MusthInsider

Latest On Texas Instruments Incorporated (TXN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-31 05:55 EST	Dividend	A dividend of $1.3 has been announced on Jul 18, 2024. It will be paid Aug 13, 2024 with an ex-dividend date of Jul 31, 2024.	Neutral
2024-05-07 05:54 EST	Dividend	A dividend of $1.3 has been announced on Apr 25, 2024. It will be paid May 21, 2024 with an ex-dividend date of May 7, 2024.	Neutral
2024-01-30 04:56 EST	Dividend	A dividend of $1.3 has been announced on Jan 18, 2024. It will be paid Feb 13, 2024 with an ex-dividend date of Jan 30, 2024.	Neutral
2023-10-30 05:54 EST	Dividend	A dividend of $1.3 has been announced on Sep 21, 2023. It will be paid Nov 14, 2023 with an ex-dividend date of Oct 30, 2023.	Neutral
2023-07-28 05:55 EST	Dividend	A dividend of $1.24 has been announced on Jul 20, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 28, 2023.	Neutral
2023-05-26 17:40 EST	News	Tech Dividends Done Right: Texas Instruments	N/A
2023-05-12 15:34 EST	News	Texas Instruments raises $1.6B through investment grade notes	N/A
2023-05-05 05:54 EST	Dividend	A dividend of $1.24 has been announced on Apr 27, 2023. It will be paid May 16, 2023 with an ex-dividend date of May 5, 2023.	Neutral
2023-05-01 14:45 EST	News	Texas Instruments Q1 Earnings: Plenty Of Reasons To Be Bullish (Rating Upgrade)	N/A
2023-04-26 22:52 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 10:42 EST	News	Texas Instruments ticks up as Wall Street digests 'ho hum quarter'	N/A
2023-04-25 22:33 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 22:33 EST	News	Texas Instruments: Trying To Keep Analog Devices In The Rearview Mirror	N/A
2023-04-25 22:33 EST	News	Texas Instruments GAAP EPS of $1.85 beats by $0.07, revenue of $4.38B beats by $10M	N/A
2023-04-25 22:33 EST	News	Texas Instruments slips on weak Q2 earnings outlook	N/A
2023-04-25 22:32 EST	News	Texas Instruments Incorporated (TXN) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 23:00 EST	News	AMD, Intel lead chips lower as Q1 earnings gets set to move into high-gear	N/A
2023-04-24 22:59 EST	News	Texas Instruments Q1 2023 earnings on deck, what to expect	N/A
2023-04-24 11:06 EST	News	Previewing Texas Instruments' First Quarter - The Bottom Should Be In Sight, But Capex May Pressure Margins	N/A
2023-04-24 11:06 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-03 10:27 EST	News	Addicted To Cash Flow? Analog Devices And Texas Instruments Have Your Fix	N/A
2023-03-27 06:20 EST	News	Texas Instruments: The Short-Term And The Long-Term Market Outlook	N/A
2023-03-25 23:14 EST	News	Texas Instruments Will Double Its Size With The Chips Act	N/A
2023-03-25 08:20 EST	News	Texas Instruments Remains A Good Bet	N/A
2023-03-08 17:07 EST	News	Texas Instruments prices $1.4B debt offering	N/A
2023-03-08 01:39 EST	News	Texas Instruments Incorporated (TXN) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-03-01 02:19 EST	News	Texas Instruments: Buy Before Significant Growth And Margin Improvements	N/A
2023-02-21 17:02 EST	News	Texas Instruments: A Buy For The Long-Term Dividend Investor	N/A
2023-02-16 19:28 EST	News	Comerica CEO Farmer elected board member of Texas Instruments	N/A
2023-02-07 11:33 EST	News	Texas Instruments: Promising Industry, Better Business Model	N/A
2023-02-01 22:09 EST	News	Texas Instruments: Short-Term Trends Aren't A Long-Term Risk	N/A
2023-01-31 21:04 EST	News	Who Is The King Of 'Boring' Chips? Texas Instruments Vs. Analog Devices	N/A
2023-01-30 04:54 EST	Dividend	A dividend of $1.24 has been announced on Jan 19, 2023. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 30, 2023.	Neutral
2023-01-27 14:11 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-27 14:11 EST	News	Texas Instruments: Q4 Impacted By Inventory Corrections	N/A
2023-01-25 23:09 EST	News	Texas Instruments goes south as outlook drags on chipmaker's shares	N/A
2023-01-25 23:09 EST	News	Texas Instruments: How 'Boring' Outperformed Its 'Flashy' Peers	N/A
2023-01-25 23:09 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-25 23:08 EST	News	Texas Instruments: Near-Term Macro Headwinds But Long-Term Benefits Of Leading Analog Market Share	N/A
2023-01-25 09:03 EST	News	Texas Instruments slips as analysts come to defense despite weak Q1 guidance	N/A
2023-01-24 20:22 EST	News	Texas Instruments GAAP EPS of $2.13 beats by $0.15, revenue of $4.67B beats by $40M	N/A
2023-01-24 20:21 EST	News	Texas Instruments Incorporated (TXN) Q4 2022 Earnings Call Transcript	N/A
2023-01-23 20:15 EST	News	Texas Instruments Q4 2022 Earnings Preview	N/A
2023-01-19 23:40 EST	News	Texas Instruments declares $1.24 dividend	N/A
2023-01-19 23:40 EST	News	Haviv Ilan to take over from Rich Templeton as CEO of Texas Instruments	N/A
2023-01-07 19:33 EST	News	Texas Instruments: Analog Chips Are Sustainably Profitable, Despite The Lack Of Excitement	N/A
2023-01-06 04:21 EST	News	Texas Instruments Well Placed For The Long Haul, But Not Especially Cheap Today	N/A
2023-01-06 04:21 EST	News	Texas Instruments: An Earnings And Dividend Analysis	N/A
2023-01-05 00:57 EST	News	Texas Instruments: Instead Of Buybacks, Give Us Dividends Or Lattice	N/A
2023-01-04 11:12 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A

About Texas Instruments Incorporated (TXN):

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage supervisors, voltage references, and lighting products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in end markets, including amplifiers, data converters, interface products, motor drives, clocks, and sensing products.; and high volume products comprising integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment; digital signal processors for mathematical computations; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, Personal electronics, communications equipment, enterprise systems, and calculators and other. The company also provides DLP products primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as through its website. The company was founded in 1930 and is headquartered in Dallas, Texas.

See Advanced Chart

General

Name Texas Instruments Incorporated
Symbol TXN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 30,000
Last Split Factor2:1
Last Split Date2000-05-23
Fiscal Year EndDecember
IPO Date1953-01-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.ti.com

Valuation

Trailing PE 29.22
Forward PE 27.32
Price/Sales (Trailing 12 Mt.) 11.57
Price/Book (Most Recent Quarter) 18.02
Enterprise Value Revenue 11.48
Enterprise Value EBITDA 23.06

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.69
Next Year EPS Estimate $7.20
Next Quarter EPS Estimate $1.34
Profit Margin 39%
Operating Margin 41%
Return on Assets 20%
Return on Equity 62%
Revenue 14.46 billion
Earnings Per Share $5.97
Revenue Per Share $15.7
Gross Profit 9.27 billion
Quarterly Earnings Growth 21.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 13.48
Environment Score 4.44
Social Score 3.44
Governance Score 2.6
Controversy Level 2

Highlights

Market Capitalization 160.94 billion
EBITDA 6.86 billion
PE Ratio 37.03
PEG Ratio 2.72
Analyst Target Price $182.15
Book Value Per Share $9.99

Share Statistics

Shares Outstanding 923.01 million
Shares Float 918.61 million
% Held by Insiders 23%
% Held by Institutions 86.66%
Shares Short 14.42 million
Shares Short Prior Month 13.34 million
Short Ratio 2.9
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.06
52 Week High $181.8
52 Week Low $92.31
50 Day Moving Average 173.33
200 Day Moving Average 159.18

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.27%
Payout Ratio 62%
Dividend Date 2021-02-08
ExDividend Date 2021-01-29
Dividend Per Share $3.72
Dividend Yield 2.39%

Texas Instruments Incorporated (TXN) Dividend Calendar:

Texas Instruments Incorporated pays an annual dividend of $4.08 per share, with a dividend yield of 2.39%.
TXN's last dividend payment was made to shareholders on February 8, 2021.
Texas Instruments Incorporated pays out 62% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Texas Instruments Incorporated (TXN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$4.08 billion	$1.86	$1.34	38.01%
2020-09-30	2020-10-20	$N/A	$1.50	$1.29	16.41%
2020-06-30	2020-07-21	$3.24 billion	$1.57	$0.92	71.14%
2020-03-31	2020-04-21	$3.33 billion	$1.30	$1.02	27.63%
2019-12-31	2020-01-22	$3.35 billion	$1.17	$1.04	12.85%
2019-09-30	2019-10-22	$3.77 billion	$1.48	$1.44	2.57%
2019-06-30	2019-07-23	$3.67 billion	$1.33	$1.26	5.27%
2019-03-31	2019-04-23	$3.59 billion	$1.29	$1.17	10.49%
2018-12-31	2019-01-23	$3.72 billion	$1.33	$1.27	4.42%
2018-09-30	2018-10-23	$4.26 billion	$1.65	$1.58	4.91%
2018-06-30	2018-07-24	$4.02 billion	$1.45	$1.35	7.27%
2018-03-31	2018-04-24	$3.79 billion	$1.29	$1.15	11.8%
2017-12-31	2018-01-23	$3.75 billion	$1.11	$1.12	-1.13%
2017-09-30	2017-10-24	$4.12 billion	$1.31	$1.17	12.49%
2017-06-30	2017-07-25	$3.69 billion	$1.10	$1.00	10.33%
2017-03-31	2017-04-25	$3.4 billion	$0.96	$0.85	13.57%
2016-12-31	2017-01-24	$3.41 billion	$0.93	$0.86	8.39%
2016-09-30	2016-10-26	$3.68 billion	$1.01	$0.91	10.72%
2016-06-30	2016-07-25	$3.27 billion	$0.82	$0.77	6.29%
2016-03-31	2016-04-27	$3.01 billion	$0.71	$0.66	7.74%
2015-12-31	2016-01-27	$3.19 billion	$0.82	$0.75	9.99%
2015-09-30	2015-10-21	$3.43 billion	$0.76	$0.68	11.76%
2015-06-30	2015-07-22	$3.23 billion	$0.65	$0.65	0%
2015-03-31	2015-04-22	$3.15 billion	$0.61	$0.62	-1.61%
2014-12-31	2015-01-26	$3.27 billion	$0.76	$0.69	10.14%
2014-09-30	2014-10-20	$3.5 billion	$0.76	$0.71	7.04%
2014-06-30	2014-07-21	$3.29 billion	$0.62	$0.59	5.08%
2014-03-31	2014-04-23	$2.98 billion	$0.42	$0.41	2.44%
2013-12-31	2014-01-21	$3.03 billion	$0.46	$0.46	0%
2013-09-30	2013-10-21	$3.24 billion	$0.56	$0.53	5.66%
2013-06-30	2013-07-22	$3.05 billion	$0.58	$0.41	41.46%
2013-03-31	2013-04-22	$2.89 billion	$0.32	$0.30	6.67%
2012-12-31	2013-01-22	$2.98 billion	$0.36	$0.34	5.88%
2012-09-30	2012-10-22	$3.33 billion	$0.52	$0.46	13.04%
2012-06-30	2012-07-23	$3.33 billion	$0.44	$0.41	7.32%
2012-03-31	2012-04-23	$3.06 billion	$0.32	$0.29	10.34%
2011-12-31	2012-01-23	$3.4 billion	$0.48	$0.39	23.08%
2011-09-30	2011-10-24	$3.44 billion	$0.51	$0.57	-10.53%
2011-06-30	2011-07-25	$3.46 billion	$0.56	$0.53	5.66%
2011-03-31	2011-04-18	$3.39 billion	$0.55	$0.58	-5.17%
2010-12-31	2011-01-24	$3.53 billion	$0.64	$0.63	1.59%
2010-09-30	2010-10-25	$3.74 billion	$0.71	$0.69	2.9%
2010-06-30	2010-07-19	$3.5 billion	$0.62	$0.62	0%
2010-03-31	2010-04-26	$3.21 billion	$0.52	$0.51	1.96%
2009-12-31	2010-01-25	$3.01 billion	$0.52	$0.49	6.12%
2009-09-30	2009-10-19	$2.88 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-20	$2.46 billion	$0.20	$0.19	5.26%
2009-03-31	2009-04-20	$2.09 billion	$0.01	-$0.02	150%
2008-12-31	2009-01-26	$2.49 billion	$0.21	$0.13	61.54%
2008-09-30	2008-10-20	$3.39 billion	$0.43	$0.44	-2.27%
2008-06-30	2008-07-21	$3.35 billion	$0.44	$0.46	-4.35%
2008-03-31	2008-04-21	$3.27 billion	$0.49	$0.43	13.95%
2007-12-31	2008-01-22	$3.56 billion	$0.54	$0.52	3.85%
2007-09-30	2007-10-22	$3.66 billion	$0.52	$0.50	4%
2007-06-30	2007-07-23	$3.42 billion	$0.42	$0.42	0%
2007-03-31	2007-04-23	$3.19 billion	$0.35	$0.31	12.9%
2006-12-31	2007-01-22	$3.46 billion	$0.45	$0.38	18.42%
2006-09-30	2006-10-23	$3.76 billion	$0.45	$0.45	0%
2006-06-30	2006-07-24	$3.64 billion	$0.47	$0.46	2.17%
2006-03-31	2006-04-18	$3.33 billion	$0.33	$0.32	3.13%
2005-12-31	2006-01-23	$3.32 billion	$0.43	$0.42	2.38%
2005-09-30	2005-10-24	$3.34 billion	$0.41	$0.40	2.5%
2005-06-30	2005-07-25	$2.97 billion	$0.32	$0.29	10.34%
2005-03-31	2005-04-18	$2.7 billion	$0.24	$0.23	4.35%
2004-12-31	2005-01-25	$3.15 billion	$0.28	$0.26	7.69%
2004-09-30	2004-10-18	$3.25 billion	$0.32	$0.27	18.52%
2004-06-30	2004-07-20	$3.24 billion	$0.25	$0.25	0%
2004-03-31	2004-04-14	$2.94 billion	$0.21	$0.21	0%
2003-12-31	2004-01-26	$2.77 billion	$0.22	$0.19	15.79%
2003-09-30	2003-10-20	$2.53 billion	$0.12	$0.09	33.33%
2003-06-30	2003-07-21	$2.34 billion	$0.07	$0.06	16.67%
2003-03-31	2003-04-15	$2.19 billion	$0.07	$0.06	16.67%
2002-12-31	2003-01-22	$2.15 billion	$0.06	$0.03	100%
2002-09-30	2002-10-21	$2.25 billion	$0.09	$0.10	-10%
2002-06-30	2002-07-22	$2.16 billion	$0.06	$0.06	0%
2002-03-31	2002-04-15	$1.83 billion	$0.01
2001-12-31	2002-01-28	$1.79 billion	-$0.06	-$0.09	33.33%
2001-09-30	2001-10-17	$1.85 billion	-$0.03	-$0.04	25%
2001-06-30	2001-07-23	$2.04 billion	$0.03	$0.02	50%
2001-03-31	2001-04-17	$2.53 billion	$0.18	$0.18	0%
2000-12-31	2001-01-22	$3.03 billion	$0.31	$0.34	-8.82%
2000-09-30	2000-10-18	$3.14 billion	$0.33	$0.33	0%
2000-06-30	2000-07-24	$2.93 billion	$0.31	$0.30	3.33%
2000-03-31	2000-04-17	$2.76 billion	$0.28	$0.27	3.7%
1999-12-31	2000-01-24		$0.26	$0.24	8.33%
1999-09-30	1999-10-19		$0.26	$0.21	23.81%
1999-06-30	1999-07-20		$0.23	$0.20	15%
1999-03-31	1999-04-20		$0.16	$0.15	6.67%
1998-12-31	1999-01-20		$0.15	$0.14	7.14%
1998-09-30	1998-10-20		$0.10	$0.07	42.86%
1998-06-30	1998-07-21		$0.09	$0.09	0%
1998-03-31	1998-04-16		$0.11	$0.11	0%
1997-12-31	1998-01-21		$0.14	$0.15	-6.67%
1997-09-30	1997-10-14		$0.15	$0.14	7.14%
1997-06-30	1997-07-15		$0.13	$0.11	18.18%
1997-03-31	1997-04-15		$0.09	$0.07	28.57%
1996-12-31	1997-01-23		$0.06	$0.09	-33.33%
1996-09-30	1996-10-15		$0.03	$0.03	0%
1996-06-30	1996-07-16		$0.05	$0.07	-28.57%
1996-03-31	1996-04-12		$0.11	$0.12	-8.33%
1995-12-31	1996-01-22		$0.19	$0.20	-5%
1995-09-30	1995-10-11		$0.19	$0.18	5.56%

Texas Instruments Incorporated (TXN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Texas Instruments Incorporated (TXN) Chart:

Texas Instruments Incorporated (TXN) News:

