MusthInsider

Latest On Texas Instruments Incorporated (TXN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-31 05:55 EST	Dividend	A dividend of $1.3 has been announced on Jul 18, 2024. It will be paid Aug 13, 2024 with an ex-dividend date of Jul 31, 2024.	Neutral
2024-05-07 05:54 EST	Dividend	A dividend of $1.3 has been announced on Apr 25, 2024. It will be paid May 21, 2024 with an ex-dividend date of May 7, 2024.	Neutral
2024-01-30 04:56 EST	Dividend	A dividend of $1.3 has been announced on Jan 18, 2024. It will be paid Feb 13, 2024 with an ex-dividend date of Jan 30, 2024.	Neutral
2023-10-30 05:54 EST	Dividend	A dividend of $1.3 has been announced on Sep 21, 2023. It will be paid Nov 14, 2023 with an ex-dividend date of Oct 30, 2023.	Neutral
2023-07-28 05:55 EST	Dividend	A dividend of $1.24 has been announced on Jul 20, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 28, 2023.	Neutral
2023-05-26 17:40 EST	News	Tech Dividends Done Right: Texas Instruments	N/A
2023-05-12 15:34 EST	News	Texas Instruments raises $1.6B through investment grade notes	N/A
2023-05-05 05:54 EST	Dividend	A dividend of $1.24 has been announced on Apr 27, 2023. It will be paid May 16, 2023 with an ex-dividend date of May 5, 2023.	Neutral
2023-05-01 14:45 EST	News	Texas Instruments Q1 Earnings: Plenty Of Reasons To Be Bullish (Rating Upgrade)	N/A
2023-04-26 22:52 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 10:42 EST	News	Texas Instruments ticks up as Wall Street digests 'ho hum quarter'	N/A
2023-04-25 22:33 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 22:33 EST	News	Texas Instruments: Trying To Keep Analog Devices In The Rearview Mirror	N/A
2023-04-25 22:33 EST	News	Texas Instruments GAAP EPS of $1.85 beats by $0.07, revenue of $4.38B beats by $10M	N/A
2023-04-25 22:33 EST	News	Texas Instruments slips on weak Q2 earnings outlook	N/A
2023-04-25 22:32 EST	News	Texas Instruments Incorporated (TXN) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 23:00 EST	News	AMD, Intel lead chips lower as Q1 earnings gets set to move into high-gear	N/A
2023-04-24 22:59 EST	News	Texas Instruments Q1 2023 earnings on deck, what to expect	N/A
2023-04-24 11:06 EST	News	Previewing Texas Instruments' First Quarter - The Bottom Should Be In Sight, But Capex May Pressure Margins	N/A
2023-04-24 11:06 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-03 10:27 EST	News	Addicted To Cash Flow? Analog Devices And Texas Instruments Have Your Fix	N/A
2023-03-27 06:20 EST	News	Texas Instruments: The Short-Term And The Long-Term Market Outlook	N/A
2023-03-25 23:14 EST	News	Texas Instruments Will Double Its Size With The Chips Act	N/A
2023-03-25 08:20 EST	News	Texas Instruments Remains A Good Bet	N/A
2023-03-08 17:07 EST	News	Texas Instruments prices $1.4B debt offering	N/A
2023-03-08 01:39 EST	News	Texas Instruments Incorporated (TXN) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-03-01 02:19 EST	News	Texas Instruments: Buy Before Significant Growth And Margin Improvements	N/A
2023-02-21 17:02 EST	News	Texas Instruments: A Buy For The Long-Term Dividend Investor	N/A
2023-02-16 19:28 EST	News	Comerica CEO Farmer elected board member of Texas Instruments	N/A
2023-02-07 11:33 EST	News	Texas Instruments: Promising Industry, Better Business Model	N/A
2023-02-01 22:09 EST	News	Texas Instruments: Short-Term Trends Aren't A Long-Term Risk	N/A
2023-01-31 21:04 EST	News	Who Is The King Of 'Boring' Chips? Texas Instruments Vs. Analog Devices	N/A
2023-01-30 04:54 EST	Dividend	A dividend of $1.24 has been announced on Jan 19, 2023. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 30, 2023.	Neutral
2023-01-27 14:11 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-27 14:11 EST	News	Texas Instruments: Q4 Impacted By Inventory Corrections	N/A
2023-01-25 23:09 EST	News	Texas Instruments goes south as outlook drags on chipmaker's shares	N/A
2023-01-25 23:09 EST	News	Texas Instruments: How 'Boring' Outperformed Its 'Flashy' Peers	N/A
2023-01-25 23:09 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-25 23:08 EST	News	Texas Instruments: Near-Term Macro Headwinds But Long-Term Benefits Of Leading Analog Market Share	N/A
2023-01-25 09:03 EST	News	Texas Instruments slips as analysts come to defense despite weak Q1 guidance	N/A
2023-01-24 20:22 EST	News	Texas Instruments GAAP EPS of $2.13 beats by $0.15, revenue of $4.67B beats by $40M	N/A
2023-01-24 20:21 EST	News	Texas Instruments Incorporated (TXN) Q4 2022 Earnings Call Transcript	N/A
2023-01-23 20:15 EST	News	Texas Instruments Q4 2022 Earnings Preview	N/A
2023-01-19 23:40 EST	News	Texas Instruments declares $1.24 dividend	N/A
2023-01-19 23:40 EST	News	Haviv Ilan to take over from Rich Templeton as CEO of Texas Instruments	N/A
2023-01-07 19:33 EST	News	Texas Instruments: Analog Chips Are Sustainably Profitable, Despite The Lack Of Excitement	N/A
2023-01-06 04:21 EST	News	Texas Instruments Well Placed For The Long Haul, But Not Especially Cheap Today	N/A
2023-01-06 04:21 EST	News	Texas Instruments: An Earnings And Dividend Analysis	N/A
2023-01-05 00:57 EST	News	Texas Instruments: Instead Of Buybacks, Give Us Dividends Or Lattice	N/A
2023-01-04 11:12 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A

About Texas Instruments Incorporated (TXN):

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage supervisors, voltage references, and lighting products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in end markets, including amplifiers, data converters, interface products, motor drives, clocks, and sensing products.; and high volume products comprising integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment; digital signal processors for mathematical computations; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, Personal electronics, communications equipment, enterprise systems, and calculators and other. The company also provides DLP products primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as through its website. The company was founded in 1930 and is headquartered in Dallas, Texas.

See Advanced Chart

General

Name Texas Instruments Incorporated
Symbol TXN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 30,000
Last Split Factor2:1
Last Split Date2000-05-23
Fiscal Year EndDecember
IPO Date1953-01-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.ti.com

Valuation

Trailing PE 29.22
Forward PE 27.32
Price/Sales (Trailing 12 Mt.) 11.57
Price/Book (Most Recent Quarter) 18.02
Enterprise Value Revenue 11.48
Enterprise Value EBITDA 23.06

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.69
Next Year EPS Estimate $7.20
Next Quarter EPS Estimate $1.34
Profit Margin 39%
Operating Margin 41%
Return on Assets 20%
Return on Equity 62%
Revenue 14.46 billion
Earnings Per Share $5.97
Revenue Per Share $15.7
Gross Profit 9.27 billion
Quarterly Earnings Growth 21.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 13.48
Environment Score 4.44
Social Score 3.44
Governance Score 2.6
Controversy Level 2

Highlights

Market Capitalization 160.94 billion
EBITDA 6.86 billion
PE Ratio 37.03
PEG Ratio 2.72
Analyst Target Price $182.15
Book Value Per Share $9.99

Share Statistics

Shares Outstanding 923.01 million
Shares Float 918.61 million
% Held by Insiders 23%
% Held by Institutions 86.66%
Shares Short 14.42 million
Shares Short Prior Month 13.34 million
Short Ratio 2.9
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.06
52 Week High $181.8
52 Week Low $92.31
50 Day Moving Average 173.33
200 Day Moving Average 159.18

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.27%
Payout Ratio 62%
Dividend Date 2021-02-08
ExDividend Date 2021-01-29
Dividend Per Share $3.72
Dividend Yield 2.39%

Texas Instruments Incorporated (TXN) Dividend Calendar:

