MusthInsider

Latest On Texas Instruments Incorporated (TXN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-31 05:55 EST	Dividend	A dividend of $1.3 has been announced on Jul 18, 2024. It will be paid Aug 13, 2024 with an ex-dividend date of Jul 31, 2024.	Neutral
2024-05-07 05:54 EST	Dividend	A dividend of $1.3 has been announced on Apr 25, 2024. It will be paid May 21, 2024 with an ex-dividend date of May 7, 2024.	Neutral
2024-01-30 04:56 EST	Dividend	A dividend of $1.3 has been announced on Jan 18, 2024. It will be paid Feb 13, 2024 with an ex-dividend date of Jan 30, 2024.	Neutral
2023-10-30 05:54 EST	Dividend	A dividend of $1.3 has been announced on Sep 21, 2023. It will be paid Nov 14, 2023 with an ex-dividend date of Oct 30, 2023.	Neutral
2023-07-28 05:55 EST	Dividend	A dividend of $1.24 has been announced on Jul 20, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 28, 2023.	Neutral
2023-05-26 17:40 EST	News	Tech Dividends Done Right: Texas Instruments	N/A
2023-05-12 15:34 EST	News	Texas Instruments raises $1.6B through investment grade notes	N/A
2023-05-05 05:54 EST	Dividend	A dividend of $1.24 has been announced on Apr 27, 2023. It will be paid May 16, 2023 with an ex-dividend date of May 5, 2023.	Neutral
2023-05-01 14:45 EST	News	Texas Instruments Q1 Earnings: Plenty Of Reasons To Be Bullish (Rating Upgrade)	N/A
2023-04-26 22:52 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 10:42 EST	News	Texas Instruments ticks up as Wall Street digests 'ho hum quarter'	N/A
2023-04-25 22:33 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 22:33 EST	News	Texas Instruments: Trying To Keep Analog Devices In The Rearview Mirror	N/A
2023-04-25 22:33 EST	News	Texas Instruments GAAP EPS of $1.85 beats by $0.07, revenue of $4.38B beats by $10M	N/A
2023-04-25 22:33 EST	News	Texas Instruments slips on weak Q2 earnings outlook	N/A
2023-04-25 22:32 EST	News	Texas Instruments Incorporated (TXN) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 23:00 EST	News	AMD, Intel lead chips lower as Q1 earnings gets set to move into high-gear	N/A
2023-04-24 22:59 EST	News	Texas Instruments Q1 2023 earnings on deck, what to expect	N/A
2023-04-24 11:06 EST	News	Previewing Texas Instruments' First Quarter - The Bottom Should Be In Sight, But Capex May Pressure Margins	N/A
2023-04-24 11:06 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-03 10:27 EST	News	Addicted To Cash Flow? Analog Devices And Texas Instruments Have Your Fix	N/A
2023-03-27 06:20 EST	News	Texas Instruments: The Short-Term And The Long-Term Market Outlook	N/A
2023-03-25 23:14 EST	News	Texas Instruments Will Double Its Size With The Chips Act	N/A
2023-03-25 08:20 EST	News	Texas Instruments Remains A Good Bet	N/A
2023-03-08 17:07 EST	News	Texas Instruments prices $1.4B debt offering	N/A
2023-03-08 01:39 EST	News	Texas Instruments Incorporated (TXN) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-03-01 02:19 EST	News	Texas Instruments: Buy Before Significant Growth And Margin Improvements	N/A
2023-02-21 17:02 EST	News	Texas Instruments: A Buy For The Long-Term Dividend Investor	N/A
2023-02-16 19:28 EST	News	Comerica CEO Farmer elected board member of Texas Instruments	N/A
2023-02-07 11:33 EST	News	Texas Instruments: Promising Industry, Better Business Model	N/A
2023-02-01 22:09 EST	News	Texas Instruments: Short-Term Trends Aren't A Long-Term Risk	N/A
2023-01-31 21:04 EST	News	Who Is The King Of 'Boring' Chips? Texas Instruments Vs. Analog Devices	N/A
2023-01-30 04:54 EST	Dividend	A dividend of $1.24 has been announced on Jan 19, 2023. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 30, 2023.	Neutral
2023-01-27 14:11 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-27 14:11 EST	News	Texas Instruments: Q4 Impacted By Inventory Corrections	N/A
2023-01-25 23:09 EST	News	Texas Instruments goes south as outlook drags on chipmaker's shares	N/A
2023-01-25 23:09 EST	News	Texas Instruments: How 'Boring' Outperformed Its 'Flashy' Peers	N/A
2023-01-25 23:09 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-25 23:08 EST	News	Texas Instruments: Near-Term Macro Headwinds But Long-Term Benefits Of Leading Analog Market Share	N/A
2023-01-25 09:03 EST	News	Texas Instruments slips as analysts come to defense despite weak Q1 guidance	N/A
2023-01-24 20:22 EST	News	Texas Instruments GAAP EPS of $2.13 beats by $0.15, revenue of $4.67B beats by $40M	N/A
2023-01-24 20:21 EST	News	Texas Instruments Incorporated (TXN) Q4 2022 Earnings Call Transcript	N/A
2023-01-23 20:15 EST	News	Texas Instruments Q4 2022 Earnings Preview	N/A
2023-01-19 23:40 EST	News	Texas Instruments declares $1.24 dividend	N/A
2023-01-19 23:40 EST	News	Haviv Ilan to take over from Rich Templeton as CEO of Texas Instruments	N/A
2023-01-07 19:33 EST	News	Texas Instruments: Analog Chips Are Sustainably Profitable, Despite The Lack Of Excitement	N/A
2023-01-06 04:21 EST	News	Texas Instruments Well Placed For The Long Haul, But Not Especially Cheap Today	N/A
2023-01-06 04:21 EST	News	Texas Instruments: An Earnings And Dividend Analysis	N/A
2023-01-05 00:57 EST	News	Texas Instruments: Instead Of Buybacks, Give Us Dividends Or Lattice	N/A
2023-01-04 11:12 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A

About Texas Instruments Incorporated (TXN):

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage supervisors, voltage references, and lighting products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in end markets, including amplifiers, data converters, interface products, motor drives, clocks, and sensing products.; and high volume products comprising integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment; digital signal processors for mathematical computations; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, Personal electronics, communications equipment, enterprise systems, and calculators and other. The company also provides DLP products primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as through its website. The company was founded in 1930 and is headquartered in Dallas, Texas.

See Advanced Chart

General

Name Texas Instruments Incorporated
Symbol TXN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 30,000
Last Split Factor2:1
Last Split Date2000-05-23
Fiscal Year EndDecember
IPO Date1953-01-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.ti.com

Valuation

Trailing PE 29.22
Forward PE 27.32
Price/Sales (Trailing 12 Mt.) 11.57
Price/Book (Most Recent Quarter) 18.02
Enterprise Value Revenue 11.48
Enterprise Value EBITDA 23.06

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.69
Next Year EPS Estimate $7.20
Next Quarter EPS Estimate $1.34
Profit Margin 39%
Operating Margin 41%
Return on Assets 20%
Return on Equity 62%
Revenue 14.46 billion
Earnings Per Share $5.97
Revenue Per Share $15.7
Gross Profit 9.27 billion
Quarterly Earnings Growth 21.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 13.48
Environment Score 4.44
Social Score 3.44
Governance Score 2.6
Controversy Level 2

Highlights

Market Capitalization 160.94 billion
EBITDA 6.86 billion
PE Ratio 37.03
PEG Ratio 2.72
Analyst Target Price $182.15
Book Value Per Share $9.99

Share Statistics

Shares Outstanding 923.01 million
Shares Float 918.61 million
% Held by Insiders 23%
% Held by Institutions 86.66%
Shares Short 14.42 million
Shares Short Prior Month 13.34 million
Short Ratio 2.9
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.06
52 Week High $181.8
52 Week Low $92.31
50 Day Moving Average 173.33
200 Day Moving Average 159.18

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.27%
Payout Ratio 62%
Dividend Date 2021-02-08
ExDividend Date 2021-01-29
Dividend Per Share $3.72
Dividend Yield 2.39%

Texas Instruments Incorporated (TXN) Dividend Calendar:

Texas Instruments Incorporated pays an annual dividend of $4.08 per share, with a dividend yield of 2.39%.
TXN's last dividend payment was made to shareholders on February 8, 2021.
Texas Instruments Incorporated pays out 62% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Texas Instruments Incorporated (TXN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$4.08 billion	$1.86	$1.34	38.01%
2020-09-30	2020-10-20	$N/A	$1.50	$1.29	16.41%
2020-06-30	2020-07-21	$3.24 billion	$1.57	$0.92	71.14%
2020-03-31	2020-04-21	$3.33 billion	$1.30	$1.02	27.63%
2019-12-31	2020-01-22	$3.35 billion	$1.17	$1.04	12.85%
2019-09-30	2019-10-22	$3.77 billion	$1.48	$1.44	2.57%
2019-06-30	2019-07-23	$3.67 billion	$1.33	$1.26	5.27%
2019-03-31	2019-04-23	$3.59 billion	$1.29	$1.17	10.49%
2018-12-31	2019-01-23	$3.72 billion	$1.33	$1.27	4.42%
2018-09-30	2018-10-23	$4.26 billion	$1.65	$1.58	4.91%
2018-06-30	2018-07-24	$4.02 billion	$1.45	$1.35	7.27%
2018-03-31	2018-04-24	$3.79 billion	$1.29	$1.15	11.8%
2017-12-31	2018-01-23	$3.75 billion	$1.11	$1.12	-1.13%
2017-09-30	2017-10-24	$4.12 billion	$1.31	$1.17	12.49%
2017-06-30	2017-07-25	$3.69 billion	$1.10	$1.00	10.33%
2017-03-31	2017-04-25	$3.4 billion	$0.96	$0.85	13.57%
2016-12-31	2017-01-24	$3.41 billion	$0.93	$0.86	8.39%
2016-09-30	2016-10-26	$3.68 billion	$1.01	$0.91	10.72%
2016-06-30	2016-07-25	$3.27 billion	$0.82	$0.77	6.29%
2016-03-31	2016-04-27	$3.01 billion	$0.71	$0.66	7.74%
2015-12-31	2016-01-27	$3.19 billion	$0.82	$0.75	9.99%
2015-09-30	2015-10-21	$3.43 billion	$0.76	$0.68	11.76%
2015-06-30	2015-07-22	$3.23 billion	$0.65	$0.65	0%
2015-03-31	2015-04-22	$3.15 billion	$0.61	$0.62	-1.61%
2014-12-31	2015-01-26	$3.27 billion	$0.76	$0.69	10.14%
2014-09-30	2014-10-20	$3.5 billion	$0.76	$0.71	7.04%
2014-06-30	2014-07-21	$3.29 billion	$0.62	$0.59	5.08%
2014-03-31	2014-04-23	$2.98 billion	$0.42	$0.41	2.44%
2013-12-31	2014-01-21	$3.03 billion	$0.46	$0.46	0%
2013-09-30	2013-10-21	$3.24 billion	$0.56	$0.53	5.66%
2013-06-30	2013-07-22	$3.05 billion	$0.58	$0.41	41.46%
2013-03-31	2013-04-22	$2.89 billion	$0.32	$0.30	6.67%
2012-12-31	2013-01-22	$2.98 billion	$0.36	$0.34	5.88%
2012-09-30	2012-10-22	$3.33 billion	$0.52	$0.46	13.04%
2012-06-30	2012-07-23	$3.33 billion	$0.44	$0.41	7.32%
2012-03-31	2012-04-23	$3.06 billion	$0.32	$0.29	10.34%
2011-12-31	2012-01-23	$3.4 billion	$0.48	$0.39	23.08%
2011-09-30	2011-10-24	$3.44 billion	$0.51	$0.57	-10.53%
2011-06-30	2011-07-25	$3.46 billion	$0.56	$0.53	5.66%
2011-03-31	2011-04-18	$3.39 billion	$0.55	$0.58	-5.17%
2010-12-31	2011-01-24	$3.53 billion	$0.64	$0.63	1.59%
2010-09-30	2010-10-25	$3.74 billion	$0.71	$0.69	2.9%
2010-06-30	2010-07-19	$3.5 billion	$0.62	$0.62	0%
2010-03-31	2010-04-26	$3.21 billion	$0.52	$0.51	1.96%
2009-12-31	2010-01-25	$3.01 billion	$0.52	$0.49	6.12%
2009-09-30	2009-10-19	$2.88 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-20	$2.46 billion	$0.20	$0.19	5.26%
2009-03-31	2009-04-20	$2.09 billion	$0.01	-$0.02	150%
2008-12-31	2009-01-26	$2.49 billion	$0.21	$0.13	61.54%
2008-09-30	2008-10-20	$3.39 billion	$0.43	$0.44	-2.27%
2008-06-30	2008-07-21	$3.35 billion	$0.44	$0.46	-4.35%
2008-03-31	2008-04-21	$3.27 billion	$0.49	$0.43	13.95%
2007-12-31	2008-01-22	$3.56 billion	$0.54	$0.52	3.85%
2007-09-30	2007-10-22	$3.66 billion	$0.52	$0.50	4%
2007-06-30	2007-07-23	$3.42 billion	$0.42	$0.42	0%
2007-03-31	2007-04-23	$3.19 billion	$0.35	$0.31	12.9%
2006-12-31	2007-01-22	$3.46 billion	$0.45	$0.38	18.42%
2006-09-30	2006-10-23	$3.76 billion	$0.45	$0.45	0%
2006-06-30	2006-07-24	$3.64 billion	$0.47	$0.46	2.17%
2006-03-31	2006-04-18	$3.33 billion	$0.33	$0.32	3.13%
2005-12-31	2006-01-23	$3.32 billion	$0.43	$0.42	2.38%
2005-09-30	2005-10-24	$3.34 billion	$0.41	$0.40	2.5%
2005-06-30	2005-07-25	$2.97 billion	$0.32	$0.29	10.34%
2005-03-31	2005-04-18	$2.7 billion	$0.24	$0.23	4.35%
2004-12-31	2005-01-25	$3.15 billion	$0.28	$0.26	7.69%
2004-09-30	2004-10-18	$3.25 billion	$0.32	$0.27	18.52%
2004-06-30	2004-07-20	$3.24 billion	$0.25	$0.25	0%
2004-03-31	2004-04-14	$2.94 billion	$0.21	$0.21	0%
2003-12-31	2004-01-26	$2.77 billion	$0.22	$0.19	15.79%
2003-09-30	2003-10-20	$2.53 billion	$0.12	$0.09	33.33%
2003-06-30	2003-07-21	$2.34 billion	$0.07	$0.06	16.67%
2003-03-31	2003-04-15	$2.19 billion	$0.07	$0.06	16.67%
2002-12-31	2003-01-22	$2.15 billion	$0.06	$0.03	100%
2002-09-30	2002-10-21	$2.25 billion	$0.09	$0.10	-10%
2002-06-30	2002-07-22	$2.16 billion	$0.06	$0.06	0%
2002-03-31	2002-04-15	$1.83 billion	$0.01
2001-12-31	2002-01-28	$1.79 billion	-$0.06	-$0.09	33.33%
2001-09-30	2001-10-17	$1.85 billion	-$0.03	-$0.04	25%
2001-06-30	2001-07-23	$2.04 billion	$0.03	$0.02	50%
2001-03-31	2001-04-17	$2.53 billion	$0.18	$0.18	0%
2000-12-31	2001-01-22	$3.03 billion	$0.31	$0.34	-8.82%
2000-09-30	2000-10-18	$3.14 billion	$0.33	$0.33	0%
2000-06-30	2000-07-24	$2.93 billion	$0.31	$0.30	3.33%
2000-03-31	2000-04-17	$2.76 billion	$0.28	$0.27	3.7%
1999-12-31	2000-01-24		$0.26	$0.24	8.33%
1999-09-30	1999-10-19		$0.26	$0.21	23.81%
1999-06-30	1999-07-20		$0.23	$0.20	15%
1999-03-31	1999-04-20		$0.16	$0.15	6.67%
1998-12-31	1999-01-20		$0.15	$0.14	7.14%
1998-09-30	1998-10-20		$0.10	$0.07	42.86%
1998-06-30	1998-07-21		$0.09	$0.09	0%
1998-03-31	1998-04-16		$0.11	$0.11	0%
1997-12-31	1998-01-21		$0.14	$0.15	-6.67%
1997-09-30	1997-10-14		$0.15	$0.14	7.14%
1997-06-30	1997-07-15		$0.13	$0.11	18.18%
1997-03-31	1997-04-15		$0.09	$0.07	28.57%
1996-12-31	1997-01-23		$0.06	$0.09	-33.33%
1996-09-30	1996-10-15		$0.03	$0.03	0%
1996-06-30	1996-07-16		$0.05	$0.07	-28.57%
1996-03-31	1996-04-12		$0.11	$0.12	-8.33%
1995-12-31	1996-01-22		$0.19	$0.20	-5%
1995-09-30	1995-10-11		$0.19	$0.18	5.56%

Texas Instruments Incorporated (TXN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Texas Instruments Incorporated (TXN) Chart:

Texas Instruments Incorporated (TXN) News:

Below you will find a list of latest news for Texas Instruments Incorporated (TXN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Texas Instruments Incorporated (TXN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	100	0	CALL	0	0	333.33	TRUE	0	0
2025-08-01	105	0	CALL	0	0	314.83	TRUE	0	0
2025-08-01	110	0	CALL	0	0	291.39	TRUE	0	0
2025-08-01	115	0	CALL	0	0	125.83	TRUE	0	0
2025-08-01	120	0	CALL	0	0	250.92	TRUE	0	0
2025-08-01	125	0	CALL	0	0	231.77	TRUE	0	0
2025-08-01	130	0	CALL	0	0	214.69	TRUE	0	0
2025-08-01	135	50.84	CALL	0	45	93.98	TRUE	0	0
2025-08-01	140	49.19	CALL	0	1	82.88	TRUE	0	0
2025-08-01	145	0	CALL	0	0	72.1	TRUE	0	0
2025-08-01	150	0	CALL	0	0	143.7	TRUE	0	0
2025-08-01	155	0	CALL	0	0	67.76	TRUE	0	0
2025-08-01	160	28.85	CALL	0	6	66.21	TRUE	0	0
2025-08-01	162.5	0	CALL	0	0	59.1	TRUE	0	0
2025-08-01	165	49.13	CALL	0	0	53.28	TRUE	0	0
2025-08-01	167.5	0	CALL	0	0	49.47	TRUE	0	0
2025-08-01	170	17.4	CALL	0	75	34.05	TRUE	0	0
2025-08-01	172.5	0	CALL	0	0	39.71	TRUE	0	0
2025-08-01	175	11.45	CALL	0	20	37.43	TRUE	0	0
2025-08-01	177.5	8.4	CALL	0	2	29.01	TRUE	0	0
2025-08-01	180	4.6	CALL	236	230	24.44	TRUE	-2.58	-0.36
2025-08-01	182.5	3.82	CALL	619	17	24.91	TRUE	-1.17	-0.23
2025-08-01	185	2.22	CALL	1658	206	23.3	FALSE	-0.78	-0.26
2025-08-01	187.5	1.15	CALL	800	694	22.72	FALSE	-0.65	-0.36
2025-08-01	190	0.54	CALL	1633	1897	22.74	FALSE	-0.54	-0.5
2025-08-01	192.5	0.29	CALL	578	409	24.41	FALSE	-0.38	-0.57
2025-08-01	195	0.15	CALL	240	887	25.77	FALSE	-0.23	-0.61
2025-08-01	197.5	0.08	CALL	214	284	30.17	FALSE	-0.2	-0.71
2025-08-01	200	0.1	CALL	437	917	32.69	FALSE	-0.14	-0.58
2025-08-01	202.5	0.1	CALL	6	37	36.93	FALSE	-0.09	-0.47
2025-08-01	205	0.12	CALL	21	1671	42.3	FALSE	0.1	5
2025-08-01	207.5	0.06	CALL	1	21	41.69	FALSE	-0.26	-0.81
2025-08-01	210	0.05	CALL	7	110	44.24	FALSE	-0.09	-0.64
2025-08-01	212.5	0.18	CALL	21	166	57.99	FALSE	0.09	1
2025-08-01	215	0.05	CALL	4	220	51.21	FALSE	0	0
2025-08-01	217.5	0.08	CALL	11	75	58.15	FALSE	0.05	1.67
2025-08-01	220	0.03	CALL	6	125	54.42	FALSE	0	0
2025-08-01	222.5	0.06	CALL	0	133	93.28	FALSE	0	0
2025-08-01	225	0.02	CALL	7	817	57.93	FALSE	-0.01	-0.33
2025-08-01	227.5	0.01	CALL	1	170	56.76	FALSE	-0.01	-0.5
2025-08-01	230	0.02	CALL	13	684	63.65	FALSE	-0.05	-0.71
2025-08-01	232.5	0.01	CALL	4	48	62.09	FALSE	-0.13	-0.93
2025-08-01	235	0.23	CALL	0	97	76.54	FALSE	0	0
2025-08-01	237.5	0.03	CALL	0	73	131.1	FALSE	0	0
2025-08-01	240	0.02	CALL	0	44	106	FALSE	0	0
2025-08-01	242.5	0.36	CALL	0	58	139.17	FALSE	0	0
2025-08-01	245	0.02	CALL	0	7	143.1	FALSE	0	0
2025-08-01	247.5	0.32	CALL	0	1	146.96	FALSE	0	0
2025-08-01	250	0.01	CALL	0	14	150.76	FALSE	0	0
2025-08-01	255	0.24	CALL	0	1	158.17	FALSE	0	0
2025-08-01	260	0	CALL	0	0	165.36	FALSE	0	0
2025-08-01	265	0	CALL	0	0	172.33	FALSE	0	0
2025-08-01	270	0	CALL	0	0	179.1	FALSE	0	0
2025-08-01	275	0	CALL	0	0	185.69	FALSE	0	0
2025-08-01	280	0	CALL	0	0	192.1	FALSE	0	0
2025-08-01	285	0	CALL	0	0	198.34	FALSE	0	0
2025-08-01	100	0	PUT	0	0	203.79	FALSE	0	0
2025-08-01	105	0	PUT	0	0	272.6	FALSE	0	0
2025-08-01	110	0	PUT	0	0	174.83	FALSE	0	0
2025-08-01	115	0	PUT	0	0	234.98	FALSE	0	0
2025-08-01	120	0	PUT	0	0	217.25	FALSE	0	0
2025-08-01	125	0	PUT	0	0	200.14	FALSE	0	0
2025-08-01	130	0	PUT	0	0	183.58	FALSE	0	0
2025-08-01	135	0	PUT	0	0	167.5	FALSE	0	0
2025-08-01	140	0.07	PUT	2	5	94.32	FALSE	0.07	0
2025-08-01	145	0.07	PUT	0	2	101.35	FALSE	0	0
2025-08-01	150	0.06	PUT	2	506	71.87	FALSE	0.06	0
2025-08-01	155	0.07	PUT	0	22	75.37	FALSE	0	0
2025-08-01	160	0.06	PUT	23	28	52.08	FALSE	-0.03	-0.33
2025-08-01	162.5	0	PUT	0	0	75.4	FALSE	0	0
2025-08-01	165	0.1	PUT	42	51	45.86	FALSE	0	0
2025-08-01	167.5	0.09	PUT	24	0	40.02	FALSE	0.09	0
2025-08-01	170	0.16	PUT	313	175	38.8	FALSE	-0.09	-0.36
2025-08-01	172.5	0.21	PUT	19	5	35.25	FALSE	-0.14	-0.4
2025-08-01	175	0.37	PUT	227	242	33.91	FALSE	-0.01	-0.03
2025-08-01	177.5	0.66	PUT	303	463	32.99	FALSE	0.01	0.02
2025-08-01	180	1.17	PUT	369	2129	32.65	FALSE	0.02	0.02
2025-08-01	182.5	2.08	PUT	787	429	33.92	FALSE	0.19	0.1
2025-08-01	185	3.24	PUT	467	577	34.41	TRUE	0.24	0.08
2025-08-01	187.5	4.8	PUT	330	336	35.96	TRUE	0.65	0.16
2025-08-01	190	6.77	PUT	62	824	39.4	TRUE	0.72	0.12
2025-08-01	192.5	8.9	PUT	34	102	42.87	TRUE	1.15	0.15
2025-08-01	195	11.87	PUT	10	239	56.75	TRUE	1.52	0.15
2025-08-01	197.5	13.68	PUT	22	51	53.74	TRUE	2.03	0.17
2025-08-01	200	16.4	PUT	94	213	63.76	TRUE	0.95	0.06
2025-08-01	202.5	19.02	PUT	4	327	72.05	TRUE	1.79	0.1
2025-08-01	205	21.9	PUT	12	1787	84.4	TRUE	1.85	0.09
2025-08-01	207.5	23.1	PUT	0	41	86.79	TRUE	0	0
2025-08-01	210	26.49	PUT	2	83	89.28	TRUE	1.68	0.07
2025-08-01	212.5	30.9	PUT	1	138	95.01	TRUE	4.05	0.15
2025-08-01	215	31.34	PUT	2	165	97.22	TRUE	3.09	0.11
2025-08-01	217.5	29.04	PUT	0	54	109.54	TRUE	0	0
2025-08-01	220	32.4	PUT	0	43	106.54	TRUE	0	0
2025-08-01	222.5	9.15	PUT	0	11	117.31	TRUE	0	0
2025-08-01	225	12.77	PUT	0	41	120.63	TRUE	0	0
2025-08-01	227.5	0	PUT	0	0	125.4	TRUE	0	0
2025-08-01	230	0	PUT	0	0	130.07	TRUE	0	0
2025-08-01	232.5	0	PUT	0	0	134.64	TRUE	0	0
2025-08-01	235	22.07	PUT	0	0	138.54	TRUE	0	0
2025-08-01	237.5	0	PUT	0	0	141.73	TRUE	0	0
2025-08-01	240	0	PUT	0	0	146.01	TRUE	0	0
2025-08-01	242.5	0	PUT	0	0	148.96	TRUE	0	0
2025-08-01	245	31.29	PUT	0	4	154.36	TRUE	0	0
2025-08-01	247.5	0	PUT	0	0	159.06	TRUE	0	0
2025-08-01	250	0	PUT	0	0	163.07	TRUE	0	0
2025-08-01	255	0	PUT	0	0	170.22	TRUE	0	0
2025-08-01	260	0	PUT	0	0	176.4	TRUE	0	0
2025-08-01	265	0	PUT	0	0	185.12	TRUE	0	0
2025-08-01	270	0	PUT	0	0	192.24	TRUE	0	0
2025-08-01	275	0	PUT	0	0	198.43	TRUE	0	0
2025-08-01	280	0	PUT	0	0	205.16	TRUE	0	0
2025-08-01	285	0	PUT	0	0	212.48	TRUE	0	0
2025-08-08	105	0	CALL	0	0	214.17	TRUE	0	0
2025-08-08	110	0	CALL	0	0	95.13	TRUE	0	0
2025-08-08	115	0	CALL	0	0	85.83	TRUE	0	0
2025-08-08	120	0	CALL	0	0	170.53	TRUE	0	0
2025-08-08	125	0	CALL	0	0	158.51	TRUE	0	0
2025-08-08	130	0	CALL	0	0	69.82	TRUE	0	0
2025-08-08	135	0	CALL	0	0	133.45	TRUE	0	0
2025-08-08	140	0	CALL	0	0	121.43	TRUE	0	0
2025-08-08	145	0	CALL	0	0	108.86	TRUE	0	0
2025-08-08	150	39.4	CALL	0	33	66.93	TRUE	0	0
2025-08-08	155	0	CALL	0	0	47.51	TRUE	0	0
2025-08-08	160	28	CALL	0	1	43.08	TRUE	0	0
2025-08-08	162.5	0	CALL	0	0	41.58	TRUE	0	0
2025-08-08	165	0	CALL	0	0	40.09	TRUE	0	0
2025-08-08	167.5	0	CALL	0	0	34.65	TRUE	0	0
2025-08-08	170	14.5	CALL	60	9	52.91	TRUE	-2.25	-0.13
2025-08-08	172.5	0	CALL	0	0	29.04	TRUE	0	0
2025-08-08	175	10	CALL	4	1	44.07	TRUE	10	0
2025-08-08	177.5	8.25	CALL	23	2	22.72	TRUE	-2.18	-0.21
2025-08-08	180	6.15	CALL	45	8	21.43	TRUE	-1.15	-0.16
2025-08-08	182.5	4.4	CALL	142	2	21.21	TRUE	4.4	0
2025-08-08	185	3.05	CALL	702	165	21.62	FALSE	-0.8	-0.21
2025-08-08	187.5	2	CALL	87	154	21.82	FALSE	-0.83	-0.29
2025-08-08	190	1.37	CALL	185	555	22.73	FALSE	-0.58	-0.3
2025-08-08	192.5	0.83	CALL	92	89	23.17	FALSE	-0.48	-0.37
2025-08-08	195	0.53	CALL	5925	6619	23.98	FALSE	-0.4	-0.43
2025-08-08	197.5	0.5	CALL	20	60	25.47	FALSE	-0.1	-0.17
2025-08-08	200	0.3	CALL	189	249	27.57	FALSE	-0.2	-0.4
2025-08-08	202.5	0.26	CALL	10	9	29.96	FALSE	-0.15	-0.37
2025-08-08	205	0.11	CALL	19	152	28.26	FALSE	-0.15	-0.58
2025-08-08	207.5	0.26	CALL	0	24	37.98	FALSE	0	0
2025-08-08	210	0.01	CALL	0	63	37.44	FALSE	0	0
2025-08-08	212.5	0.2	CALL	0	22	43.36	FALSE	0	0
2025-08-08	215	0.08	CALL	4	112	37.04	FALSE	0.08	0
2025-08-08	217.5	0.37	CALL	0	5	63.62	FALSE	0	0
2025-08-08	220	0.05	CALL	1	82	39.28	FALSE	-0.09	-0.64
2025-08-08	222.5	0.32	CALL	5	16	54.98	FALSE	0.32	0
2025-08-08	225	0.1	CALL	2	89	47.85	FALSE	0.01	0.11
2025-08-08	227.5	0.27	CALL	5	38	58.47	FALSE	0.27	0
2025-08-08	230	0.05	CALL	0	29	58.03	FALSE	0	0
2025-08-08	232.5	0.1	CALL	0	10	83.49	FALSE	0	0
2025-08-08	235	0.04	CALL	32	155	50.62	FALSE	0	0
2025-08-08	237.5	0.04	CALL	0	156	89.1	FALSE	0	0
2025-08-08	240	0.03	CALL	0	69	91.87	FALSE	0	0
2025-08-08	245	0	CALL	0	0	97.16	FALSE	0	0
2025-08-08	250	0.57	CALL	0	1	102.36	FALSE	0	0
2025-08-08	255	0	CALL	0	0	107.4	FALSE	0	0
2025-08-08	260	0	CALL	0	0	112.28	FALSE	0	0
2025-08-08	265	0	CALL	0	0	117.02	FALSE	0	0
2025-08-08	270	0	CALL	0	0	121.62	FALSE	0	0
2025-08-08	275	0	CALL	0	0	126.1	FALSE	0	0
2025-08-08	280	0	CALL	0	0	130.45	FALSE	0	0
2025-08-08	285	0	CALL	0	0	134.69	FALSE	0	0
2025-08-08	105	0	PUT	0	0	185.28	FALSE	0	0
2025-08-08	110	0	PUT	0	0	172.24	FALSE	0	0
2025-08-08	115	0	PUT	0	0	159.73	FALSE	0	0
2025-08-08	120	0	PUT	0	0	147.68	FALSE	0	0
2025-08-08	125	0	PUT	0	0	80.34	FALSE	0	0
2025-08-08	130	0.07	PUT	0	1	76.01	FALSE	0	0
2025-08-08	135	0	PUT	0	0	113.88	FALSE	0	0
2025-08-08	140	0	PUT	0	0	100.87	FALSE	0	0
2025-08-08	145	0	PUT	0	0	70.73	FALSE	0	0
2025-08-08	150	0	PUT	0	0	83.13	FALSE	0	0
2025-08-08	155	0.31	PUT	0	3	73.39	FALSE	0	0
2025-08-08	160	0.22	PUT	0	6	47.41	FALSE	0	0
2025-08-08	162.5	0	PUT	0	0	59.26	FALSE	0	0
2025-08-08	165	0.31	PUT	11	31	38.54	FALSE	-0.12	-0.28
2025-08-08	167.5	0.39	PUT	5	4	36.32	FALSE	0.05	0.15
2025-08-08	170	0.58	PUT	9	139	33.05	FALSE	-0.03	-0.05
2025-08-08	172.5	0.67	PUT	6	10	32.31	FALSE	-0.18	-0.21
2025-08-08	175	1	PUT	50	111	30.71	FALSE	0.07	0.08
2025-08-08	177.5	1.35	PUT	52	77	29.8	FALSE	0.06	0.05
2025-08-08	180	2.06	PUT	102	224	29.1	FALSE	0	0
2025-08-08	182.5	2.73	PUT	72	173	28.09	FALSE	0.29	0.12
2025-08-08	185	4.1	PUT	41	178	29.74	TRUE	0.54	0.15
2025-08-08	187.5	5.75	PUT	19	131	31.65	TRUE	0.94	0.2
2025-08-08	190	7.46	PUT	17	434	32.51	TRUE	0.75	0.11
2025-08-08	192.5	10.4	PUT	14	26	34.91	TRUE	1.98	0.24
2025-08-08	195	13.49	PUT	1	197	40.96	TRUE	2.51	0.23
2025-08-08	197.5	14.52	PUT	1	20	45.3	TRUE	1.42	0.11
2025-08-08	200	16.4	PUT	3	68	43.77	TRUE	0.94	0.06
2025-08-08	202.5	19.03	PUT	3	12	49.54	TRUE	19.03	0
2025-08-08	205	21.82	PUT	1	71	56.96	TRUE	2.67	0.14
2025-08-08	207.5	19.92	PUT	0	6	59.78	TRUE	0	0
2025-08-08	210	27.2	PUT	2	345	69.41	TRUE	27.2	0
2025-08-08	212.5	27.27	PUT	0	9	67.96	TRUE	0	0
2025-08-08	215	28.2	PUT	0	252	72.65	TRUE	0	0
2025-08-08	217.5	32.21	PUT	0	1	73.79	TRUE	0	0
2025-08-08	220	9.94	PUT	0	13	77	TRUE	0	0
2025-08-08	222.5	37.63	PUT	0	1	80.45	TRUE	0	0
2025-08-08	225	39.72	PUT	0	13	84.17	TRUE	0	0
2025-08-08	227.5	0	PUT	0	0	87.47	TRUE	0	0
2025-08-08	230	0	PUT	0	0	90.34	TRUE	0	0
2025-08-08	232.5	0	PUT	0	0	93.13	TRUE	0	0
2025-08-08	235	0	PUT	0	0	95.45	TRUE	0	0
2025-08-08	237.5	0	PUT	0	0	98.08	TRUE	0	0
2025-08-08	240	0	PUT	0	0	101.04	TRUE	0	0
2025-08-08	245	0	PUT	0	0	105.96	TRUE	0	0
2025-08-08	250	0	PUT	0	0	111.51	TRUE	0	0
2025-08-08	255	0	PUT	0	0	117.77	TRUE	0	0
2025-08-08	260	0	PUT	0	0	122.09	TRUE	0	0
2025-08-08	265	0	PUT	0	0	126.66	TRUE	0	0
2025-08-08	270	0	PUT	0	0	132.04	TRUE	0	0
2025-08-08	275	0	PUT	0	0	136.82	TRUE	0	0
2025-08-08	280	0	PUT	0	0	140.97	TRUE	0	0
2025-08-08	285	0	PUT	0	0	145.49	TRUE	0	0
2025-08-15	100	0	CALL	0	0	183.17	TRUE	0	0
2025-08-15	105	0	CALL	0	0	170.77	TRUE	0	0
2025-08-15	110	75.92	CALL	0	1	158.91	TRUE	0	0
2025-08-15	115	0	CALL	0	0	147.55	TRUE	0	0
2025-08-15	120	0	CALL	0	0	136.62	TRUE	0	0
2025-08-15	125	0	CALL	0	0	122.54	TRUE	0	0
2025-08-15	130	86.28	CALL	0	3	111.68	TRUE	0	0
2025-08-15	135	78.92	CALL	0	1	102.03	TRUE	0	0
2025-08-15	140	41	CALL	0	1	92.63	TRUE	0	0
2025-08-15	145	68.84	CALL	0	1	36.66	TRUE	0	0
2025-08-15	150	63.71	CALL	0	9	68	TRUE	0	0
2025-08-15	155	31.97	CALL	0	3	37.11	TRUE	0	0
2025-08-15	160	26.8	CALL	0	52	25.39	TRUE	0	0
2025-08-15	162.5	0	CALL	0	0	22.2	TRUE	0	0
2025-08-15	165	20.4	CALL	0	107	21.77	TRUE	0	0
2025-08-15	167.5	0	CALL	0	0	15.53	TRUE	0	0
2025-08-15	170	15.2	CALL	27	24	19.6	TRUE	-2.97	-0.16
2025-08-15	172.5	12.4	CALL	12	0	26.99	TRUE	12.4	0
2025-08-15	175	11.15	CALL	8	49	20.23	TRUE	11.15	0
2025-08-15	180	6.5	CALL	103	173	19.58	TRUE	-1.35	-0.17
2025-08-15	185	3.53	CALL	807	447	20.08	FALSE	-0.93	-0.21
2025-08-15	190	1.74	CALL	748	1242	20.99	FALSE	-0.71	-0.29
2025-08-15	192.5	1.23	CALL	306	123	21.8	FALSE	-0.57	-0.32
2025-08-15	195	0.83	CALL	1086	3634	22.27	FALSE	-0.47	-0.36
2025-08-15	197.5	0.69	CALL	837	535	22.94	FALSE	-0.32	-0.32
2025-08-15	200	0.41	CALL	1109	3227	23.88	FALSE	-0.41	-0.5
2025-08-15	202.5	0.33	CALL	14	24	24.49	FALSE	-0.23	-0.41
2025-08-15	205	0.24	CALL	465	307	26.22	FALSE	-0.21	-0.47
