 0 |
| 2026-11-20 | 75 | 0 | CALL | 0 | 0 | 48.35 | TRUE | 0 | 0 |
| 2026-11-20 | 80 | 0 | CALL | 0 | 0 | 41.88 | TRUE | 0 | 0 |
| 2026-11-20 | 85 | 0 | CALL | 0 | 0 | 37.75 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 18.75 | CALL | 1 | 0 | 32.66 | TRUE | 18.75 | 0 |
| 2026-11-20 | 95 | 0 | CALL | 0 | 16 | 30.81 | TRUE | 0 | 0 |
| 2026-11-20 | 100 | 11.05 | CALL | 13 | 6 | 30.91 | TRUE | 11.05 | 0 |
| 2026-11-20 | 105 | 8.1 | CALL | 35 | 190 | 30.08 | TRUE | -0.65 | -0.07 |
| 2026-11-20 | 110 | 5.72 | CALL | 23 | 462 | 29.94 | FALSE | -0.58 | -0.09 |
| 2026-11-20 | 115 | 3.85 | CALL | 9 | 382 | 29.71 | FALSE | -0.5 | -0.11 |
| 2026-11-20 | 120 | 2.45 | CALL | 4 | 5527 | 29.47 | FALSE | -0.44 | -0.15 |
| 2026-11-20 | 125 | 1.54 | CALL | 2 | 248 | 29.5 | FALSE | -0.41 | -0.21 |
| 2026-11-20 | 130 | 1.15 | CALL | 11 | 314 | 30.05 | FALSE | -0.05 | -0.04 |
| 2026-11-20 | 135 | 0.6 | CALL | 4 | 84 | 29.57 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 0.43 | CALL | 4 | 535 | 30.5 | FALSE | 0.43 | 0 |
| 2026-11-20 | 145 | 0 | CALL | 0 | 53 | 31.81 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 0 | CALL | 0 | 70 | 31 | FALSE | 0 | 0 |
| 2026-11-20 | 155 | 0 | CALL | 0 | 30 | 32.52 | FALSE | 0 | 0 |
| 2026-11-20 | 160 | 0 | CALL | 0 | 5 | 33.28 | FALSE | 0 | 0 |
| 2026-11-20 | 165 | 0 | CALL | 0 | 2 | 34.69 | FALSE | 0 | 0 |
| 2026-11-20 | 55 | 0 | PUT | 0 | 0 | 83.97 | FALSE | 0 | 0 |
| 2026-11-20 | 60 | 0 | PUT | 0 | 0 | 50.06 | FALSE | 0 | 0 |
| 2026-11-20 | 65 | 0 | PUT | 0 | 7 | 41.81 | FALSE | 0 | 0 |
| 2026-11-20 | 70 | 0 | PUT | 0 | 5 | 39.67 | FALSE | 0 | 0 |
| 2026-11-20 | 75 | 0.3 | PUT | 1 | 35 | 37.9 | FALSE | -0.06 | -0.17 |
| 2026-11-20 | 80 | 0 | PUT | 0 | 37 | 35.96 | FALSE | 0 | 0 |
| 2026-11-20 | 85 | 0 | PUT | 0 | 85 | 34.79 | FALSE | 0 | 0 |
| 2026-11-20 | 90 | 1.71 | PUT | 16 | 287 | 33.67 | FALSE | 0.1 | 0.06 |
| 2026-11-20 | 95 | 2.7 | PUT | 1 | 109 | 33.42 | FALSE | 2.7 | 0 |
| 2026-11-20 | 100 | 4.23 | PUT | 381 | 410 | 32.52 | FALSE | 0.11 | 0.03 |
| 2026-11-20 | 105 | 6.3 | PUT | 70 | 228 | 32.37 | FALSE | 0.15 | 0.02 |
| 2026-11-20 | 110 | 8.4 | PUT | 0 | 71 | 32.52 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 0 | PUT | 0 | 25 | 32.14 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 0 | PUT | 0 | 23 | 32.8 | TRUE | 0 | 0 |
| 2026-11-20 | 125 | 0 | PUT | 0 | 50 | 35.05 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 0 | PUT | 0 | 30 | 36.83 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 0 | PUT | 0 | 0 | 39.6 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 0 | PUT | 0 | 1 | 41.05 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 0 | PUT | 0 | 0 | 43.32 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 0 | PUT | 0 | 0 | 45.19 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 0 | PUT | 0 | 0 | 47.67 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 0 | PUT | 0 | 0 | 50.19 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | PUT | 0 | 0 | 53.07 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 0 | CALL | 0 | 4 | 85.75 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | CALL | 0 | 1 | 81.58 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 0 | CALL | 0 | 0 | 67.5 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | CALL | 0 | 0 | 57.28 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 0 | CALL | 0 | 8 | 50.43 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | CALL | 0 | 10 | 44.67 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | CALL | 0 | 21 | 38.09 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | CALL | 0 | 38 | 35.65 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 0 | CALL | 0 | 225 | 33.13 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 15.86 | CALL | 0 | 328 | 30.31 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 11.3 | CALL | 15 | 680 | 30.08 | TRUE | 0.05 | 0 |
| 2026-12-18 | 105 | 8.99 | CALL | 8 | 801 | 29.54 | TRUE | -0.21 | -0.02 |
| 2026-12-18 | 110 | 6.2 | CALL | 5 | 2092 | 29.11 | FALSE | -0.85 | -0.12 |
| 2026-12-18 | 115 | 4.26 | CALL | 3 | 1202 | 28.56 | FALSE | -0.64 | -0.13 |
| 2026-12-18 | 120 | 3.05 | CALL | 34 | 3222 | 28.67 | FALSE | -0.4 | -0.12 |
| 2026-12-18 | 125 | 1.88 | CALL | 8 | 1114 | 28.33 | FALSE | -0.41 | -0.18 |
| 2026-12-18 | 130 | 1.3 | CALL | 17 | 854 | 29.18 | FALSE | -0.24 | -0.16 |
| 2026-12-18 | 135 | 0.84 | CALL | 52 | 424 | 29.46 | FALSE | 0.15 | 0.22 |
| 2026-12-18 | 140 | 0.58 | CALL | 7 | 440 | 29.38 | FALSE | 0.03 | 0.05 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 457 | 28.91 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 0 | CALL | 0 | 209 | 32.02 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 36 | 33.52 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 13 | 32.12 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 5 | 32.02 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 142 | 33.44 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 8 | 34 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 93 | 35.37 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0 | PUT | 0 | 3180 | 53.34 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 117 | 46.3 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 0 | PUT | 0 | 597 | 43.4 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 0.18 | PUT | 100 | 499 | 42.68 | FALSE | 0.18 | 0 |
| 2026-12-18 | 70 | 0.26 | PUT | 0 | 957 | 38.03 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 0.44 | PUT | 10 | 707 | 37.43 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 0.78 | PUT | 3 | 2368 | 35.71 | FALSE | 0.78 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 1994 | 33.81 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 2.12 | PUT | 5 | 587 | 32.61 | FALSE | 0.08 | 0.04 |
| 2026-12-18 | 95 | 3.25 | PUT | 459 | 3901 | 32.01 | FALSE | 0.19 | 0.06 |
| 2026-12-18 | 100 | 4.9 | PUT | 497 | 1228 | 31.49 | FALSE | 0.3 | 0.07 |
| 2026-12-18 | 105 | 7.2 | PUT | 4 | 815 | 31.4 | FALSE | 0.6 | 0.09 |
| 2026-12-18 | 110 | 9.84 | PUT | 442 | 393 | 30.67 | TRUE | 9.84 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 217 | 30.9 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 89 | 30.57 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 17 | 33.11 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 55 | 33.14 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 13 | 35.22 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 30 | 36.91 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 16 | 38.65 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 1 | 41.02 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 45.03 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 1 | 45.48 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 0 | 47.91 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 50.92 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 0 | 53.34 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 0 | 56.16 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 18 | 89.87 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | CALL | 0 | 10 | 80.47 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 2 | 71.53 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 117 | 59.85 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 100 | 54.36 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 464 | 45.99 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 32.94 | CALL | 5 | 302 | 41.72 | TRUE | 32.94 | 0 |
| 2027-01-15 | 80 | 0 | CALL | 0 | 527 | 36.67 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 3185 | 35.97 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 19 | CALL | 1 | 2391 | 31.37 | TRUE | -1.25 | -0.06 |
| 2027-01-15 | 95 | 15.51 | CALL | 13 | 1247 | 31.02 | TRUE | 15.51 | 0 |
| 2027-01-15 | 100 | 11.8 | CALL | 31 | 2997 | 30.36 | TRUE | -1.28 | -0.1 |