Texas Instruments Incorporated pays an annual dividend of $4.08 per share, with a dividend yield of 2.39%.
TXN's last dividend payment was made to shareholders on February 8, 2021.
Texas Instruments Incorporated pays out 62% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Texas Instruments Incorporated (TXN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$4.08 billion	$1.86	$1.34	38.01%
2020-09-30	2020-10-20	$N/A	$1.50	$1.29	16.41%
2020-06-30	2020-07-21	$3.24 billion	$1.57	$0.92	71.14%
2020-03-31	2020-04-21	$3.33 billion	$1.30	$1.02	27.63%
2019-12-31	2020-01-22	$3.35 billion	$1.17	$1.04	12.85%
2019-09-30	2019-10-22	$3.77 billion	$1.48	$1.44	2.57%
2019-06-30	2019-07-23	$3.67 billion	$1.33	$1.26	5.27%
2019-03-31	2019-04-23	$3.59 billion	$1.29	$1.17	10.49%
2018-12-31	2019-01-23	$3.72 billion	$1.33	$1.27	4.42%
2018-09-30	2018-10-23	$4.26 billion	$1.65	$1.58	4.91%
2018-06-30	2018-07-24	$4.02 billion	$1.45	$1.35	7.27%
2018-03-31	2018-04-24	$3.79 billion	$1.29	$1.15	11.8%
2017-12-31	2018-01-23	$3.75 billion	$1.11	$1.12	-1.13%
2017-09-30	2017-10-24	$4.12 billion	$1.31	$1.17	12.49%
2017-06-30	2017-07-25	$3.69 billion	$1.10	$1.00	10.33%
2017-03-31	2017-04-25	$3.4 billion	$0.96	$0.85	13.57%
2016-12-31	2017-01-24	$3.41 billion	$0.93	$0.86	8.39%
2016-09-30	2016-10-26	$3.68 billion	$1.01	$0.91	10.72%
2016-06-30	2016-07-25	$3.27 billion	$0.82	$0.77	6.29%
2016-03-31	2016-04-27	$3.01 billion	$0.71	$0.66	7.74%
2015-12-31	2016-01-27	$3.19 billion	$0.82	$0.75	9.99%
2015-09-30	2015-10-21	$3.43 billion	$0.76	$0.68	11.76%
2015-06-30	2015-07-22	$3.23 billion	$0.65	$0.65	0%
2015-03-31	2015-04-22	$3.15 billion	$0.61	$0.62	-1.61%
2014-12-31	2015-01-26	$3.27 billion	$0.76	$0.69	10.14%
2014-09-30	2014-10-20	$3.5 billion	$0.76	$0.71	7.04%
2014-06-30	2014-07-21	$3.29 billion	$0.62	$0.59	5.08%
2014-03-31	2014-04-23	$2.98 billion	$0.42	$0.41	2.44%
2013-12-31	2014-01-21	$3.03 billion	$0.46	$0.46	0%
2013-09-30	2013-10-21	$3.24 billion	$0.56	$0.53	5.66%
2013-06-30	2013-07-22	$3.05 billion	$0.58	$0.41	41.46%
2013-03-31	2013-04-22	$2.89 billion	$0.32	$0.30	6.67%
2012-12-31	2013-01-22	$2.98 billion	$0.36	$0.34	5.88%
2012-09-30	2012-10-22	$3.33 billion	$0.52	$0.46	13.04%
2012-06-30	2012-07-23	$3.33 billion	$0.44	$0.41	7.32%
2012-03-31	2012-04-23	$3.06 billion	$0.32	$0.29	10.34%
2011-12-31	2012-01-23	$3.4 billion	$0.48	$0.39	23.08%
2011-09-30	2011-10-24	$3.44 billion	$0.51	$0.57	-10.53%
2011-06-30	2011-07-25	$3.46 billion	$0.56	$0.53	5.66%
2011-03-31	2011-04-18	$3.39 billion	$0.55	$0.58	-5.17%
2010-12-31	2011-01-24	$3.53 billion	$0.64	$0.63	1.59%
2010-09-30	2010-10-25	$3.74 billion	$0.71	$0.69	2.9%
2010-06-30	2010-07-19	$3.5 billion	$0.62	$0.62	0%
2010-03-31	2010-04-26	$3.21 billion	$0.52	$0.51	1.96%
2009-12-31	2010-01-25	$3.01 billion	$0.52	$0.49	6.12%
2009-09-30	2009-10-19	$2.88 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-20	$2.46 billion	$0.20	$0.19	5.26%
2009-03-31	2009-04-20	$2.09 billion	$0.01	-$0.02	150%
2008-12-31	2009-01-26	$2.49 billion	$0.21	$0.13	61.54%
2008-09-30	2008-10-20	$3.39 billion	$0.43	$0.44	-2.27%
2008-06-30	2008-07-21	$3.35 billion	$0.44	$0.46	-4.35%
2008-03-31	2008-04-21	$3.27 billion	$0.49	$0.43	13.95%
2007-12-31	2008-01-22	$3.56 billion	$0.54	$0.52	3.85%
2007-09-30	2007-10-22	$3.66 billion	$0.52	$0.50	4%
2007-06-30	2007-07-23	$3.42 billion	$0.42	$0.42	0%
2007-03-31	2007-04-23	$3.19 billion	$0.35	$0.31	12.9%
2006-12-31	2007-01-22	$3.46 billion	$0.45	$0.38	18.42%
2006-09-30	2006-10-23	$3.76 billion	$0.45	$0.45	0%
2006-06-30	2006-07-24	$3.64 billion	$0.47	$0.46	2.17%
2006-03-31	2006-04-18	$3.33 billion	$0.33	$0.32	3.13%
2005-12-31	2006-01-23	$3.32 billion	$0.43	$0.42	2.38%
2005-09-30	2005-10-24	$3.34 billion	$0.41	$0.40	2.5%
2005-06-30	2005-07-25	$2.97 billion	$0.32	$0.29	10.34%
2005-03-31	2005-04-18	$2.7 billion	$0.24	$0.23	4.35%
2004-12-31	2005-01-25	$3.15 billion	$0.28	$0.26	7.69%
2004-09-30	2004-10-18	$3.25 billion	$0.32	$0.27	18.52%
2004-06-30	2004-07-20	$3.24 billion	$0.25	$0.25	0%
2004-03-31	2004-04-14	$2.94 billion	$0.21	$0.21	0%
2003-12-31	2004-01-26	$2.77 billion	$0.22	$0.19	15.79%
2003-09-30	2003-10-20	$2.53 billion	$0.12	$0.09	33.33%
2003-06-30	2003-07-21	$2.34 billion	$0.07	$0.06	16.67%
2003-03-31	2003-04-15	$2.19 billion	$0.07	$0.06	16.67%
2002-12-31	2003-01-22	$2.15 billion	$0.06	$0.03	100%
2002-09-30	2002-10-21	$2.25 billion	$0.09	$0.10	-10%
2002-06-30	2002-07-22	$2.16 billion	$0.06	$0.06	0%
2002-03-31	2002-04-15	$1.83 billion	$0.01
2001-12-31	2002-01-28	$1.79 billion	-$0.06	-$0.09	33.33%
2001-09-30	2001-10-17	$1.85 billion	-$0.03	-$0.04	25%
2001-06-30	2001-07-23	$2.04 billion	$0.03	$0.02	50%
2001-03-31	2001-04-17	$2.53 billion	$0.18	$0.18	0%
2000-12-31	2001-01-22	$3.03 billion	$0.31	$0.34	-8.82%
2000-09-30	2000-10-18	$3.14 billion	$0.33	$0.33	0%
2000-06-30	2000-07-24	$2.93 billion	$0.31	$0.30	3.33%
2000-03-31	2000-04-17	$2.76 billion	$0.28	$0.27	3.7%
1999-12-31	2000-01-24		$0.26	$0.24	8.33%
1999-09-30	1999-10-19		$0.26	$0.21	23.81%
1999-06-30	1999-07-20		$0.23	$0.20	15%
1999-03-31	1999-04-20		$0.16	$0.15	6.67%
1998-12-31	1999-01-20		$0.15	$0.14	7.14%
1998-09-30	1998-10-20		$0.10	$0.07	42.86%
1998-06-30	1998-07-21		$0.09	$0.09	0%
1998-03-31	1998-04-16		$0.11	$0.11	0%
1997-12-31	1998-01-21		$0.14	$0.15	-6.67%
1997-09-30	1997-10-14		$0.15	$0.14	7.14%
1997-06-30	1997-07-15		$0.13	$0.11	18.18%
1997-03-31	1997-04-15		$0.09	$0.07	28.57%
1996-12-31	1997-01-23		$0.06	$0.09	-33.33%
1996-09-30	1996-10-15		$0.03	$0.03	0%
1996-06-30	1996-07-16		$0.05	$0.07	-28.57%
1996-03-31	1996-04-12		$0.11	$0.12	-8.33%
1995-12-31	1996-01-22		$0.19	$0.20	-5%
1995-09-30	1995-10-11		$0.19	$0.18	5.56%

Texas Instruments Incorporated (TXN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Texas Instruments Incorporated (TXN) Chart:

Texas Instruments Incorporated (TXN) News:

Below you will find a list of latest news for Texas Instruments Incorporated (TXN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Texas Instruments Incorporated (TXN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	85	0	CALL	0	0	0	TRUE	0	0
2026-01-09	90	0	CALL	0	0	0	TRUE	0	0
2026-01-09	95	0	CALL	0	0	0	TRUE	0	0
2026-01-09	100	78.93	CALL	0	1	0	TRUE	0	0
2026-01-09	105	0	CALL	0	0	0	TRUE	0	0
2026-01-09	110	0	CALL	0	0	0	TRUE	0	0
2026-01-09	115	0	CALL	0	0	0	TRUE	0	0
2026-01-09	120	0	CALL	0	0	0	TRUE	0	0
2026-01-09	125	0	CALL	0	0	0	TRUE	0	0
2026-01-09	130	0	CALL	0	0	0	TRUE	0	0
2026-01-09	135	0	CALL	0	0	147.14	TRUE	0	0
2026-01-09	140	0	CALL	0	0	150.34	TRUE	0	0
2026-01-09	145	0	CALL	0	0	0	TRUE	0	0
2026-01-09	150	0	CALL	0	0	132.88	TRUE	0	0
2026-01-09	152.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	155	0	CALL	0	0	0	TRUE	0	0
2026-01-09	157.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	160	18.7	CALL	0	3	0	TRUE	0	0
2026-01-09	162.5	16.2	CALL	0	1	0	TRUE	0	0
2026-01-09	165	26.26	CALL	1	19	67.07	TRUE	11.46	0.77
2026-01-09	167.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	170	21.87	CALL	1	15	0	TRUE	21.87	0
2026-01-09	172.5	18.75	CALL	1	35	76.07	TRUE	11.2	1.48
2026-01-09	175	17.39	CALL	15	80	66.16	TRUE	12.31	2.42
2026-01-09	177.5	14.25	CALL	9	479	64.65	TRUE	11.67	4.52
2026-01-09	180	11.99	CALL	158	488	55.02	TRUE	10.44	6.74
2026-01-09	182.5	9.95	CALL	273	353	43.72	TRUE	9.16	11.59
2026-01-09	185	7.5	CALL	141	709	36.37	TRUE	7.12	18.74
2026-01-09	187.5	5.2	CALL	1408	110	31.39	TRUE	4.99	23.76
2026-01-09	190	4.26	CALL	453	409	44.74	TRUE	4.14	34.5
2026-01-09	192.5	2.7	CALL	472	15	41.57	FALSE	2.61	29
2026-01-09	195	1.85	CALL	2099	44	44.03	FALSE	1.82	60.67
2026-01-09	197.5	1.12	CALL	879	14	43.96	FALSE	1.09	36.33
2026-01-09	200	0.65	CALL	273	62	44.23	FALSE	0.62	20.67
2026-01-09	202.5	0.4	CALL	23	1	45.84	FALSE	0.4	0
2026-01-09	205	0.23	CALL	100	49	46.79	FALSE	0.22	22
2026-01-09	210	0.09	CALL	8	45	50.45	FALSE	0.09	0
2026-01-09	215	0.04	CALL	24	6	54.64	FALSE	0.04	0
2026-01-09	220	0.09	CALL	0	4	115.79	FALSE	0	0
2026-01-09	225	0.01	CALL	51	2	62.92	FALSE	0.01	0
2026-01-09	230	0.01	CALL	2	1	70.69	FALSE	0.01	0
2026-01-09	235	0	CALL	0	0	188.76	FALSE	0	0
2026-01-09	240	0	CALL	0	0	126.95	FALSE	0	0
2026-01-09	245	0	CALL	0	0	214.65	FALSE	0	0
2026-01-09	250	0	CALL	0	0	226.86	FALSE	0	0
2026-01-09	85	0	PUT	0	0	609.64	FALSE	0	0
2026-01-09	90	0.04	PUT	7	6	310.6	FALSE	0.04	0
2026-01-09	95	0.09	PUT	7	6	316.95	FALSE	0.09	0
2026-01-09	100	0	PUT	0	0	503.52	FALSE	0	0
2026-01-09	105	0	PUT	0	0	471.65	FALSE	0	0
2026-01-09	110	0	PUT	0	0	441.19	FALSE	0	0
2026-01-09	115	0	PUT	0	0	412.01	FALSE	0	0
2026-01-09	120	0	PUT	0	0	383.95	FALSE	0	0
2026-01-09	125	0	PUT	0	0	356.91	FALSE	0	0
2026-01-09	130	0	PUT	0	0	330.76	FALSE	0	0
2026-01-09	135	0.02	PUT	0	4	226	FALSE	0	0
2026-01-09	140	0.06	PUT	0	4	153.46	FALSE	0	0
2026-01-09	145	0.01	PUT	54	25	108.27	FALSE	0.01	0
2026-01-09	150	0.01	PUT	1	55	96.22	FALSE	0.01	0
2026-01-09	152.5	0.11	PUT	0	14	221.57	FALSE	0	0
2026-01-09	155	0.15	PUT	0	11	124.08	FALSE	0	0
2026-01-09	157.5	0.11	PUT	23	43	104.84	FALSE	0.11	0
2026-01-09	160	0.03	PUT	13	80	82.14	FALSE	-0.01	-0.25
2026-01-09	162.5	0.13	PUT	3	47	92.82	FALSE	0.05	0.63
2026-01-09	165	0.07	PUT	28	61	77.89	FALSE	-0.05	-0.42
2026-01-09	167.5	0.2	PUT	7	44	84.39	FALSE	-0.05	-0.2
2026-01-09	170	0.16	PUT	42	275	73.72	FALSE	-0.29	-0.64
2026-01-09	172.5	0.13	PUT	38	354	63.92	FALSE	-0.89	-0.87
2026-01-09	175	0.19	PUT	35	198	60.91	FALSE	-1.09	-0.85
2026-01-09	177.5	0.2	PUT	12	76	53.86	FALSE	-2.32	-0.92
2026-01-09	180	0.33	PUT	132	102	51.81	FALSE	-2.97	-0.9
2026-01-09	182.5	0.57	PUT	14	13	50.66	FALSE	-3.73	-0.87
2026-01-09	185	0.77	PUT	176	29	45.71	FALSE	-7.23	-0.9
2026-01-09	187.5	1.34	PUT	101	0	45.43	FALSE	1.34	0
2026-01-09	190	2.05	PUT	1565	5	43.24	FALSE	2.05	0
2026-01-09	192.5	3.3	PUT	38	0	44.6	TRUE	3.3	0
2026-01-09	195	4.82	PUT	16	0	45.27	TRUE	4.82	0
2026-01-09	197.5	0	PUT	0	0	45.6	TRUE	0	0
2026-01-09	200	0	PUT	0	0	51.03	TRUE	0	0
2026-01-09	202.5	0	PUT	0	0	55.04	TRUE	0	0
2026-01-09	205	0	PUT	0	0	48.15	TRUE	0	0
2026-01-09	210	0	PUT	0	0	52.24	TRUE	0	0
2026-01-09	215	0	PUT	0	0	57.8	TRUE	0	0
2026-01-09	220	0	PUT	0	0	67.8	TRUE	0	0
2026-01-09	225	0	PUT	0	0	77.4	TRUE	0	0
2026-01-09	230	0	PUT	0	0	86.64	TRUE	0	0
2026-01-09	235	0	PUT	0	0	95.58	TRUE	0	0
2026-01-09	240	0	PUT	0	0	0	TRUE	0	0
2026-01-09	245	0	PUT	0	0	0	TRUE	0	0
2026-01-09	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	75	91.85	CALL	0	0	0	TRUE	0	0
2026-01-16	80	87.05	CALL	0	1	0	TRUE	0	0
2026-01-16	85	81.74	CALL	0	0	0	TRUE	0	0
2026-01-16	90	76.9	CALL	0	0	181.95	TRUE	0	0
2026-01-16	95	71.85	CALL	0	1	175.73	TRUE	0	0
2026-01-16	100	70.8	CALL	0	13	168.37	TRUE	0	0
2026-01-16	105	62.05	CALL	0	1	138.28	TRUE	0	0
2026-01-16	110	57.1	CALL	0	7	0	TRUE	0	0
2026-01-16	115	81.19	CALL	0	4	0	TRUE	0	0
2026-01-16	120	62.5	CALL	0	7	123.87	TRUE	0	0
2026-01-16	125	51.9	CALL	0	13	0	TRUE	0	0
2026-01-16	130	44.4	CALL	0	252	0	TRUE	0	0
2026-01-16	135	44.58	CALL	0	285	0	TRUE	0	0
2026-01-16	140	38.17	CALL	0	18	96.36	TRUE	0	0
2026-01-16	145	47.07	CALL	9	65	0	TRUE	10.5	0.29
2026-01-16	150	32.33	CALL	3	115	72.8	TRUE	32.33	0
2026-01-16	152.5	0	CALL	0	0	58.69	TRUE	0	0
2026-01-16	155	37.5	CALL	5	649	76.26	TRUE	37.5	0
2026-01-16	157.5	0	CALL	0	0	62.87	TRUE	0	0
2026-01-16	160	30.1	CALL	3	930	55.71	TRUE	10.8	0.56
2026-01-16	162.5	14.63	CALL	0	1	55.39	TRUE	0	0
2026-01-16	165	21.5	CALL	1	1451	58.1	TRUE	7	0.48
2026-01-16	167.5	24.12	CALL	1	2	50.36	TRUE	24.12	0
2026-01-16	170	22.77	CALL	34	1801	54.46	TRUE	12.08	1.13
2026-01-16	172.5	19.8	CALL	1	22	37.22	TRUE	12.8	1.83
2026-01-16	175	17.2	CALL	41	1604	28.59	TRUE	11.75	2.16
2026-01-16	177.5	15.9	CALL	31	2339	48.67	TRUE	11.93	3.01
2026-01-16	180	13.1	CALL	215	6831	38.94	TRUE	10.28	3.65
2026-01-16	182.5	11.06	CALL	36	338	38.7	TRUE	9.21	4.98
2026-01-16	185	8.4	CALL	519	10712	35.34	TRUE	7.25	6.3
2026-01-16	187.5	6.8	CALL	51	218	32.51	TRUE	5.98	7.29
2026-01-16	190	5.7	CALL	429	2097	36.13	TRUE	5.1	8.5
2026-01-16	192.5	4.05	CALL	574	58	33.33	FALSE	3.43	5.53
2026-01-16	195	3.23	CALL	1277	3123	35.38	FALSE	2.98	11.92
2026-01-16	197.5	2.36	CALL	1108	15	35.37	FALSE	2.14	9.73
2026-01-16	200	1.69	CALL	4540	5506	35.47	FALSE	1.57	13.08
2026-01-16	205	0.88	CALL	322	8	36.67	FALSE	0.88	0
2026-01-16	210	0.41	CALL	59	3155	37.17	FALSE	0.35	5.83
2026-01-16	215	0.16	CALL	0	1	42.81	FALSE	0	0
2026-01-16	220	0.09	CALL	85	3018	39.24	FALSE	0.05	1.25
2026-01-16	225	0	CALL	0	0	88.66	FALSE	0	0
2026-01-16	230	0.07	CALL	255	12708	48.19	FALSE	0.06	6
2026-01-16	235	0	CALL	0	0	103.64	FALSE	0	0
2026-01-16	240	0.02	CALL	29	1099	50.09	FALSE	0	0
2026-01-16	245	0	CALL	0	0	117.54	FALSE	0	0
2026-01-16	250	0.02	CALL	11	1001	58.16	FALSE	0	0
2026-01-16	260	0.01	CALL	5	749	61.69	FALSE	0	0
2026-01-16	270	0.01	CALL	0	88	80.23	FALSE	0	0
2026-01-16	280	0.07	CALL	0	257	87.66	FALSE	0	0
2026-01-16	290	0.09	CALL	0	339	94.74	FALSE	0	0