2025-08-15	207.5	0.4	CALL	0	40	30.47	FALSE	0	0
2025-08-15	210	0.21	CALL	34	1317	30.27	FALSE	-0.09	-0.3
2025-08-15	212.5	0.24	CALL	0	30	35.67	FALSE	0	0
2025-08-15	215	0.1	CALL	4	390	30.81	FALSE	-0.11	-0.52
2025-08-15	217.5	0.14	CALL	168	368	34.53	FALSE	-0.07	-0.33
2025-08-15	220	0.1	CALL	56	2528	34.75	FALSE	-0.1	-0.5
2025-08-15	222.5	0.06	CALL	18	358	34.19	FALSE	-0.1	-0.63
2025-08-15	225	0.07	CALL	6	1101	36.7	FALSE	-0.03	-0.3
2025-08-15	227.5	0.11	CALL	0	9	53.81	FALSE	0	0
2025-08-15	230	0.05	CALL	20	1437	38.56	FALSE	-0.04	-0.44
2025-08-15	232.5	0.07	CALL	0	18	67.48	FALSE	0	0
2025-08-15	235	0.09	CALL	4	356	45.05	FALSE	0.09	0
2025-08-15	237.5	0.12	CALL	0	315	72.01	FALSE	0	0
2025-08-15	240	0.01	CALL	1	884	63.74	FALSE	-0.1	-0.91
2025-08-15	245	0.07	CALL	4	62	50.09	FALSE	0.04	1.33
2025-08-15	250	0.06	CALL	0	359	53.63	FALSE	0	0
2025-08-15	255	0.16	CALL	0	2	86.71	FALSE	0	0
2025-08-15	260	0.08	CALL	0	15	90.57	FALSE	0	0
2025-08-15	265	0	CALL	0	0	94.39	FALSE	0	0
2025-08-15	270	0.01	CALL	0	1	98.1	FALSE	0	0
2025-08-15	275	0	CALL	0	0	101.62	FALSE	0	0
2025-08-15	280	0	CALL	0	0	105.13	FALSE	0	0
2025-08-15	285	0	CALL	0	0	108.55	FALSE	0	0
2025-08-15	290	0	CALL	0	0	97.88	FALSE	0	0
2025-08-15	100	0.06	PUT	0	7	100.73	FALSE	0	0
2025-08-15	105	0	PUT	0	4	149.45	FALSE	0	0
2025-08-15	110	0	PUT	0	0	87.25	FALSE	0	0
2025-08-15	115	0	PUT	0	0	128.85	FALSE	0	0
2025-08-15	120	0	PUT	0	0	119.14	FALSE	0	0
2025-08-15	125	0.12	PUT	0	12	109.77	FALSE	0	0
2025-08-15	130	0.07	PUT	0	3	100.8	FALSE	0	0
2025-08-15	135	0.3	PUT	0	8	78.33	FALSE	0	0
2025-08-15	140	0.16	PUT	1	2029	58.1	FALSE	0.1	1.67
2025-08-15	145	0.08	PUT	90	29	46.77	FALSE	0	0
2025-08-15	150	0.1	PUT	5	64	42.34	FALSE	-0.01	-0.09
2025-08-15	155	0.16	PUT	2	90	39.35	FALSE	-0.04	-0.2
2025-08-15	160	0.2	PUT	35	262	34.66	FALSE	-0.09	-0.31
2025-08-15	162.5	0	PUT	0	0	40.09	FALSE	0	0
2025-08-15	165	0.44	PUT	244	1091	32.74	FALSE	0	0
2025-08-15	167.5	0.55	PUT	11	0	31.24	FALSE	0.55	0
2025-08-15	170	0.7	PUT	29	609	30.28	FALSE	-0.09	-0.11
2025-08-15	172.5	1.04	PUT	63	32	27.81	FALSE	0.12	0.13
2025-08-15	175	1.32	PUT	644	776	27.6	FALSE	-0.01	-0.01
2025-08-15	180	2.51	PUT	152	5179	26.6	FALSE	-0.06	-0.02
2025-08-15	185	4.7	PUT	615	639	26.58	TRUE	0.1	0.02
2025-08-15	190	7.83	PUT	54	473	28.71	TRUE	0.82	0.12
2025-08-15	192.5	9.8	PUT	8	238	30.23	TRUE	1.04	0.12
2025-08-15	195	12.19	PUT	2	220	29.83	TRUE	1.64	0.16
2025-08-15	197.5	14.15	PUT	14	495	33.98	TRUE	0.6	0.04
2025-08-15	200	16.55	PUT	52	2990	36.91	TRUE	1.23	0.08
2025-08-15	202.5	18.9	PUT	7	180	39.15	TRUE	0.68	0.04
2025-08-15	205	21.3	PUT	14	296	41.57	TRUE	1.01	0.05
2025-08-15	207.5	24.16	PUT	1	2	48.24	TRUE	24.16	0
2025-08-15	210	26.43	PUT	8	2801	49.24	TRUE	0.46	0.02
2025-08-15	212.5	27.3	PUT	0	117	51.21	TRUE	0	0
2025-08-15	215	31.88	PUT	1	111	53.05	TRUE	2.38	0.08
2025-08-15	217.5	9.8	PUT	0	3	55.6	TRUE	0	0
2025-08-15	220	32.56	PUT	0	199	62.09	TRUE	0	0
2025-08-15	222.5	0	PUT	0	0	61.38	TRUE	0	0
2025-08-15	225	0	PUT	0	0	64.34	TRUE	0	0
2025-08-15	227.5	0	PUT	0	0	67.57	TRUE	0	0
2025-08-15	230	43.47	PUT	0	38	72.6	TRUE	0	0
2025-08-15	232.5	0	PUT	0	0	72.65	TRUE	0	0
2025-08-15	235	0	PUT	0	0	75.11	TRUE	0	0
2025-08-15	237.5	52.15	PUT	0	1	77.53	TRUE	0	0
2025-08-15	240	24.9	PUT	0	36	77.8	TRUE	0	0
2025-08-15	245	0	PUT	0	0	83.46	TRUE	0	0
2025-08-15	250	64.58	PUT	0	10	87.9	TRUE	0	0
2025-08-15	255	0	PUT	0	0	92.59	TRUE	0	0
2025-08-15	260	48.15	PUT	0	1	97.54	TRUE	0	0
2025-08-15	265	0	PUT	0	0	102.39	TRUE	0	0
2025-08-15	270	0	PUT	0	0	104.39	TRUE	0	0
2025-08-15	275	0	PUT	0	0	109.46	TRUE	0	0
2025-08-15	280	0	PUT	0	0	112.4	TRUE	0	0
2025-08-15	285	0	PUT	0	0	114.75	TRUE	0	0
2025-08-15	290	76.7	PUT	0	1	120.48	TRUE	0	0
2025-08-22	110	0	CALL	0	0	67.16	TRUE	0	0
2025-08-22	115	0	CALL	0	0	127.9	TRUE	0	0
2025-08-22	120	0	CALL	0	0	116.03	TRUE	0	0
2025-08-22	125	0	CALL	0	0	53.06	TRUE	0	0
2025-08-22	130	0	CALL	0	0	98.99	TRUE	0	0
2025-08-22	135	51.25	CALL	0	1	91.14	TRUE	0	0
2025-08-22	140	0	CALL	0	0	79.6	TRUE	0	0
2025-08-22	145	0	CALL	0	0	69.76	TRUE	0	0
2025-08-22	150	0	CALL	0	0	21.55	TRUE	0	0
2025-08-22	155	0	CALL	0	0	56.24	TRUE	0	0
2025-08-22	160	29.87	CALL	0	30	23.62	TRUE	0	0
2025-08-22	165	0	CALL	0	0	18.08	TRUE	0	0
2025-08-22	170	14.93	CALL	1	2	33.55	TRUE	-2.35	-0.14
2025-08-22	175	16.5	CALL	0	4	20.8	TRUE	0	0
2025-08-22	180	7.3	CALL	3	20	21.38	TRUE	-1.45	-0.17
2025-08-22	185	4.35	CALL	28	70	21.26	FALSE	-1.6	-0.27
2025-08-22	190	2.38	CALL	22	165	21.52	FALSE	-1.08	-0.31
2025-08-22	195	1.28	CALL	207	267	22.44	FALSE	-0.75	-0.37
2025-08-22	200	0.86	CALL	3	80	25.18	FALSE	-0.34	-0.28
2025-08-22	205	0.76	CALL	0	82	22.61	FALSE	0	0
2025-08-22	210	0.27	CALL	5	50	27.28	FALSE	-0.12	-0.31
2025-08-22	215	0.11	CALL	159	244	26.86	FALSE	-0.02	-0.15
2025-08-22	220	0.28	CALL	3	16	35.3	FALSE	0.28	0
2025-08-22	225	0.12	CALL	0	36	35.52	FALSE	0	0
2025-08-22	230	0.31	CALL	0	6	56.06	FALSE	0	0
2025-08-22	235	0.51	CALL	0	35	60.04	FALSE	0	0
2025-08-22	240	0.69	CALL	0	8	40.68	FALSE	0	0
2025-08-22	245	1.37	CALL	0	1	67.54	FALSE	0	0
2025-08-22	250	0.51	CALL	0	1	71.09	FALSE	0	0
2025-08-22	255	0	CALL	0	0	74.52	FALSE	0	0
2025-08-22	260	0	CALL	0	0	77.91	FALSE	0	0
2025-08-22	265	0	CALL	0	0	81.2	FALSE	0	0
2025-08-22	270	0	CALL	0	0	76.5	FALSE	0	0
2025-08-22	275	0	CALL	0	0	79.42	FALSE	0	0
2025-08-22	280	0	CALL	0	0	90.45	FALSE	0	0
2025-08-22	285	0	CALL	0	0	93.39	FALSE	0	0
2025-08-22	110	0	PUT	0	0	119.64	FALSE	0	0
2025-08-22	115	0	PUT	0	0	91.14	FALSE	0	0
2025-08-22	120	0	PUT	0	0	102.81	FALSE	0	0
2025-08-22	125	0	PUT	0	0	94.83	FALSE	0	0
2025-08-22	130	0	PUT	0	0	87.09	FALSE	0	0
2025-08-22	135	0	PUT	0	0	71.73	FALSE	0	0
2025-08-22	140	0	PUT	0	0	66.24	FALSE	0	0
2025-08-22	145	0	PUT	0	0	65.43	FALSE	0	0
2025-08-22	150	0.2	PUT	0	4	58.61	FALSE	0	0
2025-08-22	155	0.41	PUT	0	31	34.09	FALSE	0	0
2025-08-22	160	0.41	PUT	0	41	32.69	FALSE	0	0
2025-08-22	165	0.5	PUT	4	31	29.92	FALSE	-0.22	-0.31
2025-08-22	170	1.01	PUT	4	70	29.2	FALSE	-0.13	-0.11
2025-08-22	175	1.75	PUT	24	502	27.54	FALSE	-0.2	-0.1
2025-08-22	180	3.05	PUT	17	75	26.47	FALSE	-0.2	-0.06
2025-08-22	185	4.83	PUT	8	73	26.37	TRUE	0	0
2025-08-22	190	8.44	PUT	2	51	25.52	TRUE	1.07	0.15
2025-08-22	195	12.35	PUT	2	31	30.37	TRUE	0.57	0.05
2025-08-22	200	17	PUT	1	228	35.17	TRUE	0.84	0.05
2025-08-22	205	20.95	PUT	0	39	36.53	TRUE	0	0
2025-08-22	210	27.23	PUT	1	28	49.07	TRUE	27.23	0
2025-08-22	215	29.97	PUT	0	16	47.27	TRUE	0	0
2025-08-22	220	9.55	PUT	0	5	50.72	TRUE	0	0
2025-08-22	225	35	PUT	0	35	56.17	TRUE	0	0
2025-08-22	230	0	PUT	0	0	60.93	TRUE	0	0
2025-08-22	235	0	PUT	0	0	64.41	TRUE	0	0
2025-08-22	240	0	PUT	0	0	68.84	TRUE	0	0
2025-08-22	245	0	PUT	0	0	72.55	TRUE	0	0
2025-08-22	250	0	PUT	0	0	76.73	TRUE	0	0
2025-08-22	255	0	PUT	0	0	80.8	TRUE	0	0
2025-08-22	260	0	PUT	0	0	83.79	TRUE	0	0
2025-08-22	265	0	PUT	0	0	87.32	TRUE	0	0
2025-08-22	270	0	PUT	0	0	91.1	TRUE	0	0
2025-08-22	275	0	PUT	0	0	93.02	TRUE	0	0
2025-08-22	280	0	PUT	0	0	96.99	TRUE	0	0
2025-08-22	285	0	PUT	0	0	100.16	TRUE	0	0
2025-08-29	110	0	CALL	0	0	59.95	TRUE	0	0
2025-08-29	115	0	CALL	0	0	113.28	TRUE	0	0
2025-08-29	120	0	CALL	0	0	104.11	TRUE	0	0
2025-08-29	125	0	CALL	0	0	18.92	TRUE	0	0
2025-08-29	130	0	CALL	0	0	88.77	TRUE	0	0
2025-08-29	135	0	CALL	0	0	79.3	TRUE	0	0
2025-08-29	140	0	CALL	0	0	71.96	TRUE	0	0
2025-08-29	145	0	CALL	0	0	64.24	TRUE	0	0
2025-08-29	150	0	CALL	0	0	55.68	TRUE	0	0
2025-08-29	155	0	CALL	0	0	48.42	TRUE	0	0
2025-08-29	160	28.86	CALL	0	1	44.02	TRUE	0	0
2025-08-29	165	0	CALL	0	0	21.71	TRUE	0	0
2025-08-29	170	15.65	CALL	2	0	20.94	TRUE	15.65	0
2025-08-29	175	12.69	CALL	0	4	22.76	TRUE	0	0
2025-08-29	180	8.1	CALL	13	26	22.88	TRUE	-1.2	-0.13
2025-08-29	185	5.45	CALL	224	31	23.74	FALSE	-0.82	-0.13
2025-08-29	190	3.04	CALL	31	175	22.24	FALSE	-0.93	-0.23
2025-08-29	195	1.79	CALL	12	119	22.95	FALSE	-0.54	-0.23
2025-08-29	200	1	CALL	8	109	23.48	FALSE	-0.48	-0.32
2025-08-29	205	0.61	CALL	8	30	24.74	FALSE	-0.25	-0.29
2025-08-29	210	0.23	CALL	47	62	23.53	FALSE	-0.32	-0.58
2025-08-29	215	0.36	CALL	1	12	29.41	FALSE	0.36	0
2025-08-29	220	5.85	CALL	0	22	42.87	FALSE	0	0
2025-08-29	225	0	CALL	0	0	46.67	FALSE	0	0
2025-08-29	230	0.3	CALL	0	10	50.29	FALSE	0	0
2025-08-29	235	0.1	CALL	0	4	53.86	FALSE	0	0
2025-08-29	240	0.15	CALL	4	14	39.76	FALSE	0.15	0
2025-08-29	245	0.15	CALL	0	0	60.52	FALSE	0	0
2025-08-29	250	0.84	CALL	0	4	63.69	FALSE	0	0
2025-08-29	255	0	CALL	0	0	66.76	FALSE	0	0
2025-08-29	260	0.09	CALL	0	3	53.62	FALSE	0	0
2025-08-29	265	0.07	CALL	0	3	56.1	FALSE	0	0
2025-08-29	270	0	CALL	0	0	75.38	FALSE	0	0
2025-08-29	275	0	CALL	0	0	78.16	FALSE	0	0
2025-08-29	280	0	CALL	0	0	80.79	FALSE	0	0
2025-08-29	285	0	CALL	0	0	83.42	FALSE	0	0
2025-08-29	110	0	PUT	0	0	106.89	FALSE	0	0
2025-08-29	115	0	PUT	0	0	99.23	FALSE	0	0
2025-08-29	120	0	PUT	0	0	91.86	FALSE	0	0
2025-08-29	125	0.21	PUT	0	8	84.82	FALSE	0	0
2025-08-29	130	0	PUT	0	0	78.08	FALSE	0	0
2025-08-29	135	0	PUT	0	0	71.5	FALSE	0	0
2025-08-29	140	0.23	PUT	0	1	65.13	FALSE	0	0
2025-08-29	145	0	PUT	0	0	59.01	FALSE	0	0
2025-08-29	150	0	PUT	0	0	45	FALSE	0	0
2025-08-29	155	0.57	PUT	1	7	38.66	FALSE	0.57	0
2025-08-29	160	0.74	PUT	1	20	33.25	FALSE	0.16	0.28
2025-08-29	165	0.83	PUT	5	36	30.47	FALSE	-0.02	-0.02
2025-08-29	170	1.35	PUT	8	197	28.76	FALSE	-0.02	-0.01
2025-08-29	175	2.3	PUT	36	282	27.86	FALSE	0.13	0.06
2025-08-29	180	4	PUT	2	101	25.5	FALSE	0.55	0.16
2025-08-29	185	6.07	PUT	19	40	26.18	TRUE	0.46	0.08
2025-08-29	190	9.25	PUT	7	184	26.86	TRUE	0.52	0.06
2025-08-29	195	12.74	PUT	1	34	29.3	TRUE	0.39	0.03
2025-08-29	200	16.81	PUT	11	30	30.45	TRUE	1.16	0.07
2025-08-29	205	21.49	PUT	11	54	33.86	TRUE	2.2	0.11
2025-08-29	210	27.9	PUT	1	10	37.84	TRUE	2.6	0.1
2025-08-29	215	30.15	PUT	0	9	42.11	TRUE	0	0
2025-08-29	220	27.7	PUT	0	17	47.19	TRUE	0	0
2025-08-29	225	0	PUT	0	0	50.07	TRUE	0	0
2025-08-29	230	0	PUT	0	0	54.82	TRUE	0	0
2025-08-29	235	0	PUT	0	0	58.95	TRUE	0	0
2025-08-29	240	0	PUT	0	0	62.45	TRUE	0	0
2025-08-29	245	0	PUT	0	0	66.85	TRUE	0	0
2025-08-29	250	0	PUT	0	0	70.38	TRUE	0	0
2025-08-29	255	0	PUT	0	0	73.52	TRUE	0	0
2025-08-29	260	0	PUT	0	0	75.98	TRUE	0	0
2025-08-29	265	0	PUT	0	0	78.58	TRUE	0	0
2025-08-29	270	0	PUT	0	0	81.68	TRUE	0	0
2025-08-29	275	0	PUT	0	0	84.7	TRUE	0	0
2025-08-29	280	91.1	PUT	0	1	87.64	TRUE	0	0
2025-08-29	285	0	PUT	0	0	91.14	TRUE	0	0
2025-09-05	110	0	CALL	0	0	54.85	TRUE	0	0
2025-09-05	115	0	CALL	0	0	103.89	TRUE	0	0
2025-09-05	120	0	CALL	0	0	95.47	TRUE	0	0
2025-09-05	125	0	CALL	0	0	87.4	TRUE	0	0
2025-09-05	130	0	CALL	0	0	79.63	TRUE	0	0
2025-09-05	135	0	CALL	0	0	72.7	TRUE	0	0
2025-09-05	140	0	CALL	0	0	65.95	TRUE	0	0
2025-09-05	145	0	CALL	0	0	60.34	TRUE	0	0
2025-09-05	150	0	CALL	0	0	53.37	TRUE	0	0
2025-09-05	155	0	CALL	0	0	44.81	TRUE	0	0
2025-09-05	160	0	CALL	0	0	14.42	TRUE	0	0
2025-09-05	165	0	CALL	0	0	21.4	TRUE	0	0
2025-09-05	170	19.06	CALL	0	1	24.35	TRUE	0	0
2025-09-05	175	12.5	CALL	1	0	25.24	TRUE	12.5	0
2025-09-05	180	8.72	CALL	17	1	23.47	TRUE	-1.13	-0.11
2025-09-05	185	6.15	CALL	22	23	22.85	FALSE	-1.6	-0.21
2025-09-05	190	3.58	CALL	9	2	22.49	FALSE	-1.23	-0.26
2025-09-05	195	2.3	CALL	25	1	23.4	FALSE	-0.65	-0.22
2025-09-05	200	1.35	CALL	2	1	23.62	FALSE	-0.6	-0.31
2025-09-05	205	0.82	CALL	3	0	24.35	FALSE	0.82	0
2025-09-05	210	1.13	CALL	1	0	24.95	FALSE	1.13	0
2025-09-05	215	0	CALL	0	0	35.58	FALSE	0	0
2025-09-05	220	0	CALL	0	0	39.04	FALSE	0	0
2025-09-05	225	0	CALL	0	0	42.46	FALSE	0	0
2025-09-05	230	0	CALL	0	0	45.76	FALSE	0	0
2025-09-05	235	0	CALL	0	0	48.96	FALSE	0	0
2025-09-05	240	0	CALL	0	0	52.02	FALSE	0	0
2025-09-05	245	0	CALL	0	0	55.02	FALSE	0	0
2025-09-05	250	0	CALL	0	0	57.91	FALSE	0	0
2025-09-05	255	0	CALL	0	0	60.7	FALSE	0	0
2025-09-05	260	0	CALL	0	0	63.4	FALSE	0	0
2025-09-05	265	0	CALL	0	0	66.08	FALSE	0	0
2025-09-05	270	0	CALL	0	0	68.62	FALSE	0	0
2025-09-05	275	0	CALL	0	0	71.14	FALSE	0	0
2025-09-05	280	0	CALL	0	0	73.54	FALSE	0	0
2025-09-05	110	0	PUT	0	0	97.58	FALSE	0	0
2025-09-05	115	0	PUT	0	0	90.6	FALSE	0	0
2025-09-05	120	0	PUT	0	0	83.96	FALSE	0	0
2025-09-05	125	0	PUT	0	0	77.53	FALSE	0	0
2025-09-05	130	0	PUT	0	0	71.44	FALSE	0	0
2025-09-05	135	0	PUT	0	0	65.43	FALSE	0	0