| 2027-01-15 | 105 | 10.14 | CALL | 0 | 2645 | 29.22 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 6.85 | CALL | 278 | 3881 | 29.09 | FALSE | -0.9 | -0.12 |
| 2027-01-15 | 115 | 4.92 | CALL | 120 | 2796 | 28.38 | FALSE | -0.69 | -0.12 |
| 2027-01-15 | 120 | 3.55 | CALL | 9 | 3610 | 28.54 | FALSE | -0.45 | -0.11 |
| 2027-01-15 | 125 | 2.5 | CALL | 146 | 9859 | 27.92 | FALSE | -0.45 | -0.15 |
| 2027-01-15 | 130 | 1.67 | CALL | 2 | 4189 | 28.57 | FALSE | -0.38 | -0.19 |
| 2027-01-15 | 135 | 1.25 | CALL | 1 | 1978 | 28.55 | FALSE | -0.15 | -0.11 |
| 2027-01-15 | 140 | 0.85 | CALL | 2 | 1778 | 29.78 | FALSE | -0.04 | -0.04 |
| 2027-01-15 | 145 | 0.63 | CALL | 0 | 2195 | 30.09 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 0.45 | CALL | 0 | 4445 | 29.93 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 1726 | 32.85 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 4564 | 32.09 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0.16 | CALL | 1 | 202 | 32.55 | FALSE | 0.16 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 343 | 34.57 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 1162 | 35.6 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 3026 | 37.5 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 1046 | 35.54 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 965 | 35.63 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 660 | 37.24 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 0.06 | CALL | 2 | 7463 | 36.45 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 2263 | 61.61 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 2886 | 49.98 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 1722 | 43.2 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0 | PUT | 0 | 2794 | 41.72 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0.25 | PUT | 100 | 2610 | 39.73 | FALSE | 0.25 | 0 |
| 2027-01-15 | 70 | 0.43 | PUT | 16 | 3771 | 39.07 | FALSE | 0.43 | 0 |
| 2027-01-15 | 75 | 0.6 | PUT | 0 | 3668 | 36.66 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 3099 | 34.41 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 1.58 | PUT | 79 | 6535 | 32.32 | FALSE | 1.58 | 0 |
| 2027-01-15 | 90 | 2.4 | PUT | 2 | 6105 | 31.25 | FALSE | 0.06 | 0.03 |
| 2027-01-15 | 95 | 3.6 | PUT | 511 | 3617 | 30.57 | FALSE | 0.19 | 0.06 |
| 2027-01-15 | 100 | 5.25 | PUT | 476 | 6587 | 30.26 | FALSE | 0.18 | 0.04 |
| 2027-01-15 | 105 | 7.35 | PUT | 6 | 1961 | 30.21 | FALSE | 0.51 | 0.07 |
| 2027-01-15 | 110 | 10.05 | PUT | 457 | 2189 | 29.13 | TRUE | 0.38 | 0.04 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 1292 | 29.55 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 16.1 | PUT | 0 | 616 | 29.18 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 353 | 30.51 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 392 | 30.87 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 137 | 32.03 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 280 | 34.41 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 166 | 35.78 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 84 | 37.29 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 20 | 39.48 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 10 | 42.11 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 1 | 44.4 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 17 | 46.99 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 0 | 46 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 0 | 50.79 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 0 | 52.65 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 0 | 55.12 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 0 | 57.05 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 1 | 59.15 | TRUE | 0 | 0 |
| 2027-03-19 | 50 | 0 | CALL | 0 | 0 | 71.51 | TRUE | 0 | 0 |
| 2027-03-19 | 55 | 0 | CALL | 0 | 1 | 62.8 | TRUE | 0 | 0 |
| 2027-03-19 | 60 | 0 | CALL | 0 | 0 | 55.63 | TRUE | 0 | 0 |
| 2027-03-19 | 65 | 0 | CALL | 0 | 5 | 50.78 | TRUE | 0 | 0 |
| 2027-03-19 | 70 | 0 | CALL | 0 | 249 | 41.98 | TRUE | 0 | 0 |
| 2027-03-19 | 75 | 0 | CALL | 0 | 77 | 37.86 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 0 | CALL | 0 | 41 | 36 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 24.5 | CALL | 0 | 89 | 34.88 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 0 | CALL | 0 | 30 | 33.65 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 0 | CALL | 0 | 69 | 31.39 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 0 | CALL | 0 | 473 | 30.93 | TRUE | 0 | 0 |
| 2027-03-19 | 105 | 11.64 | CALL | 0 | 803 | 30.86 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 9.35 | CALL | 0 | 632 | 30.18 | FALSE | 0 | 0 |
| 2027-03-19 | 115 | 6.2 | CALL | 0 | 879 | 29.97 | FALSE | 0 | 0 |
| 2027-03-19 | 120 | 5.47 | CALL | 0 | 478 | 29.39 | FALSE | 0 | 0 |
| 2027-03-19 | 125 | 3.73 | CALL | 0 | 310 | 29.26 | FALSE | 0 | 0 |
| 2027-03-19 | 130 | 2.77 | CALL | 10 | 364 | 29.22 | FALSE | -0.31 | -0.1 |
| 2027-03-19 | 135 | 2.3 | CALL | 0 | 665 | 28.75 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 1.54 | CALL | 6 | 94 | 29.07 | FALSE | -0.14 | -0.08 |
| 2027-03-19 | 145 | 0 | CALL | 0 | 83 | 28.79 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 0 | CALL | 0 | 51 | 28.61 | FALSE | 0 | 0 |
| 2027-03-19 | 155 | 0 | CALL | 0 | 26 | 29.41 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 0 | CALL | 0 | 23 | 28.2 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 0 | CALL | 0 | 10 | 30.68 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 1 | 30.95 | FALSE | 0 | 0 |
| 2027-03-19 | 50 | 0 | PUT | 0 | 107 | 44.69 | FALSE | 0 | 0 |
| 2027-03-19 | 55 | 0 | PUT | 0 | 47 | 43.37 | FALSE | 0 | 0 |
| 2027-03-19 | 60 | 0 | PUT | 0 | 83 | 40.22 | FALSE | 0 | 0 |
| 2027-03-19 | 65 | 0 | PUT | 0 | 82 | 39.57 | FALSE | 0 | 0 |
| 2027-03-19 | 70 | 0 | PUT | 0 | 162 | 37.75 | FALSE | 0 | 0 |
| 2027-03-19 | 75 | 1.3 | PUT | 3 | 221 | 36.01 | FALSE | 0.02 | 0.02 |
| 2027-03-19 | 80 | 1.97 | PUT | 1 | 1226 | 34.35 | FALSE | 1.97 | 0 |
| 2027-03-19 | 85 | 2.51 | PUT | 0 | 346 | 33.39 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 3.87 | PUT | 4 | 235 | 32.74 | FALSE | 3.87 | 0 |
| 2027-03-19 | 95 | 5.49 | PUT | 8 | 599 | 32.09 | FALSE | 5.49 | 0 |
| 2027-03-19 | 100 | 0 | PUT | 0 | 1285 | 31.31 | FALSE | 0 | 0 |
| 2027-03-19 | 105 | 9.35 | PUT | 10 | 645 | 31.13 | FALSE | -0.38 | -0.04 |
| 2027-03-19 | 110 | 11.95 | PUT | 13 | 469 | 30.27 | TRUE | 11.95 | 0 |
| 2027-03-19 | 115 | 0 | PUT | 0 | 15 | 29.84 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 0 | PUT | 0 | 76 | 29.54 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 0 | PUT | 0 | 4 | 29.86 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 0 | PUT | 0 | 3 | 31.16 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 0 | PUT | 0 | 0 | 31.11 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 0 | PUT | 0 | 1 | 31.83 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 1 | 33.21 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 0 | PUT | 0 | 1 | 33.82 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 0 | PUT | 0 | 0 | 36.33 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 0 | 40.18 | TRUE | 0 | 0 |
| 2027-06-17 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 0 | CALL | 0 | 0 | 42.76 | TRUE | 0 | 0 |
| 2027-06-17 | 65 | 0 | CALL | 0 | 1 | 37.88 | TRUE | 0 | 0 |
| 2027-06-17 | 70 | 0 | CALL | 0 | 0 | 37.18 | TRUE | 0 | 0 |
| 2027-06-17 | 75 | 0 | CALL | 0 | 0 | 33.55 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 0 | CALL | 0 | 30 | 35.19 | TRUE | 0 | 0 |
| 2027-06-17 | 85 | 0 | CALL | 0 | 53 | 33.57 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 0 | CALL | 0 | 31 | 32.74 | TRUE | 0 | 0 |
| 2027-06-17 | 95 | 0 | CALL | 0 | 24 | 31.67 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 15.8 | CALL | 1 | 368 | 31.31 | TRUE | 15.8 | 0 |