Below you will find a list of latest news for Texas Instruments Incorporated (TXN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Texas Instruments Incorporated (TXN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-25	75	0	CALL	0	0	288.02	TRUE	0	0
2025-04-25	80	0	CALL	0	0	274.88	TRUE	0	0
2025-04-25	85	0	CALL	0	0	241.66	TRUE	0	0
2025-04-25	90	0	CALL	0	0	128.8	TRUE	0	0
2025-04-25	95	0	CALL	0	0	205.5	TRUE	0	0
2025-04-25	96	0	CALL	0	0	113.49	TRUE	0	0
2025-04-25	97	0	CALL	0	0	204.15	TRUE	0	0
2025-04-25	98	0	CALL	0	0	101.04	TRUE	0	0
2025-04-25	99	0	CALL	0	0	192.1	TRUE	0	0
2025-04-25	100	0	CALL	0	0	108.84	TRUE	0	0
2025-04-25	101	0	CALL	0	0	177.09	TRUE	0	0
2025-04-25	102	0	CALL	0	0	99.07	TRUE	0	0
2025-04-25	103	0	CALL	0	0	101.57	TRUE	0	0
2025-04-25	104	0	CALL	0	0	175.45	TRUE	0	0
2025-04-25	105	0	CALL	0	0	96.84	TRUE	0	0
2025-04-25	106	0	CALL	0	0	83.15	TRUE	0	0
2025-04-25	107	0	CALL	0	0	92.18	TRUE	0	0
2025-04-25	108	0	CALL	0	0	89.89	TRUE	0	0
2025-04-25	109	0	CALL	0	0	91.08	TRUE	0	0
2025-04-25	110	0	CALL	0	0	88.76	TRUE	0	0
2025-04-25	111	0	CALL	0	0	83.1	TRUE	0	0
2025-04-25	112	0	CALL	0	0	91.56	TRUE	0	0
2025-04-25	113	0	CALL	0	0	89.16	TRUE	0	0
2025-04-25	114	0	CALL	0	0	82.32	TRUE	0	0
2025-04-25	115	32	CALL	0	1	86.29	TRUE	0	0
2025-04-25	116	0	CALL	0	0	87.21	TRUE	0	0
2025-04-25	117	0	CALL	0	0	86.24	TRUE	0	0
2025-04-25	118	0	CALL	0	0	82.34	TRUE	0	0
2025-04-25	119	0	CALL	0	0	87.5	TRUE	0	0
2025-04-25	120	0	CALL	0	0	63.62	TRUE	0	0
2025-04-25	121	0	CALL	0	0	84.46	TRUE	0	0
2025-04-25	122	0	CALL	0	0	88.16	TRUE	0	0
2025-04-25	123	0	CALL	0	0	83.81	TRUE	0	0
2025-04-25	124	0	CALL	0	0	74.84	TRUE	0	0
2025-04-25	125	21	CALL	0	1	76.87	TRUE	0	0
2025-04-25	126	26.44	CALL	0	1	73.44	TRUE	0	0
2025-04-25	127	0	CALL	0	0	82.83	TRUE	0	0
2025-04-25	128	0	CALL	0	0	74.23	TRUE	0	0
2025-04-25	129	0	CALL	0	0	80.59	TRUE	0	0
2025-04-25	130	23.6	CALL	0	5	77.15	TRUE	0	0
2025-04-25	131	0	CALL	0	0	75.84	TRUE	0	0
2025-04-25	132	0	CALL	0	0	68.16	TRUE	0	0
2025-04-25	133	0	CALL	0	0	69.5	TRUE	0	0
2025-04-25	134	0	CALL	0	0	71.71	TRUE	0	0
2025-04-25	135	17.3	CALL	1	27	64.15	TRUE	-2.65	-0.13
2025-04-25	136	0	CALL	0	0	67.72	TRUE	0	0
2025-04-25	137	0	CALL	0	0	73.06	TRUE	0	0
2025-04-25	138	17.2	CALL	0	1	65.32	TRUE	0	0
2025-04-25	139	14.6	CALL	0	1	71.54	TRUE	0	0
2025-04-25	140	14.8	CALL	20	11	66.72	TRUE	14.8	0
2025-04-25	141	13.35	CALL	0	17	65.17	TRUE	0	0
2025-04-25	142	0	CALL	0	0	59.7	TRUE	0	0
2025-04-25	143	0	CALL	0	0	61.91	TRUE	0	0
2025-04-25	144	11.95	CALL	0	14	60.77	TRUE	0	0
2025-04-25	145	10.5	CALL	0	96	61.67	TRUE	0	0
2025-04-25	146	11.5	CALL	0	55	58.43	TRUE	0	0
2025-04-25	147	8.5	CALL	3	89	62.76	TRUE	-1.76	-0.17
2025-04-25	148	7.45	CALL	7	22	57.82	TRUE	-2.68	-0.26
2025-04-25	149	7.05	CALL	12	27	59.41	TRUE	-0.95	-0.12
2025-04-25	150	6.6	CALL	16	42	60.18	TRUE	-1.3	-0.16
2025-04-25	152.5	5.7	CALL	39	31	58.64	FALSE	-0.9	-0.14
2025-04-25	155	4.05	CALL	21	263	56.91	FALSE	-1.3	-0.24
2025-04-25	157.5	2.7	CALL	101	80	51.63	FALSE	-1.3	-0.33
2025-04-25	160	2.21	CALL	60	111	53.86	FALSE	-0.93	-0.3
2025-04-25	162.5	1.42	CALL	16	36	50.65	FALSE	-0.76	-0.35
2025-04-25	165	0.92	CALL	26	60	52.54	FALSE	-0.7	-0.43
2025-04-25	167.5	0.7	CALL	31	49	50.31	FALSE	-0.57	-0.45
2025-04-25	170	0.53	CALL	2	194	51.5	FALSE	-0.26	-0.33
2025-04-25	172.5	0.66	CALL	1	37	52.76	FALSE	0.02	0.03
2025-04-25	175	0.2	CALL	2	101	49.58	FALSE	-0.19	-0.49
2025-04-25	177.5	0.25	CALL	0	32	60.33	FALSE	0	0
2025-04-25	180	0.23	CALL	3	148	58.6	FALSE	0.04	0.21
2025-04-25	182.5	0.12	CALL	0	2	77.15	FALSE	0	0
2025-04-25	185	0.17	CALL	4	65	62.63	FALSE	0	0
2025-04-25	187.5	0	CALL	0	0	82.18	FALSE	0	0
2025-04-25	190	0.07	CALL	0	228	58.41	FALSE	0	0
2025-04-25	192.5	0	CALL	0	0	87.19	FALSE	0	0
2025-04-25	195	0.02	CALL	50	95	57.8	FALSE	-0.08	-0.8
2025-04-25	200	0.1	CALL	0	763	103.52	FALSE	0	0
2025-04-25	205	0.31	CALL	0	25	110.31	FALSE	0	0
2025-04-25	210	0.17	CALL	0	42	117	FALSE	0	0
2025-04-25	215	0.1	CALL	0	1	123.45	FALSE	0	0
2025-04-25	220	0	CALL	0	0	129.67	FALSE	0	0
2025-04-25	225	0	CALL	0	0	135.69	FALSE	0	0
2025-04-25	230	0	CALL	0	0	141.51	FALSE	0	0
2025-04-25	235	0	CALL	0	0	147.15	FALSE	0	0
2025-04-25	240	0	CALL	0	0	152.62	FALSE	0	0
2025-04-25	245	0	CALL	0	0	157.94	FALSE	0	0
2025-04-25	250	0	CALL	0	0	163.11	FALSE	0	0
2025-04-25	255	0	CALL	0	0	168.13	FALSE	0	0
2025-04-25	260	0	CALL	0	0	173.03	FALSE	0	0
2025-04-25	265	0	CALL	0	0	177.8	FALSE	0	0
2025-04-25	270	0	CALL	0	0	182.45	FALSE	0	0
2025-04-25	75	0	PUT	0	0	159.87	FALSE	0	0
2025-04-25	80	0	PUT	0	0	155.13	FALSE	0	0
2025-04-25	85	0	PUT	0	0	144.1	FALSE	0	0
2025-04-25	90	0	PUT	0	0	134.19	FALSE	0	0
2025-04-25	95	0.1	PUT	0	42	158.28	FALSE	0	0
2025-04-25	96	0	PUT	0	0	155.21	FALSE	0	0
2025-04-25	97	0	PUT	0	0	152.16	FALSE	0	0
2025-04-25	98	0	PUT	0	0	149.15	FALSE	0	0
2025-04-25	99	0	PUT	0	0	139.98	FALSE	0	0
2025-04-25	100	0.05	PUT	60	1	102.35	FALSE	-0.15	-0.75
2025-04-25	101	0	PUT	0	0	140.25	FALSE	0	0
2025-04-25	102	0	PUT	0	0	137.61	FALSE	0	0
2025-04-25	103	0	PUT	0	0	134.72	FALSE	0	0
2025-04-25	104	0	PUT	0	0	131.84	FALSE	0	0
2025-04-25	105	0.54	PUT	0	1	126.31	FALSE	0	0
2025-04-25	106	0	PUT	0	0	126.42	FALSE	0	0
2025-04-25	107	0	PUT	0	0	118.28	FALSE	0	0
2025-04-25	108	0.06	PUT	593	0	86.93	FALSE	0.06	0
2025-04-25	109	0	PUT	0	0	113.17	FALSE	0	0
2025-04-25	110	0.15	PUT	532	4	93.95	FALSE	-0.24	-0.62
2025-04-25	111	0	PUT	0	0	121.76	FALSE	0	0
2025-04-25	112	0	PUT	0	0	110.28	FALSE	0	0
2025-04-25	113	0	PUT	0	0	110.98	FALSE	0	0
2025-04-25	114	0	PUT	0	0	101.22	FALSE	0	0
2025-04-25	115	0.3	PUT	3	5	92.71	FALSE	0.3	0
2025-04-25	116	0	PUT	0	0	89.67	FALSE	0	0
2025-04-25	117	0.6	PUT	0	2	96.06	FALSE	0	0
2025-04-25	118	0	PUT	0	0	93.65	FALSE	0	0
2025-04-25	119	0.33	PUT	19	0	84.41	FALSE	0.33	0
2025-04-25	120	0.37	PUT	5	24	83.82	FALSE	-0.4	-0.52
2025-04-25	121	0	PUT	0	0	82.84	FALSE	0	0
2025-04-25	122	0	PUT	0	0	77.31	FALSE	0	0
2025-04-25	123	0.5	PUT	22	0	81.45	FALSE	0.5	0
2025-04-25	124	0.61	PUT	1	0	82.56	FALSE	0.61	0
2025-04-25	125	0.85	PUT	0	15	79.91	FALSE	0	0
2025-04-25	126	1.18	PUT	0	13	79.21	FALSE	0	0
2025-04-25	127	0.72	PUT	5	21	77.79	FALSE	-0.52	-0.42
2025-04-25	128	0.73	PUT	1	2	75.36	FALSE	-0.68	-0.48
2025-04-25	129	0.78	PUT	1	0	73.94	FALSE	0.78	0
2025-04-25	130	0.9	PUT	5	43	74.08	FALSE	0.9	0
2025-04-25	131	0	PUT	0	0	69.45	FALSE	0	0
2025-04-25	132	0	PUT	0	0	74.43	FALSE	0	0
2025-04-25	133	0	PUT	0	0	74.23	FALSE	0	0
2025-04-25	134	2.14	PUT	0	50	70.31	FALSE	0	0
2025-04-25	135	1.4	PUT	2	42	69.43	FALSE	-1.04	-0.43
2025-04-25	136	1.28	PUT	3	0	64.32	FALSE	1.28	0
2025-04-25	137	0	PUT	0	0	67.16	FALSE	0	0
2025-04-25	138	1.5	PUT	1	0	61.82	FALSE	1.5	0
2025-04-25	139	2.12	PUT	28	140	67.68	FALSE	-0.11	-0.05
2025-04-25	140	2.2	PUT	107	226	65.37	FALSE	-1.4	-0.39
2025-04-25	141	2.63	PUT	395	24	67.46	FALSE	-0.82	-0.24
2025-04-25	142	4	PUT	0	10	64.28	FALSE	0	0
2025-04-25	143	2.91	PUT	1	2	63.55	FALSE	-1.49	-0.34
2025-04-25	144	3.17	PUT	17	67	62.77	FALSE	-0.33	-0.09
2025-04-25	145	3.45	PUT	20	70	61.99	FALSE	-0.95	-0.22
2025-04-25	146	3.78	PUT	2	17	61.53	FALSE	-0.42	-0.1
2025-04-25	147	5.05	PUT	0	13	60.18	FALSE	0	0
2025-04-25	148	4.75	PUT	47	35	60.75	FALSE	-1.35	-0.22
2025-04-25	149	5.05	PUT	36	23	61.53	FALSE	5.05	0
2025-04-25	150	5.55	PUT	20	416	59	FALSE	-0.05	-0.01
2025-04-25	152.5	6.41	PUT	19	32	57.34	TRUE	-0.39	-0.06
2025-04-25	155	8.26	PUT	3	98	61.24	TRUE	-1.44	-0.15
2025-04-25	157.5	9.3	PUT	6	11	55.07	TRUE	0.41	0.05
2025-04-25	160	11.2	PUT	2	122	56.31	TRUE	0.71	0.07
2025-04-25	162.5	14.2	PUT	0	19	56.35	TRUE	0	0
2025-04-25	165	15.12	PUT	20	108	55.69	TRUE	15.12	0
2025-04-25	167.5	15	PUT	0	6	54.97	TRUE	0	0
2025-04-25	170	18.16	PUT	25	254	73.25	TRUE	-0.19	-0.01
2025-04-25	172.5	20.5	PUT	0	1	49.19	TRUE	0	0
2025-04-25	175	24.34	PUT	2	80	61.55	TRUE	24.34	0
2025-04-25	177.5	0	PUT	0	0	59.34	TRUE	0	0
2025-04-25	180	29.22	PUT	2	84	66.7	TRUE	29.22	0
2025-04-25	182.5	0	PUT	0	0	61.87	TRUE	0	0
2025-04-25	185	11.72	PUT	0	1	60.96	TRUE	0	0
2025-04-25	187.5	0	PUT	0	0	67.67	TRUE	0	0
2025-04-25	190	42.62	PUT	0	7	65.69	TRUE	0	0
2025-04-25	192.5	0	PUT	0	0	74.52	TRUE	0	0
2025-04-25	195	52.29	PUT	0	0	83.47	TRUE	0	0
2025-04-25	200	57.5	PUT	0	13	78.22	TRUE	0	0
2025-04-25	205	0	PUT	0	0	90.53	TRUE	0	0
2025-04-25	210	0	PUT	0	0	94.6	TRUE	0	0
2025-04-25	215	0	PUT	0	0	88.41	TRUE	0	0
2025-04-25	220	0	PUT	0	0	93.59	TRUE	0	0
2025-04-25	225	40.12	PUT	0	0	98.64	TRUE	0	0
2025-04-25	230	0	PUT	0	0	129.24	TRUE	0	0
2025-04-25	235	50.11	PUT	0	0	108.37	TRUE	0	0
2025-04-25	240	0	PUT	0	0	138.46	TRUE	0	0
2025-04-25	245	0	PUT	0	0	122.36	TRUE	0	0
2025-04-25	250	78.15	PUT	0	0	126.93	TRUE	0	0
2025-04-25	255	0	PUT	0	0	131.39	TRUE	0	0
2025-04-25	260	0	PUT	0	0	159.93	TRUE	0	0
2025-04-25	265	0	PUT	0	0	140.04	TRUE	0	0
2025-04-25	270	0	PUT	0	0	144.23	TRUE	0	0
2025-05-02	75	0	CALL	0	0	127.42	TRUE	0	0
2025-05-02	80	0	CALL	0	0	131.25	TRUE	0	0
2025-05-02	85	0	CALL	0	0	122.48	TRUE	0	0
2025-05-02	90	0	CALL	0	0	115.95	TRUE	0	0
2025-05-02	95	0	CALL	0	0	102.62	TRUE	0	0
2025-05-02	100	72.25	CALL	0	1	99.31	TRUE	0	0
2025-05-02	105	0	CALL	0	0	88.78	TRUE	0	0
2025-05-02	110	0	CALL	0	0	88.39	TRUE	0	0
2025-05-02	115	0	CALL	0	0	81.01	TRUE	0	0
2025-05-02	120	0	CALL	0	0	73.74	TRUE	0	0
2025-05-02	125	0	CALL	0	0	70.74	TRUE	0	0
2025-05-02	130	0	CALL	0	0	67.21	TRUE	0	0
2025-05-02	131	0	CALL	0	0	64.81	TRUE	0	0
2025-05-02	132	0	CALL	0	0	65.77	TRUE	0	0
2025-05-02	133	0	CALL	0	0	63.3	TRUE	0	0
2025-05-02	134	0	CALL	0	0	62.99	TRUE	0	0
2025-05-02	135	0	CALL	0	0	63.68	TRUE	0	0
2025-05-02	136	0	CALL	0	0	61.93	TRUE	0	0
2025-05-02	137	0	CALL	0	0	62.53	TRUE	0	0
2025-05-02	138	0	CALL	0	0	60.6	TRUE	0	0
2025-05-02	139	0	CALL	0	0	59.88	TRUE	0	0
2025-05-02	140	11.45	CALL	0	26	60.46	TRUE	0	0
2025-05-02	141	0	CALL	0	0	58.51	TRUE	0	0
2025-05-02	142	0	CALL	0	0	58.99	TRUE	0	0
2025-05-02	143	0	CALL	0	0	57.94	TRUE	0	0
2025-05-02	144	12.2	CALL	0	9	56.99	TRUE	0	0
2025-05-02	145	11.15	CALL	0	12	56.11	TRUE	0	0
2025-05-02	146	0	CALL	0	0	56.12	TRUE	0	0
2025-05-02	147	0	CALL	0	0	55.15	TRUE	0	0
2025-05-02	148	9.45	CALL	0	4	54.22	TRUE	0	0
2025-05-02	149	9.35	CALL	0	22	56.48	TRUE	0	0
2025-05-02	150	7.35	CALL	376	135	51.92	TRUE	-1.6	-0.18
2025-05-02	152.5	5.55	CALL	24	18	53.2	FALSE	-1.3	-0.19
2025-05-02	155	4.75	CALL	891	283	49.09	FALSE	-1.4	-0.23
2025-05-02	157.5	3.4	CALL	18	15	49.26	FALSE	-2.35	-0.41
2025-05-02	160	3.2	CALL	101	703	46.68	FALSE	-0.95	-0.23
2025-05-02	162.5	2.8	CALL	50	262	52.27	FALSE	-0.2	-0.07
2025-05-02	165	1.74	CALL	7	660	47.11	FALSE	-1.16	-0.4
2025-05-02	167.5	1.45	CALL	2	0	48.51	FALSE	1.45	0
2025-05-02	170	0.81	CALL	13	296	44.18	FALSE	-0.64	-0.44
2025-05-02	175	0.45	CALL	3	167	44.8	FALSE	-0.35	-0.44
2025-05-02	180	0.55	CALL	0	247	65.1	FALSE	0	0
2025-05-02	185	0.65	CALL	0	187	71.4	FALSE	0	0
2025-05-02	190	0.61	CALL	0	607	66.45	FALSE	0	0
2025-05-02	195	1.49	CALL	0	42	81.06	FALSE	0	0
2025-05-02	200	0.1	CALL	0	98	89.13	FALSE	0	0
2025-05-02	205	0.06	CALL	0	11	94.75	FALSE	0	0
2025-05-02	210	0.02	CALL	0	0	100.25	FALSE	0	0
2025-05-02	215	0.25	CALL	0	2	105.44	FALSE	0	0
2025-05-02	220	0	CALL	0	0	110.53	FALSE	0	0
2025-05-02	225	0	CALL	0	0	115.46	FALSE	0	0
2025-05-02	230	0	CALL	0	0	120.22	FALSE	0	0
2025-05-02	235	0	CALL	0	0	124.71	FALSE	0	0
2025-05-02	240	0	CALL	0	0	129.18	FALSE	0	0
2025-05-02	245	0	CALL	0	0	133.51	FALSE	0	0
2025-05-02	250	0	CALL	0	0	137.73	FALSE	0	0
2025-05-02	255	0	CALL	0	0	141.82	FALSE	0	0
2025-05-02	260	0	CALL	0	0	145.8	FALSE	0	0
2025-05-02	265	0	CALL	0	0	149.68	FALSE	0	0
2025-05-02	75	0	PUT	0	0	203.32	FALSE	0	0
2025-05-02	80	0	PUT	0	0	187.22	FALSE	0	0
2025-05-02	85	0	PUT	0	0	145.47	FALSE	0	0
2025-05-02	90	0	PUT	0	0	141.68	FALSE	0	0
2025-05-02	95	0	PUT	0	0	144.29	FALSE	0	0
2025-05-02	100	0	PUT	0	0	131.74	FALSE	0	0
2025-05-02	105	1.55	PUT	0	1	106.04	FALSE	0	0
2025-05-02	110	0.55	PUT	0	44	108.45	FALSE	0	0
2025-05-02	115	2.71	PUT	0	1	75.31	FALSE	0	0
2025-05-02	120	2.27	PUT	0	2	69.91	FALSE	0	0
2025-05-02	125	1.22	PUT	8	159	73.56	FALSE	-0.13	-0.1
2025-05-02	130	1.29	PUT	1	44	63.28	FALSE	-0.96	-0.43
2025-05-02	131	0	PUT	0	0	68.45	FALSE	0	0
2025-05-02	132	0	PUT	0	0	67.68	FALSE	0	0
2025-05-02	133	0	PUT	0	0	63.81	FALSE	0	0
2025-05-02	134	0	PUT	0	0	62.7	FALSE	0	0
2025-05-02	135	1.64	PUT	1	202	56.41	FALSE	1.64	0
2025-05-02	136	2.58	PUT	1	6	64.79	FALSE	-0.62	-0.19
2025-05-02	137	0	PUT	0	0	67.43	FALSE	0	0
2025-05-02	138	3	PUT	15	13	63.75	FALSE	-0.7	-0.19
2025-05-02	139	4.09	PUT	0	6	58.68	FALSE	0	0