2025-09-05	140	0	PUT	0	0	59.68	FALSE	0	0
2025-09-05	145	0	PUT	0	0	54.07	FALSE	0	0
2025-09-05	150	0	PUT	0	0	48.63	FALSE	0	0
2025-09-05	155	0.45	PUT	1	0	33.48	FALSE	0.45	0
2025-09-05	160	0	PUT	0	0	39.53	FALSE	0	0
2025-09-05	165	1.14	PUT	5	0	30.49	FALSE	1.14	0
2025-09-05	170	1.63	PUT	7	8	28.1	FALSE	-0.03	-0.02
2025-09-05	175	2.36	PUT	3	1	25.75	FALSE	-0.33	-0.12
2025-09-05	180	4.41	PUT	14	1	27.59	FALSE	0.01	0
2025-09-05	185	6.2	PUT	15	1	25.67	TRUE	-0.2	-0.03
2025-09-05	190	9.25	PUT	1	1	26.48	TRUE	0	0
2025-09-05	195	13.22	PUT	1	0	29.07	TRUE	13.22	0
2025-09-05	200	17.57	PUT	3	0	31.96	TRUE	17.57	0
2025-09-05	205	22.1	PUT	2	0	34.74	TRUE	22.1	0
2025-09-05	210	0	PUT	0	0	34.93	TRUE	0	0
2025-09-05	215	0	PUT	0	0	39.24	TRUE	0	0
2025-09-05	220	0	PUT	0	0	42.94	TRUE	0	0
2025-09-05	225	0	PUT	0	0	46.41	TRUE	0	0
2025-09-05	230	0	PUT	0	0	50.12	TRUE	0	0
2025-09-05	235	0	PUT	0	0	54.13	TRUE	0	0
2025-09-05	240	0	PUT	0	0	57.12	TRUE	0	0
2025-09-05	245	0	PUT	0	0	60.68	TRUE	0	0
2025-09-05	250	0	PUT	0	0	63.66	TRUE	0	0
2025-09-05	255	0	PUT	0	0	67.27	TRUE	0	0
2025-09-05	260	0	PUT	0	0	70.56	TRUE	0	0
2025-09-05	265	0	PUT	0	0	72.48	TRUE	0	0
2025-09-05	270	0	PUT	0	0	75.07	TRUE	0	0
2025-09-05	275	0	PUT	0	0	78.12	TRUE	0	0
2025-09-05	280	0	PUT	0	0	80.83	TRUE	0	0
2025-09-19	75	0	CALL	0	0	156.57	TRUE	0	0
2025-09-19	80	0	CALL	0	0	146.35	TRUE	0	0
2025-09-19	85	0	CALL	0	0	136.78	TRUE	0	0
2025-09-19	90	0	CALL	0	0	127.79	TRUE	0	0
2025-09-19	95	0	CALL	0	0	119.29	TRUE	0	0
2025-09-19	100	0	CALL	0	0	111.23	TRUE	0	0
2025-09-19	105	0	CALL	0	1	99.52	TRUE	0	0
2025-09-19	110	0	CALL	0	0	94.34	TRUE	0	0
2025-09-19	115	84.54	CALL	0	1	86.19	TRUE	0	0
2025-09-19	120	0	CALL	0	1	79	TRUE	0	0
2025-09-19	125	0	CALL	0	1	63.54	TRUE	0	0
2025-09-19	130	0	CALL	0	1	58.63	TRUE	0	0
2025-09-19	135	51.59	CALL	0	4	51.03	TRUE	0	0
2025-09-19	140	71.15	CALL	0	106	37.66	TRUE	0	0
2025-09-19	145	0	CALL	0	213	25.93	TRUE	0	0
2025-09-19	150	41.05	CALL	0	828	25.94	TRUE	0	0
2025-09-19	155	49.6	CALL	0	222	27.53	TRUE	0	0
2025-09-19	160	25.1	CALL	5	209	26.4	TRUE	25.1	0
2025-09-19	165	21.15	CALL	2	839	24.54	TRUE	21.15	0
2025-09-19	170	17.1	CALL	3	758	25.34	TRUE	-1.6	-0.09
2025-09-19	175	13.35	CALL	2	501	25.28	TRUE	-1.95	-0.13
2025-09-19	180	9.78	CALL	9	1630	24.07	TRUE	-1.27	-0.11
2025-09-19	185	7	CALL	654	558	23.87	FALSE	-0.8	-0.1
2025-09-19	190	4.5	CALL	374	2177	23.62	FALSE	-1.05	-0.19
2025-09-19	195	3.19	CALL	157	860	23.73	FALSE	-0.56	-0.15
2025-09-19	200	1.98	CALL	330	5180	23.48	FALSE	-0.64	-0.24
2025-09-19	210	0.9	CALL	117	1485	25.03	FALSE	-0.2	-0.18
2025-09-19	220	0.42	CALL	130	2159	26.6	FALSE	-0.13	-0.24
2025-09-19	230	0.23	CALL	63	866	28.69	FALSE	-0.09	-0.28
2025-09-19	240	0.2	CALL	22	1412	32.54	FALSE	-0.12	-0.38
2025-09-19	250	0.11	CALL	2	558	33.82	FALSE	-0.04	-0.27
2025-09-19	260	0.56	CALL	0	88	43.61	FALSE	0	0
2025-09-19	270	0.14	CALL	0	1576	59.3	FALSE	0	0
2025-09-19	280	0	CALL	0	5	63.5	FALSE	0	0
2025-09-19	290	0.1	CALL	0	10	67.52	FALSE	0	0
2025-09-19	300	0.14	CALL	0	21	52.7	FALSE	0	0
2025-09-19	310	0.1	CALL	0	32	53.09	FALSE	0	0
2025-09-19	320	0.17	CALL	0	9	55.23	FALSE	0	0
2025-09-19	330	0	CALL	0	0	81.92	FALSE	0	0
2025-09-19	75	0.03	PUT	0	6	97.74	FALSE	0	0
2025-09-19	80	0	PUT	0	64	103.87	FALSE	0	0
2025-09-19	85	0	PUT	0	0	104.66	FALSE	0	0
2025-09-19	90	0.38	PUT	0	4	103.41	FALSE	0	0
2025-09-19	95	0	PUT	0	13	104.04	FALSE	0	0
2025-09-19	100	0.1	PUT	0	111	95.75	FALSE	0	0
2025-09-19	105	0	PUT	0	366	90.53	FALSE	0	0
2025-09-19	110	0.77	PUT	0	338	84.26	FALSE	0	0
2025-09-19	115	0.29	PUT	0	52	78.31	FALSE	0	0
2025-09-19	120	0.17	PUT	0	270	72.65	FALSE	0	0
2025-09-19	125	0.15	PUT	0	167	67.23	FALSE	0	0
2025-09-19	130	0.08	PUT	0	1198	57.62	FALSE	0	0
2025-09-19	135	0.35	PUT	0	837	38.77	FALSE	0	0
2025-09-19	140	0.31	PUT	11	521	39.2	FALSE	-0.02	-0.06
2025-09-19	145	0.42	PUT	8	616	37.05	FALSE	0.03	0.08
2025-09-19	150	0.58	PUT	21	1369	35.05	FALSE	-0.04	-0.06
2025-09-19	155	0.77	PUT	14	512	32.73	FALSE	-0.04	-0.05
2025-09-19	160	1.09	PUT	90	3527	30.91	FALSE	-0.03	-0.03
2025-09-19	165	1.54	PUT	40	1735	29.09	FALSE	0.02	0.01
2025-09-19	170	2.21	PUT	35	951	27.9	FALSE	-0.07	-0.03
2025-09-19	175	3.31	PUT	65	2376	26.85	FALSE	-0.16	-0.05
2025-09-19	180	4.85	PUT	1240	5050	26.07	FALSE	-0.07	-0.01
2025-09-19	185	6.97	PUT	1179	2473	25.04	TRUE	0.17	0.03
2025-09-19	190	9.93	PUT	27	1721	25.53	TRUE	0.33	0.03
2025-09-19	195	13.3	PUT	5	1214	25.69	TRUE	0.43	0.03
2025-09-19	200	17.51	PUT	14	1175	27.66	TRUE	0.85	0.05
2025-09-19	210	26.64	PUT	4	617	32.17	TRUE	0.83	0.03
2025-09-19	220	36.48	PUT	1	319	38.68	TRUE	1.32	0.04
2025-09-19	230	20.05	PUT	0	15	44.16	TRUE	0	0
2025-09-19	240	0	PUT	0	0	50.13	TRUE	0	0
2025-09-19	250	0	PUT	0	0	55.24	TRUE	0	0
2025-09-19	260	45.65	PUT	0	1	60.61	TRUE	0	0
2025-09-19	270	0	PUT	0	0	65.69	TRUE	0	0
2025-09-19	280	0	PUT	0	0	70.5	TRUE	0	0
2025-09-19	290	0	PUT	0	0	75.09	TRUE	0	0
2025-09-19	300	0	PUT	0	0	79.48	TRUE	0	0
2025-09-19	310	0	PUT	0	0	83.68	TRUE	0	0
2025-09-19	320	0	PUT	0	0	87.44	TRUE	0	0
2025-09-19	330	0	PUT	0	0	91.58	TRUE	0	0
2025-10-17	75	0	CALL	0	1	128.66	TRUE	0	0
2025-10-17	80	0	CALL	0	0	120.17	TRUE	0	0
2025-10-17	85	0	CALL	0	0	112.22	TRUE	0	0
2025-10-17	90	0	CALL	0	1	102.88	TRUE	0	0
2025-10-17	95	0	CALL	0	0	95.91	TRUE	0	0
2025-10-17	100	0	CALL	0	7	87.55	TRUE	0	0
2025-10-17	105	94	CALL	0	2	48.02	TRUE	0	0
2025-10-17	110	0	CALL	0	0	39.42	TRUE	0	0
2025-10-17	115	0	CALL	0	1	42.15	TRUE	0	0
2025-10-17	120	0	CALL	0	2	40.11	TRUE	0	0
2025-10-17	125	0	CALL	0	0	41.42	TRUE	0	0
2025-10-17	130	0	CALL	0	3	39.27	TRUE	0	0
2025-10-17	135	60.8	CALL	0	9	35.89	TRUE	0	0
2025-10-17	140	66	CALL	0	10	35.14	TRUE	0	0
2025-10-17	145	61.16	CALL	0	18	34.07	TRUE	0	0
2025-10-17	150	40.5	CALL	0	67	32.49	TRUE	0	0
2025-10-17	155	62.8	CALL	0	80	30.53	TRUE	0	0
2025-10-17	160	25.95	CALL	1	156	29.22	TRUE	25.95	0
2025-10-17	165	22.8	CALL	7	224	27.97	TRUE	-0.65	-0.03
2025-10-17	170	20.19	CALL	0	401	25.72	TRUE	0	0
2025-10-17	175	16.5	CALL	0	307	26.41	TRUE	0	0
2025-10-17	180	11.83	CALL	7	5952	25.5	TRUE	-1.3	-0.1
2025-10-17	185	9.05	CALL	34	1496	25.07	FALSE	-1.56	-0.15
2025-10-17	190	6.57	CALL	169	1507	24.24	FALSE	-0.83	-0.11
2025-10-17	195	4.8	CALL	68	1260	24.2	FALSE	-0.6	-0.11
2025-10-17	200	3.32	CALL	157	640	23.81	FALSE	-1.18	-0.26
2025-10-17	210	1.69	CALL	17	2034	24.43	FALSE	-0.29	-0.15
2025-10-17	220	0.85	CALL	39	1902	25.18	FALSE	-0.22	-0.21
2025-10-17	230	0.49	CALL	34	1112	26.65	FALSE	-0.09	-0.16
2025-10-17	240	0.3	CALL	14	913	28.17	FALSE	-0.11	-0.27
2025-10-17	250	0.1	CALL	1	270	27.11	FALSE	-0.15	-0.6
2025-10-17	260	0.21	CALL	2	166	33.31	FALSE	0.01	0.05
2025-10-17	270	0.83	CALL	0	21	48.23	FALSE	0	0
2025-10-17	280	0.55	CALL	0	13	51.65	FALSE	0	0
2025-10-17	290	0	CALL	0	54	54.88	FALSE	0	0
2025-10-17	300	0.1	CALL	0	167	45.15	FALSE	0	0
2025-10-17	310	0.02	CALL	0	16	44.29	FALSE	0	0
2025-10-17	320	0.17	CALL	0	32	45.43	FALSE	0	0
2025-10-17	75	0.05	PUT	0	81	88.47	FALSE	0	0
2025-10-17	80	0	PUT	0	7	86.54	FALSE	0	0
2025-10-17	85	0	PUT	0	18	84.64	FALSE	0	0
2025-10-17	90	0.05	PUT	0	252	88.25	FALSE	0	0
2025-10-17	95	0.25	PUT	0	16	73.22	FALSE	0	0
2025-10-17	100	0.18	PUT	0	24	79.55	FALSE	0	0
2025-10-17	105	0.77	PUT	0	111	64.74	FALSE	0	0
2025-10-17	110	0.25	PUT	0	115	69.33	FALSE	0	0
2025-10-17	115	0.64	PUT	0	76	64.58	FALSE	0	0
2025-10-17	120	2.24	PUT	0	90	60.04	FALSE	0	0
2025-10-17	125	2.28	PUT	0	201	47.76	FALSE	0	0
2025-10-17	130	0.38	PUT	1	135	40.51	FALSE	0.38	0
2025-10-17	135	0.45	PUT	10	147	37.97	FALSE	0.45	0
2025-10-17	140	0.64	PUT	0	324	35.59	FALSE	0	0
2025-10-17	145	0.98	PUT	0	885	33.75	FALSE	0	0
2025-10-17	150	1.05	PUT	2	2637	32.94	FALSE	0	0
2025-10-17	155	1.35	PUT	5	255	31.05	FALSE	-0.05	-0.04
2025-10-17	160	1.86	PUT	9	827	29.8	FALSE	-0.04	-0.02
2025-10-17	165	2.38	PUT	5	212	28.3	FALSE	-0.22	-0.08
2025-10-17	170	3.45	PUT	2	444	27.39	FALSE	-0.12	-0.03
2025-10-17	175	4.8	PUT	6	602	26.75	FALSE	0.05	0.01
2025-10-17	180	6.5	PUT	144	7603	26.06	FALSE	-0.05	-0.01
2025-10-17	185	8.65	PUT	28	508	25.49	TRUE	0.4	0.05
2025-10-17	190	11	PUT	124	451	24.82	TRUE	0.4	0.04
2025-10-17	195	14.4	PUT	0	413	26	TRUE	0	0
2025-10-17	200	19.05	PUT	16	643	28.25	TRUE	1.05	0.06
2025-10-17	210	27.92	PUT	2	880	27.49	TRUE	2.44	0.1
2025-10-17	220	36.5	PUT	1	431	32.48	TRUE	1.18	0.03
2025-10-17	230	44.6	PUT	0	19	36.85	TRUE	0	0
2025-10-17	240	0	PUT	0	0	41.68	TRUE	0	0
2025-10-17	250	63.5	PUT	0	1	46.31	TRUE	0	0
2025-10-17	260	0	PUT	0	0	51.18	TRUE	0	0
2025-10-17	270	0	PUT	0	0	55.45	TRUE	0	0
2025-10-17	280	0	PUT	0	0	58.95	TRUE	0	0
2025-10-17	290	0	PUT	0	0	63	TRUE	0	0
2025-10-17	300	0	PUT	0	0	66.5	TRUE	0	0
2025-10-17	310	0	PUT	0	0	69.82	TRUE	0	0
2025-10-17	320	0	PUT	0	0	74.47	TRUE	0	0
2025-11-21	95	0	CALL	0	0	79.4	TRUE	0	0
2025-11-21	100	0	CALL	0	0	61.36	TRUE	0	0
2025-11-21	105	0	CALL	0	0	46.74	TRUE	0	0
2025-11-21	110	0	CALL	0	0	44.66	TRUE	0	0
2025-11-21	115	0	CALL	0	0	43.82	TRUE	0	0
2025-11-21	120	0	CALL	0	0	41.86	TRUE	0	0
2025-11-21	125	0	CALL	0	0	38.56	TRUE	0	0
2025-11-21	130	0	CALL	0	0	38.06	TRUE	0	0
2025-11-21	135	0	CALL	0	0	36.13	TRUE	0	0
2025-11-21	140	0	CALL	0	0	35.11	TRUE	0	0
2025-11-21	145	0	CALL	0	0	33.55	TRUE	0	0
2025-11-21	150	42.2	CALL	0	1	27.53	TRUE	0	0
2025-11-21	155	0	CALL	0	0	31.34	TRUE	0	0
2025-11-21	160	0	CALL	0	0	30.28	TRUE	0	0
2025-11-21	165	28.52	CALL	0	2	29.72	TRUE	0	0
2025-11-21	170	22.65	CALL	0	59	27.63	TRUE	0	0
2025-11-21	175	17.25	CALL	4	18	28.04	TRUE	-1.5	-0.08
2025-11-21	180	14.4	CALL	53	54	27.54	TRUE	-1.7	-0.11
2025-11-21	185	11.25	CALL	14	88	26.91	FALSE	-1.45	-0.11
2025-11-21	190	9.2	CALL	53	189	26.45	FALSE	-0.89	-0.09
2025-11-21	195	7.3	CALL	2	330	26.37	FALSE	-1.1	-0.13
2025-11-21	200	5.49	CALL	44	225	25.71	FALSE	-1.21	-0.18
2025-11-21	210	3.15	CALL	31	490	25.49	FALSE	-0.7	-0.18
2025-11-21	220	1.84	CALL	32	920	25.88	FALSE	-0.43	-0.19
2025-11-21	230	1.19	CALL	9	685	27.06	FALSE	-0.13	-0.1
2025-11-21	240	0.74	CALL	10	273	27.84	FALSE	-0.16	-0.18
2025-11-21	250	0.51	CALL	10	305	29.07	FALSE	0.51	0
2025-11-21	260	2.57	CALL	0	225	34.44	FALSE	0	0
2025-11-21	270	1.15	CALL	0	16	41.15	FALSE	0	0
2025-11-21	280	0.2	CALL	0	3	43.72	FALSE	0	0
2025-11-21	290	0.64	CALL	0	2	45.26	FALSE	0	0
2025-11-21	95	0	PUT	0	0	72.19	FALSE	0	0
2025-11-21	100	0.77	PUT	0	1	67.69	FALSE	0	0
2025-11-21	105	0.44	PUT	2	2	52.56	FALSE	0.18	0.69
2025-11-21	110	0.39	PUT	0	4	50.87	FALSE	0	0
2025-11-21	115	0.59	PUT	0	9	54.12	FALSE	0	0
2025-11-21	120	0.5	PUT	1	9	42.6	FALSE	0.5	0
2025-11-21	125	1.07	PUT	0	5	41.47	FALSE	0	0
2025-11-21	130	1.4	PUT	0	7	42.02	FALSE	0	0
2025-11-21	135	1.07	PUT	6	20	38.3	FALSE	0.07	0.07
2025-11-21	140	1.36	PUT	0	64	34.33	FALSE	0	0
2025-11-21	145	1.67	PUT	0	55	35.04	FALSE	0	0
2025-11-21	150	2.11	PUT	10	46	33.82	FALSE	-0.19	-0.08
2025-11-21	155	2.76	PUT	0	236	33.01	FALSE	0	0
2025-11-21	160	3.65	PUT	0	69	31.64	FALSE	0	0
2025-11-21	165	4.4	PUT	41	155	30.55	FALSE	-0.3	-0.06
2025-11-21	170	6.3	PUT	30	203	30.23	FALSE	0.6	0.11
2025-11-21	175	7.5	PUT	4	455	29.56	FALSE	0.2	0.03
2025-11-21	180	9.3	PUT	231	573	29.16	FALSE	0.15	0.02
2025-11-21	185	11.55	PUT	24	268	28.72	TRUE	0.15	0.01
2025-11-21	190	13.83	PUT	2	5243	28.29	TRUE	0.08	0.01
2025-11-21	195	16.83	PUT	1	397	28.04	TRUE	0.23	0.01
2025-11-21	200	21.4	PUT	2	240	27.89	TRUE	0.97	0.05
2025-11-21	210	26.55	PUT	0	21	28.06	TRUE	0	0
2025-11-21	220	36.95	PUT	0	199	29.56	TRUE	0	0
2025-11-21	230	22.5	PUT	0	37	32.23	TRUE	0	0
2025-11-21	240	0	PUT	0	0	36.45	TRUE	0	0
2025-11-21	250	57.6	PUT	0	2	40.35	TRUE	0	0
2025-11-21	260	0	PUT	0	0	44.26	TRUE	0	0
2025-11-21	270	0	PUT	0	0	47.68	TRUE	0	0
2025-11-21	280	0	PUT	0	0	51.35	TRUE	0	0
2025-11-21	290	0	PUT	0	0	54.56	TRUE	0	0
2025-12-19	75	0	CALL	0	2	98.74	TRUE	0	0
2025-12-19	80	0	CALL	0	0	89.48	TRUE	0	0
2025-12-19	85	0	CALL	0	0	82.87	TRUE	0	0
2025-12-19	90	0	CALL	0	0	78.14	TRUE	0	0
2025-12-19	95	0	CALL	0	0	45.38	TRUE	0	0
2025-12-19	100	0	CALL	0	2	43.78	TRUE	0	0
2025-12-19	105	0	CALL	0	0	42.31	TRUE	0	0
2025-12-19	110	0	CALL	0	0	43.81	TRUE	0	0
2025-12-19	115	0	CALL	0	1	40.24	TRUE	0	0
2025-12-19	120	72.8	CALL	0	7	40.16	TRUE	0	0
2025-12-19	125	0	CALL	0	54	38.48	TRUE	0	0