| 2027-06-17 | 105 | 13.7 | CALL | 0 | 124 | 31.1 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 10.35 | CALL | 1 | 154 | 33.09 | FALSE | 0.1 | 0.01 |
| 2027-06-17 | 115 | 8.21 | CALL | 1 | 526 | 30.62 | FALSE | -1.14 | -0.12 |
| 2027-06-17 | 120 | 6.7 | CALL | 43 | 246 | 30.61 | FALSE | -0.8 | -0.11 |
| 2027-06-17 | 125 | 5.99 | CALL | 0 | 271 | 29.96 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 4.9 | CALL | 0 | 177 | 29.62 | FALSE | 0 | 0 |
| 2027-06-17 | 135 | 3.4 | CALL | 28 | 158 | 29.77 | FALSE | -0.6 | -0.15 |
| 2027-06-17 | 140 | 0 | CALL | 0 | 68 | 29.49 | FALSE | 0 | 0 |
| 2027-06-17 | 145 | 2.21 | CALL | 0 | 42 | 28.68 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 0 | CALL | 0 | 40 | 32.38 | FALSE | 0 | 0 |
| 2027-06-17 | 155 | 0 | CALL | 0 | 5 | 34 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 0 | CALL | 0 | 0 | 31.33 | FALSE | 0 | 0 |
| 2027-06-17 | 165 | 0 | CALL | 0 | 0 | 30.11 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 0 | CALL | 0 | 0 | 30.17 | FALSE | 0 | 0 |
| 2027-06-17 | 55 | 0.45 | PUT | 1 | 1 | 42 | FALSE | 0.45 | 0 |
| 2027-06-17 | 60 | 0 | PUT | 0 | 2 | 39.88 | FALSE | 0 | 0 |
| 2027-06-17 | 65 | 0 | PUT | 0 | 10 | 44.11 | FALSE | 0 | 0 |
| 2027-06-17 | 70 | 0 | PUT | 0 | 3 | 44.08 | FALSE | 0 | 0 |
| 2027-06-17 | 75 | 0 | PUT | 0 | 44 | 35.83 | FALSE | 0 | 0 |
| 2027-06-17 | 80 | 2.83 | PUT | 1 | 42 | 33.9 | FALSE | 2.83 | 0 |
| 2027-06-17 | 85 | 4.1 | PUT | 3 | 160 | 33.35 | FALSE | 0.28 | 0.07 |
| 2027-06-17 | 90 | 5.5 | PUT | 0 | 492 | 32.48 | FALSE | 0 | 0 |
| 2027-06-17 | 95 | 7.25 | PUT | 0 | 546 | 31.65 | FALSE | 0 | 0 |
| 2027-06-17 | 100 | 9.1 | PUT | 0 | 176 | 31.14 | FALSE | 0 | 0 |
| 2027-06-17 | 105 | 11.58 | PUT | 10 | 222 | 30.73 | FALSE | 0.68 | 0.06 |
| 2027-06-17 | 110 | 13.82 | PUT | 2 | 243 | 29.96 | TRUE | 0.32 | 0.02 |
| 2027-06-17 | 115 | 0 | PUT | 0 | 95 | 29.72 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 20.9 | PUT | 0 | 96 | 29.25 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 0 | PUT | 0 | 18 | 30.33 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 0 | PUT | 0 | 2 | 29.96 | TRUE | 0 | 0 |
| 2027-06-17 | 135 | 0 | PUT | 0 | 0 | 30.25 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 0 | PUT | 0 | 0 | 29.99 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 0 | PUT | 0 | 0 | 30.77 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 0 | PUT | 0 | 0 | 31.75 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 0 | PUT | 0 | 1 | 31.12 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 0 | PUT | 0 | 0 | 31.53 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 0 | PUT | 0 | 0 | 33.14 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
| 2027-09-17 | 50 | 0 | CALL | 0 | 2 | 52.15 | TRUE | 0 | 0 |
| 2027-09-17 | 55 | 0 | CALL | 0 | 0 | 46.21 | TRUE | 0 | 0 |
| 2027-09-17 | 60 | 0 | CALL | 0 | 0 | 44.69 | TRUE | 0 | 0 |
| 2027-09-17 | 65 | 0 | CALL | 0 | 0 | 40.54 | TRUE | 0 | 0 |
| 2027-09-17 | 70 | 0 | CALL | 0 | 5 | 36.31 | TRUE | 0 | 0 |
| 2027-09-17 | 75 | 0 | CALL | 0 | 1 | 35.11 | TRUE | 0 | 0 |
| 2027-09-17 | 80 | 0 | CALL | 0 | 22 | 34.66 | TRUE | 0 | 0 |
| 2027-09-17 | 85 | 0 | CALL | 0 | 4 | 32.59 | TRUE | 0 | 0 |
| 2027-09-17 | 90 | 22.88 | CALL | 23 | 29 | 35.9 | TRUE | 22.88 | 0 |
| 2027-09-17 | 95 | 20.4 | CALL | 0 | 22 | 32.04 | TRUE | 0 | 0 |
| 2027-09-17 | 100 | 16.64 | CALL | 14 | 173 | 31.92 | TRUE | 16.64 | 0 |
| 2027-09-17 | 105 | 14.45 | CALL | 74 | 225 | 30.72 | TRUE | 14.45 | 0 |
| 2027-09-17 | 110 | 11.91 | CALL | 14 | 158 | 31.38 | FALSE | 11.91 | 0 |
| 2027-09-17 | 115 | 9.75 | CALL | 81 | 197 | 30.19 | FALSE | -0.15 | -0.02 |
| 2027-09-17 | 120 | 8.05 | CALL | 202 | 113 | 29.91 | FALSE | -0.85 | -0.1 |
| 2027-09-17 | 125 | 0 | CALL | 0 | 182 | 30.05 | FALSE | 0 | 0 |
| 2027-09-17 | 130 | 6 | CALL | 1 | 229 | 30.33 | FALSE | -0.35 | -0.06 |
| 2027-09-17 | 135 | 0 | CALL | 0 | 11 | 28.9 | FALSE | 0 | 0 |
| 2027-09-17 | 140 | 0 | CALL | 0 | 53 | 29.31 | FALSE | 0 | 0 |
| 2027-09-17 | 145 | 0 | CALL | 0 | 25 | 30.05 | FALSE | 0 | 0 |
| 2027-09-17 | 150 | 2.72 | CALL | 0 | 37 | 29.81 | FALSE | 0 | 0 |
| 2027-09-17 | 155 | 0 | CALL | 0 | 30 | 28.23 | FALSE | 0 | 0 |
| 2027-09-17 | 160 | 0 | CALL | 0 | 3 | 27.94 | FALSE | 0 | 0 |
| 2027-09-17 | 165 | 1.5 | CALL | 0 | 5 | 30.51 | FALSE | 0 | 0 |
| 2027-09-17 | 170 | 1.25 | CALL | 0 | 12 | 30.49 | FALSE | 0 | 0 |
| 2027-09-17 | 50 | 0 | PUT | 0 | 4 | 43.83 | FALSE | 0 | 0 |
| 2027-09-17 | 55 | 0 | PUT | 0 | 0 | 43.42 | FALSE | 0 | 0 |
| 2027-09-17 | 60 | 0 | PUT | 0 | 3 | 44.89 | FALSE | 0 | 0 |
| 2027-09-17 | 65 | 0 | PUT | 0 | 10 | 36.56 | FALSE | 0 | 0 |
| 2027-09-17 | 70 | 0 | PUT | 0 | 4 | 38.71 | FALSE | 0 | 0 |
| 2027-09-17 | 75 | 3.05 | PUT | 0 | 120 | 34.67 | FALSE | 0 | 0 |
| 2027-09-17 | 80 | 0 | PUT | 0 | 189 | 32.36 | FALSE | 0 | 0 |
| 2027-09-17 | 85 | 0 | PUT | 0 | 827 | 32.68 | FALSE | 0 | 0 |
| 2027-09-17 | 90 | 0 | PUT | 0 | 99 | 32.81 | FALSE | 0 | 0 |
| 2027-09-17 | 95 | 0 | PUT | 0 | 300 | 31.68 | FALSE | 0 | 0 |
| 2027-09-17 | 100 | 0 | PUT | 0 | 109 | 30.1 | FALSE | 0 | 0 |
| 2027-09-17 | 105 | 12.55 | PUT | 72 | 38 | 30.45 | FALSE | 12.55 | 0 |
| 2027-09-17 | 110 | 15.2 | PUT | 46 | 123 | 31.35 | TRUE | 15.2 | 0 |
| 2027-09-17 | 115 | 18.2 | PUT | 145 | 51 | 29.3 | TRUE | 18.2 | 0 |
| 2027-09-17 | 120 | 21.25 | PUT | 66 | 8 | 29 | TRUE | 21.25 | 0 |
| 2027-09-17 | 125 | 0 | PUT | 0 | 17 | 28.99 | TRUE | 0 | 0 |
| 2027-09-17 | 130 | 0 | PUT | 0 | 39 | 28.19 | TRUE | 0 | 0 |
| 2027-09-17 | 135 | 0 | PUT | 0 | 0 | 29.68 | TRUE | 0 | 0 |
| 2027-09-17 | 140 | 0 | PUT | 0 | 4 | 29.56 | TRUE | 0 | 0 |
| 2027-09-17 | 145 | 0 | PUT | 0 | 0 | 29.88 | TRUE | 0 | 0 |
| 2027-09-17 | 150 | 0 | PUT | 0 | 0 | 29.4 | TRUE | 0 | 0 |
| 2027-09-17 | 155 | 0 | PUT | 0 | 0 | 30.8 | TRUE | 0 | 0 |
| 2027-09-17 | 160 | 0 | PUT | 0 | 0 | 30.28 | TRUE | 0 | 0 |
| 2027-09-17 | 165 | 0 | PUT | 0 | 0 | 31.86 | TRUE | 0 | 0 |
| 2027-09-17 | 170 | 0 | PUT | 0 | 0 | 30.05 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | CALL | 0 | 19 | 54.87 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 0 | CALL | 0 | 7 | 47.94 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 0 | CALL | 0 | 60 | 43.18 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 48.5 | CALL | 0 | 30 | 40.92 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 43 | CALL | 1 | 88 | 38.15 | TRUE | 43 | 0 |
| 2028-01-21 | 70 | 38.17 | CALL | 2 | 95 | 34.58 | TRUE | 38.17 | 0 |
| 2028-01-21 | 75 | 0 | CALL | 0 | 311 | 35.42 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 30.22 | CALL | 0 | 344 | 34.52 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | CALL | 0 | 849 | 34.94 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | CALL | 0 | 307 | 33.62 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 21.44 | CALL | 0 | 178 | 33.13 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 18.54 | CALL | 0 | 1447 | 33.09 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 16.1 | CALL | 18 | 430 | 31.72 | TRUE | 16.1 | 0 |
| 2028-01-21 | 110 | 14.7 | CALL | 0 | 2609 | 31.33 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 12.15 | CALL | 145 | 1868 | 31.29 | FALSE | 0.35 | 0.03 |
| 2028-01-21 | 120 | 10.4 | CALL | 4 | 1325 | 30.8 | FALSE | -0.1 | -0.01 |
| 2028-01-21 | 125 | 8.85 | CALL | 12 | 998 | 31.53 | FALSE | 8.85 | 0 |
| 2028-01-21 | 130 | 8.15 | CALL | 0 | 514 | 31.32 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 6.5 | CALL | 28 | 243 | 30.11 | FALSE | 6.5 | 0 |
| 2028-01-21 | 140 | 5.6 | CALL | 98 | 565 | 31.06 | FALSE | -0.49 | -0.08 |
| 2028-01-21 | 145 | 4.65 | CALL | 2 | 289 | 30.92 | FALSE | 4.65 | 0 |