2025-05-02	140	6.45	PUT	0	311	60.19	FALSE	0	0
2025-05-02	141	0	PUT	0	0	58.08	FALSE	0	0
2025-05-02	142	0	PUT	0	0	62.47	FALSE	0	0
2025-05-02	143	0	PUT	0	0	59.62	FALSE	0	0
2025-05-02	144	0	PUT	0	0	58.21	FALSE	0	0
2025-05-02	145	8.35	PUT	0	437	53.89	FALSE	0	0
2025-05-02	146	0	PUT	0	0	62.21	FALSE	0	0
2025-05-02	147	0	PUT	0	0	61.75	FALSE	0	0
2025-05-02	148	0	PUT	0	0	57	FALSE	0	0
2025-05-02	149	0	PUT	0	0	55.71	FALSE	0	0
2025-05-02	150	7.25	PUT	349	1089	60.67	FALSE	-0.4	-0.05
2025-05-02	152.5	8.1	PUT	28	1	49.41	TRUE	0.21	0.03
2025-05-02	155	9.25	PUT	327	1970	54.83	TRUE	-0.4	-0.04
2025-05-02	157.5	10.85	PUT	7	5	55.03	TRUE	-1.05	-0.09
2025-05-02	160	12.4	PUT	101	1265	53.78	TRUE	-0.25	-0.02
2025-05-02	162.5	14.2	PUT	217	1	53.59	TRUE	0.25	0.02
2025-05-02	165	16.2	PUT	322	653	54.29	TRUE	-0.95	-0.06
2025-05-02	167.5	17.8	PUT	9	13	49.67	TRUE	-1.15	-0.06
2025-05-02	170	20.6	PUT	10	454	57.63	TRUE	-0.85	-0.04
2025-05-02	175	24.5	PUT	6	324	50.72	TRUE	-1.55	-0.06
2025-05-02	180	27.95	PUT	0	173	54.76	TRUE	0	0
2025-05-02	185	31.94	PUT	0	188	61.24	TRUE	0	0
2025-05-02	190	37.5	PUT	100	143	95.86	TRUE	37.5	0
2025-05-02	195	46.1	PUT	150	230	102.97	TRUE	3.12	0.07
2025-05-02	200	48.01	PUT	0	62	64.73	TRUE	0	0
2025-05-02	205	55.97	PUT	0	1	69.58	TRUE	0	0
2025-05-02	210	24	PUT	0	0	72.7	TRUE	0	0
2025-05-02	215	0	PUT	0	0	73.14	TRUE	0	0
2025-05-02	220	68.74	PUT	0	0	81.56	TRUE	0	0
2025-05-02	225	40.27	PUT	0	0	89.1	TRUE	0	0
2025-05-02	230	0	PUT	0	0	89.94	TRUE	0	0
2025-05-02	235	50.23	PUT	0	0	93.97	TRUE	0	0
2025-05-02	240	0	PUT	0	0	97.89	TRUE	0	0
2025-05-02	245	0	PUT	0	0	101.71	TRUE	0	0
2025-05-02	250	97.75	PUT	0	1	105.45	TRUE	0	0
2025-05-02	255	0	PUT	0	0	109.09	TRUE	0	0
2025-05-02	260	0	PUT	0	0	112.66	TRUE	0	0
2025-05-02	265	0	PUT	0	0	116.15	TRUE	0	0
2025-05-09	75	0	CALL	0	0	130.52	TRUE	0	0
2025-05-09	80	0	CALL	0	0	116.98	TRUE	0	0
2025-05-09	85	0	CALL	0	0	110.37	TRUE	0	0
2025-05-09	90	0	CALL	0	0	103.33	TRUE	0	0
2025-05-09	95	0	CALL	0	0	93.44	TRUE	0	0
2025-05-09	100	0	CALL	0	0	79.76	TRUE	0	0
2025-05-09	105	0	CALL	0	0	79.37	TRUE	0	0
2025-05-09	110	0	CALL	0	0	73	TRUE	0	0
2025-05-09	115	0	CALL	0	0	68.27	TRUE	0	0
2025-05-09	120	0	CALL	0	0	65.57	TRUE	0	0
2025-05-09	125	0	CALL	0	0	62.17	TRUE	0	0
2025-05-09	130	0	CALL	0	0	59.77	TRUE	0	0
2025-05-09	135	0	CALL	0	0	55.47	TRUE	0	0
2025-05-09	140	15.35	CALL	0	1	55.79	TRUE	0	0
2025-05-09	145	11.05	CALL	0	4	49.99	TRUE	0	0
2025-05-09	150	7.65	CALL	9	21	50.84	TRUE	-2.07	-0.21
2025-05-09	155	5.75	CALL	32	31	47.84	FALSE	5.75	0
2025-05-09	160	3.65	CALL	106	35	45.28	FALSE	-1.05	-0.22
2025-05-09	165	2.01	CALL	3	9	41.99	FALSE	-0.99	-0.33
2025-05-09	170	1.02	CALL	5	6	39.75	FALSE	1.02	0
2025-05-09	175	0.89	CALL	0	2	40.22	FALSE	0	0
2025-05-09	180	5.91	CALL	0	2	49.18	FALSE	0	0
2025-05-09	185	0.41	CALL	0	31	59.94	FALSE	0	0
2025-05-09	190	0.86	CALL	0	32	65.14	FALSE	0	0
2025-05-09	195	0.52	CALL	0	4	70.04	FALSE	0	0
2025-05-09	200	0.37	CALL	0	1	74.91	FALSE	0	0
2025-05-09	205	0	CALL	0	0	79.65	FALSE	0	0
2025-05-09	210	0	CALL	0	0	84.18	FALSE	0	0
2025-05-09	215	0	CALL	0	0	88.63	FALSE	0	0
2025-05-09	220	0	CALL	0	0	92.83	FALSE	0	0
2025-05-09	225	0	CALL	0	0	96.97	FALSE	0	0
2025-05-09	230	0	CALL	0	0	100.97	FALSE	0	0
2025-05-09	235	0	CALL	0	0	104.85	FALSE	0	0
2025-05-09	240	0	CALL	0	0	108.61	FALSE	0	0
2025-05-09	245	0	CALL	0	0	112.25	FALSE	0	0
2025-05-09	250	0	CALL	0	0	115.8	FALSE	0	0
2025-05-09	255	0	CALL	0	0	119.24	FALSE	0	0
2025-05-09	260	0	CALL	0	0	122.59	FALSE	0	0
2025-05-09	265	0	CALL	0	0	125.85	FALSE	0	0
2025-05-09	75	0	PUT	0	0	171.34	FALSE	0	0
2025-05-09	80	0	PUT	0	0	157.77	FALSE	0	0
2025-05-09	85	0.37	PUT	0	4	145.28	FALSE	0	0
2025-05-09	90	0	PUT	0	0	133.42	FALSE	0	0
2025-05-09	95	0.62	PUT	0	5	122.36	FALSE	0	0
2025-05-09	100	0	PUT	0	0	111.84	FALSE	0	0
2025-05-09	105	0.38	PUT	1	1	79.75	FALSE	0.38	0
2025-05-09	110	0.9	PUT	0	14	82.74	FALSE	0	0
2025-05-09	115	0.67	PUT	1	4	70.49	FALSE	0.67	0
2025-05-09	120	1.03	PUT	1	83	68.46	FALSE	-0.28	-0.21
2025-05-09	125	2.11	PUT	0	58	63.11	FALSE	0	0
2025-05-09	130	2.67	PUT	0	3	60.06	FALSE	0	0
2025-05-09	135	2.75	PUT	7	57	58.38	FALSE	-1.15	-0.29
2025-05-09	140	3.98	PUT	4	65	54.03	FALSE	-1.27	-0.24
2025-05-09	145	5.45	PUT	3	136	54.25	FALSE	-0.59	-0.1
2025-05-09	150	7.25	PUT	6	17	51.16	FALSE	-1.95	-0.21
2025-05-09	155	11.3	PUT	0	16	49.2	TRUE	0	0
2025-05-09	160	10.68	PUT	0	5	49.28	TRUE	0	0
2025-05-09	165	16.14	PUT	0	3	51.45	TRUE	0	0
2025-05-09	170	27.96	PUT	0	1	51.77	TRUE	0	0
2025-05-09	175	25.42	PUT	8	11	54.22	TRUE	25.42	0
2025-05-09	180	30.16	PUT	8	13	57.97	TRUE	30.16	0
2025-05-09	185	0	PUT	0	0	60.77	TRUE	0	0
2025-05-09	190	0	PUT	0	0	65.76	TRUE	0	0
2025-05-09	195	43	PUT	0	1	70.01	TRUE	0	0
2025-05-09	200	49.42	PUT	0	2	74.33	TRUE	0	0
2025-05-09	205	0	PUT	0	0	78.81	TRUE	0	0
2025-05-09	210	0	PUT	0	0	83.08	TRUE	0	0
2025-05-09	215	0	PUT	0	0	87.62	TRUE	0	0
2025-05-09	220	0	PUT	0	0	91.02	TRUE	0	0
2025-05-09	225	0	PUT	0	0	95.24	TRUE	0	0
2025-05-09	230	0	PUT	0	0	99.33	TRUE	0	0
2025-05-09	235	0	PUT	0	0	102.2	TRUE	0	0
2025-05-09	240	0	PUT	0	0	106.61	TRUE	0	0
2025-05-09	245	0	PUT	0	0	110.35	TRUE	0	0
2025-05-09	250	0	PUT	0	0	113.41	TRUE	0	0
2025-05-09	255	0	PUT	0	0	116.96	TRUE	0	0
2025-05-09	260	0	PUT	0	0	121.02	TRUE	0	0
2025-05-09	265	0	PUT	0	0	123.79	TRUE	0	0
2025-05-16	75	0	CALL	0	0	97.92	TRUE	0	0
2025-05-16	80	0	CALL	0	0	155.41	TRUE	0	0
2025-05-16	85	0	CALL	0	0	94.4	TRUE	0	0
2025-05-16	90	0	CALL	0	0	85.5	TRUE	0	0
2025-05-16	95	0	CALL	0	0	81.38	TRUE	0	0
2025-05-16	100	47.9	CALL	0	5	69.05	TRUE	0	0
2025-05-16	105	43.8	CALL	0	2	69.13	TRUE	0	0
2025-05-16	110	0	CALL	0	0	64.32	TRUE	0	0
2025-05-16	115	33.65	CALL	0	1	61.72	TRUE	0	0
2025-05-16	120	41.6	CALL	0	10	59.69	TRUE	0	0
2025-05-16	125	27	CALL	0	20	55.93	TRUE	0	0
2025-05-16	130	21.25	CALL	0	22	54.27	TRUE	0	0
2025-05-16	135	19.2	CALL	15	20	53.22	TRUE	19.2	0
2025-05-16	140	16	CALL	0	122	49.21	TRUE	0	0
2025-05-16	145	14.35	CALL	0	39	46.39	TRUE	0	0
2025-05-16	150	8.25	CALL	839	87	44.97	TRUE	-1.3	-0.14
2025-05-16	155	5.6	CALL	605	182	42.77	FALSE	-1.5	-0.21
2025-05-16	160	3.89	CALL	34	474	41.3	FALSE	-1.23	-0.24
2025-05-16	165	2.19	CALL	50	340	38.26	FALSE	-1.36	-0.38
2025-05-16	170	1.24	CALL	5	710	37.14	FALSE	-0.92	-0.43
2025-05-16	175	0.82	CALL	19	707	38.36	FALSE	-0.53	-0.39
2025-05-16	180	0.33	CALL	22	139	35.57	FALSE	-0.44	-0.57
2025-05-16	185	0.25	CALL	15	312	37.93	FALSE	-0.2	-0.44
2025-05-16	190	0.84	CALL	0	256	49.7	FALSE	0	0
2025-05-16	195	0.77	CALL	0	154	53.03	FALSE	0	0
2025-05-16	200	0.28	CALL	1	674	45.88	FALSE	0.16	1.33
2025-05-16	210	0.09	CALL	1	158	48.74	FALSE	-0.01	-0.1
2025-05-16	220	0.07	CALL	0	6	67.04	FALSE	0	0
2025-05-16	230	0	CALL	0	0	88.83	FALSE	0	0
2025-05-16	240	0	CALL	0	0	87	FALSE	0	0
2025-05-16	250	0	CALL	0	0	101.87	FALSE	0	0
2025-05-16	260	0	CALL	0	0	107.85	FALSE	0	0
2025-05-16	75	0.2	PUT	0	6	114.48	FALSE	0	0
2025-05-16	80	0	PUT	0	0	118.4	FALSE	0	0
2025-05-16	85	0	PUT	0	0	104.06	FALSE	0	0
2025-05-16	90	0.73	PUT	0	3	118.15	FALSE	0	0
2025-05-16	95	0.91	PUT	0	9	108.36	FALSE	0	0
2025-05-16	100	0.44	PUT	1	18	80.28	FALSE	-0.17	-0.28
2025-05-16	105	1.33	PUT	0	30	72.46	FALSE	0	0
2025-05-16	110	1.65	PUT	0	25	68.26	FALSE	0	0
2025-05-16	115	1.18	PUT	0	266	65.01	FALSE	0	0
2025-05-16	120	1.15	PUT	10	1071	62.08	FALSE	-0.37	-0.24
2025-05-16	125	1.66	PUT	134	337	59.89	FALSE	-0.62	-0.27
2025-05-16	130	2.44	PUT	23	111	56.87	FALSE	-0.4	-0.14
2025-05-16	135	3.05	PUT	164	510	54.8	FALSE	-0.65	-0.18
2025-05-16	140	4.3	PUT	17	511	52.23	FALSE	-0.8	-0.16
2025-05-16	145	5.85	PUT	47	1069	50.26	FALSE	-1.22	-0.17
2025-05-16	150	8	PUT	1395	1665	49.42	FALSE	-1.1	-0.12
2025-05-16	155	10.4	PUT	187	1243	47.43	TRUE	-0.55	-0.05
2025-05-16	160	13.2	PUT	143	1460	45.03	TRUE	-0.7	-0.05
2025-05-16	165	16.6	PUT	37	362	43.39	TRUE	16.6	0
2025-05-16	170	20.55	PUT	0	122	45.98	TRUE	0	0
2025-05-16	175	25	PUT	3	190	43.92	TRUE	-1.79	-0.07
2025-05-16	180	29.94	PUT	2	119	48.98	TRUE	29.94	0
2025-05-16	185	42.8	PUT	0	68	54.76	TRUE	0	0
2025-05-16	190	32.45	PUT	0	112	58.96	TRUE	0	0
2025-05-16	195	36.95	PUT	0	16	62.81	TRUE	0	0
2025-05-16	200	41.65	PUT	0	7	67.77	TRUE	0	0
2025-05-16	210	32.35	PUT	0	1	74.18	TRUE	0	0
2025-05-16	220	0	PUT	0	0	84.58	TRUE	0	0
2025-05-16	230	0	PUT	0	0	89.18	TRUE	0	0
2025-05-16	240	0	PUT	0	0	94.79	TRUE	0	0
2025-05-16	250	90.85	PUT	0	1	101.89	TRUE	0	0
2025-05-16	260	0	PUT	0	0	107.66	TRUE	0	0
2025-05-23	75	0	CALL	0	0	107.19	TRUE	0	0
2025-05-23	80	0	CALL	0	0	100.57	TRUE	0	0
2025-05-23	85	0	CALL	0	0	92.76	TRUE	0	0
2025-05-23	90	0	CALL	0	0	74.35	TRUE	0	0
2025-05-23	95	0	CALL	0	0	78.02	TRUE	0	0
2025-05-23	100	0	CALL	0	0	73.37	TRUE	0	0
2025-05-23	105	0	CALL	0	0	66.98	TRUE	0	0
2025-05-23	110	0	CALL	0	0	63.88	TRUE	0	0
2025-05-23	115	0	CALL	0	0	62.12	TRUE	0	0
2025-05-23	120	0	CALL	0	0	56.64	TRUE	0	0
2025-05-23	125	0	CALL	0	0	55.55	TRUE	0	0
2025-05-23	130	0	CALL	0	0	49.44	TRUE	0	0
2025-05-23	135	0	CALL	0	0	50.52	TRUE	0	0
2025-05-23	140	0	CALL	0	0	47.35	TRUE	0	0
2025-05-23	145	18.5	CALL	0	0	46.7	TRUE	0	0
2025-05-23	150	9.7	CALL	0	6	43.45	TRUE	0	0
2025-05-23	155	6.45	CALL	1	3	41.59	FALSE	-1.55	-0.19
2025-05-23	160	5.4	CALL	2	20	37.75	FALSE	-1.05	-0.16
2025-05-23	165	2.66	CALL	12	13	37.6	FALSE	-1.04	-0.28
2025-05-23	170	2.45	CALL	1	22	35.67	FALSE	2.45	0
2025-05-23	175	0.97	CALL	103	5	36.24	FALSE	-0.71	-0.42
2025-05-23	180	0.54	CALL	11	24	35.62	FALSE	-0.46	-0.46
2025-05-23	185	0.72	CALL	0	1	44.31	FALSE	0	0
2025-05-23	190	0.55	CALL	0	14	42.58	FALSE	0	0
2025-05-23	195	0	CALL	0	0	50.88	FALSE	0	0
2025-05-23	200	0.84	CALL	0	10	54.28	FALSE	0	0
2025-05-23	205	0	CALL	0	0	57.74	FALSE	0	0
2025-05-23	210	0	CALL	0	0	61.22	FALSE	0	0
2025-05-23	215	0	CALL	0	0	64.39	FALSE	0	0
2025-05-23	220	0	CALL	0	0	67.24	FALSE	0	0
2025-05-23	225	0	CALL	0	0	70.83	FALSE	0	0
2025-05-23	230	0	CALL	0	0	73.66	FALSE	0	0
2025-05-23	235	0	CALL	0	0	76.58	FALSE	0	0
2025-05-23	240	0	CALL	0	0	79.52	FALSE	0	0
2025-05-23	245	0	CALL	0	0	82.28	FALSE	0	0
2025-05-23	250	0	CALL	0	0	84.96	FALSE	0	0
2025-05-23	255	0	CALL	0	0	87.46	FALSE	0	0
2025-05-23	260	0	CALL	0	0	89.99	FALSE	0	0
2025-05-23	75	0	PUT	0	0	127.02	FALSE	0	0
2025-05-23	80	0	PUT	0	0	109.81	FALSE	0	0
2025-05-23	85	0.7	PUT	0	3	108.29	FALSE	0	0
2025-05-23	90	0	PUT	0	0	99.79	FALSE	0	0
2025-05-23	95	0.4	PUT	4	0	78.83	FALSE	0.4	0
2025-05-23	100	0	PUT	0	0	78.13	FALSE	0	0
2025-05-23	105	1.52	PUT	0	28	69.78	FALSE	0	0
2025-05-23	110	1.26	PUT	0	8	67.11	FALSE	0	0
2025-05-23	115	1.16	PUT	1	11	64.03	FALSE	1.16	0
2025-05-23	120	3.7	PUT	0	4	60.57	FALSE	0	0
2025-05-23	125	1.98	PUT	5	169	57.34	FALSE	1.98	0
2025-05-23	130	2.73	PUT	11	35	55.28	FALSE	2.73	0
2025-05-23	135	8.85	PUT	0	176	49.97	FALSE	0	0
2025-05-23	140	10.38	PUT	0	4	50.42	FALSE	0	0
2025-05-23	145	6.37	PUT	8	6	48.31	FALSE	6.37	0
2025-05-23	150	8.37	PUT	22	25	46.64	FALSE	-2.15	-0.2
2025-05-23	155	8.5	PUT	0	1	45.91	TRUE	0	0
2025-05-23	160	18.37	PUT	0	39	45.29	TRUE	0	0
2025-05-23	165	18	PUT	2	10	44.67	TRUE	18	0
2025-05-23	170	22.95	PUT	0	11	44.67	TRUE	0	0
2025-05-23	175	19.05	PUT	0	69	45.45	TRUE	0	0
2025-05-23	180	24.39	PUT	0	5	48.39	TRUE	0	0
2025-05-23	185	0	PUT	0	0	51.06	TRUE	0	0
2025-05-23	190	21.4	PUT	0	6	55.79	TRUE	0	0
2025-05-23	195	38.96	PUT	0	1	57.15	TRUE	0	0
2025-05-23	200	0	PUT	0	0	59.72	TRUE	0	0
2025-05-23	205	0	PUT	0	0	64.38	TRUE	0	0
2025-05-23	210	0	PUT	0	0	66.81	TRUE	0	0
2025-05-23	215	0	PUT	0	0	70.12	TRUE	0	0
2025-05-23	220	0	PUT	0	0	73.28	TRUE	0	0
2025-05-23	225	0	PUT	0	0	76.3	TRUE	0	0
2025-05-23	230	0	PUT	0	0	79.62	TRUE	0	0
2025-05-23	235	0	PUT	0	0	82.84	TRUE	0	0
2025-05-23	240	0	PUT	0	0	85.09	TRUE	0	0
2025-05-23	245	0	PUT	0	0	88.12	TRUE	0	0
2025-05-23	250	0	PUT	0	0	90.61	TRUE	0	0
2025-05-23	255	0	PUT	0	0	93.97	TRUE	0	0
2025-05-23	260	0	PUT	0	0	95.8	TRUE	0	0
2025-05-30	75	0	CALL	0	0	83.7	TRUE	0	0
2025-05-30	80	0	CALL	0	0	87.62	TRUE	0	0
2025-05-30	85	0	CALL	0	0	79.57	TRUE	0	0
2025-05-30	90	0	CALL	0	0	77.78	TRUE	0	0
2025-05-30	95	0	CALL	0	0	72.02	TRUE	0	0
2025-05-30	100	0	CALL	0	0	66.96	TRUE	0	0
2025-05-30	105	0	CALL	0	0	62.31	TRUE	0	0
2025-05-30	110	0	CALL	0	0	60.15	TRUE	0	0
2025-05-30	115	0	CALL	0	0	59.17	TRUE	0	0
2025-05-30	120	0	CALL	0	0	50.54	TRUE	0	0
2025-05-30	125	0	CALL	0	0	50.35	TRUE	0	0
2025-05-30	130	0	CALL	0	0	48.93	TRUE	0	0
2025-05-30	135	0	CALL	0	0	48.15	TRUE	0	0
2025-05-30	140	0	CALL	0	0	42.78	TRUE	0	0
2025-05-30	145	0	CALL	0	0	45.53	TRUE	0	0
2025-05-30	150	10.45	CALL	0	1	41.93	TRUE	0	0