2025-12-19	130	75.06	CALL	0	54	36.95	TRUE	0	0
2025-12-19	135	53.04	CALL	0	15	35.12	TRUE	0	0
2025-12-19	140	49	CALL	0	11	34.13	TRUE	0	0
2025-12-19	145	51.25	CALL	0	27	33.07	TRUE	0	0
2025-12-19	150	37.1	CALL	1	20	31.68	TRUE	37.1	0
2025-12-19	155	67.75	CALL	0	146	31.05	TRUE	0	0
2025-12-19	160	34.33	CALL	0	75	31.69	TRUE	0	0
2025-12-19	165	27.75	CALL	0	85	29.45	TRUE	0	0
2025-12-19	170	22.95	CALL	5	233	28.68	TRUE	22.95	0
2025-12-19	175	18.8	CALL	2	117	28.18	TRUE	-0.75	-0.04
2025-12-19	180	15.8	CALL	3	383	27.73	TRUE	-1.7	-0.1
2025-12-19	185	12.77	CALL	16	172	26.97	FALSE	-1.73	-0.12
2025-12-19	190	10.55	CALL	32	227	26.55	FALSE	-1.34	-0.11
2025-12-19	195	8.4	CALL	7	270	26.01	FALSE	-1.3	-0.13
2025-12-19	200	6.55	CALL	29	589	25.88	FALSE	-0.75	-0.1
2025-12-19	210	4.15	CALL	49	345	25.6	FALSE	-0.65	-0.14
2025-12-19	220	2.51	CALL	48	1265	25.59	FALSE	-0.64	-0.2
2025-12-19	230	1.59	CALL	3	952	26.13	FALSE	-0.41	-0.21
2025-12-19	240	1.05	CALL	2	712	26.92	FALSE	-0.35	-0.25
2025-12-19	250	0.7	CALL	10	430	27.67	FALSE	0.7	0
2025-12-19	260	0.57	CALL	0	447	30.94	FALSE	0	0
2025-12-19	270	0.37	CALL	0	63	33.32	FALSE	0	0
2025-12-19	280	1.97	CALL	0	106	39.41	FALSE	0	0
2025-12-19	290	0.76	CALL	0	251	42.09	FALSE	0	0
2025-12-19	300	0.86	CALL	0	336	42.99	FALSE	0	0
2025-12-19	310	0.17	CALL	0	6	37.71	FALSE	0	0
2025-12-19	320	0.31	CALL	0	48	38.71	FALSE	0	0
2025-12-19	75	0.08	PUT	0	290	56.75	FALSE	0	0
2025-12-19	80	0	PUT	0	12	68.54	FALSE	0	0
2025-12-19	85	0.3	PUT	0	44	68.29	FALSE	0	0
2025-12-19	90	0	PUT	0	13	67.83	FALSE	0	0
2025-12-19	95	0.26	PUT	0	63	55.92	FALSE	0	0
2025-12-19	100	0.2	PUT	0	79	47.9	FALSE	0	0
2025-12-19	105	0.45	PUT	0	96	48.8	FALSE	0	0
2025-12-19	110	0.5	PUT	0	117	54.03	FALSE	0	0
2025-12-19	115	0.65	PUT	0	71	50.57	FALSE	0	0
2025-12-19	120	0.86	PUT	0	291	42.26	FALSE	0	0
2025-12-19	125	1.03	PUT	0	64	41.72	FALSE	0	0
2025-12-19	130	1.36	PUT	0	275	38.05	FALSE	0	0
2025-12-19	135	1.4	PUT	53	231	36.86	FALSE	-0.12	-0.08
2025-12-19	140	1.8	PUT	500	320	35.85	FALSE	-0.04	-0.02
2025-12-19	145	2.2	PUT	57	11267	34.41	FALSE	-0.12	-0.05
2025-12-19	150	2.83	PUT	0	1607	33.37	FALSE	0	0
2025-12-19	155	3.48	PUT	86	781	32.36	FALSE	-0.09	-0.03
2025-12-19	160	4.35	PUT	9	397	31.41	FALSE	-0.2	-0.04
2025-12-19	165	5.3	PUT	33	356	30.54	FALSE	-0.19	-0.03
2025-12-19	170	6.55	PUT	20	473	29.29	FALSE	-0.36	-0.05
2025-12-19	175	8.65	PUT	2	790	29.85	FALSE	0.45	0.05
2025-12-19	180	10.3	PUT	5	476	28.68	FALSE	-0.1	-0.01
2025-12-19	185	12.5	PUT	23	450	28.13	TRUE	0.4	0.03
2025-12-19	190	14.31	PUT	0	574	27.38	TRUE	0	0
2025-12-19	195	18.45	PUT	1	370	27.79	TRUE	1.1	0.06
2025-12-19	200	21	PUT	3	473	26.76	TRUE	0.7	0.03
2025-12-19	210	28.67	PUT	0	201	28.46	TRUE	0	0
2025-12-19	220	34.36	PUT	0	501	29.94	TRUE	0	0
2025-12-19	230	39.5	PUT	0	20	30.16	TRUE	0	0
2025-12-19	240	28.35	PUT	0	7	33.53	TRUE	0	0
2025-12-19	250	36.1	PUT	0	0	37	TRUE	0	0
2025-12-19	260	0	PUT	0	0	40.73	TRUE	0	0
2025-12-19	270	0	PUT	0	0	43.62	TRUE	0	0
2025-12-19	280	0	PUT	0	0	47.41	TRUE	0	0
2025-12-19	290	0	PUT	0	0	50.36	TRUE	0	0
2025-12-19	300	0	PUT	0	0	53.18	TRUE	0	0
2025-12-19	310	0	PUT	0	0	56.02	TRUE	0	0
2025-12-19	320	0	PUT	0	0	58.9	TRUE	0	0
2026-01-16	75	138.83	CALL	0	5	89.65	TRUE	0	0
2026-01-16	80	117.57	CALL	0	9	81.57	TRUE	0	0
2026-01-16	85	0	CALL	0	1	76.89	TRUE	0	0
2026-01-16	90	127.2	CALL	0	0	71.1	TRUE	0	0
2026-01-16	95	0	CALL	0	0	46.31	TRUE	0	0
2026-01-16	100	85.75	CALL	0	29	44.82	TRUE	0	0
2026-01-16	105	0	CALL	0	4	41.89	TRUE	0	0
2026-01-16	110	0	CALL	0	6	41.72	TRUE	0	0
2026-01-16	115	81.19	CALL	0	4	39.85	TRUE	0	0
2026-01-16	120	66.87	CALL	0	10	38.99	TRUE	0	0
2026-01-16	125	69.9	CALL	0	12	37.65	TRUE	0	0
2026-01-16	130	56.55	CALL	1	282	36.51	TRUE	56.55	0
2026-01-16	135	51.85	CALL	2	300	34.72	TRUE	-0.55	-0.01
2026-01-16	140	70.85	CALL	0	28	34.34	TRUE	0	0
2026-01-16	145	73.6	CALL	0	58	33.31	TRUE	0	0
2026-01-16	150	38	CALL	1	101	33.23	TRUE	-2.45	-0.06
2026-01-16	155	36.5	CALL	0	454	33.09	TRUE	0	0
2026-01-16	160	33.06	CALL	0	202	29.47	TRUE	0	0
2026-01-16	165	27.45	CALL	0	559	30.56	TRUE	0	0
2026-01-16	170	23.1	CALL	87	197	28.44	TRUE	23.1	0
2026-01-16	175	21.25	CALL	0	229	28.58	TRUE	0	0
2026-01-16	180	17.11	CALL	12	858	27.95	TRUE	-1.74	-0.09
2026-01-16	185	14.1	CALL	46	343	27.37	FALSE	-1.55	-0.1
2026-01-16	190	11.55	CALL	36	419	26.87	FALSE	-1.47	-0.11
2026-01-16	195	9.77	CALL	520	1061	26.47	FALSE	-1.03	-0.1
2026-01-16	200	7.8	CALL	121	1050	26.16	FALSE	-1.55	-0.17
2026-01-16	210	5.35	CALL	113	1415	25.77	FALSE	-0.67	-0.11
2026-01-16	220	3.21	CALL	76	1385	25.45	FALSE	-0.61	-0.16
2026-01-16	230	2.28	CALL	7	981	26.45	FALSE	-0.37	-0.14
2026-01-16	240	1.53	CALL	33	713	26.92	FALSE	-0.12	-0.07
2026-01-16	250	0.94	CALL	44	899	26.85	FALSE	-0.1	-0.1
2026-01-16	260	0.61	CALL	18	748	28.49	FALSE	-0.13	-0.18
2026-01-16	270	0.5	CALL	0	74	31.72	FALSE	0	0
2026-01-16	280	0.42	CALL	1	369	29.89	FALSE	0.42	0
2026-01-16	290	0.4	CALL	0	348	32.02	FALSE	0	0
2026-01-16	300	1.05	CALL	0	69	40.45	FALSE	0	0
2026-01-16	310	0.5	CALL	0	26	36.2	FALSE	0	0
2026-01-16	320	0.12	CALL	0	78	33.94	FALSE	0	0
2026-01-16	75	0.24	PUT	0	912	53.15	FALSE	0	0
2026-01-16	80	0.24	PUT	0	23	62.88	FALSE	0	0
2026-01-16	85	0.25	PUT	0	132	68.36	FALSE	0	0
2026-01-16	90	0.25	PUT	0	51	56.79	FALSE	0	0
2026-01-16	95	0.32	PUT	1	4126	47.68	FALSE	0.32	0
2026-01-16	100	0.47	PUT	0	55	46.46	FALSE	0	0
2026-01-16	105	0.45	PUT	2	162	43.63	FALSE	-0.01	-0.02
2026-01-16	110	0.55	PUT	0	196	42.54	FALSE	0	0
2026-01-16	115	0.79	PUT	0	817	38.46	FALSE	0	0
2026-01-16	120	0.88	PUT	4	374	39.33	FALSE	-0.02	-0.02
2026-01-16	125	1.07	PUT	1871	141	37.81	FALSE	1.07	0
2026-01-16	130	1.41	PUT	1252	844	34.81	FALSE	-0.08	-0.05
2026-01-16	135	1.8	PUT	25	221	36.15	FALSE	-0.05	-0.03
2026-01-16	140	2.28	PUT	33	802	35.26	FALSE	-0.01	-0
2026-01-16	145	2.76	PUT	23	1420	33.97	FALSE	0.05	0.02
2026-01-16	150	3.4	PUT	7	838	32.95	FALSE	-0.1	-0.03
2026-01-16	155	4.1	PUT	37	618	31.74	FALSE	-0.3	-0.07
2026-01-16	160	5	PUT	48	1879	30.74	FALSE	-0.3	-0.06
2026-01-16	165	6.25	PUT	56	1054	30.22	FALSE	-0.15	-0.02
2026-01-16	170	7.55	PUT	101	1022	29.32	FALSE	-0.15	-0.02
2026-01-16	175	9.15	PUT	12	942	28.61	FALSE	0.1	0.01
2026-01-16	180	11.2	PUT	21	1506	28.32	FALSE	0.05	0
2026-01-16	185	13.3	PUT	44	2134	27.59	TRUE	-0.15	-0.01
2026-01-16	190	15.85	PUT	34	812	27.22	TRUE	-0.1	-0.01
2026-01-16	195	18.45	PUT	3	945	26.39	TRUE	18.45	0
2026-01-16	200	21.95	PUT	34	569	26.83	TRUE	21.95	0
2026-01-16	210	28.9	PUT	4	726	26.03	TRUE	28.9	0
2026-01-16	220	34.6	PUT	0	617	27.23	TRUE	0	0
2026-01-16	230	46.27	PUT	0	33	28.84	TRUE	0	0
2026-01-16	240	32.3	PUT	0	64	31.58	TRUE	0	0
2026-01-16	250	59.7	PUT	0	31	34.85	TRUE	0	0
2026-01-16	260	0	PUT	0	0	38.12	TRUE	0	0
2026-01-16	270	0	PUT	0	0	41.31	TRUE	0	0
2026-01-16	280	0	PUT	0	0	44.35	TRUE	0	0
2026-01-16	290	0	PUT	0	0	46.99	TRUE	0	0
2026-01-16	300	0	PUT	0	0	50.15	TRUE	0	0
2026-01-16	310	0	PUT	0	0	52.28	TRUE	0	0
2026-01-16	320	0	PUT	0	0	55.12	TRUE	0	0
2026-03-20	75	0	CALL	0	0	79.52	TRUE	0	0
2026-03-20	80	0	CALL	0	0	72.46	TRUE	0	0
2026-03-20	85	0	CALL	0	0	43.72	TRUE	0	0
2026-03-20	90	96.6	CALL	0	11	42.53	TRUE	0	0
2026-03-20	95	0	CALL	0	0	41.61	TRUE	0	0
2026-03-20	100	0	CALL	0	0	41.12	TRUE	0	0
2026-03-20	105	0	CALL	0	2	40.45	TRUE	0	0
2026-03-20	110	0	CALL	0	2	39.21	TRUE	0	0
2026-03-20	115	0	CALL	0	0	37.65	TRUE	0	0
2026-03-20	120	0	CALL	0	0	37.05	TRUE	0	0
2026-03-20	125	0	CALL	0	2	35.88	TRUE	0	0
2026-03-20	130	0	CALL	0	104	32.43	TRUE	0	0
2026-03-20	135	75.25	CALL	0	104	34.35	TRUE	0	0
2026-03-20	140	48.65	CALL	18	24	33.74	TRUE	48.65	0
2026-03-20	145	0	CALL	0	0	32.38	TRUE	0	0
2026-03-20	150	40.15	CALL	1	21	31.5	TRUE	40.15	0
2026-03-20	155	37.8	CALL	0	111	31.13	TRUE	0	0
2026-03-20	160	36.81	CALL	0	34	30.58	TRUE	0	0
2026-03-20	165	30	CALL	0	57	29.99	TRUE	0	0
2026-03-20	170	28.95	CALL	0	139	29.37	TRUE	0	0
2026-03-20	175	22.6	CALL	4	97	28.86	TRUE	-0.9	-0.04
2026-03-20	180	23.5	CALL	0	53	28.56	TRUE	0	0
2026-03-20	185	16.92	CALL	11	185	27.73	FALSE	-1.08	-0.06
2026-03-20	190	15.85	CALL	0	383	27.57	FALSE	0	0
2026-03-20	195	12.3	CALL	12	101	26.89	FALSE	-0.99	-0.07
2026-03-20	200	10.5	CALL	11	260	26.78	FALSE	-1.2	-0.1
2026-03-20	210	7.42	CALL	16	544	26.38	FALSE	-0.73	-0.09
2026-03-20	220	5	CALL	8	482	25.8	FALSE	-1.1	-0.18
2026-03-20	230	3.53	CALL	23	545	25.99	FALSE	3.53	0
2026-03-20	240	2.48	CALL	6	239	26.19	FALSE	-0.41	-0.14
2026-03-20	250	1.72	CALL	7	512	26.34	FALSE	-0.28	-0.14
2026-03-20	260	1.56	CALL	0	28	26.58	FALSE	0	0
2026-03-20	270	0.8	CALL	2	176	27.92	FALSE	-0.26	-0.25
2026-03-20	280	0.7	CALL	0	10	31.22	FALSE	0	0
2026-03-20	290	2.52	CALL	0	158	30.99	FALSE	0	0
2026-03-20	300	0.35	CALL	1	26	28.21	FALSE	-0.3	-0.46
2026-03-20	310	0.3	CALL	0	2	31.45	FALSE	0	0
2026-03-20	320	0.33	CALL	0	2	33.03	FALSE	0	0
2026-03-20	75	0.35	PUT	0	161	61.24	FALSE	0	0
2026-03-20	80	0.74	PUT	0	16	58.94	FALSE	0	0
2026-03-20	85	0.49	PUT	0	28	57.19	FALSE	0	0
2026-03-20	90	0.75	PUT	0	27	53.49	FALSE	0	0
2026-03-20	95	0.8	PUT	0	2	41.65	FALSE	0	0
2026-03-20	100	1.35	PUT	0	15	42.05	FALSE	0	0
2026-03-20	105	1.23	PUT	0	4	41.36	FALSE	0	0
2026-03-20	110	0	PUT	0	6	44.72	FALSE	0	0
2026-03-20	115	1.32	PUT	0	67	36.63	FALSE	0	0
2026-03-20	120	1.45	PUT	1	56	37.8	FALSE	1.45	0
2026-03-20	125	1.95	PUT	11	105	35.38	FALSE	0.06	0.03
2026-03-20	130	2.37	PUT	12	167	36.6	FALSE	2.37	0
2026-03-20	135	2.85	PUT	4	190	35.54	FALSE	-0.06	-0.02
2026-03-20	140	3.45	PUT	0	501	33.31	FALSE	0	0
2026-03-20	145	3.71	PUT	10	73	34.12	FALSE	-0.34	-0.08
2026-03-20	150	5.2	PUT	3	155	32.36	FALSE	5.2	0
2026-03-20	155	6	PUT	0	258	31.69	FALSE	0	0
2026-03-20	160	6.95	PUT	0	396	31.07	FALSE	0	0
2026-03-20	165	8.4	PUT	1	108	30.67	FALSE	0.22	0.03
2026-03-20	170	9.8	PUT	6	392	29.8	FALSE	0.05	0.01
2026-03-20	175	11.61	PUT	24	163	29.35	FALSE	-0.14	-0.01
2026-03-20	180	13.8	PUT	0	169	29.94	FALSE	0	0
2026-03-20	185	16.03	PUT	3	3176	28.7	TRUE	0.62	0.04
2026-03-20	190	18.65	PUT	1	85	28.5	TRUE	0.3	0.02
2026-03-20	195	21.41	PUT	4	65	28.15	TRUE	0.21	0.01
2026-03-20	200	24.2	PUT	0	100	28.51	TRUE	0	0
2026-03-20	210	16.95	PUT	0	52	27.16	TRUE	0	0
2026-03-20	220	39.05	PUT	1	263	27.69	TRUE	39.05	0
2026-03-20	230	0	PUT	0	0	27.67	TRUE	0	0
2026-03-20	240	0	PUT	0	0	28.69	TRUE	0	0
2026-03-20	250	39.58	PUT	0	2	31.21	TRUE	0	0
2026-03-20	260	0	PUT	0	0	33.73	TRUE	0	0
2026-03-20	270	0	PUT	0	0	36.87	TRUE	0	0
2026-03-20	280	91.65	PUT	0	8	39.27	TRUE	0	0
2026-03-20	290	101.6	PUT	0	8	41.95	TRUE	0	0
2026-03-20	300	0	PUT	0	0	44.43	TRUE	0	0
2026-03-20	310	0	PUT	0	0	46.71	TRUE	0	0
2026-03-20	320	0	PUT	0	0	49	TRUE	0	0
2026-06-18	75	0	CALL	0	0	66.99	TRUE	0	0
2026-06-18	80	0	CALL	0	0	62.96	TRUE	0	0
2026-06-18	85	0	CALL	0	1	50.66	TRUE	0	0
2026-06-18	90	0	CALL	0	1	39.32	TRUE	0	0
2026-06-18	95	0	CALL	0	0	39.08	TRUE	0	0
2026-06-18	100	0	CALL	0	32	38.71	TRUE	0	0
2026-06-18	105	0	CALL	0	0	37.89	TRUE	0	0
2026-06-18	110	0	CALL	0	0	36.84	TRUE	0	0
2026-06-18	115	0	CALL	0	0	36.32	TRUE	0	0
2026-06-18	120	0	CALL	0	0	35.4	TRUE	0	0
2026-06-18	125	68.4	CALL	0	3	34.8	TRUE	0	0
2026-06-18	130	60	CALL	0	101	34.31	TRUE	0	0
2026-06-18	135	0	CALL	0	101	33.5	TRUE	0	0
2026-06-18	140	51.88	CALL	0	10	32.7	TRUE	0	0
2026-06-18	145	47.5	CALL	0	3	32.09	TRUE	0	0
2026-06-18	150	42.2	CALL	1	7	31.21	TRUE	-1.2	-0.03
2026-06-18	155	42.76	CALL	0	79	30.91	TRUE	0	0
2026-06-18	160	39.73	CALL	0	26	30.49	TRUE	0	0
2026-06-18	165	35.8	CALL	0	28	28.61	TRUE	0	0
2026-06-18	170	29.35	CALL	0	40	29.54	TRUE	0	0
2026-06-18	175	26.1	CALL	0	27	29.08	TRUE	0	0
2026-06-18	180	22.5	CALL	1	90	28.16	TRUE	-2	-0.08
2026-06-18	185	20.35	CALL	13	155	28.45	FALSE	-0.95	-0.04
2026-06-18	190	18	CALL	2	74	27.67	FALSE	-1.3	-0.07
2026-06-18	195	15.75	CALL	2	172	27.72	FALSE	-1.24	-0.07
2026-06-18	200	13.55	CALL	13	218	27.1	FALSE	-1.05	-0.07
2026-06-18	210	10.7	CALL	2	59	26.63	FALSE	-0.1	-0.01
2026-06-18	220	7.52	CALL	364	555	26.19	FALSE	-0.73	-0.09
2026-06-18	230	5.4	CALL	1	3646	25.72	FALSE	-0.5	-0.08
2026-06-18	240	4.3	CALL	6	674	26.4	FALSE	-0.34	-0.07
2026-06-18	250	3	CALL	16	220	25.93	FALSE	3	0
2026-06-18	260	2.32	CALL	1	5250	26.32	FALSE	-0.18	-0.07
2026-06-18	270	1.9	CALL	0	470	25.99	FALSE	0	0