| 2028-01-21 | 150 | 3.95 | CALL | 0 | 408 | 31.29 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 110 | 30.63 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 649 | 31.37 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 364 | 29.36 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 689 | 30.62 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 94 | 30.17 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 281 | 30.49 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 564 | 43.38 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 0 | PUT | 0 | 306 | 40.83 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 110 | 38.99 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 0 | PUT | 0 | 607 | 41.47 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 582 | 37.27 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 3.15 | PUT | 1 | 510 | 36.62 | FALSE | 3.15 | 0 |
| 2028-01-21 | 75 | 4 | PUT | 2 | 2423 | 34.66 | FALSE | -0.03 | -0.01 |
| 2028-01-21 | 80 | 5.53 | PUT | 0 | 1079 | 33.1 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 6.5 | PUT | 1 | 930 | 33.48 | FALSE | 0.02 | 0 |
| 2028-01-21 | 90 | 8.06 | PUT | 5 | 1827 | 32.9 | FALSE | 8.06 | 0 |
| 2028-01-21 | 95 | 9.73 | PUT | 32 | 2079 | 30.95 | FALSE | -0.48 | -0.05 |
| 2028-01-21 | 100 | 0 | PUT | 0 | 994 | 31.54 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 381 | 31.34 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 421 | 30.51 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 19.69 | PUT | 10 | 402 | 28.96 | TRUE | 19.69 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 715 | 29.72 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 634 | 28.75 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 196 | 27.92 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 30 | 28.46 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 54 | 28.64 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 12 | 27.53 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 23 | 27.24 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 27.97 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 4 | 28.15 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 28.35 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 29.86 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 30.03 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 1 | 31.14 | TRUE | 0 | 0 |
Latest UPS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 18 | $172.775 |
| Jun 13, 2022 7:59 PM EST | 100 | $172.735 |
| Jun 13, 2022 7:59 PM EST | 29 | $172.725 |
| Jun 13, 2022 7:59 PM EST | 1 | $172.76 |
| Jun 13, 2022 7:59 PM EST | 100 | $172.75 |
United Parcel Service, Inc (UPS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-23 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm |
| 2020-07-29 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1090727/000000000020006914/0000000000-20-006914-index.htm |
| 2020-09-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1090727/000000000020008277/0000000000-20-008277-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1090727/000021545719007256/0000215457-19-007256-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1090727/000083423720006791/0000834237-20-006791-index.htm |
| 2020-07-15 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/1090727/000087666120000561/0000876661-20-000561-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1090727/000093247119004498/0000932471-19-004498-index.htm |
| 2019-01-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000003/0001090727-19-000003-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000006/0001090727-19-000006-index.htm |
| 2019-04-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000008/0001090727-19-000008-index.htm |
| 2019-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000011/0001090727-19-000011-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000025/0001090727-19-000025-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000026/0001090727-19-000026-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000027/0001090727-19-000027-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000028/0001090727-19-000028-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000029/0001090727-19-000029-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000030/0001090727-19-000030-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000031/0001090727-19-000031-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000032/0001090727-19-000032-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000033/0001090727-19-000033-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000034/0001090727-19-000034-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000035/0001090727-19-000035-index.htm |
| 2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000036/0001090727-19-000036-index.htm |
| 2019-06-25 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000039/0001090727-19-000039-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000042/0001090727-19-000042-index.htm |
| 2019-07-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000045/0001090727-19-000045-index.htm |
| 2019-08-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000048/0001090727-19-000048-index.htm |
| 2019-10-11 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000051/0001090727-19-000051-index.htm |
| 2019-10-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000055/0001090727-19-000055-index.htm |
| 2019-10-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000057/0001090727-19-000057-index.htm |
| 2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000060/0001090727-19-000060-index.htm |
| 2019-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000109072719000063/0001090727-19-000063-index.htm |
| 2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000109072720000003/0001090727-20-000003-index.htm |
| 2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1090727/000109072720000005/0001090727-20-000005-index.htm |
| 2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000109072720000007/0001090727-20-000007-index.htm |
| 2020-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000109072720000010/0001090727-20-000010-index.htm |
| 2020-03-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000109072720000013/0001090727-20-000013-index.htm |
| 2020-04-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1090727/000109072720000016/0001090727-20-000016-index.htm |
| 2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000109072720000019/0001090727-20-000019-index.htm |
| 2020-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1090727/000109072720000023/0001090727-20-000023-index.htm |
| 2020-05-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000109072720000025/0001090727-20-000025-index.htm |
| 2020-06-23 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1090727/000109072720000028/0001090727-20-000028-index.htm |
| 2020-07-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000109072720000031/0001090727-20-000031-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000109072720000034/0001090727-20-000034-index.htm |
| 2020-08-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1090727/000109072720000037/0001090727-20-000037-index.htm |
| 2020-08-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1090727/000109072720000039/0001090727-20-000039-index.htm |
| 2020-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000109072720000041/0001090727-20-000041-index.htm |
| 2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000109072720000044/0001090727-20-000044-index.htm |
| 2020-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1090727/000109072720000047/0001090727-20-000047-index.htm |
| 2020-11-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000109072720000050/0001090727-20-000050-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1090727/000110465920018332/0001104659-20-018332-index.htm |
| 2019-03-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1090727/000119312519072761/0001193125-19-072761-index.htm |
| 2019-03-13 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1090727/000119312519073449/0001193125-19-073449-index.htm |