2025-05-30	155	7	CALL	0	44	39.74	FALSE	0	0
2025-05-30	160	4.79	CALL	62	22	38.8	FALSE	-1.21	-0.2
2025-05-30	165	4.7	CALL	0	2	38.33	FALSE	0	0
2025-05-30	170	2.07	CALL	2	9	36.82	FALSE	2.07	0
2025-05-30	175	1.19	CALL	5	2	35.3	FALSE	-0.83	-0.41
2025-05-30	180	0.79	CALL	163	57	35.8	FALSE	-0.34	-0.3
2025-05-30	185	1.3	CALL	0	3	42.58	FALSE	0	0
2025-05-30	190	0	CALL	0	0	44.05	FALSE	0	0
2025-05-30	195	0	CALL	0	0	47.15	FALSE	0	0
2025-05-30	200	0	CALL	0	0	50.3	FALSE	0	0
2025-05-30	205	0	CALL	0	0	53.42	FALSE	0	0
2025-05-30	210	0	CALL	0	0	56.56	FALSE	0	0
2025-05-30	215	0	CALL	0	0	59.49	FALSE	0	0
2025-05-30	220	0	CALL	0	0	62.46	FALSE	0	0
2025-05-30	225	0	CALL	0	0	65.26	FALSE	0	0
2025-05-30	230	0	CALL	0	0	68.04	FALSE	0	0
2025-05-30	235	0	CALL	0	0	70.83	FALSE	0	0
2025-05-30	240	0	CALL	0	0	73.45	FALSE	0	0
2025-05-30	75	0	PUT	0	0	106.13	FALSE	0	0
2025-05-30	80	0	PUT	0	0	108.13	FALSE	0	0
2025-05-30	85	0	PUT	0	0	99.67	FALSE	0	0
2025-05-30	90	0	PUT	0	0	91.85	FALSE	0	0
2025-05-30	95	0	PUT	0	0	84.64	FALSE	0	0
2025-05-30	100	0	PUT	0	0	77.65	FALSE	0	0
2025-05-30	105	0	PUT	0	0	73.2	FALSE	0	0
2025-05-30	110	0.91	PUT	10	0	62.44	FALSE	0.91	0
2025-05-30	115	0	PUT	0	0	60.48	FALSE	0	0
2025-05-30	120	0	PUT	0	0	60.21	FALSE	0	0
2025-05-30	125	2.17	PUT	5	14	54.4	FALSE	2.17	0
2025-05-30	130	6.25	PUT	0	38	51.83	FALSE	0	0
2025-05-30	135	4.63	PUT	0	14	47.09	FALSE	0	0
2025-05-30	140	5.25	PUT	2	21	48.72	FALSE	-0.6	-0.1
2025-05-30	145	0	PUT	0	0	46.87	FALSE	0	0
2025-05-30	150	9.25	PUT	6	8	45.58	FALSE	-0.77	-0.08
2025-05-30	155	12.52	PUT	0	4	44.65	TRUE	0	0
2025-05-30	160	15.03	PUT	0	1	44.32	TRUE	0	0
2025-05-30	165	0	PUT	0	0	43.48	TRUE	0	0
2025-05-30	170	23.05	PUT	0	1	42.9	TRUE	0	0
2025-05-30	175	25.85	PUT	0	1	43.75	TRUE	0	0
2025-05-30	180	0	PUT	0	0	45.52	TRUE	0	0
2025-05-30	185	0	PUT	0	0	47.66	TRUE	0	0
2025-05-30	190	0	PUT	0	0	50.36	TRUE	0	0
2025-05-30	195	0	PUT	0	0	53.69	TRUE	0	0
2025-05-30	200	0	PUT	0	0	57.04	TRUE	0	0
2025-05-30	205	0	PUT	0	0	59.6	TRUE	0	0
2025-05-30	210	0	PUT	0	0	64.7	TRUE	0	0
2025-05-30	215	0	PUT	0	0	66.3	TRUE	0	0
2025-05-30	220	0	PUT	0	0	70.94	TRUE	0	0
2025-05-30	225	0	PUT	0	0	73.2	TRUE	0	0
2025-05-30	230	0	PUT	0	0	74.55	TRUE	0	0
2025-05-30	235	0	PUT	0	0	75.6	TRUE	0	0
2025-05-30	240	0	PUT	0	0	80.87	TRUE	0	0
2025-06-20	75	0	CALL	0	0	74.38	TRUE	0	0
2025-06-20	80	0	CALL	0	0	105.77	TRUE	0	0
2025-06-20	85	124.86	CALL	0	0	71.1	TRUE	0	0
2025-06-20	90	0	CALL	0	0	65.19	TRUE	0	0
2025-06-20	95	0	CALL	0	0	62.15	TRUE	0	0
2025-06-20	100	75.25	CALL	0	0	58.51	TRUE	0	0
2025-06-20	105	0	CALL	0	0	51.35	TRUE	0	0
2025-06-20	110	37.8	CALL	0	2	53.26	TRUE	0	0
2025-06-20	115	40.27	CALL	0	0	51.08	TRUE	0	0
2025-06-20	120	29.93	CALL	0	3	51.48	TRUE	0	0
2025-06-20	125	28.94	CALL	1	1	48.81	TRUE	28.94	0
2025-06-20	130	23.2	CALL	0	28	45.19	TRUE	0	0
2025-06-20	135	20.95	CALL	0	22	44.95	TRUE	0	0
2025-06-20	140	19	CALL	0	361	42.58	TRUE	0	0
2025-06-20	145	13.25	CALL	3	68	43.04	TRUE	-2.18	-0.14
2025-06-20	150	10.73	CALL	28	128	39.53	TRUE	-1.22	-0.1
2025-06-20	155	8.26	CALL	34	116	38.59	FALSE	-1.44	-0.15
2025-06-20	160	6	CALL	25	196	38.67	FALSE	-1	-0.14
2025-06-20	165	4.33	CALL	106	101	36.13	FALSE	-1.12	-0.21
2025-06-20	170	3	CALL	30	610	35.23	FALSE	-0.9	-0.23
2025-06-20	175	2.05	CALL	847	1328	34.68	FALSE	-0.84	-0.29
2025-06-20	180	1.23	CALL	15	1763	33.95	FALSE	-0.8	-0.39
2025-06-20	185	0.75	CALL	28	999	33.32	FALSE	-0.57	-0.43
2025-06-20	190	0.82	CALL	0	1825	32.93	FALSE	0	0
2025-06-20	195	0.49	CALL	2	1319	35.39	FALSE	-0.02	-0.04
2025-06-20	200	0.27	CALL	12	3305	34.25	FALSE	-0.13	-0.33
2025-06-20	210	0.1	CALL	7	5735	33.81	FALSE	-0.1	-0.5
2025-06-20	220	0.1	CALL	5	3151	37.84	FALSE	-0.18	-0.64
2025-06-20	230	0.39	CALL	0	8371	40.21	FALSE	0	0
2025-06-20	240	0.1	CALL	0	5361	54.54	FALSE	0	0
2025-06-20	250	0.05	CALL	1	6289	44.94	FALSE	0.05	0
2025-06-20	260	0.25	CALL	0	378	63.48	FALSE	0	0
2025-06-20	270	0.52	CALL	0	932	71.05	FALSE	0	0
2025-06-20	280	0.1	CALL	0	353	53.63	FALSE	0	0
2025-06-20	290	0.05	CALL	0	121	56.28	FALSE	0	0
2025-06-20	300	0.13	CALL	0	64	58.82	FALSE	0	0
2025-06-20	310	0.1	CALL	0	44	81.71	FALSE	0	0
2025-06-20	320	0.94	CALL	0	5	63.6	FALSE	0	0
2025-06-20	75	0.5	PUT	0	297	91	FALSE	0	0
2025-06-20	80	0.14	PUT	0	60	83.84	FALSE	0	0
2025-06-20	85	0.9	PUT	0	14	82.18	FALSE	0	0
2025-06-20	90	1.14	PUT	0	103	69.58	FALSE	0	0
2025-06-20	95	2.11	PUT	0	88	67.94	FALSE	0	0
2025-06-20	100	1.14	PUT	0	15	62.37	FALSE	0	0
2025-06-20	105	2.4	PUT	0	21	58.85	FALSE	0	0
2025-06-20	110	1.29	PUT	8	1044	56.27	FALSE	1.29	0
2025-06-20	115	2	PUT	0	560	53.86	FALSE	0	0
2025-06-20	120	2.21	PUT	2	160	51.87	FALSE	-0.71	-0.24
2025-06-20	125	3.45	PUT	0	266	49.23	FALSE	0	0
2025-06-20	130	3.75	PUT	17	546	48.04	FALSE	-0.65	-0.15
2025-06-20	135	5	PUT	22	210	45.22	FALSE	-1	-0.17
2025-06-20	140	6.4	PUT	32	1330	43.75	FALSE	-1.35	-0.17
2025-06-20	145	8.25	PUT	9	1052	42.49	FALSE	-1.3	-0.14
2025-06-20	150	9.86	PUT	68	2479	41.52	FALSE	-0.44	-0.04
2025-06-20	155	12.45	PUT	17	769	40.92	TRUE	-1.6	-0.11
2025-06-20	160	15	PUT	3	1013	38.69	TRUE	-0.55	-0.04
2025-06-20	165	19.1	PUT	1	714	41.41	TRUE	19.1	0
2025-06-20	170	22.8	PUT	2	1915	41.33	TRUE	-0.79	-0.03
2025-06-20	175	26.6	PUT	4	1245	40.43	TRUE	-1.19	-0.04
2025-06-20	180	30.34	PUT	1	2634	42	TRUE	-1.1	-0.04
2025-06-20	185	35.65	PUT	1	1346	43.48	TRUE	35.65	0
2025-06-20	190	40	PUT	3	2042	42.53	TRUE	-1.45	-0.04
2025-06-20	195	42.9	PUT	0	3454	44.06	TRUE	0	0
2025-06-20	200	55.44	PUT	0	919	49.78	TRUE	0	0
2025-06-20	210	34	PUT	0	827	55.67	TRUE	0	0
2025-06-20	220	42.05	PUT	0	1130	61.31	TRUE	0	0
2025-06-20	230	39.05	PUT	0	0	63.29	TRUE	0	0
2025-06-20	240	61.5	PUT	0	2	67.09	TRUE	0	0
2025-06-20	250	51.7	PUT	0	0	73.46	TRUE	0	0
2025-06-20	260	71.85	PUT	0	0	78.03	TRUE	0	0
2025-06-20	270	58.25	PUT	0	0	80.7	TRUE	0	0
2025-06-20	280	87.8	PUT	0	0	85.19	TRUE	0	0
2025-06-20	290	0	PUT	0	0	88.44	TRUE	0	0
2025-06-20	300	0	PUT	0	0	91.49	TRUE	0	0
2025-06-20	310	158.4	PUT	0	1	94.73	TRUE	0	0
2025-06-20	320	0	PUT	0	0	98.65	TRUE	0	0
2025-07-18	75	0	CALL	0	0	69.89	TRUE	0	0
2025-07-18	80	0	CALL	0	0	67.01	TRUE	0	0
2025-07-18	85	0	CALL	0	0	64.06	TRUE	0	0
2025-07-18	90	0	CALL	0	0	59.12	TRUE	0	0
2025-07-18	95	111.11	CALL	0	1	57.28	TRUE	0	0
2025-07-18	100	0	CALL	0	0	52.65	TRUE	0	0
2025-07-18	105	0	CALL	0	0	51.27	TRUE	0	0
2025-07-18	110	40.5	CALL	0	1	48.33	TRUE	0	0
2025-07-18	115	0	CALL	0	0	49.63	TRUE	0	0
2025-07-18	120	33.15	CALL	0	2	44.7	TRUE	0	0
2025-07-18	125	31	CALL	0	6	44.39	TRUE	0	0
2025-07-18	130	26.45	CALL	0	10	44.65	TRUE	0	0
2025-07-18	135	23.85	CALL	0	11	42.49	TRUE	0	0
2025-07-18	140	18.45	CALL	1	61	40.88	TRUE	18.45	0
2025-07-18	145	16.95	CALL	0	484	43.48	TRUE	0	0
2025-07-18	150	12.1	CALL	303	506	37.64	TRUE	-1.95	-0.14
2025-07-18	155	10.55	CALL	2	114	39.84	FALSE	-1.25	-0.11
2025-07-18	160	8.05	CALL	10	59	37.84	FALSE	-1.4	-0.15
2025-07-18	165	5.8	CALL	17	385	35.54	FALSE	-1.25	-0.18
2025-07-18	170	4.5	CALL	48	61	35.47	FALSE	-0.7	-0.13
2025-07-18	175	3.85	CALL	17	788	34.1	FALSE	-0.55	-0.13
2025-07-18	180	2.15	CALL	6	602	33.44	FALSE	-0.85	-0.28
2025-07-18	185	2.23	CALL	0	90	33.55	FALSE	0	0
2025-07-18	190	0.95	CALL	14	1282	32.36	FALSE	-0.67	-0.41
2025-07-18	195	0.94	CALL	0	1388	32.08	FALSE	0	0
2025-07-18	200	0.59	CALL	15	414	33.1	FALSE	-0.24	-0.29
2025-07-18	210	0.41	CALL	225	743	35.08	FALSE	0.41	0
2025-07-18	220	0.14	CALL	1	1273	33.12	FALSE	0.14	0
2025-07-18	230	0.57	CALL	0	265	49.23	FALSE	0	0
2025-07-18	240	0.14	CALL	0	1721	43.26	FALSE	0	0
2025-07-18	250	0.04	CALL	5	89	36.76	FALSE	-0.07	-0.64
2025-07-18	260	0.27	CALL	0	35	56.66	FALSE	0	0
2025-07-18	270	0.18	CALL	0	5	59.67	FALSE	0	0
2025-07-18	280	0.12	CALL	0	25	44.92	FALSE	0	0
2025-07-18	290	0.25	CALL	0	2	47.13	FALSE	0	0
2025-07-18	300	0.15	CALL	0	1	53.01	FALSE	0	0
2025-07-18	310	0	CALL	0	0	70.56	FALSE	0	0
2025-07-18	320	0	CALL	0	0	62.06	FALSE	0	0
2025-07-18	75	0.75	PUT	0	1	77.19	FALSE	0	0
2025-07-18	80	0	PUT	0	0	76.17	FALSE	0	0
2025-07-18	85	0	PUT	0	0	72.38	FALSE	0	0
2025-07-18	90	1.08	PUT	0	2	61.64	FALSE	0	0
2025-07-18	95	0.22	PUT	0	1	62.26	FALSE	0	0
2025-07-18	100	1.95	PUT	0	3	55.57	FALSE	0	0
2025-07-18	105	0	PUT	0	0	53.46	FALSE	0	0
2025-07-18	110	3.75	PUT	0	45	52.73	FALSE	0	0
2025-07-18	115	2.66	PUT	0	202	47.31	FALSE	0	0
2025-07-18	120	2.9	PUT	1	13	47.82	FALSE	-0.75	-0.21
2025-07-18	125	3.85	PUT	3	17	46.21	FALSE	-0.7	-0.15
2025-07-18	130	4.9	PUT	1	59	44.74	FALSE	-1.4	-0.22
2025-07-18	135	5.95	PUT	12	139	43.45	FALSE	-1.75	-0.23
2025-07-18	140	7.15	PUT	8	161	41.09	FALSE	-1.3	-0.15
2025-07-18	145	9.25	PUT	19	342	41.05	FALSE	-1.75	-0.16
2025-07-18	150	11.75	PUT	10	810	38.61	FALSE	-1.2	-0.09
2025-07-18	155	14.05	PUT	16	127	39.78	TRUE	-0.15	-0.01
2025-07-18	160	16.63	PUT	9	787	38.18	TRUE	16.63	0
2025-07-18	165	20.01	PUT	0	1011	37.41	TRUE	0	0
2025-07-18	170	23.3	PUT	2	723	36.93	TRUE	0.4	0.02
2025-07-18	175	27.5	PUT	1	539	38.14	TRUE	-0.9	-0.03
2025-07-18	180	30.55	PUT	4	1013	38.76	TRUE	30.55	0
2025-07-18	185	36	PUT	1	196	38.88	TRUE	36	0
2025-07-18	190	40.85	PUT	0	1519	38.11	TRUE	0	0
2025-07-18	195	45.5	PUT	0	130	40.53	TRUE	0	0
2025-07-18	200	55.49	PUT	0	332	43.11	TRUE	0	0
2025-07-18	210	20.9	PUT	0	64	45.88	TRUE	0	0
2025-07-18	220	28.05	PUT	0	37	50.85	TRUE	0	0
2025-07-18	230	42.2	PUT	0	12	54.84	TRUE	0	0
2025-07-18	240	37.31	PUT	0	0	58.49	TRUE	0	0
2025-07-18	250	0	PUT	0	0	62.64	TRUE	0	0
2025-07-18	260	68.85	PUT	0	0	64.64	TRUE	0	0
2025-07-18	270	0	PUT	0	0	69.84	TRUE	0	0
2025-07-18	280	0	PUT	0	0	75.33	TRUE	0	0
2025-07-18	290	133.45	PUT	0	1	78.56	TRUE	0	0
2025-07-18	300	0	PUT	0	0	79.29	TRUE	0	0
2025-07-18	310	113.1	PUT	0	0	81.82	TRUE	0	0
2025-07-18	320	0	PUT	0	0	86.79	TRUE	0	0
2025-09-19	75	0	CALL	0	0	64.68	TRUE	0	0
2025-09-19	80	0	CALL	0	0	59.37	TRUE	0	0
2025-09-19	85	66.95	CALL	0	2	56.68	TRUE	0	0
2025-09-19	90	0	CALL	0	0	52.6	TRUE	0	0
2025-09-19	95	0	CALL	0	0	51.86	TRUE	0	0
2025-09-19	100	0	CALL	0	0	49.18	TRUE	0	0
2025-09-19	105	98.05	CALL	0	1	46.12	TRUE	0	0
2025-09-19	110	0	CALL	0	0	45.45	TRUE	0	0
2025-09-19	115	0	CALL	0	0	45.22	TRUE	0	0
2025-09-19	120	48.55	CALL	0	1	43.26	TRUE	0	0
2025-09-19	125	49.5	CALL	0	1	41.27	TRUE	0	0
2025-09-19	130	53.75	CALL	0	1	39.94	TRUE	0	0
2025-09-19	135	25.94	CALL	0	4	40.7	TRUE	0	0
2025-09-19	140	22.95	CALL	0	139	38.36	TRUE	0	0
2025-09-19	145	18.64	CALL	2	213	38.7	TRUE	-0.46	-0.02
2025-09-19	150	15.15	CALL	651	147	40.01	TRUE	-2.2	-0.13
2025-09-19	155	13.1	CALL	115	79	37.29	FALSE	-1.55	-0.11
2025-09-19	160	10.25	CALL	7	29	36.07	FALSE	-2	-0.16
2025-09-19	165	8.85	CALL	17	246	35.15	FALSE	-1.3	-0.13
2025-09-19	170	7.15	CALL	70	553	33.81	FALSE	-1.6	-0.18
2025-09-19	175	5.61	CALL	5	508	33.67	FALSE	-0.94	-0.14
2025-09-19	180	5.02	CALL	1	317	33.07	FALSE	-0.38	-0.07
2025-09-19	185	4.3	CALL	0	349	31.87	FALSE	0	0
2025-09-19	190	2.46	CALL	15	299	31.73	FALSE	-1.14	-0.32
2025-09-19	195	2.12	CALL	101	290	31.62	FALSE	-0.48	-0.18
2025-09-19	200	1.48	CALL	15	502	31.51	FALSE	-0.56	-0.27
2025-09-19	210	1.21	CALL	1	389	30.59	FALSE	-0.01	-0.01
2025-09-19	220	0.55	CALL	4	116	31.73	FALSE	0.55	0
2025-09-19	230	0.43	CALL	0	275	35.33	FALSE	0	0
2025-09-19	240	0.54	CALL	0	267	41.58	FALSE	0	0
2025-09-19	250	0.85	CALL	0	121	41.87	FALSE	0	0
2025-09-19	260	0.17	CALL	0	44	42.9	FALSE	0	0
2025-09-19	270	0.3	CALL	0	1561	46.37	FALSE	0	0
2025-09-19	280	0.53	CALL	0	5	48.53	FALSE	0	0
2025-09-19	290	0.07	CALL	0	3	45.03	FALSE	0	0
2025-09-19	300	0.1	CALL	0	7	38.07	FALSE	0	0
2025-09-19	310	1.58	CALL	0	12	39.66	FALSE	0	0
2025-09-19	320	0.15	CALL	0	1	41.18	FALSE	0	0
2025-09-19	75	0	PUT	0	0	61.99	FALSE	0	0
2025-09-19	80	1.36	PUT	0	63	62.25	FALSE	0	0
2025-09-19	85	0	PUT	0	0	59.21	FALSE	0	0
2025-09-19	90	2.2	PUT	0	3	56.04	FALSE	0	0
2025-09-19	95	2.52	PUT	0	12	54.07	FALSE	0	0
2025-09-19	100	2.39	PUT	0	111	50.92	FALSE	0	0
2025-09-19	105	2.85	PUT	0	216	48.7	FALSE	0	0
2025-09-19	110	3.55	PUT	0	306	47.19	FALSE	0	0
2025-09-19	115	2.94	PUT	0	56	46.73	FALSE	0	0
2025-09-19	120	6.85	PUT	0	94	45.06	FALSE	0	0
2025-09-19	125	5.6	PUT	1	121	43.93	FALSE	-1.52	-0.21
2025-09-19	130	7.1	PUT	16	80	42.9	FALSE	7.1	0
2025-09-19	135	8.25	PUT	8	601	41.97	FALSE	-1.8	-0.18
2025-09-19	140	11.4	PUT	0	285	40.74	FALSE	0	0
2025-09-19	145	12.55	PUT	31	473	40.08	FALSE	0	0
2025-09-19	150	14.45	PUT	5	510	39.32	FALSE	-0.75	-0.05
2025-09-19	155	16.3	PUT	10	286	38.7	TRUE	-2	-0.11
2025-09-19	160	19.4	PUT	1	261	37.2	TRUE	-2	-0.09
2025-09-19	165	23.1	PUT	2	750	38.37	TRUE	23.1	0