2026-06-18	280	1.4	CALL	0	1083	26.15	FALSE	0	0
2026-06-18	290	1	CALL	0	8	27.16	FALSE	0	0
2026-06-18	300	0.96	CALL	0	7	28.73	FALSE	0	0
2026-06-18	310	2.65	CALL	0	1	29.81	FALSE	0	0
2026-06-18	320	2.66	CALL	0	1	30.93	FALSE	0	0
2026-06-18	75	0.75	PUT	0	27	49.4	FALSE	0	0
2026-06-18	80	0.82	PUT	0	5	46.2	FALSE	0	0
2026-06-18	85	0	PUT	0	2	46.35	FALSE	0	0
2026-06-18	90	0.67	PUT	0	19	45.78	FALSE	0	0
2026-06-18	95	0.98	PUT	0	2	43.79	FALSE	0	0
2026-06-18	100	1.13	PUT	1	5	40.97	FALSE	1.13	0
2026-06-18	105	0	PUT	0	15	39.58	FALSE	0	0
2026-06-18	110	1.76	PUT	0	31	35.85	FALSE	0	0
2026-06-18	115	2.1	PUT	0	600	36.66	FALSE	0	0
2026-06-18	120	2.47	PUT	0	739	35.06	FALSE	0	0
2026-06-18	125	2.82	PUT	1	18	35.75	FALSE	2.82	0
2026-06-18	130	3.4	PUT	4	115	35.01	FALSE	3.4	0
2026-06-18	135	4.15	PUT	0	94	32.7	FALSE	0	0
2026-06-18	140	5.15	PUT	1	100	34.38	FALSE	0.3	0.06
2026-06-18	145	5.88	PUT	0	196	32.78	FALSE	0	0
2026-06-18	150	6.75	PUT	3	191	32.27	FALSE	0.05	0.01
2026-06-18	155	7.9	PUT	0	69	32.67	FALSE	0	0
2026-06-18	160	9.45	PUT	0	274	30.99	FALSE	0	0
2026-06-18	165	10.8	PUT	2	280	30.7	FALSE	10.8	0
2026-06-18	170	12.3	PUT	0	132	30.03	FALSE	0	0
2026-06-18	175	13.65	PUT	0	70	29.58	FALSE	0	0
2026-06-18	180	16.61	PUT	1	340	29.59	FALSE	16.61	0
2026-06-18	185	18.8	PUT	5	374	29.06	TRUE	0.45	0.02
2026-06-18	190	21.19	PUT	2	85	28.55	TRUE	21.19	0
2026-06-18	195	24.51	PUT	3	162	28.12	TRUE	1.13	0.05
2026-06-18	200	26.1	PUT	0	139	27.76	TRUE	0	0
2026-06-18	210	31.45	PUT	0	32	27.37	TRUE	0	0
2026-06-18	220	23.7	PUT	0	33	26.95	TRUE	0	0
2026-06-18	230	29.6	PUT	0	506	26.96	TRUE	0	0
2026-06-18	240	54.61	PUT	0	7	27.42	TRUE	0	0
2026-06-18	250	62.69	PUT	0	1	28.92	TRUE	0	0
2026-06-18	260	0	PUT	0	0	30.28	TRUE	0	0
2026-06-18	270	0	PUT	0	0	32.66	TRUE	0	0
2026-06-18	280	0	PUT	0	0	35.58	TRUE	0	0
2026-06-18	290	0	PUT	0	0	37.49	TRUE	0	0
2026-06-18	300	0	PUT	0	0	39.31	TRUE	0	0
2026-06-18	310	0	PUT	0	0	42.1	TRUE	0	0
2026-06-18	320	0	PUT	0	0	41.27	TRUE	0	0
2026-09-18	95	92.25	CALL	0	1	38.26	TRUE	0	0
2026-09-18	100	90	CALL	0	1	37.72	TRUE	0	0
2026-09-18	105	0	CALL	0	0	35.86	TRUE	0	0
2026-09-18	110	0	CALL	0	0	35.68	TRUE	0	0
2026-09-18	115	0	CALL	0	0	35.23	TRUE	0	0
2026-09-18	120	0	CALL	0	0	35.46	TRUE	0	0
2026-09-18	125	0	CALL	0	0	34.34	TRUE	0	0
2026-09-18	130	0	CALL	0	0	33.72	TRUE	0	0
2026-09-18	135	0	CALL	0	0	33.59	TRUE	0	0
2026-09-18	140	0	CALL	0	0	33.15	TRUE	0	0
2026-09-18	145	0	CALL	0	0	32.65	TRUE	0	0
2026-09-18	150	0	CALL	0	0	32.12	TRUE	0	0
2026-09-18	155	0	CALL	0	0	31.62	TRUE	0	0
2026-09-18	160	41.7	CALL	0	1	31.11	TRUE	0	0
2026-09-18	165	0	CALL	0	0	30.47	TRUE	0	0
2026-09-18	170	34.97	CALL	0	11	30.11	TRUE	0	0
2026-09-18	175	47.57	CALL	0	2	29.91	TRUE	0	0
2026-09-18	180	26.9	CALL	0	13	29.36	TRUE	0	0
2026-09-18	185	23.85	CALL	0	6	29.04	FALSE	0	0
2026-09-18	190	22.05	CALL	0	11	28.58	FALSE	0	0
2026-09-18	195	18	CALL	1	11	28.18	FALSE	18	0
2026-09-18	200	16.5	CALL	322	13	27.84	FALSE	16.5	0
2026-09-18	210	14.2	CALL	0	32	27.38	FALSE	0	0
2026-09-18	220	12.4	CALL	0	25	26.9	FALSE	0	0
2026-09-18	230	9.74	CALL	0	51	26.81	FALSE	0	0
2026-09-18	240	5.97	CALL	1	316	26.31	FALSE	5.97	0
2026-09-18	250	5.58	CALL	0	120	25.34	FALSE	0	0
2026-09-18	260	9.87	CALL	0	0	24.76	FALSE	0	0
2026-09-18	270	10.4	CALL	0	60	24.12	FALSE	0	0
2026-09-18	280	6.37	CALL	0	2	25.4	FALSE	0	0
2026-09-18	290	5.15	CALL	0	1	25.85	FALSE	0	0
2026-09-18	300	2.49	CALL	0	1	26.44	FALSE	0	0
2026-09-18	310	0	CALL	0	0	27.05	FALSE	0	0
2026-09-18	320	0	CALL	0	0	27.79	FALSE	0	0
2026-09-18	95	1.5	PUT	0	12	35.64	FALSE	0	0
2026-09-18	100	1.61	PUT	0	24	36.29	FALSE	0	0
2026-09-18	105	2.44	PUT	0	2	36.72	FALSE	0	0
2026-09-18	110	2.48	PUT	1	1	38.02	FALSE	2.48	0
2026-09-18	115	3.08	PUT	0	1	33.33	FALSE	0	0
2026-09-18	120	0	PUT	0	0	33.42	FALSE	0	0
2026-09-18	125	4.25	PUT	0	26	33.68	FALSE	0	0
2026-09-18	130	4.48	PUT	0	143	34.91	FALSE	0	0
2026-09-18	135	5.8	PUT	0	17	33.26	FALSE	0	0
2026-09-18	140	6.45	PUT	0	41	33.62	FALSE	0	0
2026-09-18	145	7.7	PUT	0	33	32.92	FALSE	0	0
2026-09-18	150	8.69	PUT	1	155	32.25	FALSE	-0.01	-0
2026-09-18	155	9.75	PUT	0	255	31.76	FALSE	0	0
2026-09-18	160	11.6	PUT	12	77	31.45	FALSE	0.1	0.01
2026-09-18	165	13.2	PUT	22	45	30.94	FALSE	13.2	0
2026-09-18	170	15	PUT	57	53	30.51	FALSE	15	0
2026-09-18	175	16.95	PUT	65	73	30.08	FALSE	16.95	0
2026-09-18	180	18.6	PUT	0	14	30.16	FALSE	0	0
2026-09-18	185	21.4	PUT	0	14	29.2	TRUE	0	0
2026-09-18	190	24.1	PUT	0	11	28.81	TRUE	0	0
2026-09-18	195	17.8	PUT	0	3	28.5	TRUE	0	0
2026-09-18	200	28.52	PUT	0	10	28.16	TRUE	0	0
2026-09-18	210	34.95	PUT	1	5	27.64	TRUE	34.95	0
2026-09-18	220	36.35	PUT	0	250	27.06	TRUE	0	0
2026-09-18	230	0	PUT	0	0	26.93	TRUE	0	0
2026-09-18	240	0	PUT	0	0	27	TRUE	0	0
2026-09-18	250	0	PUT	0	0	27.09	TRUE	0	0
2026-09-18	260	0	PUT	0	0	28.17	TRUE	0	0
2026-09-18	270	0	PUT	0	0	29.76	TRUE	0	0
2026-09-18	280	0	PUT	0	0	32.03	TRUE	0	0
2026-09-18	290	0	PUT	0	0	34.13	TRUE	0	0
2026-09-18	300	0	PUT	0	0	37.89	TRUE	0	0
2026-09-18	310	0	PUT	0	0	35.42	TRUE	0	0
2026-09-18	320	0	PUT	0	0	37.66	TRUE	0	0
2026-12-18	75	0	CALL	0	0	41.64	TRUE	0	0
2026-12-18	80	0	CALL	0	0	37.51	TRUE	0	0
2026-12-18	85	0	CALL	0	0	51.43	TRUE	0	0
2026-12-18	90	0	CALL	0	0	35.33	TRUE	0	0
2026-12-18	95	0	CALL	0	0	36.96	TRUE	0	0
2026-12-18	100	90.99	CALL	0	1	36.02	TRUE	0	0
2026-12-18	105	0	CALL	0	0	35.59	TRUE	0	0
2026-12-18	110	0	CALL	0	0	35.07	TRUE	0	0
2026-12-18	115	0	CALL	0	0	34.97	TRUE	0	0
2026-12-18	120	0	CALL	0	0	34.43	TRUE	0	0
2026-12-18	125	0	CALL	0	0	34.04	TRUE	0	0
2026-12-18	130	0	CALL	0	0	33.6	TRUE	0	0
2026-12-18	135	0	CALL	0	0	33.25	TRUE	0	0
2026-12-18	140	0	CALL	0	3	32.91	TRUE	0	0
2026-12-18	145	0	CALL	0	0	32.48	TRUE	0	0
2026-12-18	150	47.8	CALL	0	24	32.73	TRUE	0	0
2026-12-18	155	0	CALL	0	1	31.37	TRUE	0	0
2026-12-18	160	66.99	CALL	0	162	31.21	TRUE	0	0
2026-12-18	165	63.05	CALL	0	0	30.81	TRUE	0	0
2026-12-18	170	0	CALL	0	3	30.4	TRUE	0	0
2026-12-18	175	31.15	CALL	5	8	30.3	TRUE	31.15	0
2026-12-18	180	27.45	CALL	14	60	29.86	TRUE	-1.41	-0.05
2026-12-18	185	25.35	CALL	7	11	28.77	FALSE	-1.25	-0.05
2026-12-18	190	22.63	CALL	4	24	29.54	FALSE	-1.29	-0.05
2026-12-18	195	21.35	CALL	1	20	28.77	FALSE	21.35	0
2026-12-18	200	36.1	CALL	0	41	28.99	FALSE	0	0
2026-12-18	210	17	CALL	0	212	27.71	FALSE	0	0
2026-12-18	220	12.34	CALL	16	47	27.12	FALSE	-1.11	-0.08
2026-12-18	230	9.95	CALL	12	98	26.92	FALSE	9.95	0
2026-12-18	240	7.85	CALL	2	81	26.56	FALSE	-1	-0.11
2026-12-18	250	6.15	CALL	2	187	26.25	FALSE	6.15	0
2026-12-18	260	14.65	CALL	0	48	24.96	FALSE	0	0
2026-12-18	270	4.15	CALL	0	43	24.96	FALSE	0	0
2026-12-18	280	10.66	CALL	0	23	24.62	FALSE	0	0
2026-12-18	290	2.95	CALL	0	57	25.2	FALSE	0	0
2026-12-18	300	2.5	CALL	0	55	26.21	FALSE	0	0
2026-12-18	310	5.95	CALL	0	10	25.01	FALSE	0	0
2026-12-18	320	5.22	CALL	0	20	25.81	FALSE	0	0
2026-12-18	75	1.05	PUT	0	19	40.73	FALSE	0	0
2026-12-18	80	1.15	PUT	0	8	40.16	FALSE	0	0
2026-12-18	85	0	PUT	0	0	41.99	FALSE	0	0
2026-12-18	90	0	PUT	0	2	37.96	FALSE	0	0
2026-12-18	95	2.94	PUT	0	38	39.83	FALSE	0	0
2026-12-18	100	2.25	PUT	1	53	38.7	FALSE	2.25	0
2026-12-18	105	3.85	PUT	0	5	37.65	FALSE	0	0
2026-12-18	110	2.5	PUT	0	7	36	FALSE	0	0
2026-12-18	115	2.8	PUT	0	1	35.34	FALSE	0	0
2026-12-18	120	4.4	PUT	1	15	35.71	FALSE	4.4	0
2026-12-18	125	5.24	PUT	1	5	35.31	FALSE	5.24	0
2026-12-18	130	6.01	PUT	0	43	33.58	FALSE	0	0
2026-12-18	135	7.15	PUT	0	47	33.56	FALSE	0	0
2026-12-18	140	8.3	PUT	0	37	33.22	FALSE	0	0
2026-12-18	145	8.93	PUT	0	113	32.73	FALSE	0	0
2026-12-18	150	10.4	PUT	0	36	32.37	FALSE	0	0
2026-12-18	155	12.29	PUT	0	14	31.83	FALSE	0	0
2026-12-18	160	13.33	PUT	2	25	31.3	FALSE	0.02	0
2026-12-18	165	15.05	PUT	6	31	30.9	FALSE	15.05	0
2026-12-18	170	16.9	PUT	24	49	30.49	FALSE	16.9	0
2026-12-18	175	19.05	PUT	0	5	30.35	FALSE	0	0
2026-12-18	180	21.1	PUT	15	30	29.78	FALSE	0.2	0.01
2026-12-18	185	14.82	PUT	0	15	29.5	TRUE	0	0
2026-12-18	190	24.95	PUT	0	36	29.26	TRUE	0	0
2026-12-18	195	18.8	PUT	0	6	28.77	TRUE	0	0
2026-12-18	200	20.25	PUT	0	18	28.51	TRUE	0	0
2026-12-18	210	24.85	PUT	0	38	27.83	TRUE	0	0
2026-12-18	220	29.5	PUT	0	22	27.39	TRUE	0	0
2026-12-18	230	34.15	PUT	0	11	27.07	TRUE	0	0
2026-12-18	240	0	PUT	0	56	27	TRUE	0	0
2026-12-18	250	0	PUT	0	1	27	TRUE	0	0
2026-12-18	260	0	PUT	0	0	27.26	TRUE	0	0
2026-12-18	270	0	PUT	0	0	27.26	TRUE	0	0
2026-12-18	280	0	PUT	0	1	28.03	TRUE	0	0
2026-12-18	290	0	PUT	0	0	28.72	TRUE	0	0
2026-12-18	300	0	PUT	0	0	31.93	TRUE	0	0
2026-12-18	310	0	PUT	0	0	35.87	TRUE	0	0
2026-12-18	320	0	PUT	0	0	37.7	TRUE	0	0
2027-01-15	75	114.6	CALL	0	9	40.91	TRUE	0	0
2027-01-15	80	106.65	CALL	0	16	47.61	TRUE	0	0
2027-01-15	85	0	CALL	0	0	41.12	TRUE	0	0
2027-01-15	90	131.36	CALL	0	24	36.87	TRUE	0	0
2027-01-15	95	0	CALL	0	0	35.51	TRUE	0	0
2027-01-15	100	87.5	CALL	0	35	34.83	TRUE	0	0
2027-01-15	105	0	CALL	0	7	35.41	TRUE	0	0
2027-01-15	110	79	CALL	0	3	35.82	TRUE	0	0
2027-01-15	115	0	CALL	0	1	34.89	TRUE	0	0
2027-01-15	120	70.4	CALL	0	6	34.39	TRUE	0	0
2027-01-15	125	0	CALL	0	3	33.67	TRUE	0	0
2027-01-15	130	61.85	CALL	0	10	33.67	TRUE	0	0
2027-01-15	135	57.55	CALL	1	2	33.33	TRUE	57.55	0
2027-01-15	140	53.71	CALL	2	38	32.62	TRUE	53.71	0
2027-01-15	145	50.85	CALL	0	20	31.97	TRUE	0	0
2027-01-15	150	45.6	CALL	1	49	31.83	TRUE	-1.72	-0.04
2027-01-15	155	43.75	CALL	7	20	31.93	TRUE	-0.33	-0.01
2027-01-15	160	41.85	CALL	0	226	31.28	TRUE	0	0
2027-01-15	165	37.82	CALL	0	32	30.88	TRUE	0	0
2027-01-15	170	34.95	CALL	0	56	30.35	TRUE	0	0
2027-01-15	175	32.05	CALL	8	33	30.6	TRUE	-0.04	-0
2027-01-15	180	28.7	CALL	42	131	29.35	TRUE	-2.35	-0.08
2027-01-15	185	26.93	CALL	4	138	29.86	FALSE	-1.03	-0.04
2027-01-15	190	24.3	CALL	27	148	29.18	FALSE	-1.7	-0.07
2027-01-15	195	22.42	CALL	21	41	29.22	FALSE	-0.33	-0.01
2027-01-15	200	20	CALL	6	117	28.49	FALSE	-1	-0.05
2027-01-15	210	16.5	CALL	8	132	28.13	FALSE	-0.7	-0.04
2027-01-15	220	13.55	CALL	23	458	27.85	FALSE	-0.66	-0.05
2027-01-15	230	10.83	CALL	3	1049	27.31	FALSE	-0.37	-0.03
2027-01-15	240	9	CALL	0	75	26.94	FALSE	0	0
2027-01-15	250	6.75	CALL	1	184	26.45	FALSE	-0.75	-0.1
2027-01-15	260	5.45	CALL	12	55	26.4	FALSE	5.45	0
2027-01-15	270	4.93	CALL	0	18	26.7	FALSE	0	0
2027-01-15	280	3.55	CALL	2	78	26.37	FALSE	-0.04	-0.01
2027-01-15	290	10.6	CALL	0	8	26.42	FALSE	0	0
2027-01-15	300	2.35	CALL	1	100	26.49	FALSE	-0.15	-0.06
2027-01-15	310	2.4	CALL	0	25	27.33	FALSE	0	0
2027-01-15	320	1.48	CALL	1	73	26.33	FALSE	1.48	0
2027-01-15	75	1.05	PUT	0	24	40.27	FALSE	0	0
2027-01-15	80	1.26	PUT	0	8	39.6	FALSE	0	0
2027-01-15	85	2.7	PUT	0	4	41.4	FALSE	0	0
2027-01-15	90	1.9	PUT	0	16	38	FALSE	0	0
2027-01-15	95	3.4	PUT	0	113	39.4	FALSE	0	0
2027-01-15	100	2.5	PUT	2	363	38.77	FALSE	-0.02	-0.01
2027-01-15	105	3.1	PUT	0	11	37.2	FALSE	0	0
2027-01-15	110	3.68	PUT	0	15	37.09	FALSE	0	0
2027-01-15	115	3.65	PUT	0	18	35.17	FALSE	0	0
2027-01-15	120	4.78	PUT	0	24	33.64	FALSE	0	0
2027-01-15	125	5.42	PUT	0	7	34.48	FALSE	0	0
2027-01-15	130	6.6	PUT	0	82	33.36	FALSE	0	0
2027-01-15	135	7.2	PUT	0	51	34.35	FALSE	0	0
2027-01-15	140	7	PUT	0	129	33.46	FALSE	0	0
2027-01-15	145	9.5	PUT	0	53	32.53	FALSE	0	0
2027-01-15	150	11	PUT	0	58	32.42	FALSE	0	0
2027-01-15	155	12.49	PUT	0	17	32	FALSE	0	0
2027-01-15	160	13.85	PUT	3	188	31.29	FALSE	-0.1	-0.01
2027-01-15	165	15.72	PUT	10	18	31.07	FALSE	15.72	0
2027-01-15	170	17.52	PUT	0	68	30.47	FALSE	0	0
2027-01-15	175	18.84	PUT	0	98	30.16	FALSE	0	0
2027-01-15	180	21.5	PUT	120	89	29.6	FALSE	0.15	0.01
2027-01-15	185	24.15	PUT	0	31	30	TRUE	0	0
2027-01-15	190	25.9	PUT	0	49	29.05	TRUE	0	0
2027-01-15	195	29.2	PUT	0	20	28.76	TRUE	0	0
2027-01-15	200	31.55	PUT	56	74	28.13	TRUE	0.14	0
2027-01-15	210	35.9	PUT	0	36	27.97	TRUE	0	0
2027-01-15	220	44.42	PUT	0	198	27.47	TRUE	0	0
2027-01-15	230	37.62	PUT	0	11	27.07	TRUE	0	0
2027-01-15	240	59.55	PUT	4	40	26.69	TRUE	59.55	0
2027-01-15	250	45.73	PUT	0	1	26.8	TRUE	0	0
2027-01-15	260	0	PUT	0	0	25.38	TRUE	0	0
2027-01-15	270	82.54	PUT	0	2	28.2	TRUE	0	0
2027-01-15	280	91.87	PUT	0	2	30.31	TRUE	0	0
2027-01-15	290	0	PUT	0	0	31.55	TRUE	0	0
2027-01-15	300	0	PUT	0	0	33.35	TRUE	0	0
2027-01-15	310	0	PUT	0	0	35.14	TRUE	0	0
2027-01-15	320	0	PUT	0	0	36.87	TRUE	0	0