2026-01-16	300	0.01	CALL	0	144	101.51	FALSE	0	0
2026-01-16	310	0.05	CALL	0	32	130.77	FALSE	0	0
2026-01-16	320	0.05	CALL	0	75	114.23	FALSE	0	0
2026-01-16	75	0.17	PUT	0	924	291.53	FALSE	0	0
2026-01-16	80	0.05	PUT	0	26	199.47	FALSE	0	0
2026-01-16	85	0.14	PUT	0	131	160.38	FALSE	0	0
2026-01-16	90	0.05	PUT	0	52	246.55	FALSE	0	0
2026-01-16	95	0.08	PUT	0	4118	192.2	FALSE	0	0
2026-01-16	100	0.01	PUT	5	49	129.92	FALSE	0.01	0
2026-01-16	105	0.11	PUT	0	162	152.71	FALSE	0	0
2026-01-16	110	0.01	PUT	1	186	111.99	FALSE	0.01	0
2026-01-16	115	0.01	PUT	0	430	149.14	FALSE	0	0
2026-01-16	120	0.04	PUT	0	423	121.66	FALSE	0	0
2026-01-16	125	0.1	PUT	0	2010	118.32	FALSE	0	0
2026-01-16	130	0.03	PUT	0	2497	135.85	FALSE	0	0
2026-01-16	135	0.05	PUT	1	857	86.21	FALSE	0.05	0
2026-01-16	140	0.03	PUT	6	1548	73.76	FALSE	0	0
2026-01-16	145	0.05	PUT	0	3534	109.43	FALSE	0	0
2026-01-16	150	0.41	PUT	26	2065	77.36	FALSE	0.36	7.2
2026-01-16	152.5	0.24	PUT	0	5	122.29	FALSE	0	0
2026-01-16	155	0.06	PUT	45	2056	56.54	FALSE	-0.05	-0.45
2026-01-16	157.5	0.31	PUT	0	4	78.57	FALSE	0	0
2026-01-16	160	0.11	PUT	65	11298	53.5	FALSE	-0.19	-0.63
2026-01-16	162.5	0.27	PUT	12	56	57.7	FALSE	0.01	0.04
2026-01-16	165	0.19	PUT	280	5529	50	FALSE	-0.33	-0.63
2026-01-16	167.5	0.23	PUT	19	92	47.48	FALSE	-0.47	-0.67
2026-01-16	170	0.24	PUT	163	3558	43.58	FALSE	-0.88	-0.79
2026-01-16	172.5	0.24	PUT	4	227	39.3	FALSE	-1.51	-0.86
2026-01-16	175	0.48	PUT	183	1782	41	FALSE	-1.96	-0.8
2026-01-16	177.5	0.62	PUT	13	157	38.8	FALSE	-2.73	-0.81
2026-01-16	180	0.84	PUT	610	2620	37.06	FALSE	-4.16	-0.83
2026-01-16	182.5	1.24	PUT	13	44	36.51	FALSE	-3.11	-0.71
2026-01-16	185	1.72	PUT	1227	2432	35.34	FALSE	-3.58	-0.68
2026-01-16	187.5	2.53	PUT	489	2	34.34	FALSE	-6.8	-0.73
2026-01-16	190	3.32	PUT	381	979	34.14	FALSE	-8.11	-0.71
2026-01-16	192.5	4.48	PUT	268	0	33.85	TRUE	4.48	0
2026-01-16	195	5.98	PUT	110	284	34.46	TRUE	-6.6	-0.52
2026-01-16	197.5	0	PUT	0	0	34.09	TRUE	0	0
2026-01-16	200	9.65	PUT	75	828	36.43	TRUE	9.65	0
2026-01-16	205	0	PUT	0	0	36.12	TRUE	0	0
2026-01-16	210	32.33	PUT	0	24	0	TRUE	0	0
2026-01-16	215	0	PUT	0	0	39.73	TRUE	0	0
2026-01-16	220	29.65	PUT	40	49	0	TRUE	-12.68	-0.3
2026-01-16	225	0	PUT	0	0	59.51	TRUE	0	0
2026-01-16	230	66.85	PUT	0	0	49.48	TRUE	0	0
2026-01-16	235	0	PUT	0	0	54.6	TRUE	0	0
2026-01-16	240	62.03	PUT	0	1	59.57	TRUE	0	0
2026-01-16	245	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	72.05	PUT	0	0	71.61	TRUE	0	0
2026-01-16	260	0	PUT	0	0	78.12	TRUE	0	0
2026-01-16	270	0	PUT	0	0	89.61	TRUE	0	0
2026-01-16	280	0	PUT	0	0	94.93	TRUE	0	0
2026-01-16	290	0	PUT	0	0	102.79	TRUE	0	0
2026-01-16	300	0	PUT	0	0	110.35	TRUE	0	0
2026-01-16	310	0	PUT	0	0	117.62	TRUE	0	0
2026-01-16	320	0	PUT	0	0	124.63	TRUE	0	0
2026-01-23	90	0	CALL	0	0	151.09	TRUE	0	0
2026-01-23	95	0	CALL	0	0	140.74	TRUE	0	0
2026-01-23	100	0	CALL	0	0	127.36	TRUE	0	0
2026-01-23	105	0	CALL	0	0	124.48	TRUE	0	0
2026-01-23	110	0	CALL	0	0	112.66	TRUE	0	0
2026-01-23	115	0	CALL	0	0	109.06	TRUE	0	0
2026-01-23	120	0	CALL	0	0	95.96	TRUE	0	0
2026-01-23	125	0	CALL	0	0	96.09	TRUE	0	0
2026-01-23	130	0	CALL	0	0	88.06	TRUE	0	0
2026-01-23	135	0	CALL	0	0	78.8	TRUE	0	0
2026-01-23	140	0	CALL	0	0	63.85	TRUE	0	0
2026-01-23	145	0	CALL	0	0	66.74	TRUE	0	0
2026-01-23	150	0	CALL	0	0	59.56	TRUE	0	0
2026-01-23	152.5	0	CALL	0	0	57.06	TRUE	0	0
2026-01-23	155	0	CALL	0	0	47.72	TRUE	0	0
2026-01-23	157.5	0	CALL	0	0	52.56	TRUE	0	0
2026-01-23	160	33.26	CALL	2	5	65.67	TRUE	12.75	0.62
2026-01-23	162.5	0	CALL	0	0	48.06	TRUE	0	0
2026-01-23	165	19.97	CALL	0	22	46.07	TRUE	0	0
2026-01-23	167.5	0	CALL	0	0	43.8	TRUE	0	0
2026-01-23	170	22	CALL	8	18	42.11	TRUE	22	0
2026-01-23	172.5	19.53	CALL	10	0	38.2	TRUE	19.53	0
2026-01-23	175	17.99	CALL	208	200	36.82	TRUE	9.54	1.13
2026-01-23	177.5	15.8	CALL	73	44	36.16	TRUE	8.95	1.31
2026-01-23	180	13.8	CALL	295	174	36.41	TRUE	8.05	1.4
2026-01-23	182.5	11.07	CALL	261	6	29.65	TRUE	4.57	0.7
2026-01-23	185	10	CALL	109	224	35.35	TRUE	6.25	1.67
2026-01-23	187.5	8.1	CALL	62	6	33.46	TRUE	4.1	1.03
2026-01-23	190	6.41	CALL	654	275	33.82	TRUE	3.81	1.47
2026-01-23	192.5	5.28	CALL	159	1	32.95	FALSE	3.16	1.49
2026-01-23	195	3.8	CALL	48	88	34.9	FALSE	1.79	0.89
2026-01-23	197.5	3.32	CALL	10	1	33.35	FALSE	1.11	0.5
2026-01-23	200	2.35	CALL	53	94	31.94	FALSE	1.05	0.81
2026-01-23	205	1.32	CALL	99	79	32.32	FALSE	0.36	0.38
2026-01-23	210	0.69	CALL	5	94	32.52	FALSE	0.14	0.25
2026-01-23	215	0.44	CALL	30	1	34.6	FALSE	0.44	0
2026-01-23	220	0.51	CALL	0	2	63.52	FALSE	0	0
2026-01-23	225	0.24	CALL	0	2	40.62	FALSE	0	0
2026-01-23	230	0.18	CALL	0	14	74.91	FALSE	0	0
2026-01-23	235	0.17	CALL	0	1	80.44	FALSE	0	0
2026-01-23	240	0.09	CALL	0	1	85.81	FALSE	0	0
2026-01-23	245	0.1	CALL	0	1	90.94	FALSE	0	0
2026-01-23	250	0	CALL	0	0	96.1	FALSE	0	0
2026-01-23	90	0	PUT	0	0	240.54	FALSE	0	0
2026-01-23	95	0	PUT	0	0	225.71	FALSE	0	0
2026-01-23	100	0	PUT	0	0	211.64	FALSE	0	0
2026-01-23	105	0	PUT	0	0	198.25	FALSE	0	0
2026-01-23	110	0	PUT	0	0	185.45	FALSE	0	0
2026-01-23	115	0	PUT	0	0	173.19	FALSE	0	0
2026-01-23	120	0	PUT	0	0	161.41	FALSE	0	0
2026-01-23	125	0	PUT	0	0	150.04	FALSE	0	0
2026-01-23	130	0.31	PUT	0	1	139.06	FALSE	0	0
2026-01-23	135	0	PUT	0	0	128.57	FALSE	0	0
2026-01-23	140	0.2	PUT	0	2	105.71	FALSE	0	0
2026-01-23	145	0.24	PUT	2	31	67.23	FALSE	0.24	0
2026-01-23	150	0.06	PUT	27	25	49.21	FALSE	-0.31	-0.84
2026-01-23	152.5	0	PUT	0	0	94.23	FALSE	0	0
2026-01-23	155	0.8	PUT	3	105	67.96	FALSE	0.17	0.27
2026-01-23	157.5	0	PUT	0	0	71.55	FALSE	0	0
2026-01-23	160	0.11	PUT	168	76	41.06	FALSE	0.11	0
2026-01-23	162.5	0	PUT	0	0	76.48	FALSE	0	0
2026-01-23	165	0.3	PUT	139	200	41.77	FALSE	-1.7	-0.85
2026-01-23	167.5	0	PUT	0	0	54.48	FALSE	0	0
2026-01-23	170	0.51	PUT	35	113	39.34	FALSE	-3.04	-0.86
2026-01-23	172.5	1	PUT	1	2	42.75	FALSE	-3.45	-0.78
2026-01-23	175	0.92	PUT	125	135	37.63	FALSE	-4.73	-0.84
2026-01-23	177.5	1.25	PUT	69	74	37.1	FALSE	-5.5	-0.81
2026-01-23	180	1.39	PUT	405	106	33.99	FALSE	-6.36	-0.82
2026-01-23	182.5	3.65	PUT	211	0	33.44	FALSE	3.65	0
2026-01-23	185	2.61	PUT	271	16	33.66	FALSE	2.61	0
2026-01-23	187.5	3.3	PUT	316	0	32.51	FALSE	3.3	0
2026-01-23	190	4.75	PUT	150	2	32.01	FALSE	4.75	0
2026-01-23	192.5	5.8	PUT	231	0	31.47	TRUE	5.8	0
2026-01-23	195	6.8	PUT	6	0	31.6	TRUE	6.8	0
2026-01-23	197.5	0	PUT	0	0	31.38	TRUE	0	0
2026-01-23	200	0	PUT	0	0	32.41	TRUE	0	0
2026-01-23	205	0	PUT	0	0	27.95	TRUE	0	0
2026-01-23	210	0	PUT	0	0	26.25	TRUE	0	0
2026-01-23	215	0	PUT	0	0	33.23	TRUE	0	0
2026-01-23	220	0	PUT	0	0	35.35	TRUE	0	0
2026-01-23	225	0	PUT	0	0	37.42	TRUE	0	0
2026-01-23	230	0	PUT	0	0	41.8	TRUE	0	0
2026-01-23	235	0	PUT	0	0	46.02	TRUE	0	0
2026-01-23	240	0	PUT	0	0	47.11	TRUE	0	0
2026-01-23	245	0	PUT	0	0	50.93	TRUE	0	0
2026-01-23	250	0	PUT	0	0	54.65	TRUE	0	0
2026-01-30	95	0	CALL	0	0	116.91	TRUE	0	0
2026-01-30	100	0	CALL	0	0	111.48	TRUE	0	0
2026-01-30	105	0	CALL	0	0	100.71	TRUE	0	0
2026-01-30	110	0	CALL	0	0	93.19	TRUE	0	0
2026-01-30	115	0	CALL	0	0	88.49	TRUE	0	0