2025-09-19	170	32.9	PUT	0	523	35.74	TRUE	0	0
2025-09-19	175	34.3	PUT	0	1331	36.72	TRUE	0	0
2025-09-19	180	33.75	PUT	1	650	37.41	TRUE	33.75	0
2025-09-19	185	40.1	PUT	0	110	36.57	TRUE	0	0
2025-09-19	190	50.2	PUT	0	293	35.16	TRUE	0	0
2025-09-19	195	46.15	PUT	1	483	36.98	TRUE	46.15	0
2025-09-19	200	47.04	PUT	0	427	36.57	TRUE	0	0
2025-09-19	210	25.7	PUT	0	112	38.05	TRUE	0	0
2025-09-19	220	26.65	PUT	0	80	41.06	TRUE	0	0
2025-09-19	230	49.85	PUT	0	4	44.37	TRUE	0	0
2025-09-19	240	40.15	PUT	0	0	46.83	TRUE	0	0
2025-09-19	250	60.4	PUT	0	0	50.01	TRUE	0	0
2025-09-19	260	0	PUT	0	0	51.46	TRUE	0	0
2025-09-19	270	85.3	PUT	0	0	55.66	TRUE	0	0
2025-09-19	280	125.75	PUT	0	1	58.39	TRUE	0	0
2025-09-19	290	135.7	PUT	0	1	60.98	TRUE	0	0
2025-09-19	300	109.35	PUT	0	0	63.15	TRUE	0	0
2025-09-19	310	0	PUT	0	0	65.21	TRUE	0	0
2025-09-19	320	0	PUT	0	0	67.14	TRUE	0	0
2025-10-17	75	0	CALL	0	0	58.66	TRUE	0	0
2025-10-17	80	0	CALL	0	0	56.33	TRUE	0	0
2025-10-17	85	0	CALL	0	0	53.89	TRUE	0	0
2025-10-17	90	0	CALL	0	0	51.58	TRUE	0	0
2025-10-17	95	0	CALL	0	0	50.47	TRUE	0	0
2025-10-17	100	100.6	CALL	0	20	49.2	TRUE	0	0
2025-10-17	105	0	CALL	0	0	48.58	TRUE	0	0
2025-10-17	110	0	CALL	0	0	46.27	TRUE	0	0
2025-10-17	115	58.9	CALL	0	1	44.33	TRUE	0	0
2025-10-17	120	54.45	CALL	0	1	43.49	TRUE	0	0
2025-10-17	125	0	CALL	0	0	42.76	TRUE	0	0
2025-10-17	130	28.3	CALL	1	1	41.54	TRUE	28.3	0
2025-10-17	135	27.65	CALL	0	6	39.44	TRUE	0	0
2025-10-17	140	21.87	CALL	0	19	38.51	TRUE	0	0
2025-10-17	145	19.15	CALL	1	12	37.98	TRUE	19.15	0
2025-10-17	150	17.09	CALL	3	24	37.07	TRUE	-2	-0.1
2025-10-17	155	14.02	CALL	0	23	36.5	FALSE	0	0
2025-10-17	160	13.6	CALL	0	67	36.67	FALSE	0	0
2025-10-17	165	11.1	CALL	0	10	35.29	FALSE	0	0
2025-10-17	170	9	CALL	1	43	33.98	FALSE	9	0
2025-10-17	175	8	CALL	0	25	33.88	FALSE	0	0
2025-10-17	180	5.2	CALL	0	5819	33.26	FALSE	0	0
2025-10-17	185	5.3	CALL	0	420	32.65	FALSE	0	0
2025-10-17	190	4.03	CALL	0	139	32.12	FALSE	0	0
2025-10-17	195	3.25	CALL	0	248	31.61	FALSE	0	0
2025-10-17	200	1.9	CALL	58	417	31.06	FALSE	1.9	0
2025-10-17	210	1.11	CALL	1	175	30.48	FALSE	-0.54	-0.33
2025-10-17	220	2.09	CALL	0	1259	31.93	FALSE	0	0
2025-10-17	230	1.2	CALL	0	368	32.8	FALSE	0	0
2025-10-17	240	0.76	CALL	0	171	38.05	FALSE	0	0
2025-10-17	250	1.25	CALL	0	83	41.57	FALSE	0	0
2025-10-17	260	2.08	CALL	0	48	40.94	FALSE	0	0
2025-10-17	270	2.25	CALL	0	9	42.95	FALSE	0	0
2025-10-17	280	0.81	CALL	0	2	44.89	FALSE	0	0
2025-10-17	290	0.64	CALL	0	54	46.78	FALSE	0	0
2025-10-17	300	0.5	CALL	0	163	38.74	FALSE	0	0
2025-10-17	310	1.85	CALL	0	15	38.09	FALSE	0	0
2025-10-17	320	0.11	CALL	0	4	38.31	FALSE	0	0
2025-10-17	75	1.35	PUT	0	77	59.38	FALSE	0	0
2025-10-17	80	1.65	PUT	0	5	61.21	FALSE	0	0
2025-10-17	85	0.43	PUT	0	7	54.96	FALSE	0	0
2025-10-17	90	1.82	PUT	0	405	53.91	FALSE	0	0
2025-10-17	95	2.99	PUT	0	8	52.07	FALSE	0	0
2025-10-17	100	2.7	PUT	0	11	50.81	FALSE	0	0
2025-10-17	105	1.11	PUT	0	116	48.25	FALSE	0	0
2025-10-17	110	5.13	PUT	0	111	48.08	FALSE	0	0
2025-10-17	115	6.1	PUT	0	56	46.59	FALSE	0	0
2025-10-17	120	3.75	PUT	0	18	44.34	FALSE	0	0
2025-10-17	125	10.35	PUT	0	214	42.95	FALSE	0	0
2025-10-17	130	10.8	PUT	0	88	41.65	FALSE	0	0
2025-10-17	135	12.75	PUT	0	58	39.89	FALSE	0	0
2025-10-17	140	12.95	PUT	0	161	39.65	FALSE	0	0
2025-10-17	145	13.28	PUT	0	269	39.64	FALSE	0	0
2025-10-17	150	16.6	PUT	0	1824	38.62	FALSE	0	0
2025-10-17	155	18.37	PUT	0	42	37.97	TRUE	0	0
2025-10-17	160	23.05	PUT	0	65	36.9	TRUE	0	0
2025-10-17	165	27.25	PUT	0	74	36.77	TRUE	0	0
2025-10-17	170	34.55	PUT	0	187	36.43	TRUE	0	0
2025-10-17	175	30.45	PUT	1	152	36.07	TRUE	0.08	0
2025-10-17	180	34.15	PUT	1	6908	35.73	TRUE	34.15	0
2025-10-17	185	46.2	PUT	0	270	34.54	TRUE	0	0
2025-10-17	190	50.65	PUT	0	156	34.55	TRUE	0	0
2025-10-17	195	42.95	PUT	0	213	34.19	TRUE	0	0
2025-10-17	200	48.7	PUT	0	151	34.88	TRUE	0	0
2025-10-17	210	19.9	PUT	0	56	36.52	TRUE	0	0
2025-10-17	220	37.55	PUT	0	24	39.06	TRUE	0	0
2025-10-17	230	43.55	PUT	0	145	40.64	TRUE	0	0
2025-10-17	240	49.75	PUT	0	3	43.81	TRUE	0	0
2025-10-17	250	71.8	PUT	0	3	45.03	TRUE	0	0
2025-10-17	260	71.85	PUT	0	0	49.26	TRUE	0	0
2025-10-17	270	0	PUT	0	0	48.77	TRUE	0	0
2025-10-17	280	0	PUT	0	0	54.05	TRUE	0	0
2025-10-17	290	0	PUT	0	0	54.08	TRUE	0	0
2025-10-17	300	0	PUT	0	0	59.22	TRUE	0	0
2025-10-17	310	0	PUT	0	0	60.68	TRUE	0	0
2025-10-17	320	0	PUT	0	0	60.42	TRUE	0	0
2025-12-19	75	74.05	CALL	0	1	53.83	TRUE	0	0
2025-12-19	80	107.97	CALL	0	0	51	TRUE	0	0
2025-12-19	85	103.68	CALL	0	0	50.17	TRUE	0	0
2025-12-19	90	70.02	CALL	0	0	48.12	TRUE	0	0
2025-12-19	95	73.21	CALL	0	0	47.39	TRUE	0	0
2025-12-19	100	72.75	CALL	0	2	44.84	TRUE	0	0
2025-12-19	105	71.11	CALL	0	0	44.04	TRUE	0	0
2025-12-19	110	0	CALL	0	0	43	TRUE	0	0
2025-12-19	115	59.65	CALL	0	1	42.95	TRUE	0	0
2025-12-19	120	37.82	CALL	1	6	42	TRUE	37.82	0
2025-12-19	125	78.45	CALL	0	54	39.38	TRUE	0	0
2025-12-19	130	34.95	CALL	0	100	40.12	TRUE	0	0
2025-12-19	135	37.9	CALL	0	118	39.18	TRUE	0	0
2025-12-19	140	40.1	CALL	0	15	38.75	TRUE	0	0
2025-12-19	145	19.25	CALL	0	39	37.4	TRUE	0	0
2025-12-19	150	16.56	CALL	0	38	36.41	TRUE	0	0
2025-12-19	155	18.26	CALL	0	153	36.87	FALSE	0	0
2025-12-19	160	15.4	CALL	0	63	36.04	FALSE	0	0
2025-12-19	165	14.85	CALL	0	65	34.64	FALSE	0	0
2025-12-19	170	10.03	CALL	1	208	34.02	FALSE	10.03	0
2025-12-19	175	8.1	CALL	1	119	34.16	FALSE	8.1	0
2025-12-19	180	8.15	CALL	0	248	33.04	FALSE	0	0
2025-12-19	185	5.65	CALL	0	76	32.9	FALSE	0	0
2025-12-19	190	5.6	CALL	0	48	32.46	FALSE	0	0
2025-12-19	195	4.75	CALL	0	156	31.67	FALSE	0	0
2025-12-19	200	3.25	CALL	6	272	31.5	FALSE	-0.7	-0.18
2025-12-19	210	2.08	CALL	3	244	30.72	FALSE	-0.6	-0.22
2025-12-19	220	1.78	CALL	0	1060	30.28	FALSE	0	0
2025-12-19	230	1.64	CALL	0	402	30.46	FALSE	0	0
2025-12-19	240	0.9	CALL	0	94	31.83	FALSE	0	0
2025-12-19	250	0.63	CALL	0	473	32.57	FALSE	0	0
2025-12-19	260	0.4	CALL	2	31	32.15	FALSE	0.4	0
2025-12-19	270	0.33	CALL	1	43	33	FALSE	0.33	0
2025-12-19	280	0.88	CALL	0	20	38.8	FALSE	0	0
2025-12-19	290	1.72	CALL	0	156	39.72	FALSE	0	0
2025-12-19	300	2.72	CALL	0	36	42.2	FALSE	0	0
2025-12-19	310	0.41	CALL	0	9	34.79	FALSE	0	0
2025-12-19	320	0.15	CALL	0	20	34.13	FALSE	0	0
2025-12-19	75	1	PUT	1	245	52.96	FALSE	1	0
2025-12-19	80	1.66	PUT	0	12	53.39	FALSE	0	0
2025-12-19	85	2.57	PUT	0	45	52.16	FALSE	0	0
2025-12-19	90	2.56	PUT	0	12	49.71	FALSE	0	0
2025-12-19	95	3.05	PUT	0	63	48.52	FALSE	0	0
2025-12-19	100	4.35	PUT	0	79	46.99	FALSE	0	0
2025-12-19	105	1.25	PUT	0	62	47.57	FALSE	0	0
2025-12-19	110	7.5	PUT	0	126	45.1	FALSE	0	0
2025-12-19	115	6.24	PUT	0	58	43.88	FALSE	0	0
2025-12-19	120	6.9	PUT	1	86	42.61	FALSE	6.9	0
2025-12-19	125	11.88	PUT	0	55	41.81	FALSE	0	0
2025-12-19	130	10.2	PUT	0	189	40.62	FALSE	0	0
2025-12-19	135	13.95	PUT	0	108	39.83	FALSE	0	0
2025-12-19	140	16.25	PUT	0	206	39.31	FALSE	0	0
2025-12-19	145	18.4	PUT	0	198	38.32	FALSE	0	0
2025-12-19	150	17.2	PUT	10	206	37.37	FALSE	17.2	0
2025-12-19	155	24.75	PUT	0	158	36.84	TRUE	0	0
2025-12-19	160	25.1	PUT	0	295	36.71	TRUE	0	0
2025-12-19	165	25.1	PUT	1	231	35.19	TRUE	25.1	0
2025-12-19	170	28.67	PUT	1	465	35.59	TRUE	28.67	0
2025-12-19	175	32.96	PUT	0	647	34.83	TRUE	0	0
2025-12-19	180	35.1	PUT	0	168	35.85	TRUE	0	0
2025-12-19	185	37.3	PUT	0	249	33.83	TRUE	0	0
2025-12-19	190	50	PUT	0	445	33.64	TRUE	0	0
2025-12-19	195	36.1	PUT	0	171	35.25	TRUE	0	0
2025-12-19	200	24.5	PUT	0	186	35.48	TRUE	0	0
2025-12-19	210	58.95	PUT	0	165	34.73	TRUE	0	0
2025-12-19	220	51.5	PUT	0	432	35.27	TRUE	0	0
2025-12-19	230	77.05	PUT	0	61	38.02	TRUE	0	0
2025-12-19	240	61.45	PUT	0	16	39.44	TRUE	0	0
2025-12-19	250	65.9	PUT	0	3	43.32	TRUE	0	0
2025-12-19	260	69.65	PUT	0	0	44.59	TRUE	0	0
2025-12-19	270	69.8	PUT	0	0	47.36	TRUE	0	0
2025-12-19	280	0	PUT	0	0	50.2	TRUE	0	0
2025-12-19	290	104.95	PUT	0	0	51.56	TRUE	0	0
2025-12-19	300	0	PUT	0	0	52.89	TRUE	0	0
2025-12-19	310	0	PUT	0	0	55.11	TRUE	0	0
2025-12-19	320	0	PUT	0	0	55.19	TRUE	0	0
2026-01-16	75	80.15	CALL	0	4	52.18	TRUE	0	0
2026-01-16	80	69.65	CALL	0	21	48.57	TRUE	0	0
2026-01-16	85	82.9	CALL	0	0	49.96	TRUE	0	0
2026-01-16	90	99.97	CALL	0	1	46.43	TRUE	0	0
2026-01-16	95	0	CALL	0	0	46.24	TRUE	0	0
2026-01-16	100	47	CALL	0	26	44.22	TRUE	0	0
2026-01-16	105	52.45	CALL	0	4	46.61	TRUE	0	0
2026-01-16	110	49.5	CALL	0	6	43.83	TRUE	0	0
2026-01-16	115	45.67	CALL	0	3	41.99	TRUE	0	0
2026-01-16	120	39	CALL	0	10	40.06	TRUE	0	0
2026-01-16	125	51.75	CALL	0	10	40.61	TRUE	0	0
2026-01-16	130	32.65	CALL	0	412	39.4	TRUE	0	0
2026-01-16	135	28.3	CALL	0	432	37.86	TRUE	0	0
2026-01-16	140	24.7	CALL	0	21	37.25	TRUE	0	0
2026-01-16	145	22.6	CALL	2	66	36.45	TRUE	-1.4	-0.06
2026-01-16	150	19.6	CALL	10	119	36.77	TRUE	-1.18	-0.06
2026-01-16	155	17.3	CALL	29	398	36.39	FALSE	17.3	0
2026-01-16	160	15.85	CALL	0	132	34.9	FALSE	0	0
2026-01-16	165	13.85	CALL	0	618	33.77	FALSE	0	0
2026-01-16	170	12.05	CALL	0	130	34.2	FALSE	0	0
2026-01-16	175	10.5	CALL	0	210	33.06	FALSE	0	0
2026-01-16	180	8.65	CALL	0	462	32.79	FALSE	0	0
2026-01-16	185	6.5	CALL	3	154	32.33	FALSE	6.5	0
2026-01-16	190	6.55	CALL	0	223	32.18	FALSE	0	0
2026-01-16	195	5.1	CALL	0	239	29.69	FALSE	0	0
2026-01-16	200	4.7	CALL	0	579	30.68	FALSE	0	0
2026-01-16	210	2.61	CALL	8	672	31.02	FALSE	-0.59	-0.18
2026-01-16	220	1.6	CALL	25	1174	29.92	FALSE	-0.59	-0.27
2026-01-16	230	1.39	CALL	0	550	33.84	FALSE	0	0
2026-01-16	240	1.07	CALL	0	234	33.93	FALSE	0	0
2026-01-16	250	1.09	CALL	0	484	36.03	FALSE	0	0
2026-01-16	260	0.94	CALL	0	667	34.91	FALSE	0	0
2026-01-16	270	0.5	CALL	0	40	36.78	FALSE	0	0
2026-01-16	280	1	CALL	0	53	40.41	FALSE	0	0
2026-01-16	290	0.26	CALL	0	313	38.74	FALSE	0	0
2026-01-16	300	0.25	CALL	0	52	36.59	FALSE	0	0
2026-01-16	310	0.94	CALL	0	13	39.56	FALSE	0	0
2026-01-16	320	0.2	CALL	0	23	33.54	FALSE	0	0
2026-01-16	75	1.5	PUT	1	926	54.94	FALSE	1.5	0
2026-01-16	80	2.34	PUT	0	24	51.6	FALSE	0	0
2026-01-16	85	2.01	PUT	105	46	50.09	FALSE	2.01	0
2026-01-16	90	3.9	PUT	0	23	49.38	FALSE	0	0
2026-01-16	95	3.04	PUT	100	4027	47.51	FALSE	3.04	0
2026-01-16	100	4.05	PUT	0	62	46.66	FALSE	0	0
2026-01-16	105	6.45	PUT	0	165	46.55	FALSE	0	0
2026-01-16	110	7.8	PUT	0	192	43.67	FALSE	0	0
2026-01-16	115	6.15	PUT	19	814	42.52	FALSE	6.15	0
2026-01-16	120	7.55	PUT	64	368	41.1	FALSE	-0.25	-0.03
2026-01-16	125	9	PUT	0	214	40.12	FALSE	0	0
2026-01-16	130	9.9	PUT	1	135	39.43	FALSE	-1.1	-0.1
2026-01-16	135	11.5	PUT	1	233	39.7	FALSE	-1.1	-0.09
2026-01-16	140	15.26	PUT	0	447	38.39	FALSE	0	0
2026-01-16	145	15.4	PUT	2	1304	37.12	FALSE	-2.05	-0.12
2026-01-16	150	17.95	PUT	20	680	37.05	FALSE	-1.55	-0.08
2026-01-16	155	22.1	PUT	0	372	36.24	TRUE	0	0
2026-01-16	160	23.1	PUT	9	1780	35.84	TRUE	-0.75	-0.03
2026-01-16	165	25.65	PUT	2	588	34.62	TRUE	25.65	0
2026-01-16	170	35.94	PUT	0	614	34.65	TRUE	0	0
2026-01-16	175	35.5	PUT	0	823	34.32	TRUE	0	0
2026-01-16	180	39.75	PUT	0	1136	35.56	TRUE	0	0
2026-01-16	185	36.1	PUT	0	424	33.53	TRUE	0	0
2026-01-16	190	30.2	PUT	0	346	34.43	TRUE	0	0
2026-01-16	195	47.79	PUT	10	236	33.7	TRUE	47.79	0
2026-01-16	200	49.7	PUT	0	319	34.45	TRUE	0	0
2026-01-16	210	69.32	PUT	0	218	33.83	TRUE	0	0
2026-01-16	220	31.7	PUT	0	434	34.74	TRUE	0	0
2026-01-16	230	40.5	PUT	0	176	35.56	TRUE	0	0
2026-01-16	240	67.3	PUT	0	8	39	TRUE	0	0
2026-01-16	250	69.75	PUT	0	14	40.44	TRUE	0	0
2026-01-16	260	68.85	PUT	0	0	42.91	TRUE	0	0
2026-01-16	270	69.25	PUT	0	0	44.06	TRUE	0	0
2026-01-16	280	78.45	PUT	0	0	47.34	TRUE	0	0
2026-01-16	290	82.4	PUT	0	0	48.58	TRUE	0	0
2026-01-16	300	0	PUT	0	0	50.43	TRUE	0	0
2026-01-16	310	105.8	PUT	0	0	53.32	TRUE	0	0
2026-01-16	320	121.05	PUT	0	0	52.63	TRUE	0	0
2026-03-20	75	0	CALL	0	0	48.16	TRUE	0	0
2026-03-20	80	0	CALL	0	0	47.44	TRUE	0	0
2026-03-20	85	0	CALL	0	0	47.35	TRUE	0	0
2026-03-20	90	64.8	CALL	0	10	45.23	TRUE	0	0
2026-03-20	95	0	CALL	0	0	44.7	TRUE	0	0
2026-03-20	100	53.03	CALL	0	1	43.83	TRUE	0	0
2026-03-20	105	50	CALL	2	0	40.14	TRUE	50	0
2026-03-20	110	52.15	CALL	0	2	41.95	TRUE	0	0
2026-03-20	115	0	CALL	0	0	41.31	TRUE	0	0
2026-03-20	120	0	CALL	0	0	39.71	TRUE	0	0
2026-03-20	125	0	CALL	0	0	39.49	TRUE	0	0
2026-03-20	130	54.28	CALL	0	100	38.34	TRUE	0	0
2026-03-20	135	45.82	CALL	0	101	37.94	TRUE	0	0
2026-03-20	140	21.74	CALL	0	25	37.53	TRUE	0	0
2026-03-20	145	0	CALL	0	0	37.57	TRUE	0	0
2026-03-20	150	26.25	CALL	0	19	36.52	TRUE	0	0
2026-03-20	155	19.35	CALL	0	14	35.31	FALSE	0	0
2026-03-20	160	15.95	CALL	1	28	34.69	FALSE	15.95	0
2026-03-20	165	15.4	CALL	0	12	34.3	FALSE	0	0
2026-03-20	170	13.71	CALL	1	118	33.66	FALSE	-0.19	-0.01