Latest TXN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	28	$153.61
Jun 13, 2022 7:59 PM EST	5	$153.61
Jun 13, 2022 7:59 PM EST	54	$153.57
Jun 13, 2022 7:59 PM EST	196	$153.53
Jun 13, 2022 7:59 PM EST	300	$153.54

Texas Instruments Incorporated (TXN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2019-05-31	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/97476/000000000019009223/0000000000-19-009223-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/97476/000000000019010818/0000000000-19-010818-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747619000006/0000097476-19-000006-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747619000009/0000097476-19-000009-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000006/0000097476-20-000006-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000009/0000097476-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000014/0000097476-20-000014-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000017/0000097476-20-000017-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000019/0000097476-20-000019-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000025/0000097476-20-000025-index.htm
2020-07-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000026/0000097476-20-000026-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000030/0000097476-20-000030-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000021545719005588/0000215457-19-005588-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000083423720006946/0000834237-20-006946-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000093247119005759/0000932471-19-005759-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000110465920017735/0001104659-20-017735-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003861/0001127602-19-003861-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003864/0001127602-19-003864-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003886/0001127602-19-003886-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006765/0001127602-19-006765-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013221/0001127602-19-013221-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013225/0001127602-19-013225-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013232/0001127602-19-013232-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-05-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017467/0001127602-19-017467-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022811/0001127602-19-022811-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022815/0001127602-19-022815-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022819/0001127602-19-022819-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219026725/0001127602-19-026725-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219028833/0001127602-19-028833-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029022/0001127602-19-029022-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029029/0001127602-19-029029-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029032/0001127602-19-029032-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219032885/0001127602-19-032885-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035751/0001127602-19-035751-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035756/0001127602-19-035756-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035760/0001127602-19-035760-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003549/0001127602-20-003549-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220006068/0001127602-20-006068-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011865/0001127602-20-011865-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011872/0001127602-20-011872-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011882/0001127602-20-011882-index.htm
2020-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220013271/0001127602-20-013271-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220015203/0001127602-20-015203-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020281/0001127602-20-020281-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020283/0001127602-20-020283-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020285/0001127602-20-020285-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2020-08-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220024118/0001127602-20-024118-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025570/0001127602-20-025570-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025574/0001127602-20-025574-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025578/0001127602-20-025578-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025580/0001127602-20-025580-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027865/0001127602-20-027865-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220028393/0001127602-20-028393-index.htm
2019-02-22	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/97476/000119312519048076/0001193125-19-048076-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519059404/0001193125-19-059404-index.htm
2019-03-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312519061146/0001193125-19-061146-index.htm
2019-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519061575/0001193125-19-061575-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519070297/0001193125-19-070297-index.htm
2019-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97476/000119312519071576/0001193125-19-071576-index.htm
2019-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000119312519071599/0001193125-19-071599-index.htm
2019-08-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519228628/0001193125-19-228628-index.htm
2019-08-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312519229292/0001193125-19-229292-index.htm
2019-08-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519230748/0001193125-19-230748-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519237540/0001193125-19-237540-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519244855/0001193125-19-244855-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520043531/0001193125-20-043531-index.htm
2020-03-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520059878/0001193125-20-059878-index.htm
2020-03-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312520060442/0001193125-20-060442-index.htm
2020-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520061613/0001193125-20-061613-index.htm
2020-03-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97476/000119312520068304/0001193125-20-068304-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000119312520068335/0001193125-20-068335-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520071568/0001193125-20-071568-index.htm
2020-04-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520118290/0001193125-20-118290-index.htm
2020-04-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312520119224/0001193125-20-119224-index.htm
2020-04-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520120951/0001193125-20-120951-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/97476/000119312520157271/0001193125-20-157271-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520194080/0001193125-20-194080-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520223640/0001193125-20-223640-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520223644/0001193125-20-223644-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97476/000156459019003839/0001564590-19-003839-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019012514/0001564590-19-012514-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019013410/0001564590-19-013410-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000156459019014051/0001564590-19-014051-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/97476/000156459019021115/0001564590-19-021115-index.htm
2019-06-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/97476/000156459019022329/0001564590-19-022329-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019025627/0001564590-19-025627-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000156459019027328/0001564590-19-027328-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000156459020016111/0001564590-20-016111-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459020020837/0001564590-20-020837-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000162828019011844/0001628280-19-011844-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000162828020014606/0001628280-20-014606-index.htm
2020-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000162828020014630/0001628280-20-014630-index.htm