2026-01-30	120	0	CALL	0	0	85.3	TRUE	0	0
2026-01-30	125	0	CALL	0	0	78.36	TRUE	0	0
2026-01-30	130	0	CALL	0	0	77.97	TRUE	0	0
2026-01-30	135	0	CALL	0	0	73.06	TRUE	0	0
2026-01-30	140	39.57	CALL	0	14	60.26	TRUE	0	0
2026-01-30	145	0	CALL	0	0	62.04	TRUE	0	0
2026-01-30	150	0	CALL	0	0	0	TRUE	0	0
2026-01-30	155	25.89	CALL	0	5	51.96	TRUE	0	0
2026-01-30	160	33.7	CALL	4	0	60.52	TRUE	33.7	0
2026-01-30	165	0	CALL	0	0	49.35	TRUE	0	0
2026-01-30	170	23.3	CALL	119	11	41.25	TRUE	9.78	0.72
2026-01-30	175	20.05	CALL	1069	174	43.24	TRUE	8.11	0.68
2026-01-30	180	15.31	CALL	79	95	40.89	TRUE	8.91	1.39
2026-01-30	185	11.67	CALL	227	53	39.23	TRUE	6.47	1.24
2026-01-30	190	9.2	CALL	261	134	41.35	TRUE	6.2	2.07
2026-01-30	195	7	CALL	97	70	42.16	FALSE	4.84	2.24
2026-01-30	200	4.69	CALL	93	47	39.94	FALSE	2.84	1.54
2026-01-30	205	3.3	CALL	20	51	40.21	FALSE	3.3	0
2026-01-30	210	2.1	CALL	19	14	39.27	FALSE	1.36	1.84
2026-01-30	215	1.76	CALL	2	2	42.66	FALSE	1.76	0
2026-01-30	220	0.97	CALL	4	19	40.54	FALSE	0.97	0
2026-01-30	225	0.33	CALL	0	1	43.51	FALSE	0	0
2026-01-30	230	0.53	CALL	17	12	43.49	FALSE	0.15	0.39
2026-01-30	235	0.17	CALL	0	2	57.46	FALSE	0	0
2026-01-30	240	0	CALL	0	0	61.71	FALSE	0	0
2026-01-30	245	0	CALL	0	0	77.49	FALSE	0	0
2026-01-30	250	0	CALL	0	0	55.67	FALSE	0	0
2026-01-30	95	0	PUT	0	0	190.02	FALSE	0	0
2026-01-30	100	0	PUT	0	0	178.18	FALSE	0	0
2026-01-30	105	0	PUT	0	0	166.9	FALSE	0	0
2026-01-30	110	0	PUT	0	0	156.31	FALSE	0	0
2026-01-30	115	0	PUT	0	0	145.98	FALSE	0	0
2026-01-30	120	0	PUT	0	0	136.38	FALSE	0	0
2026-01-30	125	0.21	PUT	0	3	126.94	FALSE	0	0
2026-01-30	130	0.2	PUT	0	2	118.1	FALSE	0	0
2026-01-30	135	0.35	PUT	0	7	109.62	FALSE	0	0
2026-01-30	140	0.5	PUT	0	2	101.58	FALSE	0	0
2026-01-30	145	0.35	PUT	3	14	60.38	FALSE	-0.2	-0.36
2026-01-30	150	0.31	PUT	9	85	53.02	FALSE	-0.61	-0.66
2026-01-30	155	0.59	PUT	8	38	53.46	FALSE	-0.56	-0.49
2026-01-30	160	0.89	PUT	17	141	51.81	FALSE	-1.3	-0.59
2026-01-30	165	1.16	PUT	139	139	48.35	FALSE	-1.84	-0.61
2026-01-30	170	1.75	PUT	50	28	47.01	FALSE	-2.66	-0.6
2026-01-30	175	2.58	PUT	20	49	45.71	FALSE	-4.22	-0.62
2026-01-30	180	3.95	PUT	8	43	44.05	FALSE	-5.5	-0.58
2026-01-30	185	5.39	PUT	106	1	44.16	FALSE	5.39	0
2026-01-30	190	7.52	PUT	80	1	43.93	FALSE	7.52	0
2026-01-30	195	10.15	PUT	88	0	43.89	TRUE	10.15	0
2026-01-30	200	13.77	PUT	29	0	46.75	TRUE	13.77	0
2026-01-30	205	0	PUT	0	0	47.53	TRUE	0	0
2026-01-30	210	21	PUT	2	0	46.76	TRUE	21	0
2026-01-30	215	0	PUT	0	0	48.45	TRUE	0	0
2026-01-30	220	31.25	PUT	22	0	61.28	TRUE	31.25	0
2026-01-30	225	0	PUT	0	0	54.69	TRUE	0	0
2026-01-30	230	39.3	PUT	8	0	56.1	TRUE	39.3	0
2026-01-30	235	43.55	PUT	2	0	51.44	TRUE	43.55	0
2026-01-30	240	0	PUT	0	0	62.11	TRUE	0	0
2026-01-30	245	0	PUT	0	0	65.71	TRUE	0	0
2026-01-30	250	0	PUT	0	0	68.4	TRUE	0	0
2026-02-06	95	0	CALL	0	0	108.7	TRUE	0	0
2026-02-06	100	0	CALL	0	0	98.89	TRUE	0	0
2026-02-06	105	0	CALL	0	0	95.57	TRUE	0	0
2026-02-06	110	0	CALL	0	0	88.53	TRUE	0	0
2026-02-06	115	0	CALL	0	0	83.29	TRUE	0	0
2026-02-06	120	0	CALL	0	0	78.06	TRUE	0	0
2026-02-06	125	0	CALL	0	0	67.62	TRUE	0	0
2026-02-06	130	0	CALL	0	0	65.6	TRUE	0	0
2026-02-06	135	0	CALL	0	0	64.29	TRUE	0	0
2026-02-06	140	41.76	CALL	0	3	59.04	TRUE	0	0
2026-02-06	145	0	CALL	0	0	55.1	TRUE	0	0
2026-02-06	150	0	CALL	0	0	50.89	TRUE	0	0
2026-02-06	155	0	CALL	0	0	41.92	TRUE	0	0
2026-02-06	160	0	CALL	0	0	48.65	TRUE	0	0
2026-02-06	165	0	CALL	0	0	41.99	TRUE	0	0
2026-02-06	170	22.16	CALL	3	19	41.33	TRUE	6.9	0.45
2026-02-06	175	15.05	CALL	2	8	40.89	TRUE	4.12	0.38
2026-02-06	180	16.3	CALL	15	139	41.33	TRUE	9.16	1.28
2026-02-06	185	5.5	CALL	0	107	39.34	TRUE	0	0
2026-02-06	190	9.91	CALL	20	35	39.54	TRUE	5.81	1.42
2026-02-06	195	7.45	CALL	11	8	39.07	FALSE	4.84	1.85
2026-02-06	200	5.37	CALL	38	27	38.3	FALSE	3.35	1.66
2026-02-06	205	4.1	CALL	5	18	39.48	FALSE	3	2.73
2026-02-06	210	2.85	CALL	11	8	39.05	FALSE	1.85	1.85
2026-02-06	215	0.85	CALL	0	3	36.96	FALSE	0	0
2026-02-06	220	0.59	CALL	1	2	31.49	FALSE	-0.09	-0.13
2026-02-06	225	0.53	CALL	1	3	34.57	FALSE	0.06	0.13
2026-02-06	230	0	CALL	0	0	45.26	FALSE	0	0
2026-02-06	235	0	CALL	0	0	47.58	FALSE	0	0
2026-02-06	240	0	CALL	0	0	65.44	FALSE	0	0
2026-02-06	245	0	CALL	0	0	68.65	FALSE	0	0
2026-02-06	250	0	CALL	0	0	72	FALSE	0	0
2026-02-06	95	0	PUT	0	0	167.25	FALSE	0	0
2026-02-06	100	0	PUT	0	0	156.83	FALSE	0	0
2026-02-06	105	0	PUT	0	0	146.91	FALSE	0	0
2026-02-06	110	0	PUT	0	0	137.43	FALSE	0	0
2026-02-06	115	0	PUT	0	0	128.5	FALSE	0	0
2026-02-06	120	0	PUT	0	0	120.05	FALSE	0	0
2026-02-06	125	0	PUT	0	0	111.88	FALSE	0	0
2026-02-06	130	0.42	PUT	0	1	104.22	FALSE	0	0
2026-02-06	135	0.24	PUT	1	1	60.61	FALSE	-0.39	-0.62
2026-02-06	140	0.53	PUT	0	3	90.2	FALSE	0	0
2026-02-06	145	0.6	PUT	0	12	70.18	FALSE	0	0
2026-02-06	150	0.95	PUT	0	76	64.05	FALSE	0	0
2026-02-06	155	1.33	PUT	16	29	57.22	FALSE	-0.35	-0.21
2026-02-06	160	1.3	PUT	2	33	50.4	FALSE	-1.03	-0.44
2026-02-06	165	2.16	PUT	2	13	51.63	FALSE	-0.79	-0.27
2026-02-06	170	2.57	PUT	14	4	47.57	FALSE	2.57	0
2026-02-06	175	4.28	PUT	2	6	41.37	FALSE	4.28	0
2026-02-06	180	4.58	PUT	11	0	43.84	FALSE	4.58	0
2026-02-06	185	6.28	PUT	13	0	43.23	FALSE	6.28	0
2026-02-06	190	8.5	PUT	39	0	43.19	FALSE	8.5	0
2026-02-06	195	10.85	PUT	7	0	41.88	TRUE	10.85	0
2026-02-06	200	0	PUT	0	0	43.38	TRUE	0	0
2026-02-06	205	0	PUT	0	0	43.72	TRUE	0	0
2026-02-06	210	0	PUT	0	0	44.8	TRUE	0	0
2026-02-06	215	0	PUT	0	0	47.32	TRUE	0	0
2026-02-06	220	0	PUT	0	0	49.11	TRUE	0	0
2026-02-06	225	0	PUT	0	0	48.83	TRUE	0	0
2026-02-06	230	0	PUT	0	0	51.28	TRUE	0	0
2026-02-06	235	0	PUT	0	0	52.73	TRUE	0	0
2026-02-06	240	0	PUT	0	0	55.92	TRUE	0	0
2026-02-06	245	0	PUT	0	0	58.62	TRUE	0	0
2026-02-06	250	0	PUT	0	0	61.67	TRUE	0	0
2026-02-13	95	0	CALL	0	0	99.07	TRUE	0	0
2026-02-13	100	0	CALL	0	0	93.73	TRUE	0	0
2026-02-13	105	0	CALL	0	0	86.96	TRUE	0	0
2026-02-13	110	0	CALL	0	0	81.92	TRUE	0	0
2026-02-13	115	0	CALL	0	0	76.9	TRUE	0	0
2026-02-13	120	0	CALL	0	0	71.95	TRUE	0	0
2026-02-13	125	0	CALL	0	0	67.06	TRUE	0	0
2026-02-13	130	0	CALL	0	0	63.04	TRUE	0	0
2026-02-13	135	0	CALL	0	0	58.9	TRUE	0	0
2026-02-13	140	0	CALL	0	0	55.25	TRUE	0	0
2026-02-13	145	46.6	CALL	1	0	57.34	TRUE	46.6	0
2026-02-13	150	0	CALL	0	0	49.34	TRUE	0	0
2026-02-13	155	38.5	CALL	2	0	52.16	TRUE	38.5	0
2026-02-13	160	33.55	CALL	10	0	46.6	TRUE	33.55	0
2026-02-13	165	29.35	CALL	22	0	46.91	TRUE	29.35	0
2026-02-13	170	0	CALL	0	0	39.05	TRUE	0	0
2026-02-13	175	20.22	CALL	1	9	39	TRUE	7.95	0.65
2026-02-13	180	16.5	CALL	1	1	38.26	TRUE	7.15	0.76
2026-02-13	185	12.47	CALL	2	3	34.59	TRUE	12.47	0
2026-02-13	190	10.45	CALL	2	0	37.89	TRUE	10.45	0
2026-02-13	195	8.07	CALL	7	1	37.77	FALSE	8.07	0
2026-02-13	200	5.7	CALL	9	21	35.96	FALSE	3.17	1.25
2026-02-13	205	2.81	CALL	1	0	34.94	FALSE	2.81	0
2026-02-13	210	3.21	CALL	5	0	37.1	FALSE	3.21	0
2026-02-13	215	2.11	CALL	16	0	36.05	FALSE	2.11	0
2026-02-13	220	0.63	CALL	0	1	37.16	FALSE	0	0
2026-02-13	225	1	CALL	27	0	36.23	FALSE	1	0
2026-02-13	230	1.47	CALL	1	0	36.65	FALSE	1.47	0