| 2019-03-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1090727/000119312519075162/0001193125-19-075162-index.htm |
| 2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000119312519076691/0001193125-19-076691-index.htm |
| 2019-08-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1090727/000119312519219546/0001193125-19-219546-index.htm |
| 2019-08-13 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1090727/000119312519220080/0001193125-19-220080-index.htm |
| 2019-08-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1090727/000119312519222513/0001193125-19-222513-index.htm |
| 2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000119312519223579/0001193125-19-223579-index.htm |
| 2020-03-19 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1090727/000119312520078423/0001193125-20-078423-index.htm |
| 2020-03-20 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1090727/000119312520079504/0001193125-20-079504-index.htm |
| 2020-03-23 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1090727/000119312520082514/0001193125-20-082514-index.htm |
| 2019-03-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1090727/000120677419000877/0001206774-19-000877-index.htm |
| 2019-03-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1090727/000120677419000878/0001206774-19-000878-index.htm |
| 2020-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1090727/000120677420000863/0001206774-20-000863-index.htm |
| 2020-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1090727/000120677420000864/0001206774-20-000864-index.htm |
| 2019-01-25 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001289/0001225208-19-001289-index.htm |
| 2019-01-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm |
| 2019-01-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm |
| 2019-01-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm |
| 2019-01-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm |
| 2019-01-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm |
| 2019-01-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm |
| 2019-01-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm |
| 2019-01-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm |
| 2019-01-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm |
| 2019-01-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm |
| 2019-01-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819002752/0001225208-19-002752-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819002753/0001225208-19-002753-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819002754/0001225208-19-002754-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819002755/0001225208-19-002755-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819002758/0001225208-19-002758-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819002759/0001225208-19-002759-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819002760/0001225208-19-002760-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819002761/0001225208-19-002761-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819002762/0001225208-19-002762-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm |
| 2019-07-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819010024/0001225208-19-010024-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819011121/0001225208-19-011121-index.htm |
| 2019-09-18 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819012653/0001225208-19-012653-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819012654/0001225208-19-012654-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520819014294/0001225208-19-014294-index.htm |
| 2020-01-03 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820000249/0001225208-20-000249-index.htm |
| 2020-01-24 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001108/0001225208-20-001108-index.htm |
| 2020-01-24 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001109/0001225208-20-001109-index.htm |
| 2020-01-24 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001110/0001225208-20-001110-index.htm |
| 2020-01-24 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001111/0001225208-20-001111-index.htm |
| 2020-01-24 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001112/0001225208-20-001112-index.htm |
| 2020-01-24 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001113/0001225208-20-001113-index.htm |
| 2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm |
| 2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm |
| 2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm |
| 2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm |
| 2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm |
| 2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm |
| 2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm |
| 2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm |
| 2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm |
| 2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820002347/0001225208-20-002347-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820002348/0001225208-20-002348-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820002349/0001225208-20-002349-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820002350/0001225208-20-002350-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820002352/0001225208-20-002352-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820002353/0001225208-20-002353-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820002354/0001225208-20-002354-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820002355/0001225208-20-002355-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820002356/0001225208-20-002356-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820002357/0001225208-20-002357-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820002372/0001225208-20-002372-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820007827/0001225208-20-007827-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820007828/0001225208-20-007828-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820007829/0001225208-20-007829-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820007830/0001225208-20-007830-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820007832/0001225208-20-007832-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820007833/0001225208-20-007833-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820007834/0001225208-20-007834-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820007839/0001225208-20-007839-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820007840/0001225208-20-007840-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820007841/0001225208-20-007841-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820007842/0001225208-20-007842-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820007843/0001225208-20-007843-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820007844/0001225208-20-007844-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820007845/0001225208-20-007845-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm |
| 2020-07-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820009762/0001225208-20-009762-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820009765/0001225208-20-009765-index.htm |
| 2020-08-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820010400/0001225208-20-010400-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820010647/0001225208-20-010647-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm |
| 2020-09-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820011425/0001225208-20-011425-index.htm |
| 2020-09-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820011426/0001225208-20-011426-index.htm |
| 2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820011427/0001225208-20-011427-index.htm |