Texas Instruments Incorporated (TXN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Texas Instruments Incorporated (TXN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 8666%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Sell	56,166.00	116.58	6,548,062.56	0.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	4,399.00	127.65	561,533.67	100,092.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Buy	8,897.00	44.09	392,268.73	102,652.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	54,383.00	128.31	6,977,681.51	102,776.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	25,115.00	126.59	3,179,400.78	104,491.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Buy	15,164.00	79.26	1,201,898.64	104,940.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Buy	12,500.00	34.63	432,875.00	106,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-25	BING XIE	Senior Vice President	Buy	52,299.00	44.09	2,305,862.91	106,264.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-08-11	NIELS ANDERSKOUV	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	107,656.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Sell	135,884.00	127.22	17,286,849.95	107,871.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	20,000.00	52.93	1,058,600.00	110,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-29	MARK A BLINN	Director	Sell	6,648.00	102.86	683,813.28	11,135.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	25,274.00	121.84	3,079,454.93	117,091.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	22,479.00	52.93	1,189,813.47	117,127.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Buy	32,937.00	53.94	1,776,621.78	118,122.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2020-01-24	MARK A BLINN	Director	Buy	766.00			11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-29	MARK A BLINN	Director	Sell	7,300.00	127.55	931,115.00	11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-24	RONALD KIRK	Director	Buy	766.00			11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	10,000.00	79.26	792,600.00	120,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Sell	119,280.00	128.12	15,282,141.67	124,475.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Buy	32,937.00	53.94	1,776,621.78	126,741.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	129,606.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Buy	37,500.00	32.36	1,213,500.00	131,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	67,347.00	127.20	8,566,343.09	132,453.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Sell	111,190.00	128.07	14,240,258.97	132,565.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-29	MARK A BLINN	Director	Buy	2,635.00	53.94	142,131.90	13,770.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Buy	53,075.00	79.26	4,206,724.50	138,317.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	54,932.00	129.61	7,119,983.71	141,985.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Buy	48,610.00	53.94	2,622,023.40	142,365.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Buy	45,000.00	53.94	2,427,300.00	143,376.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-29	MARK A BLINN	Director	Buy	2,498.00	52.93	132,219.14	14,399.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	30,329.00	79.26	2,403,876.54	147,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-01-24	Martin S Craighead	Director	Buy	766.00			14,823.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	149,344.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	6,054.00	127.13	769,666.81	157,159.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	157,963.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29	MARK A BLINN	Director	Buy	1,516.00	79.26	120,158.16	15,915.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-01-29	MARK A BLINN	Director	Buy	2,497.00	52.93	132,166.21	16,267.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	11,435.00	125.81	1,438,638.49	163,213.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	12,120.00	125.08	1,515,923.54	174,648.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-29	MARK A BLINN	Director	Buy	1,516.00	79.26	120,158.16	17,783.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2020-01-24	ROBERT E SANCHEZ	Director	Buy	766.00			18,039.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-29	MARK A BLINN	Director	Buy	2,153.00	110.15	237,152.95	18,068.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Buy	87,500.00	32.80	2,870,000.00	181,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-31	Haren Julie Van	Sr. Vice President	Sell	15,798.00	101.02	1,595,913.96	18,472.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	56,987.00	123.90	7,060,962.84	186,768.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-20	Mark Gary	Sr. Vice President	Buy	7,217.00			19,131.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-01-29	MARK A BLINN	Director	Buy	1,133.00	104.41	118,296.53	19,201.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-09-23	Amichai Ron	Sr. Vice President	Buy	7,827.00			19,441.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	46,838.00	128.56	6,021,460.49	196,917.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	29,390.00	125.55	3,690,037.94	199,800.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31	Haren Julie Van	Sr. Vice President	Sell	2,834.00	123.36	349,602.24	20,235.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Sell	18,911.00	129.66	2,451,996.48	20,235.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-04-01	Michael D. Hsu	Director	Buy	2,064.00			2,064.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	13,596.00	125.00	1,699,563.90	229,190.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-24	Haren Julie Van	Sr. Vice President	Buy	4,597.00			23,069.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	23,982.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-11	AHMAD BAHAI	Sr. Vice President	Sell	1,806.00	130.71	236,059.01	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Sell	52.00	115.55	6,008.81	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-11	AHMAD BAHAI	Sr. Vice President	Sell	3,185.00	115.57	368,090.45	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Sell	8,523.00	115.60	985,258.80	24,035.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-11-04	AHMAD BAHAI	Sr. Vice President	Sell	4,000.00	152.74	610,950.80	24,076.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	969.00	123.65	119,815.69	242,786.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31	Amichai Ron	Sr. Vice President	Sell	2,110.00	121.27	255,869.15	24,365.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-05	Amichai Ron	Sr. Vice President	Sell	3,747.00	130.99	490,806.79	24,365.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Buy	150,000.00	34.63	5,194,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Buy	137,500.00	32.36	4,449,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Buy	112,500.00	32.80	3,690,000.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Buy	62,500.00	44.09	2,755,625.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Buy	150,000.00	44.09	6,613,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Buy	141,103.00	53.94	7,611,095.82	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-10	Amichai Ron	Sr. Vice President	Sell	8,530.00	135.22	1,153,394.19	24,467.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-11-15	AHMAD BAHAI	Sr. Vice President	Sell	1,550.00	117.99	182,880.94	25,354.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2020-02-04	AHMAD BAHAI	Sr. Vice President	Sell	4,200.00	125.91	528,808.98	25,789.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2019-07-25	AHMAD BAHAI	Sr. Vice President	Sell	10,000.00	127.11	1,271,100.00	26,856.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2020-05-11	AHMAD BAHAI	Sr. Vice President	Buy	3,185.00	52.93	168,582.05	27,168.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-01-24	Amichai Ron	Sr. Vice President	Buy	7,662.00			27,199.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-11-04	AHMAD BAHAI	Sr. Vice President	Buy	4,000.00	52.93	211,720.00	28,076.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-02-05	Amichai Ron	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	28,112.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Buy	4,223.00	53.94	227,788.62	28,258.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2019-07-25	BING XIE	Senior Vice President	Sell	26,133.00	128.00	3,344,940.37	2,870.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-04-29	BING XIE	Senior Vice President	Sell	20,000.00	116.75	2,335,032.00	29,003.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2020-08-04	Ellen Barker	Sr. Vice President	Sell	19,065.00	131.03	2,498,125.08	29,197.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-01-31	Ellen Barker	Sr. Vice President	Sell	4,015.00	123.36	495,290.40	29,537.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2019-01-31	Ellen Barker	Sr. Vice President	Sell	1,435.00	101.19	145,202.91	30,050.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-07-26	Ellen Barker	Sr. Vice President	Sell	17,500.00	128.15	2,242,630.25	30,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-02-06	PAMELA H PATSLEY	Director	Sell	7,000.00	106.20	743,400.00	30,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-01-25	Haren Julie Van	Sr. Vice President	Buy	4,789.00			30,523.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-28	Haren Julie Van	Sr. Vice President	Sell	3,953.00	101.88	402,731.64	30,523.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Buy	766.00			30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Sell	10,002.00	134.29	1,343,199.59	30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-07-27	PAMELA H PATSLEY	Director	Sell	12,156.00	132.18	1,606,823.84	30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-01-24	AHMAD BAHAI	Sr. Vice President	Buy	6,896.00			32,298.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Buy	4,300.00	52.93	227,599.00	32,558.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-08-10	Amichai Ron	Sr. Vice President	Buy	8,530.00	79.26	676,087.80	32,997.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-04-29	CARRIE SMITH COX	Director	Sell	17,002.00	116.08	1,973,571.76	33,299.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24	Ellen Barker	Sr. Vice President	Buy	3,831.00			33,552.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-24	CARRIE SMITH COX	Director	Buy	766.00			34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-07-24	CARRIE SMITH COX	Director	Sell	26,905.00	130.00	3,497,650.00	34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-10-23	CARRIE SMITH COX	Director	Sell	22,838.00	149.31	3,409,978.32	34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-31	Haren Julie Van	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	34,270.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-01-28	Haren Julie Van	Sr. Vice President	Buy	3,953.00	53.94	213,224.82	34,476.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-31	Hagop H Kozanian	Sr. Vice President	Sell	2,805.00	101.02	283,361.10	36,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-11-08	Hagop H Kozanian	Sr. Vice President	Sell	5,383.00	119.51	643,325.56	36,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Sell	165.00	107.29	17,703.15	36,746.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-08	DANIEL A CARP	Director	Sell	14,749.00	103.50	1,526,542.15	36,824.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Sell	5,000.00	107.30	536,478.00	36,911.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-06	PAMELA H PATSLEY	Director	Buy	7,000.00	23.05	161,350.00	37,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Sell	5,605.00	121.06	678,541.30	38,502.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Buy	15,164.00	79.26	1,201,898.64	39,146.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2019-01-30	Hagop H Kozanian	Sr. Vice President	Sell	4,995.00	100.59	502,429.57	40,164.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-04-29	CARRIE SMITH COX	Director	Buy	7,000.00	23.05	161,350.00	40,299.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Buy	10,002.00	34.63	346,369.26	40,928.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2019-11-08	Hagop H Kozanian	Sr. Vice President	Buy	5,383.00	110.15	592,937.45	41,839.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Buy	5,000.00	53.94	269,700.00	41,911.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2020-07-28	BING XIE	Senior Vice President	Sell	53,800.00	130.92	7,043,280.80	42,296.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-07-27	PAMELA H PATSLEY	Director	Buy	12,156.00	32.36	393,368.16	43,082.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-08-04	Jean M. Hobby	Director	Sell	1,500.00	130.55	195,822.75	4,391.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-01-31	Hagop H Kozanian	Sr. Vice President	Sell	1,512.00	122.61	185,380.12	44,107.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Sell	25,503.00	121.06	3,087,393.18	44,107.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2019-01-30	Hagop H Kozanian	Sr. Vice President	Buy	4,995.00	52.93	264,385.35	45,159.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2020-01-31	Hagop H Kozanian	Sr. Vice President	Sell	2,330.00	120.36	280,427.15	45,619.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-07-24	CARRIE SMITH COX	Director	Buy	12,156.00	32.36	393,368.16	46,221.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24	Todd M Bluedorn	Director	Buy	766.00			4,630.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-10-23	CARRIE SMITH COX	Director	Buy	12,299.00	44.09	542,262.91	46,364.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-25	BING XIE	Senior Vice President	Sell	21,337.00	103.41	2,206,514.65	46,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2020-01-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	16,059.00	123.36	1,981,038.24	46,782.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-10-22	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	28,669.00	147.44	4,226,868.49	46,927.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-26	Ellen Barker	Sr. Vice President	Buy	17,500.00	32.80	574,000.00	47,660.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2020-01-24	Hagop H Kozanian	Sr. Vice President	Buy	11,493.00			47,949.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-08-04	Ellen Barker	Sr. Vice President	Buy	19,065.00	44.09	840,575.85	48,262.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2019-01-31	Kyle M Flessner	Sr. Vice President	Sell	9,270.00	101.02	936,455.40	48,422.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-07-25	Kyle M Flessner	Sr. Vice President	Sell	27,183.00	127.83	3,474,740.37	48,532.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-02-12	BING XIE	Senior Vice President	Sell	8,693.00	106.15	922,761.95	49,003.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	4,996.00	52.93	264,438.28	49,103.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-08-06	Darla H Whitaker	Sr. Vice President	Sell	48,189.00	133.14	6,415,647.33	49,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12	Darla H Whitaker	Sr. Vice President	Sell	40,000.00	138.52	5,540,624.00	49,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-04-29	CARRIE SMITH COX	Director	Buy	10,002.00	34.63	346,369.26	50,301.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-02-08	DANIEL A CARP	Director	Buy	14,749.00	32.80	483,767.20	51,573.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	3,791.00	79.26	300,474.66	52,894.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	Kyle M Flessner	Sr. Vice President	Sell	9,447.00	123.36	1,165,381.92	52,972.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-07-23	Kyle M Flessner	Sr. Vice President	Sell	26,350.00	131.59	3,467,396.50	53,074.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-08-05	Kyle M Flessner	Sr. Vice President	Sell	26,348.00	131.63	3,468,253.11	53,074.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2019-07-25	BING XIE	Senior Vice President	Sell	52,299.00	127.75	6,681,076.96	53,965.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-01-31	BING XIE	Senior Vice President	Sell	7,958.00	122.33	973,524.42	54,108.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2019-07-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	6,185.00	128.22	793,062.35	56,232.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Sell	86,590.00	127.66	11,054,469.06	56,786.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-10-23	CARRIE SMITH COX	Director	Buy	10,539.00	53.94	568,473.66	56,903.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	5,384.00	110.15	593,047.60	58,278.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	Darla H Whitaker	Sr. Vice President	Sell	6,075.00	122.49	744,118.25	58,469.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-01-24	Jean M. Hobby	Director	Buy	766.00			5,891.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-31	R GREGORY DELAGI	Sr. Vice President	Sell	34,008.00	123.36	4,195,226.88	59,843.48	https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-07-24	CARRIE SMITH COX	Director	Buy	14,749.00	32.80	483,767.20	60,970.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24	BING XIE	Senior Vice President	Buy	8,045.00			62,066.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-24	Kyle M Flessner	Sr. Vice President	Buy	13,791.00			62,419.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	6,513.00			62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	5,418.00	132.77	719,349.49	62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	1,697.00	128.18	217,527.23	62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	1,484.00	123.19	182,807.13	636,162.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	12,067.00	122.45	1,477,598.12	637,646.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	3,925.00	127.43	500,167.85	64,538.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-24	Darla H Whitaker	Sr. Vice President	Buy	7,662.00			64,544.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	48,092.00	121.39	5,837,690.70	649,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	17,044.00	131.83	2,246,845.75	68,259.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	15,609.00	126.57	1,975,562.45	68,463.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	11,332.00	104.41	1,183,174.12	69,610.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	30,933.00	120.62	3,731,184.86	697,805.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	6,953.00	101.02	702,392.06	70,333.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	1,300.00	117.10	152,228.05	70,390.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-25	BING XIE	Senior Vice President	Buy	10,057.00			70,587.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Sell	100.00	128.70	12,869.50	70,933.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Sell	76,423.00	128.02	9,783,435.55	71,033.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-05-02	Rafael R Lizardi	Sr. Vice President & CFO	Sell	27,675.00	117.87	3,261,927.71	71,134.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	48,462.00	116.46	5,643,860.29	71,690.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	49,801.00			728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	13,824.00	131.85	1,822,676.43	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	15,843.00	128.34	2,033,320.72	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	94,710.00	128.06	12,128,363.71	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	5,199.00	128.08	665,901.96	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	61,847.00	126.74	7,838,272.32	733,937.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	Darla H Whitaker	Sr. Vice President	Sell	5,960.00	100.95	601,657.83	73,831.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	35,289.00	131.10	4,626,373.78	742,562.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	80,791.00	127.84	10,328,030.59	744,581.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-02-05	Haviv Ilan	Sr. Vice President	Sell	14,170.00	129.88	1,840,423.69	74,767.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-10-22	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	28,669.00	79.26	2,272,304.94	75,596.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-25	Kyle M Flessner	Sr. Vice President	Buy	27,183.00	44.09	1,198,498.47	75,715.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2020-07-28	BING XIE	Senior Vice President	Buy	33,800.00	44.09	1,490,242.00	76,096.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-01-31	NIELS ANDERSKOUV	Sr. Vice President	Sell	23,617.00	123.36	2,913,393.12	76,332.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-08-11	NIELS ANDERSKOUV	Sr. Vice President	Sell	31,222.00	138.36	4,319,835.33	76,434.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	66,085.00	101.30	6,694,734.32	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	9,201.00	117.08	1,077,214.44	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	121,839.00	117.88	14,362,612.81	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	6,566.00	118.43	777,626.48	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	120,222.00	117.73	14,153,880.33	776,853.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	85,887.00	130.41	11,200,145.77	777,851.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24	JANET F CLARK	Director	Buy	766.00			7,780.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	150,799.00	116.76	17,606,657.88	779,488.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-05	Kyle M Flessner	Sr. Vice President	Buy	26,348.00	53.94	1,421,211.12	79,422.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-07-23	Kyle M Flessner	Sr. Vice President	Buy	26,350.00	53.94	1,421,319.00	79,424.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	52,954.00	126.02	6,673,305.44	795,784.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-25	Darla H Whitaker	Sr. Vice President	Buy	9,578.00			79,791.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Sell	12,659.00	117.50	1,487,413.51	81,145.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Sell	22,658.00	130.32	2,952,826.81	82,282.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	40,290.00	127.59	5,140,649.45	823,448.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	38,366.00	126.68	4,860,074.44	825,372.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2019-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	24,757.00	100.70	2,493,007.62	836,372.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2020-01-24	Rafael R Lizardi	Sr. Vice President & CFO	Buy	12,642.00			83,671.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	21,231.00	52.93	1,123,756.83	84,072.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	120,000.00	32.80	3,936,000.00	848,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	NIELS ANDERSKOUV	Sr. Vice President	Sell	23,174.00	101.02	2,341,037.48	85,185.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Sell	64,159.00	107.25	6,881,360.71	85,185.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Sell	53,075.00	116.86	6,202,498.42	85,242.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	22,462.00	52.93	1,188,913.66	85,303.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31	Haviv Ilan	Sr. Vice President	Sell	9,447.00	122.53	1,157,568.31	88,937.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	38,161.00	117.43	4,481,223.33	892,126.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-12	Darla H Whitaker	Sr. Vice President	Buy	40,000.00	52.93	2,117,200.00	89,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	28,212.00	116.82	3,295,807.65	897,075.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Buy	7,494.00	52.93	396,657.42	89,776.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	19,762.00	53.94	1,065,962.28	90,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	155,000.00	32.36	5,015,800.00	925,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	160,000.00	32.36	5,177,600.00	930,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	160,000.00	32.36	5,177,600.00	930,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-01-31	R GREGORY DELAGI	Sr. Vice President	Sell	33,371.00	101.02	3,371,138.42	93,718.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Sell	14,116.00	127.84	1,804,562.62	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Sell	30,720.00	128.55	3,949,105.15	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	48,230.00	130.14	6,276,473.75	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Sell	38,810.00	128.68	4,994,063.04	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	38,698.00	128.02	4,954,241.79	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	9,021.00	128.56	1,159,780.35	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	200.00	124.24	24,848.50	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-31	Haviv Ilan	Sr. Vice President	Sell	23,174.00	101.02	2,341,037.48	93,804.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Sell	64,159.00	117.35	7,529,340.95	93,804.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	5,568.00	123.47	687,495.44	93,955.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	23,715.00	53.94	1,279,187.10	94,648.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-07-28	BING XIE	Senior Vice President	Buy	20,000.00	53.94	1,078,800.00	96,096.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06	Darla H Whitaker	Sr. Vice President	Buy	39,317.00	53.94	2,120,758.98	97,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Buy	24,600.00	44.09	1,084,614.00	98,376.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-24	Haviv Ilan	Sr. Vice President	Buy	17,239.00			98,384.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	1,708.00	128.21	218,983.19	98,384.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-05-02	Rafael R Lizardi	Sr. Vice President & CFO	Buy	27,675.00	44.09	1,220,190.75	98,809.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	17,568.00	122.40	2,150,351.31	99,523.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-24	NIELS ANDERSKOUV	Sr. Vice President	Buy	14,558.00			99,949.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm

Texas Instruments Incorporated

(NASDAQ:TXN)