2026-03-20	175	11.82	CALL	0	84	33.17	FALSE	0	0
2026-03-20	180	10.84	CALL	0	24	32.19	FALSE	0	0
2026-03-20	185	8.85	CALL	0	27	32.35	FALSE	0	0
2026-03-20	190	6.8	CALL	2	21	31.75	FALSE	6.8	0
2026-03-20	195	12	CALL	0	52	31.55	FALSE	0	0
2026-03-20	200	5.3	CALL	0	49	31.08	FALSE	0	0
2026-03-20	210	3.74	CALL	0	57	29.26	FALSE	0	0
2026-03-20	220	7.2	CALL	0	77	30.01	FALSE	0	0
2026-03-20	230	1.99	CALL	0	508	30.56	FALSE	0	0
2026-03-20	240	3.05	CALL	0	161	30.46	FALSE	0	0
2026-03-20	250	8.8	CALL	0	11	30.84	FALSE	0	0
2026-03-20	260	6.9	CALL	0	10	31.93	FALSE	0	0
2026-03-20	270	3.35	CALL	0	168	33.14	FALSE	0	0
2026-03-20	280	2.38	CALL	0	2	34.25	FALSE	0	0
2026-03-20	290	2.88	CALL	0	138	35.42	FALSE	0	0
2026-03-20	300	0	CALL	0	0	32.93	FALSE	0	0
2026-03-20	75	1.72	PUT	5	1	51.34	FALSE	1.72	0
2026-03-20	80	1.8	PUT	0	1	49.75	FALSE	0	0
2026-03-20	85	3.4	PUT	0	11	48.34	FALSE	0	0
2026-03-20	90	4.1	PUT	0	18	44.8	FALSE	0	0
2026-03-20	95	0	PUT	0	0	45.8	FALSE	0	0
2026-03-20	100	5.25	PUT	0	13	44.64	FALSE	0	0
2026-03-20	105	6.05	PUT	0	6	43.55	FALSE	0	0
2026-03-20	110	4.36	PUT	0	8	42.68	FALSE	0	0
2026-03-20	115	2.52	PUT	0	3	42.42	FALSE	0	0
2026-03-20	120	3.9	PUT	0	3	41.39	FALSE	0	0
2026-03-20	125	4.4	PUT	0	7	40.1	FALSE	0	0
2026-03-20	130	11.6	PUT	2	7	39.41	FALSE	11.6	0
2026-03-20	135	13	PUT	0	42	38.51	FALSE	0	0
2026-03-20	140	17.85	PUT	0	487	37.62	FALSE	0	0
2026-03-20	145	18.2	PUT	0	22	38.01	FALSE	0	0
2026-03-20	150	21.15	PUT	0	29	36.6	FALSE	0	0
2026-03-20	155	22.85	PUT	0	96	36.64	TRUE	0	0
2026-03-20	160	25.65	PUT	0	97	36.64	TRUE	0	0
2026-03-20	165	14.6	PUT	0	16	35.55	TRUE	0	0
2026-03-20	170	33.55	PUT	0	60	34.99	TRUE	0	0
2026-03-20	175	32	PUT	0	30	33.99	TRUE	0	0
2026-03-20	180	28.43	PUT	0	18	33.42	TRUE	0	0
2026-03-20	185	19.85	PUT	0	10	32.95	TRUE	0	0
2026-03-20	190	0	PUT	0	0	33.63	TRUE	0	0
2026-03-20	195	20.25	PUT	0	5	32.92	TRUE	0	0
2026-03-20	200	0	PUT	0	0	31.59	TRUE	0	0
2026-03-20	210	58.37	PUT	0	20	33.25	TRUE	0	0
2026-03-20	220	0	PUT	0	0	31.63	TRUE	0	0
2026-03-20	230	0	PUT	0	0	33.83	TRUE	0	0
2026-03-20	240	0	PUT	0	0	33.67	TRUE	0	0
2026-03-20	250	65.5	PUT	0	0	35.41	TRUE	0	0
2026-03-20	260	0	PUT	0	0	40.23	TRUE	0	0
2026-03-20	270	0	PUT	0	0	40.32	TRUE	0	0
2026-03-20	280	0	PUT	0	0	45.89	TRUE	0	0
2026-03-20	290	0	PUT	0	0	48.09	TRUE	0	0
2026-03-20	300	0	PUT	0	0	47.14	TRUE	0	0
2026-06-18	75	0	CALL	0	0	46.72	TRUE	0	0
2026-06-18	80	0	CALL	0	0	44.13	TRUE	0	0
2026-06-18	85	68.5	CALL	0	0	45.57	TRUE	0	0
2026-06-18	90	96.8	CALL	0	1	44.29	TRUE	0	0
2026-06-18	95	0	CALL	0	0	43.54	TRUE	0	0
2026-06-18	100	56.5	CALL	0	40	41.68	TRUE	0	0
2026-06-18	105	0	CALL	0	0	41.46	TRUE	0	0
2026-06-18	110	0	CALL	0	0	40.96	TRUE	0	0
2026-06-18	115	0	CALL	0	0	39.42	TRUE	0	0
2026-06-18	120	0	CALL	0	0	39.21	TRUE	0	0
2026-06-18	125	44	CALL	0	2	38.67	TRUE	0	0
2026-06-18	130	53.16	CALL	0	100	38.17	TRUE	0	0
2026-06-18	135	35.65	CALL	0	101	37.93	TRUE	0	0
2026-06-18	140	49.98	CALL	0	9	37.11	TRUE	0	0
2026-06-18	145	25.4	CALL	0	2	36.85	TRUE	0	0
2026-06-18	150	22.88	CALL	0	3	35.75	TRUE	0	0
2026-06-18	155	18.48	CALL	0	42	37	FALSE	0	0
2026-06-18	160	18.75	CALL	0	21	35.12	FALSE	0	0
2026-06-18	165	23.93	CALL	0	7	34.92	FALSE	0	0
2026-06-18	170	19.6	CALL	0	7	34.13	FALSE	0	0
2026-06-18	175	15.4	CALL	0	6	33.87	FALSE	0	0
2026-06-18	180	12.4	CALL	0	28	33.39	FALSE	0	0
2026-06-18	185	9.7	CALL	0	31	32.31	FALSE	0	0
2026-06-18	190	31.2	CALL	0	7	32.23	FALSE	0	0
2026-06-18	195	10	CALL	0	30	31.07	FALSE	0	0
2026-06-18	200	7.93	CALL	0	42	31.56	FALSE	0	0
2026-06-18	210	21.5	CALL	0	10	29.52	FALSE	0	0
2026-06-18	220	5.25	CALL	0	67	29.37	FALSE	0	0
2026-06-18	230	3.35	CALL	0	22	30.45	FALSE	0	0
2026-06-18	240	6.19	CALL	0	16	29.46	FALSE	0	0
2026-06-18	250	1.65	CALL	1	5	30	FALSE	1.65	0
2026-06-18	260	4.22	CALL	0	1	29.97	FALSE	0	0
2026-06-18	270	3.01	CALL	0	0	30.81	FALSE	0	0
2026-06-18	280	0	CALL	0	0	31.25	FALSE	0	0
2026-06-18	290	3.95	CALL	0	3	32.21	FALSE	0	0
2026-06-18	300	0.91	CALL	0	1	33.93	FALSE	0	0
2026-06-18	75	2.3	PUT	3	0	49.18	FALSE	2.3	0
2026-06-18	80	0	PUT	0	0	46.93	FALSE	0	0
2026-06-18	85	0	PUT	0	0	45.65	FALSE	0	0
2026-06-18	90	3.8	PUT	0	12	45.78	FALSE	0	0
2026-06-18	95	0	PUT	0	0	43	FALSE	0	0
2026-06-18	100	0	PUT	0	0	43.24	FALSE	0	0
2026-06-18	105	2.64	PUT	0	9	42.68	FALSE	0	0
2026-06-18	110	0	PUT	0	0	41.44	FALSE	0	0
2026-06-18	115	10.9	PUT	0	1	40.63	FALSE	0	0
2026-06-18	120	3.58	PUT	0	1	40	FALSE	0	0
2026-06-18	125	12.45	PUT	0	2	39.25	FALSE	0	0
2026-06-18	130	12	PUT	0	8	38.68	FALSE	0	0
2026-06-18	135	10.2	PUT	0	15	38.3	FALSE	0	0
2026-06-18	140	12.99	PUT	0	4	37.44	FALSE	0	0
2026-06-18	145	17.14	PUT	0	42	37.3	FALSE	0	0
2026-06-18	150	22.9	PUT	0	92	36.34	FALSE	0	0
2026-06-18	155	15	PUT	0	27	35.82	TRUE	0	0
2026-06-18	160	28.02	PUT	0	43	35.31	TRUE	0	0
2026-06-18	165	28.26	PUT	0	1	34.39	TRUE	0	0
2026-06-18	170	33.7	PUT	0	8	34.46	TRUE	0	0
2026-06-18	175	16.2	PUT	0	1	33.25	TRUE	0	0
2026-06-18	180	39.38	PUT	0	176	33.18	TRUE	0	0
2026-06-18	185	19.12	PUT	0	54	32.61	TRUE	0	0
2026-06-18	190	0	PUT	0	0	32.38	TRUE	0	0
2026-06-18	195	49.71	PUT	10	48	31.74	TRUE	49.71	0
2026-06-18	200	22.25	PUT	0	1	32.6	TRUE	0	0
2026-06-18	210	27.2	PUT	0	2	31.81	TRUE	0	0
2026-06-18	220	64.5	PUT	0	5	32.3	TRUE	0	0
2026-06-18	230	0	PUT	0	0	32.28	TRUE	0	0
2026-06-18	240	0	PUT	0	0	32.96	TRUE	0	0
2026-06-18	250	0	PUT	0	0	35.03	TRUE	0	0
2026-06-18	260	0	PUT	0	0	36.51	TRUE	0	0
2026-06-18	270	0	PUT	0	0	38.55	TRUE	0	0
2026-06-18	280	0	PUT	0	0	40.52	TRUE	0	0
2026-06-18	290	0	PUT	0	0	42.65	TRUE	0	0
2026-06-18	300	0	PUT	0	0	43.11	TRUE	0	0
2026-12-18	75	0	CALL	0	0	42.7	TRUE	0	0
2026-12-18	80	0	CALL	0	0	43.02	TRUE	0	0
2026-12-18	85	0	CALL	0	0	40.61	TRUE	0	0
2026-12-18	90	0	CALL	0	0	40.98	TRUE	0	0
2026-12-18	95	0	CALL	0	0	40.19	TRUE	0	0
2026-12-18	100	0	CALL	0	0	39.52	TRUE	0	0
2026-12-18	105	0	CALL	0	0	38.87	TRUE	0	0
2026-12-18	110	0	CALL	0	0	38.4	TRUE	0	0
2026-12-18	115	0	CALL	0	0	38.05	TRUE	0	0
2026-12-18	120	0	CALL	0	0	36.65	TRUE	0	0
2026-12-18	125	0	CALL	0	0	36.25	TRUE	0	0
2026-12-18	130	0	CALL	0	0	35.87	TRUE	0	0
2026-12-18	135	0	CALL	0	0	35.38	TRUE	0	0
2026-12-18	140	70.47	CALL	0	3	35.87	TRUE	0	0
2026-12-18	145	27.95	CALL	0	1	35.23	TRUE	0	0
2026-12-18	150	27.7	CALL	0	11	34.59	TRUE	0	0
2026-12-18	155	53.5	CALL	0	1	34.26	FALSE	0	0
2026-12-18	160	18.82	CALL	0	7	33.72	FALSE	0	0
2026-12-18	165	0	CALL	0	0	33.45	FALSE	0	0
2026-12-18	170	15.62	CALL	0	3	33.58	FALSE	0	0
2026-12-18	175	31.7	CALL	0	4	32.99	FALSE	0	0
2026-12-18	180	15.31	CALL	0	31	32.44	FALSE	0	0
2026-12-18	185	17.45	CALL	0	6	31.9	FALSE	0	0
2026-12-18	190	11.85	CALL	0	17	31.52	FALSE	0	0
2026-12-18	195	32.5	CALL	0	19	31.57	FALSE	0	0
2026-12-18	200	12.65	CALL	0	43	32.09	FALSE	0	0
2026-12-18	210	8.05	CALL	3	208	30.99	FALSE	8.05	0
2026-12-18	220	8.22	CALL	0	29	30.15	FALSE	0	0
2026-12-18	230	10.2	CALL	0	96	28.74	FALSE	0	0
2026-12-18	240	4.51	CALL	0	50	30.43	FALSE	0	0
2026-12-18	250	3.1	CALL	0	26	29.09	FALSE	0	0
2026-12-18	260	2.39	CALL	0	10	29.71	FALSE	0	0
2026-12-18	270	1.7	CALL	0	29	29.99	FALSE	0	0
2026-12-18	280	2.8	CALL	0	9	29.47	FALSE	0	0
2026-12-18	290	2.4	CALL	0	6	29.84	FALSE	0	0
2026-12-18	300	2	CALL	0	52	29.83	FALSE	0	0
2026-12-18	310	0.8	CALL	0	8	30.19	FALSE	0	0
2026-12-18	320	2.1	CALL	0	21	30.69	FALSE	0	0
2026-12-18	75	3.52	PUT	0	4	44.77	FALSE	0	0
2026-12-18	80	3.84	PUT	6	0	44.41	FALSE	3.84	0
2026-12-18	85	0	PUT	0	0	41.62	FALSE	0	0
2026-12-18	90	5.15	PUT	0	2	41.86	FALSE	0	0
2026-12-18	95	6.05	PUT	0	17	42.13	FALSE	0	0
2026-12-18	100	9.04	PUT	0	49	40.7	FALSE	0	0
2026-12-18	105	8.15	PUT	0	5	39.77	FALSE	0	0
2026-12-18	110	9.25	PUT	0	4	39.62	FALSE	0	0
2026-12-18	115	0	PUT	0	0	39.01	FALSE	0	0
2026-12-18	120	4.95	PUT	0	15	38.29	FALSE	0	0
2026-12-18	125	5.75	PUT	0	1	37.73	FALSE	0	0
2026-12-18	130	18.74	PUT	0	40	36.62	FALSE	0	0
2026-12-18	135	6.05	PUT	0	35	36.28	FALSE	0	0
2026-12-18	140	23.6	PUT	0	27	36.32	FALSE	0	0
2026-12-18	145	11.7	PUT	0	113	35.23	FALSE	0	0
2026-12-18	150	24.4	PUT	0	20	35.1	FALSE	0	0
2026-12-18	155	24.65	PUT	0	14	34.57	TRUE	0	0
2026-12-18	160	27.65	PUT	0	12	33.64	TRUE	0	0
2026-12-18	165	11.95	PUT	0	14	33.44	TRUE	0	0
2026-12-18	170	35.78	PUT	5	51	33.61	TRUE	35.78	0
2026-12-18	175	27.9	PUT	0	8	32.73	TRUE	0	0
2026-12-18	180	42.38	PUT	0	26	33.03	TRUE	0	0
2026-12-18	185	19.35	PUT	0	4	31.71	TRUE	0	0
2026-12-18	190	31.9	PUT	0	36	31.84	TRUE	0	0
2026-12-18	195	48	PUT	0	6	30.65	TRUE	0	0
2026-12-18	200	31.21	PUT	0	12	31.07	TRUE	0	0
2026-12-18	210	25.6	PUT	0	36	30.75	TRUE	0	0
2026-12-18	220	73	PUT	0	17	31.07	TRUE	0	0
2026-12-18	230	38.56	PUT	0	0	29.54	TRUE	0	0
2026-12-18	240	48.65	PUT	0	56	30.75	TRUE	0	0
2026-12-18	250	55.55	PUT	0	1	31.23	TRUE	0	0
2026-12-18	260	0	PUT	0	0	33.46	TRUE	0	0
2026-12-18	270	0	PUT	0	0	34.62	TRUE	0	0
2026-12-18	280	128.5	PUT	0	1	36.41	TRUE	0	0
2026-12-18	290	0	PUT	0	0	38.24	TRUE	0	0
2026-12-18	300	0	PUT	0	0	40	TRUE	0	0
2026-12-18	310	0	PUT	0	0	41.71	TRUE	0	0
2026-12-18	320	0	PUT	0	0	43.34	TRUE	0	0
2027-01-15	75	71	CALL	0	2	42.03	TRUE	0	0
2027-01-15	80	66.05	CALL	0	5	42.62	TRUE	0	0
2027-01-15	85	0	CALL	0	0	41.53	TRUE	0	0
2027-01-15	90	65.92	CALL	0	25	39.73	TRUE	0	0
2027-01-15	95	109	CALL	0	0	39.73	TRUE	0	0
2027-01-15	100	57.5	CALL	0	27	39.15	TRUE	0	0
2027-01-15	105	52.8	CALL	0	7	38.52	TRUE	0	0
2027-01-15	110	49.45	CALL	0	3	37.96	TRUE	0	0
2027-01-15	115	81.1	CALL	0	1	37.86	TRUE	0	0
2027-01-15	120	46.02	CALL	0	4	37.13	TRUE	0	0
2027-01-15	125	65.67	CALL	0	2	36.82	TRUE	0	0
2027-01-15	130	32.92	CALL	0	5	36.38	TRUE	0	0
2027-01-15	135	30.33	CALL	0	2	36	TRUE	0	0
2027-01-15	140	32	CALL	1	30	35.53	TRUE	-0.44	-0.01
2027-01-15	145	29.53	CALL	0	2	35.19	TRUE	0	0
2027-01-15	150	27.33	CALL	0	32	34.99	TRUE	0	0
2027-01-15	155	23.4	CALL	11	19	34.31	FALSE	23.4	0
2027-01-15	160	22.25	CALL	3	59	33.24	FALSE	-0.67	-0.03
2027-01-15	165	29.43	CALL	0	47	33.46	FALSE	0	0
2027-01-15	170	17.95	CALL	0	20	33.26	FALSE	0	0
2027-01-15	175	18.12	CALL	1	22	34.03	FALSE	18.12	0
2027-01-15	180	14.71	CALL	0	115	33.84	FALSE	0	0
2027-01-15	185	14.21	CALL	0	31	32.4	FALSE	0	0
2027-01-15	190	12.87	CALL	1	71	32.01	FALSE	-1.05	-0.08
2027-01-15	195	12.25	CALL	0	12	31.81	FALSE	0	0
2027-01-15	200	9.4	CALL	0	123	32.48	FALSE	0	0
2027-01-15	210	10.34	CALL	0	34	31.37	FALSE	0	0
2027-01-15	220	6.5	CALL	0	30	30.43	FALSE	0	0
2027-01-15	230	4.9	CALL	0	959	30.38	FALSE	0	0
2027-01-15	240	5.5	CALL	0	30	29.47	FALSE	0	0
2027-01-15	250	3.49	CALL	0	94	29.88	FALSE	0	0
2027-01-15	260	2.78	CALL	0	11	28.81	FALSE	0	0
2027-01-15	270	2.95	CALL	0	13	30.82	FALSE	0	0
2027-01-15	280	2.31	CALL	0	6	29.49	FALSE	0	0
2027-01-15	290	1.7	CALL	0	4	29.3	FALSE	0	0
2027-01-15	300	2.05	CALL	0	24	29.65	FALSE	0	0
2027-01-15	310	3.7	CALL	0	20	29.89	FALSE	0	0
2027-01-15	320	1.05	CALL	0	61	31.06	FALSE	0	0
2027-01-15	75	3.36	PUT	0	7	44.34	FALSE	0	0
2027-01-15	80	5.06	PUT	0	1	43.24	FALSE	0	0
2027-01-15	85	0	PUT	0	0	42.92	FALSE	0	0
2027-01-15	90	5.84	PUT	0	15	42.46	FALSE	0	0
2027-01-15	95	7.9	PUT	0	114	42.07	FALSE	0	0
2027-01-15	100	7.9	PUT	0	61	40.83	FALSE	0	0
2027-01-15	105	4.1	PUT	0	10	40.16	FALSE	0	0
2027-01-15	110	13	PUT	0	4	39.63	FALSE	0	0
2027-01-15	115	13.95	PUT	0	11	38.62	FALSE	0	0
2027-01-15	120	14.03	PUT	0	19	38.42	FALSE	0	0
2027-01-15	125	16.4	PUT	0	3	37.78	FALSE	0	0
2027-01-15	130	19.5	PUT	0	15	36.85	FALSE	0	0
2027-01-15	135	18.53	PUT	1	51	36.49	FALSE	18.53	0
2027-01-15	140	21.7	PUT	0	108	36.53	FALSE	0	0
2027-01-15	145	22.6	PUT	4	37	35.17	FALSE	22.6	0
2027-01-15	150	30.8	PUT	0	52	35	FALSE	0	0
2027-01-15	155	27.4	PUT	1	16	34.18	TRUE	27.4	0
2027-01-15	160	30	PUT	7	135	33.7	TRUE	30	0
2027-01-15	165	33.38	PUT	0	14	33.67	TRUE	0	0
2027-01-15	170	13.74	PUT	0	15	33.32	TRUE	0	0
2027-01-15	175	38.5	PUT	0	32	32.86	TRUE	0	0
2027-01-15	180	42.45	PUT	0	35	32.33	TRUE	0	0
2027-01-15	185	45.85	PUT	0	23	32.6	TRUE	0	0
2027-01-15	190	45.9	PUT	0	38	32.14	TRUE	0	0
2027-01-15	195	57.05	PUT	0	13	31.56	TRUE	0	0
2027-01-15	200	45	PUT	0	40	31.16	TRUE	0	0
2027-01-15	210	58.5	PUT	0	19	31.34	TRUE	0	0
2027-01-15	220	51.8	PUT	0	20	30.68	TRUE	0	0
2027-01-15	230	0	PUT	0	0	30.73	TRUE	0	0
2027-01-15	240	75.56	PUT	0	17	31.22	TRUE	0	0
2027-01-15	250	0	PUT	0	0	31.55	TRUE	0	0
2027-01-15	260	64.6	PUT	0	0	33.01	TRUE	0	0
2027-01-15	270	118.45	PUT	0	2	34.07	TRUE	0	0
2027-01-15	280	0	PUT	0	0	35.94	TRUE	0	0
2027-01-15	290	0	PUT	0	0	37.66	TRUE	0	0
2027-01-15	300	93.2	PUT	0	0	39.49	TRUE	0	0
2027-01-15	310	0	PUT	0	0	41.16	TRUE	0	0
2027-01-15	320	0	PUT	0	0	42.75	TRUE	0	0