| 2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820011428/0001225208-20-011428-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820012036/0001225208-20-012036-index.htm |
| 2020-11-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820013126/0001225208-20-013126-index.htm |
| 2020-11-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820013127/0001225208-20-013127-index.htm |
| 2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820013129/0001225208-20-013129-index.htm |
| 2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820013130/0001225208-20-013130-index.htm |
| 2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1090727/000122520820013131/0001225208-20-013131-index.htm |
| 2020-03-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1090727/000156459020012646/0001564590-20-012646-index.htm |
United Parcel Service, Inc (UPS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Parcel Service, Inc (UPS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1%Institutional Ownership: 6948%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-05-01 | Norman M. Jr Brothers | SVP, General Counsel & Sec | Sell | 1,500.00 | 106.03 | 159,045.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819007679/0001225208-19-007679-index.htm |
| 2019-02-25 | Teri P McClure | CHRO & SVP, Labor Relations | Sell | 5,000.00 | 109.72 | 548,600.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm |
| 2019-10-31 | Nando Cesarone | President, UPS International | Buy | 1,469.00 | 106.87 | 156,992.03 | 10,254.54 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm |
| 2019-10-31 | Nando Cesarone | President, UPS International | Buy | 300.00 | 106.43 | 31,929.00 | 10,554.54 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm |
| 2019-01-23 | Scott A. Price | Chief Strat. & Transform. Off. | Buy | 6,471.01 | 10,732.97 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001292/0001225208-19-001292-index.htm | ||
| 2020-02-21 | Nando Cesarone | President, UPS International | Buy | 4,585.00 | 10,775.10 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm | ||
| 2020-02-21 | George Willis | President, US Operations | Buy | 5,382.00 | 11,039.90 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm | ||
| 2019-02-14 | Kevin M Warren | Chief Marketing Officer | Buy | 5,255.16 | 11,122.19 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819002927/0001225208-19-002927-index.htm | ||
| 2020-08-17 | Nando Cesarone | President, UPS International | Buy | 1,691.00 | 111.80 | 189,053.80 | 12,957.47 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm |
| 2020-05-29 | CAROL B TOME | Chief Executive Officer | Buy | 10,100.00 | 99.33 | 1,003,233.00 | 13,036.00 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820008449/0001225208-20-008449-index.htm |
| 2020-08-17 | Nando Cesarone | President, UPS International | Buy | 1,265.00 | 104.45 | 132,129.25 | 14,222.47 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm |
| 2020-08-28 | DAVID P ABNEY | Director | Sell | 1,264.00 | 159.69 | 201,850.18 | 1,452.00 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm |
| 2020-02-21 | Nando Cesarone | President, UPS International | Buy | 4,539.66 | 15,314.76 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003120/0001225208-20-003120-index.htm | ||
| 2020-08-17 | Nando Cesarone | President, UPS International | Buy | 1,212.00 | 106.43 | 128,993.16 | 15,434.47 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm |
| 2020-02-21 | George Willis | President, US Operations | Buy | 5,058.44 | 16,098.34 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003125/0001225208-20-003125-index.htm | ||
| 2020-08-17 | Nando Cesarone | President, UPS International | Buy | 734.00 | 106.87 | 78,442.58 | 16,168.47 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm |
| 2020-08-17 | Nando Cesarone | President, UPS International | Buy | 573.00 | 98.77 | 56,595.21 | 16,741.47 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm |
| 2020-08-17 | Nando Cesarone | President, UPS International | Buy | 488.00 | 101.93 | 49,741.84 | 17,229.47 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820010754/0001225208-20-010754-index.htm |
| 2019-02-14 | Scott A. Price | Chief Strat. & Transform. Off. | Buy | 9,483.82 | 17,259.80 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819002926/0001225208-19-002926-index.htm | ||
| 2020-02-12 | Brian Newman | Chief Financial Officer | Buy | 1,763.16 | 1,763.16 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820002359/0001225208-20-002359-index.htm | ||
| 2019-01-23 | Norman M. Jr Brothers | SVP, General Counsel & Sec | Buy | 839.63 | 17,770.97 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm | ||
| 2020-01-22 | Kevin M Warren | Chief Marketing Officer | Buy | 8,723.30 | 18,342.12 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001115/0001225208-20-001115-index.htm | ||
| 2019-01-23 | Norman M. Jr Brothers | SVP, General Counsel & Sec | Buy | 571.49 | 18,342.46 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm | ||
| 2019-01-23 | Norman M. Jr Brothers | SVP, General Counsel & Sec | Buy | 342.17 | 18,684.63 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm | ||
| 2019-01-23 | Norman M. Jr Brothers | SVP, General Counsel & Sec | Buy | 252.91 | 18,937.55 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm | ||
| 2019-01-23 | Norman M. Jr Brothers | SVP, General Counsel & Sec | Buy | 250.70 | 19,188.25 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001294/0001225208-19-001294-index.htm | ||
| 2019-01-23 | DAVID P ABNEY | Chairman and CEO | Buy | 2,787.72 | 197,436.97 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm | ||
| 2019-01-23 | DAVID P ABNEY | Chairman and CEO | Buy | 2,585.80 | 200,022.77 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm | ||
| 2019-02-13 | Richard N. Peretz | Chief Financial Officer | Sell | 9,112.21 | 111.18 | 1,013,107.16 | 20,098.47 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819002756/0001225208-19-002756-index.htm |
| 2019-01-23 | DAVID P ABNEY | Chairman and CEO | Buy | 2,054.57 | 202,077.34 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm | ||
| 2019-01-23 | DAVID P ABNEY | Chairman and CEO | Buy | 1,531.75 | 203,609.09 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm | ||
| 2019-01-23 | DAVID P ABNEY | Chairman and CEO | Buy | 818.62 | 204,427.71 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001290/0001225208-19-001290-index.htm | ||
| 2020-01-22 | Scott A. Price | Chief Strat. & Transform. Off. | Buy | 6,701.30 | 21,281.12 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001116/0001225208-20-001116-index.htm | ||
| 2020-08-27 | DAVID P ABNEY | Director | Sell | 61,436.21 | 160.57 | 9,865,033.17 | 220,853.05 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820011082/0001225208-20-011082-index.htm |
| 2019-01-23 | George Willis | President, US Operations | Buy | 449.16 | 2,240.13 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm | ||
| 2020-01-22 | DAVID P ABNEY | Chairman and CEO | Buy | 2,886.98 | 233,284.44 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm | ||
| 2020-01-22 | DAVID P ABNEY | Chairman and CEO | Buy | 2,677.27 | 235,961.70 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm | ||
| 2020-01-22 | DAVID P ABNEY | Chairman and CEO | Buy | 2,126.93 | 238,088.63 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm | ||
| 2020-01-22 | Norman M. Jr Brothers | SVP, General Counsel & Sec | Buy | 869.19 | 23,842.07 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm | ||
| 2020-01-22 | DAVID P ABNEY | Chairman and CEO | Buy | 1,586.18 | 239,674.82 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001118/0001225208-20-001118-index.htm | ||
| 2019-07-29 | DAVID P ABNEY | Chairman and CEO | Buy | 9,745.00 | 67.18 | 654,669.10 | 240,029.24 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm |
| 2020-02-12 | Philippe R Gilbert | Pres, Supply Chain Solutions | Buy | 2,344.58 | 2,419.46 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820002358/0001225208-20-002358-index.htm | ||
| 2020-01-22 | Norman M. Jr Brothers | SVP, General Counsel & Sec | Buy | 591.82 | 24,433.89 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm | ||
| 2020-01-22 | Norman M. Jr Brothers | SVP, General Counsel & Sec | Buy | 355.36 | 24,789.25 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm | ||
| 2019-07-29 | DAVID P ABNEY | Chairman and CEO | Buy | 9,620.00 | 76.89 | 739,681.80 | 249,649.24 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm |
| 2020-01-22 | Norman M. Jr Brothers | SVP, General Counsel & Sec | Buy | 259.91 | 25,049.16 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001119/0001225208-20-001119-index.htm | ||
| 2019-02-25 | DAVID P ABNEY | Chairman and CEO | Buy | 54,965.00 | 254,970.71 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819003848/0001225208-19-003848-index.htm | ||
| 2019-01-23 | George Willis | President, US Operations | Buy | 342.82 | 2,582.95 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm | ||
| 2019-07-29 | DAVID P ABNEY | Chairman and CEO | Buy | 9,357.00 | 74.25 | 694,757.25 | 259,006.24 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819010730/0001225208-19-010730-index.htm |
| 2019-01-23 | Richard N. Peretz | Chief Financial Officer | Buy | 949.16 | 28,586.44 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm | ||
| 2019-01-23 | Nando Cesarone | President, UPS International | Buy | 852.68 | 2,878.38 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm | ||
| 2019-01-23 | George Willis | President, US Operations | Buy | 306.19 | 2,889.14 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm | ||
| 2020-01-22 | Richard N. Peretz | SVP | Buy | 983.46 | 28,915.67 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm | ||
| 2019-01-23 | Richard N. Peretz | Chief Financial Officer | Buy | 769.51 | 29,355.95 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm | ||
| 2019-02-13 | Nando Cesarone | President, UPS International | Buy | 150.00 | 111.54 | 16,731.00 | 2,941.96 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819002757/0001225208-19-002757-index.htm |
| 2019-02-25 | Norman M. Jr Brothers | SVP, General Counsel & Sec | Buy | 11,578.00 | 29,703.25 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819003847/0001225208-19-003847-index.htm | ||
| 2020-01-22 | Richard N. Peretz | SVP | Buy | 796.29 | 29,711.96 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm | ||
| 2019-01-23 | Richard N. Peretz | Chief Financial Officer | Buy | 577.23 | 29,933.18 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm | ||
| 2019-01-23 | Richard N. Peretz | Chief Financial Officer | Buy | 325.35 | 30,258.54 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm | ||
| 2020-01-22 | Richard N. Peretz | SVP | Buy | 597.46 | 30,309.42 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm | ||
| 2020-02-21 | DAVID P ABNEY | Chairman and CEO | Buy | 69,973.00 | 305,452.82 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm | ||
| 2019-01-23 | Richard N. Peretz | Chief Financial Officer | Buy | 324.14 | 30,582.68 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001298/0001225208-19-001298-index.htm | ||
| 2020-01-22 | Richard N. Peretz | SVP | Buy | 336.54 | 30,645.95 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001121/0001225208-20-001121-index.htm | ||
| 2019-01-23 | Juan R. Perez | Chief Info. & Engineering Off. | Buy | 839.61 | 31,535.95 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm | ||
| 2019-01-23 | George Willis | President, US Operations | Buy | 290.31 | 3,179.45 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm | ||
| 2019-01-23 | Juan R. Perez | Chief Info. & Engineering Off. | Buy | 629.79 | 32,165.74 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm | ||
| 2020-02-21 | DAVID P ABNEY | Chairman and CEO | Buy | 17,371.64 | 322,824.46 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003118/0001225208-20-003118-index.htm | ||
| 2019-01-23 | Juan R. Perez | Chief Info. & Engineering Off. | Buy | 315.65 | 32,481.39 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm | ||
| 2019-01-23 | Nando Cesarone | President, UPS International | Buy | 380.28 | 3,258.66 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm | ||
| 2019-01-23 | Juan R. Perez | Chief Info. & Engineering Off. | Buy | 242.59 | 32,723.99 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm | ||
| 2019-01-23 | Juan R. Perez | Chief Info. & Engineering Off. | Buy | 240.05 | 32,964.04 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001299/0001225208-19-001299-index.htm | ||
| 2020-01-22 | Charlene A Thomas | Chief Human Resources Officer | Buy | 205.19 | 3,335.80 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm | ||
| 2019-01-23 | George Willis | President, US Operations | Buy | 275.63 | 3,455.08 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001300/0001225208-19-001300-index.htm | ||
| 2020-08-13 | Norman M. Jr Brothers | SVP, General Counsel & Sec | Sell | 9,825.00 | 159.15 | 1,563,604.54 | 34,971.39 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm |
| 2019-01-23 | Nando Cesarone | President, UPS International | Buy | 250.30 | 3,508.96 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001295/0001225208-19-001295-index.htm | ||
| 2020-01-22 | Charlene A Thomas | Chief Human Resources Officer | Buy | 181.46 | 3,517.26 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm | ||
| 2019-01-23 | Kathleen M. Gutmann | Chief Sales & Solutions Off | Buy | 894.99 | 35,751.27 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm | ||
| 2019-02-25 | Richard N. Peretz | Chief Financial Officer | Buy | 16,117.00 | 35,885.47 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819003853/0001225208-19-003853-index.htm | ||
| 2019-01-23 | Kathleen M. Gutmann | Chief Sales & Solutions Off | Buy | 879.32 | 36,630.60 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm | ||
| 2020-01-22 | Charlene A Thomas | Chief Human Resources Officer | Buy | 169.47 | 3,686.73 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm | ||
| 2019-01-23 | Kathleen M. Gutmann | Chief Sales & Solutions Off | Buy | 694.45 | 37,325.05 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm | ||
| 2019-01-23 | Kathleen M. Gutmann | Chief Sales & Solutions Off | Buy | 528.13 | 37,853.17 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm | ||
| 2019-01-23 | Kathleen M. Gutmann | Chief Sales & Solutions Off | Buy | 345.82 | 38,198.99 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001296/0001225208-19-001296-index.htm | ||
| 2020-01-22 | Charlene A Thomas | Chief Human Resources Officer | Buy | 148.08 | 3,834.81 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001123/0001225208-20-001123-index.htm | ||
| 2020-02-21 | Norman M. Jr Brothers | SVP, General Counsel & Sec | Buy | 14,268.00 | 38,342.16 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm | ||
| 2020-01-22 | Juan R. Perez | Chief Info. & Engineering Off. | Buy | 868.16 | 39,239.95 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm | ||
| 2019-01-23 | James J. Barber | Chief Operating Officer | Buy | 1,038.76 | 39,545.75 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm | ||
| 2020-01-22 | Juan R. Perez | Chief Info. & Engineering Off. | Buy | 651.03 | 39,890.98 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm | ||
| 2020-01-22 | Juan R. Perez | Chief Info. & Engineering Off. | Buy | 327.44 | 40,218.42 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm | ||
| 2020-01-22 | Juan R. Perez | Chief Info. & Engineering Off. | Buy | 249.56 | 40,467.98 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001122/0001225208-20-001122-index.htm | ||