2026-02-13	235	1.24	CALL	1	0	45.66	FALSE	1.24	0
2026-02-13	240	0	CALL	0	0	48.5	FALSE	0	0
2026-02-13	245	0	CALL	0	0	63.25	FALSE	0	0
2026-02-13	250	0	CALL	0	0	66.17	FALSE	0	0
2026-02-13	95	0	PUT	0	0	151.11	FALSE	0	0
2026-02-13	100	0	PUT	0	0	141.86	FALSE	0	0
2026-02-13	105	0	PUT	0	0	133.04	FALSE	0	0
2026-02-13	110	0	PUT	0	0	124.61	FALSE	0	0
2026-02-13	115	0	PUT	0	0	116.65	FALSE	0	0
2026-02-13	120	0	PUT	0	0	109.11	FALSE	0	0
2026-02-13	125	0	PUT	0	0	101.94	FALSE	0	0
2026-02-13	130	0	PUT	0	0	95.19	FALSE	0	0
2026-02-13	135	0	PUT	0	0	88.69	FALSE	0	0
2026-02-13	140	0	PUT	0	0	82.59	FALSE	0	0
2026-02-13	145	0	PUT	0	0	63.79	FALSE	0	0
2026-02-13	150	1.4	PUT	0	3	58.5	FALSE	0	0
2026-02-13	155	2	PUT	0	6	53.73	FALSE	0	0
2026-02-13	160	2.67	PUT	0	4	47.85	FALSE	0	0
2026-02-13	165	4.1	PUT	0	1	45.33	FALSE	0	0
2026-02-13	170	2.7	PUT	12	0	43.83	FALSE	2.7	0
2026-02-13	175	0	PUT	0	0	42.68	FALSE	0	0
2026-02-13	180	0	PUT	0	0	39.62	FALSE	0	0
2026-02-13	185	0	PUT	0	0	41.14	FALSE	0	0
2026-02-13	190	9	PUT	4	0	41.13	FALSE	9	0
2026-02-13	195	11.85	PUT	1	0	41.96	TRUE	11.85	0
2026-02-13	200	15.15	PUT	2	0	43.13	TRUE	15.15	0
2026-02-13	205	0	PUT	0	0	41.71	TRUE	0	0
2026-02-13	210	0	PUT	0	0	39.99	TRUE	0	0
2026-02-13	215	0	PUT	0	0	44.36	TRUE	0	0
2026-02-13	220	0	PUT	0	0	45.72	TRUE	0	0
2026-02-13	225	0	PUT	0	0	47.66	TRUE	0	0
2026-02-13	230	0	PUT	0	0	47.34	TRUE	0	0
2026-02-13	235	0	PUT	0	0	49.62	TRUE	0	0
2026-02-13	240	0	PUT	0	0	51.99	TRUE	0	0
2026-02-13	245	0	PUT	0	0	53.33	TRUE	0	0
2026-02-13	250	0	PUT	0	0	56.89	TRUE	0	0
2026-02-20	95	104.95	CALL	0	1	90.01	TRUE	0	0
2026-02-20	100	0	CALL	0	0	83.55	TRUE	0	0
2026-02-20	105	0	CALL	0	0	70.23	TRUE	0	0
2026-02-20	110	0	CALL	0	0	73.07	TRUE	0	0
2026-02-20	115	0	CALL	0	0	68.72	TRUE	0	0
2026-02-20	120	58.08	CALL	0	4	64.37	TRUE	0	0
2026-02-20	125	53	CALL	0	0	60.97	TRUE	0	0
2026-02-20	130	34.03	CALL	0	4	57.35	TRUE	0	0
2026-02-20	135	48.07	CALL	0	8	54.23	TRUE	0	0
2026-02-20	140	38.58	CALL	0	8	51.36	TRUE	0	0
2026-02-20	145	33.27	CALL	0	5	42.37	TRUE	0	0
2026-02-20	150	29.87	CALL	0	30	40.38	TRUE	0	0
2026-02-20	155	26.55	CALL	0	392	40.87	TRUE	0	0
2026-02-20	160	28.51	CALL	1	1474	39.08	TRUE	6.2	0.28
2026-02-20	165	28.55	CALL	13	2966	37.25	TRUE	8.19	0.4
2026-02-20	170	24.22	CALL	25	698	43.07	TRUE	10.49	0.76
2026-02-20	175	20.58	CALL	16	748	37.63	TRUE	10.13	0.97
2026-02-20	180	16.85	CALL	36	2924	36.66	TRUE	8.85	1.11
2026-02-20	185	13.75	CALL	84	931	36.88	TRUE	7.8	1.31
2026-02-20	190	10.7	CALL	103	4922	35.73	TRUE	6.45	1.52
2026-02-20	195	8.45	CALL	100	6040	36.09	FALSE	5.05	1.49
2026-02-20	200	6.45	CALL	186	1504	35.91	FALSE	4.12	1.77
2026-02-20	210	3.7	CALL	2612	351	36.33	FALSE	2.39	1.82
2026-02-20	220	2	CALL	72	333	36.61	FALSE	1.28	1.78
2026-02-20	230	1.1	CALL	42	375	37.48	FALSE	0.55	1
2026-02-20	240	0.63	CALL	16	304	38.74	FALSE	0.63	0
2026-02-20	250	0.31	CALL	4	53	38.87	FALSE	0.09	0.41
2026-02-20	260	0.16	CALL	0	10	44.2	FALSE	0	0
2026-02-20	270	0.1	CALL	0	14	46.4	FALSE	0	0
2026-02-20	280	0.14	CALL	0	7	76.53	FALSE	0	0
2026-02-20	290	0.11	CALL	0	3	81.22	FALSE	0	0
2026-02-20	300	0.06	CALL	0	7	72.69	FALSE	0	0
2026-02-20	95	0.18	PUT	0	21	138.9	FALSE	0	0
2026-02-20	100	0.09	PUT	0	10	130.4	FALSE	0	0
2026-02-20	105	0.08	PUT	0	11	103.24	FALSE	0	0
2026-02-20	110	0.15	PUT	0	42	73.44	FALSE	0	0
2026-02-20	115	0.1	PUT	2	48	62.14	FALSE	0.1	0
2026-02-20	120	0.12	PUT	4	48	58.82	FALSE	-0.03	-0.2
2026-02-20	125	0.2	PUT	0	161	65.77	FALSE	0	0
2026-02-20	130	0.25	PUT	10	169	55.36	FALSE	0.25	0
2026-02-20	135	0.4	PUT	15	284	54.82	FALSE	0.4	0
2026-02-20	140	0.4	PUT	10	562	49.97	FALSE	0.4	0
2026-02-20	145	0.67	PUT	3	864	50.08	FALSE	-0.41	-0.38
2026-02-20	150	0.9	PUT	30	1551	48.18	FALSE	-0.66	-0.42
2026-02-20	155	1.08	PUT	99	894	45.04	FALSE	-1.22	-0.53
2026-02-20	160	1.57	PUT	83	1090	44.21	FALSE	-1.58	-0.5
2026-02-20	165	2.19	PUT	66	1415	43.12	FALSE	-2.46	-0.53
2026-02-20	170	2.79	PUT	31	478	40.83	FALSE	-2.91	-0.51
2026-02-20	175	3.97	PUT	211	729	40.59	FALSE	-3.88	-0.49
2026-02-20	180	5.3	PUT	22	419	39.61	FALSE	-5.65	-0.52
2026-02-20	185	7.29	PUT	36	255	38.85	FALSE	-5.66	-0.44
2026-02-20	190	9.1	PUT	99	114	38.24	FALSE	9.1	0
2026-02-20	195	12.24	PUT	18	37	38.45	TRUE	12.24	0
2026-02-20	200	15.25	PUT	10	103	38.48	TRUE	-8.65	-0.36
2026-02-20	210	31.2	PUT	0	127	41.5	TRUE	0	0
2026-02-20	220	45.1	PUT	0	9	44.14	TRUE	0	0
2026-02-20	230	0	PUT	0	0	45.89	TRUE	0	0
2026-02-20	240	0	PUT	0	0	49.85	TRUE	0	0
2026-02-20	250	0	PUT	0	0	53.76	TRUE	0	0
2026-02-20	260	0	PUT	0	0	57.46	TRUE	0	0
2026-02-20	270	0	PUT	0	0	61.54	TRUE	0	0
2026-02-20	280	0	PUT	0	0	66.06	TRUE	0	0
2026-02-20	290	0	PUT	0	0	70.26	TRUE	0	0
2026-02-20	300	0	PUT	0	0	73.83	TRUE	0	0
2026-03-20	75	0	CALL	0	0	95.61	TRUE	0	0
2026-03-20	80	0	CALL	0	0	88.97	TRUE	0	0
2026-03-20	85	0	CALL	0	0	80.79	TRUE	0	0
2026-03-20	90	71.5	CALL	0	0	78.47	TRUE	0	0
2026-03-20	95	0	CALL	0	0	72.84	TRUE	0	0
2026-03-20	100	63.86	CALL	0	2	67.51	TRUE	0	0
2026-03-20	105	0	CALL	0	2	57.27	TRUE	0	0
2026-03-20	110	0	CALL	0	2	59.82	TRUE	0	0
2026-03-20	115	0	CALL	0	0	48.17	TRUE	0	0
2026-03-20	120	66.95	CALL	1	3	53.71	TRUE	66.95	0
2026-03-20	125	51.7	CALL	0	10	57.05	TRUE	0	0
2026-03-20	130	48.54	CALL	0	92	46.1	TRUE	0	0
2026-03-20	135	45.26	CALL	0	103	41.32	TRUE	0	0
2026-03-20	140	38.7	CALL	0	38	42.73	TRUE	0	0
2026-03-20	145	26.8	CALL	0	14	39.45	TRUE	0	0
2026-03-20	150	28.89	CALL	0	18	40.43	TRUE	0	0
2026-03-20	155	30	CALL	3	477	37.57	TRUE	30	0
2026-03-20	160	35.1	CALL	3	5276	42.52	TRUE	12.5	0.55
2026-03-20	165	29.75	CALL	10	223	35.77	TRUE	29.75	0
2026-03-20	170	25.7	CALL	91	463	35.11	TRUE	10.79	0.72
2026-03-20	175	22.5	CALL	128	397	36.69	TRUE	10.08	0.81
2026-03-20	180	18.95	CALL	20	1407	35.77	TRUE	8.05	0.74
2026-03-20	185	16.05	CALL	39	1047	36	TRUE	8.05	1.01
2026-03-20	190	13.14	CALL	97	1449	35.2	TRUE	6.89	1.1
2026-03-20	195	10.75	CALL	293	451	34.99	FALSE	4.46	0.71
2026-03-20	200	8.8	CALL	634	1796	35.15	FALSE	5.05	1.35
2026-03-20	210	5.4	CALL	153	978	34.27	FALSE	3.15	1.4
2026-03-20	220	3.45	CALL	874	1502	34.92	FALSE	2	1.38
2026-03-20	230	1.95	CALL	64	851	34.39	FALSE	1.07	1.22
2026-03-20	240	1.38	CALL	5	356	36.31	FALSE	1.38	0
2026-03-20	250	0.42	CALL	0	601	32.95	FALSE	0	0
2026-03-20	260	0.28	CALL	0	430	44.07	FALSE	0	0
2026-03-20	270	0.23	CALL	0	191	45.31	FALSE	0	0
2026-03-20	280	0.3	CALL	3	20	40.67	FALSE	0.07	0.3
2026-03-20	290	0.19	CALL	0	156	64.8	FALSE	0	0
2026-03-20	300	0.14	CALL	0	36	57.57	FALSE	0	0
2026-03-20	310	0.13	CALL	0	200	54.34	FALSE	0	0
2026-03-20	320	0.14	CALL	0	13	67.51	FALSE	0	0
2026-03-20	75	0.05	PUT	0	170	111.18	FALSE	0	0
2026-03-20	80	0.09	PUT	0	16	131.98	FALSE	0	0
2026-03-20	85	0.08	PUT	0	28	124.06	FALSE	0	0
2026-03-20	90	0.07	PUT	0	27	116.47	FALSE	0	0
2026-03-20	95	0.15	PUT	0	6	109.42	FALSE	0	0
2026-03-20	100	0.14	PUT	0	28	102.85	FALSE	0	0
2026-03-20	105	0.22	PUT	0	18	96.57	FALSE	0	0
2026-03-20	110	0.25	PUT	0	15	56.88	FALSE	0	0
2026-03-20	115	0.24	PUT	2	71	55.03	FALSE	0.24	0
2026-03-20	120	0.22	PUT	2	130	50.31	FALSE	0.22	0