Latest TXN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	28	$153.61
Jun 13, 2022 7:59 PM EST	5	$153.61
Jun 13, 2022 7:59 PM EST	54	$153.57
Jun 13, 2022 7:59 PM EST	196	$153.53
Jun 13, 2022 7:59 PM EST	300	$153.54

Texas Instruments Incorporated (TXN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2019-05-31	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/97476/000000000019009223/0000000000-19-009223-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/97476/000000000019010818/0000000000-19-010818-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747619000006/0000097476-19-000006-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747619000009/0000097476-19-000009-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000006/0000097476-20-000006-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000009/0000097476-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000014/0000097476-20-000014-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000017/0000097476-20-000017-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000019/0000097476-20-000019-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000025/0000097476-20-000025-index.htm
2020-07-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000026/0000097476-20-000026-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000030/0000097476-20-000030-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000021545719005588/0000215457-19-005588-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000083423720006946/0000834237-20-006946-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000093247119005759/0000932471-19-005759-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000110465920017735/0001104659-20-017735-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003861/0001127602-19-003861-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003864/0001127602-19-003864-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003886/0001127602-19-003886-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006765/0001127602-19-006765-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013221/0001127602-19-013221-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013225/0001127602-19-013225-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013232/0001127602-19-013232-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-05-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017467/0001127602-19-017467-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022811/0001127602-19-022811-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022815/0001127602-19-022815-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022819/0001127602-19-022819-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219026725/0001127602-19-026725-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219028833/0001127602-19-028833-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029022/0001127602-19-029022-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029029/0001127602-19-029029-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029032/0001127602-19-029032-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219032885/0001127602-19-032885-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035751/0001127602-19-035751-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035756/0001127602-19-035756-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035760/0001127602-19-035760-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003549/0001127602-20-003549-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220006068/0001127602-20-006068-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011865/0001127602-20-011865-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011872/0001127602-20-011872-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011882/0001127602-20-011882-index.htm
2020-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220013271/0001127602-20-013271-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220015203/0001127602-20-015203-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020281/0001127602-20-020281-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020283/0001127602-20-020283-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020285/0001127602-20-020285-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2020-08-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220024118/0001127602-20-024118-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025570/0001127602-20-025570-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025574/0001127602-20-025574-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025578/0001127602-20-025578-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025580/0001127602-20-025580-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027865/0001127602-20-027865-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220028393/0001127602-20-028393-index.htm
2019-02-22	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/97476/000119312519048076/0001193125-19-048076-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519059404/0001193125-19-059404-index.htm
2019-03-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312519061146/0001193125-19-061146-index.htm
2019-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519061575/0001193125-19-061575-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519070297/0001193125-19-070297-index.htm
2019-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97476/000119312519071576/0001193125-19-071576-index.htm
2019-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000119312519071599/0001193125-19-071599-index.htm
2019-08-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519228628/0001193125-19-228628-index.htm
2019-08-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312519229292/0001193125-19-229292-index.htm
2019-08-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519230748/0001193125-19-230748-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519237540/0001193125-19-237540-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519244855/0001193125-19-244855-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520043531/0001193125-20-043531-index.htm
2020-03-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520059878/0001193125-20-059878-index.htm
2020-03-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312520060442/0001193125-20-060442-index.htm
2020-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520061613/0001193125-20-061613-index.htm
2020-03-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97476/000119312520068304/0001193125-20-068304-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000119312520068335/0001193125-20-068335-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520071568/0001193125-20-071568-index.htm
2020-04-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520118290/0001193125-20-118290-index.htm
2020-04-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312520119224/0001193125-20-119224-index.htm
2020-04-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520120951/0001193125-20-120951-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/97476/000119312520157271/0001193125-20-157271-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520194080/0001193125-20-194080-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520223640/0001193125-20-223640-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520223644/0001193125-20-223644-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97476/000156459019003839/0001564590-19-003839-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019012514/0001564590-19-012514-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019013410/0001564590-19-013410-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000156459019014051/0001564590-19-014051-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/97476/000156459019021115/0001564590-19-021115-index.htm
2019-06-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/97476/000156459019022329/0001564590-19-022329-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019025627/0001564590-19-025627-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000156459019027328/0001564590-19-027328-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000156459020016111/0001564590-20-016111-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459020020837/0001564590-20-020837-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000162828019011844/0001628280-19-011844-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000162828020014606/0001628280-20-014606-index.htm
2020-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000162828020014630/0001628280-20-014630-index.htm