| 2019-01-23 | James J. Barber | Chief Operating Officer | Buy | 1,010.88 | 40,556.63 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm | ||
| 2020-08-13 | Norman M. Jr Brothers | SVP, General Counsel & Sec | Buy | 5,855.00 | 106.87 | 625,723.85 | 40,826.39 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm |
| 2019-01-23 | James J. Barber | Chief Operating Officer | Buy | 714.71 | 41,271.34 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm | ||
| 2019-01-23 | James J. Barber | Chief Operating Officer | Buy | 704.03 | 41,975.37 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm | ||
| 2019-01-23 | James J. Barber | Chief Operating Officer | Buy | 625.34 | 42,600.70 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001293/0001225208-19-001293-index.htm | ||
| 2019-02-25 | Juan R. Perez | Chief Info. & Engineering Off. | Buy | 11,578.00 | 43,473.04 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819003854/0001225208-19-003854-index.htm | ||
| 2020-02-21 | Norman M. Jr Brothers | SVP, General Counsel & Sec | Buy | 5,451.94 | 43,794.10 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003119/0001225208-20-003119-index.htm | ||
| 2020-01-22 | Kathleen M. Gutmann | Chief Sales & Solutions Off | Buy | 926.52 | 43,937.09 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm | ||
| 2020-01-22 | Kathleen M. Gutmann | Chief Sales & Solutions Off | Buy | 910.94 | 44,848.03 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm | ||
| 2020-01-22 | Kathleen M. Gutmann | Chief Sales & Solutions Off | Buy | 718.64 | 45,566.67 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm | ||
| 2020-01-22 | Kathleen M. Gutmann | Chief Sales & Solutions Off | Buy | 547.28 | 46,113.95 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001120/0001225208-20-001120-index.htm | ||
| 2020-08-13 | Norman M. Jr Brothers | SVP, General Counsel & Sec | Buy | 5,820.00 | 98.77 | 574,841.40 | 46,646.39 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820010648/0001225208-20-010648-index.htm |
| 2020-03-18 | Brian Newman | Chief Financial Officer | Buy | 45,765.54 | 46,964.11 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820005451/0001225208-20-005451-index.htm | ||
| 2019-11-01 | James J. Barber | Chief Operating Officer | Sell | 1,500.00 | 116.43 | 174,640.95 | 48,344.33 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819014044/0001225208-19-014044-index.htm |
| 2019-02-25 | Kathleen M. Gutmann | Chief Sales & Solutions Off | Buy | 12,087.00 | 48,732.99 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819003851/0001225208-19-003851-index.htm | ||
| 2020-02-21 | Richard N. Peretz | SVP | Buy | 20,205.00 | 49,588.95 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm | ||
| 2020-02-21 | Charlene A Thomas | Chief Human Resources Officer | Buy | 1,606.00 | 5,050.81 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003124/0001225208-20-003124-index.htm | ||
| 2020-01-22 | George Willis | President, US Operations | Buy | 464.88 | 5,217.50 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm | ||
| 2020-02-21 | Juan R. Perez | Chief Info. & Engineering Off. | Buy | 14,199.00 | 53,998.98 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm | ||
| 2020-02-21 | Richard N. Peretz | SVP | Buy | 5,196.17 | 54,785.12 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003122/0001225208-20-003122-index.htm | ||
| 2020-01-22 | George Willis | President, US Operations | Buy | 354.61 | 5,572.11 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm | ||
| 2020-08-13 | Kathleen M. Gutmann | Chief Sales & Solutions Off | Sell | 7,766.00 | 156.77 | 1,217,475.82 | 56,184.18 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm |
| 2019-02-25 | James J. Barber | Chief Operating Officer | Buy | 16,629.00 | 57,347.70 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819003849/0001225208-19-003849-index.htm | ||
| 2020-01-22 | George Willis | President, US Operations | Buy | 317.90 | 5,890.01 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm | ||
| 2020-08-18 | Charlene A Thomas | Chief Human Resources Officer | Buy | 655.00 | 111.80 | 73,229.00 | 5,903.99 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820010753/0001225208-20-010753-index.htm |
| 2020-02-21 | Juan R. Perez | Chief Info. & Engineering Off. | Buy | 5,518.21 | 59,517.19 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003123/0001225208-20-003123-index.htm | ||
| 2020-02-21 | Kathleen M. Gutmann | Chief Sales & Solutions Off | Buy | 14,910.00 | 59,587.95 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm | ||
| 2020-08-13 | Kathleen M. Gutmann | Chief Sales & Solutions Off | Buy | 3,505.00 | 76.89 | 269,499.45 | 59,689.18 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm |
| 2020-03-18 | Charlene A Thomas | Chief Human Resources Officer | Buy | 1,751.68 | 6,011.11 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820005450/0001225208-20-005450-index.htm | ||
| 2020-01-22 | George Willis | President, US Operations | Buy | 300.89 | 6,190.90 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001124/0001225208-20-001124-index.htm | ||
| 2020-08-13 | Kathleen M. Gutmann | Chief Sales & Solutions Off | Buy | 3,498.00 | 82.87 | 289,879.26 | 63,187.18 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm |
| 2020-01-22 | Nando Cesarone | President, UPS International | Buy | 776.63 | 6,363.02 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm | ||
| 2020-02-21 | Kathleen M. Gutmann | Chief Sales & Solutions Off | Buy | 5,889.96 | 65,477.91 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820003121/0001225208-20-003121-index.htm | ||
| 2020-08-13 | Kathleen M. Gutmann | Chief Sales & Solutions Off | Buy | 3,069.00 | 74.25 | 227,873.25 | 66,256.18 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820010646/0001225208-20-010646-index.htm |
| 2020-01-22 | Nando Cesarone | President, UPS International | Buy | 394.07 | 6,757.10 | https://www.sec.gov/Archives/edgar/data/1090727/000122520820001117/0001225208-20-001117-index.htm | ||
| 2019-02-25 | Nando Cesarone | President, UPS International | Buy | 3,846.00 | 6,787.96 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819003850/0001225208-19-003850-index.htm | ||
| 2019-01-23 | Teri P McClure | CHRO & SVP, Labor Relations | Buy | 1,056.14 | 67,979.27 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm | ||
| 2019-01-23 | Teri P McClure | CHRO & SVP, Labor Relations | Buy | 1,012.81 | 68,992.08 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm | ||
| 2019-01-23 | Teri P McClure | CHRO & SVP, Labor Relations | Buy | 745.65 | 69,737.72 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm | ||
| 2019-01-23 | Teri P McClure | CHRO & SVP, Labor Relations | Buy | 727.77 | 70,465.50 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm | ||
| 2019-10-31 | Nando Cesarone | President, UPS International | Buy | 1,949.00 | 101.93 | 198,661.57 | 7,067.54 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm |
| 2019-01-23 | Teri P McClure | CHRO & SVP, Labor Relations | Buy | 665.28 | 71,130.78 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001297/0001225208-19-001297-index.htm | ||
| 2019-02-25 | George Willis | President, US Operations | Buy | 4,668.00 | 7,226.08 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819003855/0001225208-19-003855-index.htm | ||
| 2019-02-25 | Teri P McClure | CHRO & SVP, Labor Relations | Buy | 13,822.00 | 83,014.78 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819003852/0001225208-19-003852-index.htm | ||
| 2019-01-23 | Kevin M Warren | Chief Marketing Officer | Buy | 8,424.69 | 8,442.03 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819001291/0001225208-19-001291-index.htm | ||
| 2019-10-31 | Nando Cesarone | President, UPS International | Buy | 1,718.00 | 98.77 | 169,686.86 | 8,785.54 | https://www.sec.gov/Archives/edgar/data/1090727/000122520819014045/0001225208-19-014045-index.htm |