2026-03-20	125	0.52	PUT	0	117	48.58	FALSE	0	0
2026-03-20	130	0.44	PUT	3	544	47.83	FALSE	-0.39	-0.47
2026-03-20	135	1.04	PUT	0	279	45.06	FALSE	0	0
2026-03-20	140	0.7	PUT	87	1121	43.79	FALSE	-0.68	-0.49
2026-03-20	145	1.13	PUT	78	1291	44.29	FALSE	-0.44	-0.28
2026-03-20	150	2.44	PUT	0	1181	45.21	FALSE	0	0
2026-03-20	155	2.2	PUT	2	1156	43.29	FALSE	-1.05	-0.32
2026-03-20	160	2.52	PUT	402	5822	40.41	FALSE	-2.17	-0.46
2026-03-20	165	3.27	PUT	23	527	39.3	FALSE	-1.67	-0.34
2026-03-20	170	4.25	PUT	90	1042	38.4	FALSE	-3.7	-0.47
2026-03-20	175	5.65	PUT	187	379	37.5	FALSE	-4.45	-0.44
2026-03-20	180	7.3	PUT	87	957	36.94	FALSE	-3.8	-0.34
2026-03-20	185	9.32	PUT	32	3499	36.56	FALSE	-4.33	-0.32
2026-03-20	190	11.25	PUT	35	152	36.6	FALSE	-4.33	-0.28
2026-03-20	195	14.27	PUT	10	209	36.14	TRUE	14.27	0
2026-03-20	200	16.9	PUT	16	134	36.68	TRUE	-7.1	-0.3
2026-03-20	210	35.04	PUT	0	51	37.57	TRUE	0	0
2026-03-20	220	43.93	PUT	0	277	38.74	TRUE	0	0
2026-03-20	230	0	PUT	0	0	41.01	TRUE	0	0
2026-03-20	240	0	PUT	0	0	41.95	TRUE	0	0
2026-03-20	250	39.58	PUT	0	0	46.09	TRUE	0	0
2026-03-20	260	0	PUT	0	0	47.64	TRUE	0	0
2026-03-20	270	0	PUT	0	0	52.88	TRUE	0	0
2026-03-20	280	91.65	PUT	0	0	54.08	TRUE	0	0
2026-03-20	290	101.6	PUT	0	0	57.33	TRUE	0	0
2026-03-20	300	0	PUT	0	0	60.34	TRUE	0	0
2026-03-20	310	0	PUT	0	0	63.39	TRUE	0	0
2026-03-20	320	0	PUT	0	0	66.26	TRUE	0	0
2026-04-17	85	0	CALL	0	0	72.54	TRUE	0	0
2026-04-17	90	0	CALL	0	0	68.64	TRUE	0	0
2026-04-17	95	0	CALL	0	0	63.71	TRUE	0	0
2026-04-17	100	66	CALL	0	1	60.93	TRUE	0	0
2026-04-17	105	60.7	CALL	0	0	56.4	TRUE	0	0
2026-04-17	110	52.1	CALL	0	1	47.95	TRUE	0	0
2026-04-17	115	48.25	CALL	0	1	47.93	TRUE	0	0
2026-04-17	120	0	CALL	0	0	45.93	TRUE	0	0
2026-04-17	125	40.2	CALL	0	1	48.06	TRUE	0	0
2026-04-17	130	49.1	CALL	0	2	44.03	TRUE	0	0
2026-04-17	135	31.8	CALL	0	9	44.22	TRUE	0	0
2026-04-17	140	43.34	CALL	0	24	41.98	TRUE	0	0
2026-04-17	145	39.7	CALL	0	21	39.54	TRUE	0	0
2026-04-17	150	39	CALL	1	69	40.8	TRUE	6.25	0.19
2026-04-17	155	28.15	CALL	0	128	38.52	TRUE	0	0
2026-04-17	160	32.29	CALL	2	229	37.39	TRUE	32.29	0
2026-04-17	165	29.95	CALL	5	1208	37.04	TRUE	8.05	0.37
2026-04-17	170	26.95	CALL	7	349	34.21	TRUE	6.75	0.33
2026-04-17	175	24.03	CALL	5	441	35.84	TRUE	7.28	0.43
2026-04-17	180	20.85	CALL	4	403	35.69	TRUE	20.85	0
2026-04-17	185	17.35	CALL	28	306	35.76	TRUE	7.8	0.82
2026-04-17	190	14.73	CALL	33	869	35.17	TRUE	6.97	0.9
2026-04-17	195	12.5	CALL	5	577	34.09	FALSE	6.2	0.98
2026-04-17	200	10.53	CALL	14	307	34.22	FALSE	5.33	1.03
2026-04-17	210	7.1	CALL	40	297	33.8	FALSE	3.3	0.87
2026-04-17	220	4.6	CALL	169	296	33.39	FALSE	2.6	1.3
2026-04-17	230	3.25	CALL	7	8	34.47	FALSE	3.25	0
2026-04-17	240	2.05	CALL	0	28	33.79	FALSE	0	0
2026-04-17	250	1.32	CALL	15	21	34.51	FALSE	1.32	0
2026-04-17	260	0.81	CALL	0	12	38.81	FALSE	0	0
2026-04-17	270	1.44	CALL	0	0	38.33	FALSE	0	0
2026-04-17	280	1.16	CALL	0	4	44.93	FALSE	0	0
2026-04-17	290	0.71	CALL	0	1	55.91	FALSE	0	0
2026-04-17	300	0	CALL	0	0	58.63	FALSE	0	0
2026-04-17	85	0	PUT	0	0	105.68	FALSE	0	0
2026-04-17	90	0.14	PUT	0	2	99.44	FALSE	0	0
2026-04-17	95	0.13	PUT	0	4	93.53	FALSE	0	0
2026-04-17	100	0.26	PUT	0	4	88.01	FALSE	0	0
2026-04-17	105	0.28	PUT	0	3	82.83	FALSE	0	0
2026-04-17	110	0.45	PUT	0	8	61.25	FALSE	0	0
2026-04-17	115	0.52	PUT	0	410	65.88	FALSE	0	0
2026-04-17	120	0.46	PUT	2	11	48.17	FALSE	0.46	0
2026-04-17	125	0.63	PUT	2	51	47.17	FALSE	0.63	0
2026-04-17	130	1.35	PUT	0	129	49.35	FALSE	0	0
2026-04-17	135	1.68	PUT	0	173	44.41	FALSE	0	0
2026-04-17	140	2.29	PUT	0	158	42.82	FALSE	0	0
2026-04-17	145	1.52	PUT	61	249	40.62	FALSE	1.52	0
2026-04-17	150	3.12	PUT	0	759	41.98	FALSE	0	0
2026-04-17	155	4.8	PUT	0	355	41.12	FALSE	0	0
2026-04-17	160	3.5	PUT	27	551	38.71	FALSE	-2.17	-0.38
2026-04-17	165	4.97	PUT	3	764	37.23	FALSE	-2.12	-0.3
2026-04-17	170	5.47	PUT	54	813	36.83	FALSE	-3.33	-0.38
2026-04-17	175	6.75	PUT	39	343	35.92	FALSE	-4.7	-0.41
2026-04-17	180	8.46	PUT	42	210	35.58	FALSE	-5.49	-0.39
2026-04-17	185	10.3	PUT	41	154	34.88	FALSE	10.3	0
2026-04-17	190	12.77	PUT	43	203	34.41	FALSE	12.77	0
2026-04-17	195	23.3	PUT	0	27	34.19	TRUE	0	0
2026-04-17	200	18.15	PUT	91	100	34.52	TRUE	18.15	0
2026-04-17	210	37.29	PUT	0	1	34.3	TRUE	0	0
2026-04-17	220	64.85	PUT	0	1	35.05	TRUE	0	0
2026-04-17	230	74.47	PUT	0	1	36.82	TRUE	0	0
2026-04-17	240	0	PUT	0	0	36.63	TRUE	0	0
2026-04-17	250	0	PUT	0	0	40.92	TRUE	0	0
2026-04-17	260	0	PUT	0	0	42.72	TRUE	0	0
2026-04-17	270	0	PUT	0	0	44.83	TRUE	0	0
2026-04-17	280	0	PUT	0	0	47.48	TRUE	0	0
2026-04-17	290	0	PUT	0	0	50.01	TRUE	0	0
2026-04-17	300	0	PUT	0	0	52.69	TRUE	0	0
2026-05-15	85	0	CALL	0	0	65.74	TRUE	0	0
2026-05-15	90	0	CALL	0	0	61.01	TRUE	0	0
2026-05-15	95	0	CALL	0	0	59.33	TRUE	0	0
2026-05-15	100	70	CALL	0	2	56.34	TRUE	0	0
2026-05-15	105	0	CALL	0	0	51.51	TRUE	0	0
2026-05-15	110	0	CALL	0	0	51.66	TRUE	0	0
2026-05-15	115	0	CALL	0	0	48.87	TRUE	0	0
2026-05-15	120	44.1	CALL	0	4	43.87	TRUE	0	0
2026-05-15	125	46.7	CALL	0	1	44.07	TRUE	0	0
2026-05-15	130	37.35	CALL	0	6	46.35	TRUE	0	0
2026-05-15	135	48.43	CALL	0	19	41.92	TRUE	0	0
2026-05-15	140	28.82	CALL	0	17	40.99	TRUE	0	0
2026-05-15	145	25	CALL	0	10	40.63	TRUE	0	0
2026-05-15	150	45.8	CALL	13	25	42.84	TRUE	45.8	0
2026-05-15	155	41.65	CALL	13	75	41.9	TRUE	41.65	0
2026-05-15	160	35	CALL	20	116	39.61	TRUE	35	0
2026-05-15	165	22.05	CALL	0	47	37.95	TRUE	0	0
2026-05-15	170	29.3	CALL	10	238	37	TRUE	29.3	0
2026-05-15	175	25.72	CALL	2	82	36.09	TRUE	9.45	0.58
2026-05-15	180	22.79	CALL	2	439	36.27	TRUE	22.79	0
2026-05-15	185	19.85	CALL	10	32	35.83	TRUE	7.15	0.56
2026-05-15	190	17.15	CALL	13	1249	35.4	TRUE	17.15	0
2026-05-15	195	14.8	CALL	18	41	35.22	FALSE	14.8	0
2026-05-15	200	12.65	CALL	15	164	34.96	FALSE	5.1	0.68
2026-05-15	210	9.1	CALL	8	363	34.59	FALSE	4.3	0.9
2026-05-15	220	6.05	CALL	55	172	34.76	FALSE	6.05	0
2026-05-15	230	4.45	CALL	13	23	34.22	FALSE	4.45	0
2026-05-15	240	3.49	CALL	13	646	35.71	FALSE	1.84	1.12
2026-05-15	250	2.36	CALL	0	5	35.06	FALSE	0	0
2026-05-15	260	2	CALL	0	1	35.61	FALSE	0	0
2026-05-15	270	0	CALL	0	0	36.46	FALSE	0	0
2026-05-15	280	0	CALL	0	0	38.23	FALSE	0	0
2026-05-15	290	0	CALL	0	0	50.85	FALSE	0	0
2026-05-15	300	0	CALL	0	0	43.27	FALSE	0	0
2026-05-15	85	0	PUT	0	0	94.01	FALSE	0	0
2026-05-15	90	0.71	PUT	0	1	88.56	FALSE	0	0
2026-05-15	95	1.05	PUT	0	1	83.57	FALSE	0	0
2026-05-15	100	0.44	PUT	0	4	78.98	FALSE	0	0
2026-05-15	105	1.26	PUT	0	9	74.73	FALSE	0	0
2026-05-15	110	0.8	PUT	0	6	68.6	FALSE	0	0
2026-05-15	115	2.6	PUT	0	2	58.76	FALSE	0	0
2026-05-15	120	1.09	PUT	0	13	55.64	FALSE	0	0
2026-05-15	125	1.16	PUT	15	70	47.35	FALSE	1.16	0
2026-05-15	130	1.76	PUT	0	148	44.44	FALSE	0	0
2026-05-15	135	2.55	PUT	0	662	45.45	FALSE	0	0
2026-05-15	140	2.64	PUT	5	119	45.92	FALSE	2.64	0
2026-05-15	145	3.5	PUT	7	517	46.07	FALSE	3.5	0
2026-05-15	150	4.6	PUT	0	134	42.74	FALSE	0	0
2026-05-15	155	4	PUT	1	374	40.11	FALSE	-1.2	-0.23
2026-05-15	160	7.3	PUT	0	510	38.65	FALSE	0	0