Texas Instruments Incorporated (TXN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Texas Instruments Incorporated (TXN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 8666%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Sell	56,166.00	116.58	6,548,062.56	0.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	4,399.00	127.65	561,533.67	100,092.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Buy	8,897.00	44.09	392,268.73	102,652.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	54,383.00	128.31	6,977,681.51	102,776.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	25,115.00	126.59	3,179,400.78	104,491.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Buy	15,164.00	79.26	1,201,898.64	104,940.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Buy	12,500.00	34.63	432,875.00	106,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-25	BING XIE	Senior Vice President	Buy	52,299.00	44.09	2,305,862.91	106,264.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-08-11	NIELS ANDERSKOUV	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	107,656.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Sell	135,884.00	127.22	17,286,849.95	107,871.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	20,000.00	52.93	1,058,600.00	110,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-29	MARK A BLINN	Director	Sell	6,648.00	102.86	683,813.28	11,135.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	25,274.00	121.84	3,079,454.93	117,091.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	22,479.00	52.93	1,189,813.47	117,127.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Buy	32,937.00	53.94	1,776,621.78	118,122.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2020-01-24	MARK A BLINN	Director	Buy	766.00			11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-29	MARK A BLINN	Director	Sell	7,300.00	127.55	931,115.00	11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-24	RONALD KIRK	Director	Buy	766.00			11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	10,000.00	79.26	792,600.00	120,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Sell	119,280.00	128.12	15,282,141.67	124,475.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Buy	32,937.00	53.94	1,776,621.78	126,741.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	129,606.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Buy	37,500.00	32.36	1,213,500.00	131,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	67,347.00	127.20	8,566,343.09	132,453.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Sell	111,190.00	128.07	14,240,258.97	132,565.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-29	MARK A BLINN	Director	Buy	2,635.00	53.94	142,131.90	13,770.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Buy	53,075.00	79.26	4,206,724.50	138,317.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	54,932.00	129.61	7,119,983.71	141,985.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Buy	48,610.00	53.94	2,622,023.40	142,365.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Buy	45,000.00	53.94	2,427,300.00	143,376.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-29	MARK A BLINN	Director	Buy	2,498.00	52.93	132,219.14	14,399.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	30,329.00	79.26	2,403,876.54	147,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-01-24	Martin S Craighead	Director	Buy	766.00			14,823.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	149,344.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	6,054.00	127.13	769,666.81	157,159.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	157,963.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29	MARK A BLINN	Director	Buy	1,516.00	79.26	120,158.16	15,915.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-01-29	MARK A BLINN	Director	Buy	2,497.00	52.93	132,166.21	16,267.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	11,435.00	125.81	1,438,638.49	163,213.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	12,120.00	125.08	1,515,923.54	174,648.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-29	MARK A BLINN	Director	Buy	1,516.00	79.26	120,158.16	17,783.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2020-01-24	ROBERT E SANCHEZ	Director	Buy	766.00			18,039.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-29	MARK A BLINN	Director	Buy	2,153.00	110.15	237,152.95	18,068.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Buy	87,500.00	32.80	2,870,000.00	181,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-31	Haren Julie Van	Sr. Vice President	Sell	15,798.00	101.02	1,595,913.96	18,472.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	56,987.00	123.90	7,060,962.84	186,768.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-20	Mark Gary	Sr. Vice President	Buy	7,217.00			19,131.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-01-29	MARK A BLINN	Director	Buy	1,133.00	104.41	118,296.53	19,201.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-09-23	Amichai Ron	Sr. Vice President	Buy	7,827.00			19,441.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	46,838.00	128.56	6,021,460.49	196,917.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	29,390.00	125.55	3,690,037.94	199,800.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31	Haren Julie Van	Sr. Vice President	Sell	2,834.00	123.36	349,602.24	20,235.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Sell	18,911.00	129.66	2,451,996.48	20,235.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-04-01	Michael D. Hsu	Director	Buy	2,064.00			2,064.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	13,596.00	125.00	1,699,563.90	229,190.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-24	Haren Julie Van	Sr. Vice President	Buy	4,597.00			23,069.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	23,982.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-11	AHMAD BAHAI	Sr. Vice President	Sell	1,806.00	130.71	236,059.01	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Sell	52.00	115.55	6,008.81	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-11	AHMAD BAHAI	Sr. Vice President	Sell	3,185.00	115.57	368,090.45	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Sell	8,523.00	115.60	985,258.80	24,035.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-11-04	AHMAD BAHAI	Sr. Vice President	Sell	4,000.00	152.74	610,950.80	24,076.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	969.00	123.65	119,815.69	242,786.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31	Amichai Ron	Sr. Vice President	Sell	2,110.00	121.27	255,869.15	24,365.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-05	Amichai Ron	Sr. Vice President	Sell	3,747.00	130.99	490,806.79	24,365.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Buy	150,000.00	34.63	5,194,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Buy	137,500.00	32.36	4,449,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Buy	112,500.00	32.80	3,690,000.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Buy	62,500.00	44.09	2,755,625.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Buy	150,000.00	44.09	6,613,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Buy	141,103.00	53.94	7,611,095.82	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-10	Amichai Ron	Sr. Vice President	Sell	8,530.00	135.22	1,153,394.19	24,467.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-11-15	AHMAD BAHAI	Sr. Vice President	Sell	1,550.00	117.99	182,880.94	25,354.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2020-02-04	AHMAD BAHAI	Sr. Vice President	Sell	4,200.00	125.91	528,808.98	25,789.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2019-07-25	AHMAD BAHAI	Sr. Vice President	Sell	10,000.00	127.11	1,271,100.00	26,856.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2020-05-11	AHMAD BAHAI	Sr. Vice President	Buy	3,185.00	52.93	168,582.05	27,168.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-01-24	Amichai Ron	Sr. Vice President	Buy	7,662.00			27,199.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-11-04	AHMAD BAHAI	Sr. Vice President	Buy	4,000.00	52.93	211,720.00	28,076.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-02-05	Amichai Ron	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	28,112.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Buy	4,223.00	53.94	227,788.62	28,258.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2019-07-25	BING XIE	Senior Vice President	Sell	26,133.00	128.00	3,344,940.37	2,870.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-04-29	BING XIE	Senior Vice President	Sell	20,000.00	116.75	2,335,032.00	29,003.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2020-08-04	Ellen Barker	Sr. Vice President	Sell	19,065.00	131.03	2,498,125.08	29,197.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-01-31	Ellen Barker	Sr. Vice President	Sell	4,015.00	123.36	495,290.40	29,537.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2019-01-31	Ellen Barker	Sr. Vice President	Sell	1,435.00	101.19	145,202.91	30,050.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-07-26	Ellen Barker	Sr. Vice President	Sell	17,500.00	128.15	2,242,630.25	30,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-02-06	PAMELA H PATSLEY	Director	Sell	7,000.00	106.20	743,400.00	30,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-01-25	Haren Julie Van	Sr. Vice President	Buy	4,789.00			30,523.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-28	Haren Julie Van	Sr. Vice President	Sell	3,953.00	101.88	402,731.64	30,523.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Buy	766.00			30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Sell	10,002.00	134.29	1,343,199.59	30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-07-27	PAMELA H PATSLEY	Director	Sell	12,156.00	132.18	1,606,823.84	30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-01-24	AHMAD BAHAI	Sr. Vice President	Buy	6,896.00			32,298.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Buy	4,300.00	52.93	227,599.00	32,558.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-08-10	Amichai Ron	Sr. Vice President	Buy	8,530.00	79.26	676,087.80	32,997.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-04-29	CARRIE SMITH COX	Director	Sell	17,002.00	116.08	1,973,571.76	33,299.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24	Ellen Barker	Sr. Vice President	Buy	3,831.00			33,552.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-24	CARRIE SMITH COX	Director	Buy	766.00			34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-07-24	CARRIE SMITH COX	Director	Sell	26,905.00	130.00	3,497,650.00	34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-10-23	CARRIE SMITH COX	Director	Sell	22,838.00	149.31	3,409,978.32	34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-31	Haren Julie Van	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	34,270.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-01-28	Haren Julie Van	Sr. Vice President	Buy	3,953.00	53.94	213,224.82	34,476.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-31	Hagop H Kozanian	Sr. Vice President	Sell	2,805.00	101.02	283,361.10	36,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-11-08	Hagop H Kozanian	Sr. Vice President	Sell	5,383.00	119.51	643,325.56	36,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Sell	165.00	107.29	17,703.15	36,746.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-08	DANIEL A CARP	Director	Sell	14,749.00	103.50	1,526,542.15	36,824.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Sell	5,000.00	107.30	536,478.00	36,911.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-06	PAMELA H PATSLEY	Director	Buy	7,000.00	23.05	161,350.00	37,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Sell	5,605.00	121.06	678,541.30	38,502.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Buy	15,164.00	79.26	1,201,898.64	39,146.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2019-01-30	Hagop H Kozanian	Sr. Vice President	Sell	4,995.00	100.59	502,429.57	40,164.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-04-29	CARRIE SMITH COX	Director	Buy	7,000.00	23.05	161,350.00	40,299.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Buy	10,002.00	34.63	346,369.26	40,928.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2019-11-08	Hagop H Kozanian	Sr. Vice President	Buy	5,383.00	110.15	592,937.45	41,839.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Buy	5,000.00	53.94	269,700.00	41,911.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2020-07-28	BING XIE	Senior Vice President	Sell	53,800.00	130.92	7,043,280.80	42,296.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-07-27	PAMELA H PATSLEY	Director	Buy	12,156.00	32.36	393,368.16	43,082.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-08-04	Jean M. Hobby	Director	Sell	1,500.00	130.55	195,822.75	4,391.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-01-31	Hagop H Kozanian	Sr. Vice President	Sell	1,512.00	122.61	185,380.12	44,107.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Sell	25,503.00	121.06	3,087,393.18	44,107.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2019-01-30	Hagop H Kozanian	Sr. Vice President	Buy	4,995.00	52.93	264,385.35	45,159.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2020-01-31	Hagop H Kozanian	Sr. Vice President	Sell	2,330.00	120.36	280,427.15	45,619.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-07-24	CARRIE SMITH COX	Director	Buy	12,156.00	32.36	393,368.16	46,221.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24	Todd M Bluedorn	Director	Buy	766.00			4,630.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-10-23	CARRIE SMITH COX	Director	Buy	12,299.00	44.09	542,262.91	46,364.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-25	BING XIE	Senior Vice President	Sell	21,337.00	103.41	2,206,514.65	46,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2020-01-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	16,059.00	123.36	1,981,038.24	46,782.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-10-22	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	28,669.00	147.44	4,226,868.49	46,927.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-26	Ellen Barker	Sr. Vice President	Buy	17,500.00	32.80	574,000.00	47,660.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2020-01-24	Hagop H Kozanian	Sr. Vice President	Buy	11,493.00			47,949.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-08-04	Ellen Barker	Sr. Vice President	Buy	19,065.00	44.09	840,575.85	48,262.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2019-01-31	Kyle M Flessner	Sr. Vice President	Sell	9,270.00	101.02	936,455.40	48,422.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-07-25	Kyle M Flessner	Sr. Vice President	Sell	27,183.00	127.83	3,474,740.37	48,532.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-02-12	BING XIE	Senior Vice President	Sell	8,693.00	106.15	922,761.95	49,003.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	4,996.00	52.93	264,438.28	49,103.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-08-06	Darla H Whitaker	Sr. Vice President	Sell	48,189.00	133.14	6,415,647.33	49,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12	Darla H Whitaker	Sr. Vice President	Sell	40,000.00	138.52	5,540,624.00	49,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-04-29	CARRIE SMITH COX	Director	Buy	10,002.00	34.63	346,369.26	50,301.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-02-08	DANIEL A CARP	Director	Buy	14,749.00	32.80	483,767.20	51,573.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	3,791.00	79.26	300,474.66	52,894.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	Kyle M Flessner	Sr. Vice President	Sell	9,447.00	123.36	1,165,381.92	52,972.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-07-23	Kyle M Flessner	Sr. Vice President	Sell	26,350.00	131.59	3,467,396.50	53,074.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-08-05	Kyle M Flessner	Sr. Vice President	Sell	26,348.00	131.63	3,468,253.11	53,074.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2019-07-25	BING XIE	Senior Vice President	Sell	52,299.00	127.75	6,681,076.96	53,965.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-01-31	BING XIE	Senior Vice President	Sell	7,958.00	122.33	973,524.42	54,108.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2019-07-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	6,185.00	128.22	793,062.35	56,232.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Sell	86,590.00	127.66	11,054,469.06	56,786.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-10-23	CARRIE SMITH COX	Director	Buy	10,539.00	53.94	568,473.66	56,903.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	5,384.00	110.15	593,047.60	58,278.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	Darla H Whitaker	Sr. Vice President	Sell	6,075.00	122.49	744,118.25	58,469.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-01-24	Jean M. Hobby	Director	Buy	766.00			5,891.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-31	R GREGORY DELAGI	Sr. Vice President	Sell	34,008.00	123.36	4,195,226.88	59,843.48	https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-07-24	CARRIE SMITH COX	Director	Buy	14,749.00	32.80	483,767.20	60,970.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24	BING XIE	Senior Vice President	Buy	8,045.00			62,066.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-24	Kyle M Flessner	Sr. Vice President	Buy	13,791.00			62,419.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	6,513.00			62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	5,418.00	132.77	719,349.49	62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	1,697.00	128.18	217,527.23	62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	1,484.00	123.19	182,807.13	636,162.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	12,067.00	122.45	1,477,598.12	637,646.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	3,925.00	127.43	500,167.85	64,538.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-24	Darla H Whitaker	Sr. Vice President	Buy	7,662.00			64,544.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	48,092.00	121.39	5,837,690.70	649,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	17,044.00	131.83	2,246,845.75	68,259.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	15,609.00	126.57	1,975,562.45	68,463.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	11,332.00	104.41	1,183,174.12	69,610.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	30,933.00	120.62	3,731,184.86	697,805.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	6,953.00	101.02	702,392.06	70,333.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	1,300.00	117.10	152,228.05	70,390.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-25	BING XIE	Senior Vice President	Buy	10,057.00			70,587.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Sell	100.00	128.70	12,869.50	70,933.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Sell	76,423.00	128.02	9,783,435.55	71,033.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-05-02	Rafael R Lizardi	Sr. Vice President & CFO	Sell	27,675.00	117.87	3,261,927.71	71,134.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	48,462.00	116.46	5,643,860.29	71,690.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	49,801.00			728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	13,824.00	131.85	1,822,676.43	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	15,843.00	128.34	2,033,320.72	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	94,710.00	128.06	12,128,363.71	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	5,199.00	128.08	665,901.96	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	61,847.00	126.74	7,838,272.32	733,937.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	Darla H Whitaker	Sr. Vice President	Sell	5,960.00	100.95	601,657.83	73,831.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	35,289.00	131.10	4,626,373.78	742,562.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	80,791.00	127.84	10,328,030.59	744,581.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-02-05	Haviv Ilan	Sr. Vice President	Sell	14,170.00	129.88	1,840,423.69	74,767.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-10-22	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	28,669.00	79.26	2,272,304.94	75,596.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-25	Kyle M Flessner	Sr. Vice President	Buy	27,183.00	44.09	1,198,498.47	75,715.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2020-07-28	BING XIE	Senior Vice President	Buy	33,800.00	44.09	1,490,242.00	76,096.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-01-31	NIELS ANDERSKOUV	Sr. Vice President	Sell	23,617.00	123.36	2,913,393.12	76,332.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-08-11	NIELS ANDERSKOUV	Sr. Vice President	Sell	31,222.00	138.36	4,319,835.33	76,434.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	66,085.00	101.30	6,694,734.32	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	9,201.00	117.08	1,077,214.44	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	121,839.00	117.88	14,362,612.81	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	6,566.00	118.43	777,626.48	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	120,222.00	117.73	14,153,880.33	776,853.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	85,887.00	130.41	11,200,145.77	777,851.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24	JANET F CLARK	Director	Buy	766.00			7,780.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	150,799.00	116.76	17,606,657.88	779,488.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-05	Kyle M Flessner	Sr. Vice President	Buy	26,348.00	53.94	1,421,211.12	79,422.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-07-23	Kyle M Flessner	Sr. Vice President	Buy	26,350.00	53.94	1,421,319.00	79,424.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	52,954.00	126.02	6,673,305.44	795,784.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-25	Darla H Whitaker	Sr. Vice President	Buy	9,578.00			79,791.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Sell	12,659.00	117.50	1,487,413.51	81,145.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Sell	22,658.00	130.32	2,952,826.81	82,282.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	40,290.00	127.59	5,140,649.45	823,448.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	38,366.00	126.68	4,860,074.44	825,372.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2019-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	24,757.00	100.70	2,493,007.62	836,372.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2020-01-24	Rafael R Lizardi	Sr. Vice President & CFO	Buy	12,642.00			83,671.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	21,231.00	52.93	1,123,756.83	84,072.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	120,000.00	32.80	3,936,000.00	848,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	NIELS ANDERSKOUV	Sr. Vice President	Sell	23,174.00	101.02	2,341,037.48	85,185.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Sell	64,159.00	107.25	6,881,360.71	85,185.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Sell	53,075.00	116.86	6,202,498.42	85,242.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	22,462.00	52.93	1,188,913.66	85,303.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31	Haviv Ilan	Sr. Vice President	Sell	9,447.00	122.53	1,157,568.31	88,937.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	38,161.00	117.43	4,481,223.33	892,126.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-12	Darla H Whitaker	Sr. Vice President	Buy	40,000.00	52.93	2,117,200.00	89,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	28,212.00	116.82	3,295,807.65	897,075.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Buy	7,494.00	52.93	396,657.42	89,776.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	19,762.00	53.94	1,065,962.28	90,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	155,000.00	32.36	5,015,800.00	925,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	160,000.00	32.36	5,177,600.00	930,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	160,000.00	32.36	5,177,600.00	930,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-01-31	R GREGORY DELAGI	Sr. Vice President	Sell	33,371.00	101.02	3,371,138.42	93,718.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Sell	14,116.00	127.84	1,804,562.62	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Sell	30,720.00	128.55	3,949,105.15	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	48,230.00	130.14	6,276,473.75	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Sell	38,810.00	128.68	4,994,063.04	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	38,698.00	128.02	4,954,241.79	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	9,021.00	128.56	1,159,780.35	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	200.00	124.24	24,848.50	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-31	Haviv Ilan	Sr. Vice President	Sell	23,174.00	101.02	2,341,037.48	93,804.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Sell	64,159.00	117.35	7,529,340.95	93,804.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	5,568.00	123.47	687,495.44	93,955.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	23,715.00	53.94	1,279,187.10	94,648.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-07-28	BING XIE	Senior Vice President	Buy	20,000.00	53.94	1,078,800.00	96,096.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06	Darla H Whitaker	Sr. Vice President	Buy	39,317.00	53.94	2,120,758.98	97,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Buy	24,600.00	44.09	1,084,614.00	98,376.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-24	Haviv Ilan	Sr. Vice President	Buy	17,239.00			98,384.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	1,708.00	128.21	218,983.19	98,384.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-05-02	Rafael R Lizardi	Sr. Vice President & CFO	Buy	27,675.00	44.09	1,220,190.75	98,809.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	17,568.00	122.40	2,150,351.31	99,523.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-24	NIELS ANDERSKOUV	Sr. Vice President	Buy	14,558.00			99,949.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm

Texas Instruments Incorporated

(NASDAQ:TXN)