2026-05-15	165	9.17	PUT	0	164	38.14	FALSE	0	0
2026-05-15	170	11.78	PUT	0	69	37.8	FALSE	0	0
2026-05-15	175	13.5	PUT	0	119	37.23	FALSE	0	0
2026-05-15	180	15.4	PUT	0	322	36.81	FALSE	0	0
2026-05-15	185	12.92	PUT	41	60	36.38	FALSE	-5.01	-0.28
2026-05-15	190	15.27	PUT	13	156	36.1	FALSE	15.27	0
2026-05-15	195	18.01	PUT	31	2	35.9	TRUE	18.01	0
2026-05-15	200	20.91	PUT	160	32	35.74	TRUE	20.91	0
2026-05-15	210	26.85	PUT	5	35	35.6	TRUE	26.85	0
2026-05-15	220	34.08	PUT	5	26	35.42	TRUE	34.08	0
2026-05-15	230	0	PUT	0	0	36.65	TRUE	0	0
2026-05-15	240	63.9	PUT	0	4	38.33	TRUE	0	0
2026-05-15	250	0	PUT	0	0	39.47	TRUE	0	0
2026-05-15	260	0	PUT	0	0	40.47	TRUE	0	0
2026-05-15	270	0	PUT	0	0	42.07	TRUE	0	0
2026-05-15	280	0	PUT	0	0	44.23	TRUE	0	0
2026-05-15	290	0	PUT	0	0	46.37	TRUE	0	0
2026-05-15	300	0	PUT	0	0	48.23	TRUE	0	0
2026-06-18	75	0	CALL	0	0	66.58	TRUE	0	0
2026-06-18	80	0	CALL	0	0	64.62	TRUE	0	0
2026-06-18	85	76.7	CALL	0	1	60.91	TRUE	0	0
2026-06-18	90	0	CALL	0	1	57.33	TRUE	0	0
2026-06-18	95	0	CALL	0	0	54.56	TRUE	0	0
2026-06-18	100	0	CALL	0	32	54.84	TRUE	0	0
2026-06-18	105	0	CALL	0	0	50.45	TRUE	0	0
2026-06-18	110	79.21	CALL	0	1	47.73	TRUE	0	0
2026-06-18	115	0	CALL	0	0	42.27	TRUE	0	0
2026-06-18	120	52.55	CALL	0	0	42.28	TRUE	0	0
2026-06-18	125	43.05	CALL	0	3	42.47	TRUE	0	0
2026-06-18	130	61.5	CALL	2	101	41.16	TRUE	61.5	0
2026-06-18	135	50.27	CALL	0	104	40.55	TRUE	0	0
2026-06-18	140	52.45	CALL	2	16	39.57	TRUE	52.45	0
2026-06-18	145	37.55	CALL	0	6	39.07	TRUE	0	0
2026-06-18	150	34.55	CALL	0	27	38.36	TRUE	0	0
2026-06-18	155	36.68	CALL	0	106	37.32	TRUE	0	0
2026-06-18	160	37.5	CALL	2	76	36.07	TRUE	37.5	0
2026-06-18	165	34.4	CALL	5	81	37.28	TRUE	34.4	0
2026-06-18	170	20.48	CALL	0	336	36.57	TRUE	0	0
2026-06-18	175	25.75	CALL	10	431	35.74	TRUE	25.75	0
2026-06-18	180	24.23	CALL	2	201	35.33	TRUE	24.23	0
2026-06-18	185	21.35	CALL	1	236	34.93	TRUE	21.35	0
2026-06-18	190	19	CALL	14	216	35.16	TRUE	19	0
2026-06-18	195	16.2	CALL	9	289	34.06	FALSE	4.8	0.42
2026-06-18	200	14.35	CALL	137	596	34.42	FALSE	5.5	0.62
2026-06-18	210	10.5	CALL	235	4791	33.62	FALSE	4.16	0.66
2026-06-18	220	7.8	CALL	421	3796	33.64	FALSE	3.25	0.71
2026-06-18	230	5.85	CALL	862	3881	33.98	FALSE	2.69	0.85
2026-06-18	240	4.4	CALL	140	4288	34.39	FALSE	4.4	0
2026-06-18	250	3.13	CALL	46	257	34.22	FALSE	3.13	0
2026-06-18	260	1.38	CALL	0	5704	34.76	FALSE	0	0
2026-06-18	270	1.01	CALL	0	624	34.96	FALSE	0	0
2026-06-18	280	1.06	CALL	0	1090	37.62	FALSE	0	0
2026-06-18	290	0.97	CALL	0	9	34.6	FALSE	0	0
2026-06-18	300	0.75	CALL	0	13	48.43	FALSE	0	0
2026-06-18	310	0.75	CALL	0	17	43.38	FALSE	0	0
2026-06-18	320	0.88	CALL	0	148	40.69	FALSE	0	0
2026-06-18	75	0.15	PUT	0	41	70.24	FALSE	0	0
2026-06-18	80	0.4	PUT	0	3	89.35	FALSE	0	0
2026-06-18	85	0	PUT	0	2	84.27	FALSE	0	0
2026-06-18	90	0.92	PUT	0	19	79.56	FALSE	0	0
2026-06-18	95	0.51	PUT	0	4	75.31	FALSE	0	0
2026-06-18	100	0.56	PUT	0	72	62	FALSE	0	0
2026-06-18	105	1.33	PUT	0	19	67.68	FALSE	0	0
2026-06-18	110	3.1	PUT	0	26	46.23	FALSE	0	0
2026-06-18	115	0.85	PUT	7	1131	45.89	FALSE	0.85	0
2026-06-18	120	1.77	PUT	0	1198	42.33	FALSE	0	0
2026-06-18	125	1.92	PUT	0	38	44.07	FALSE	0	0
2026-06-18	130	2	PUT	2	514	44.53	FALSE	2	0
2026-06-18	135	2.29	PUT	2	376	42.68	FALSE	2.29	0
2026-06-18	140	2.61	PUT	1	373	40.8	FALSE	-1.19	-0.31
2026-06-18	145	3.63	PUT	2	539	41.59	FALSE	3.63	0
2026-06-18	150	4.2	PUT	4	499	40.06	FALSE	-1.55	-0.27
2026-06-18	155	5.27	PUT	1	341	39.87	FALSE	-2.03	-0.28
2026-06-18	160	5.8	PUT	2	550	37.65	FALSE	-2.5	-0.3
2026-06-18	165	7.17	PUT	300	777	37.48	FALSE	7.17	0
2026-06-18	170	8.43	PUT	77	649	36.56	FALSE	-4.27	-0.34
2026-06-18	175	10.35	PUT	14	750	35.3	FALSE	-4.75	-0.31
2026-06-18	180	12.05	PUT	3	608	36	FALSE	12.05	0
2026-06-18	185	19.25	PUT	0	452	35.82	FALSE	0	0
2026-06-18	190	16.9	PUT	22	131	36.2	FALSE	16.9	0
2026-06-18	195	26.55	PUT	0	169	34.66	TRUE	0	0
2026-06-18	200	22.06	PUT	6	322	35.29	TRUE	22.06	0
2026-06-18	210	36.24	PUT	0	2050	35.58	TRUE	0	0
2026-06-18	220	66.78	PUT	0	2044	34.57	TRUE	0	0
2026-06-18	230	54.79	PUT	0	505	35.07	TRUE	0	0
2026-06-18	240	64	PUT	0	15	36.06	TRUE	0	0
2026-06-18	250	62.69	PUT	0	1	37.69	TRUE	0	0
2026-06-18	260	0	PUT	0	0	38.99	TRUE	0	0
2026-06-18	270	0	PUT	0	0	39.28	TRUE	0	0
2026-06-18	280	0	PUT	0	0	41.17	TRUE	0	0
2026-06-18	290	0	PUT	0	0	42.47	TRUE	0	0
2026-06-18	300	0	PUT	0	0	44.54	TRUE	0	0
2026-06-18	310	0	PUT	0	0	46.09	TRUE	0	0
2026-06-18	320	0	PUT	0	0	48.27	TRUE	0	0
2026-07-17	85	0	CALL	0	0	58.12	TRUE	0	0
2026-07-17	90	0	CALL	0	0	53.96	TRUE	0	0
2026-07-17	95	0	CALL	0	0	52.81	TRUE	0	0
2026-07-17	100	0	CALL	0	0	50.99	TRUE	0	0
2026-07-17	105	0	CALL	0	0	47.94	TRUE	0	0
2026-07-17	110	0	CALL	0	0	47.7	TRUE	0	0
2026-07-17	115	0	CALL	0	0	45.9	TRUE	0	0
2026-07-17	120	0	CALL	0	0	45.34	TRUE	0	0
2026-07-17	125	0	CALL	0	0	40.12	TRUE	0	0
2026-07-17	130	0	CALL	0	0	41.06	TRUE	0	0
2026-07-17	135	47.1	CALL	0	2	41.28	TRUE	0	0
2026-07-17	140	0	CALL	0	0	41.24	TRUE	0	0
2026-07-17	145	0	CALL	0	0	40.17	TRUE	0	0
2026-07-17	150	0	CALL	0	0	39.27	TRUE	0	0
2026-07-17	155	0	CALL	0	0	38.61	TRUE	0	0
2026-07-17	160	0	CALL	0	0	37.92	TRUE	0	0
2026-07-17	165	0	CALL	0	0	37.99	TRUE	0	0
2026-07-17	170	25.37	CALL	0	2	37.29	TRUE	0	0
2026-07-17	175	20	CALL	0	1	36.26	TRUE	0	0
2026-07-17	180	25.5	CALL	1	3	35.11	TRUE	6.75	0.36
2026-07-17	185	19.49	CALL	6	34	35.74	TRUE	19.49	0
2026-07-17	190	0	CALL	0	0	35.4	TRUE	0	0
2026-07-17	195	17.75	CALL	103	5	34.24	FALSE	17.75	0
2026-07-17	200	15.6	CALL	37	342	34.02	FALSE	5.7	0.58
2026-07-17	210	7.25	CALL	0	9	34.05	FALSE	0	0
2026-07-17	220	9.16	CALL	77	20	33.75	FALSE	9.16	0
2026-07-17	230	7	CALL	272	10	33.87	FALSE	7	0
2026-07-17	240	5.08	CALL	2	10	33.42	FALSE	5.08	0
2026-07-17	250	4.05	CALL	274	2	34.22	FALSE	4.05	0
2026-07-17	260	2.51	CALL	0	1	34.96	FALSE	0	0
2026-07-17	270	0	CALL	0	0	35.08	FALSE	0	0
2026-07-17	85	0	PUT	0	0	78.35	FALSE	0	0
2026-07-17	90	0	PUT	0	0	74.12	FALSE	0	0
2026-07-17	95	0	PUT	0	0	70.37	FALSE	0	0
2026-07-17	100	1.04	PUT	0	2	66.82	FALSE	0	0
2026-07-17	105	1.1	PUT	0	9	63.57	FALSE	0	0
2026-07-17	110	1.6	PUT	0	2	51.17	FALSE	0	0
2026-07-17	115	1.58	PUT	0	2	48.46	FALSE	0	0
2026-07-17	120	0	PUT	0	0	47.05	FALSE	0	0
2026-07-17	125	1.59	PUT	20	11	41.85	FALSE	1.59	0
2026-07-17	130	0	PUT	0	0	41.84	FALSE	0	0
2026-07-17	135	4.1	PUT	0	5	40.53	FALSE	0	0
2026-07-17	140	4.57	PUT	0	27	39.8	FALSE	0	0
2026-07-17	145	6.15	PUT	0	9	40.18	FALSE	0	0
2026-07-17	150	8.21	PUT	0	1	39.24	FALSE	0	0
2026-07-17	155	8.7	PUT	0	41	37.65	FALSE	0	0
2026-07-17	160	10.8	PUT	0	15	38.42	FALSE	0	0
2026-07-17	165	9.95	PUT	0	180	36.86	FALSE	0	0
2026-07-17	170	15.15	PUT	0	3	36.22	FALSE	0	0
2026-07-17	175	14.85	PUT	0	15	35.65	FALSE	0	0
2026-07-17	180	17.4	PUT	0	2	35.81	FALSE	0	0
2026-07-17	185	22.13	PUT	0	26	34.84	FALSE	0	0
2026-07-17	190	17.77	PUT	1	0	35.05	FALSE	17.77	0
2026-07-17	195	20.5	PUT	9	1	35.09	TRUE	20.5	0
2026-07-17	200	0	PUT	0	0	34.57	TRUE	0	0
2026-07-17	210	0	PUT	0	0	34.6	TRUE	0	0
2026-07-17	220	0	PUT	0	0	33.78	TRUE	0	0
2026-07-17	230	0	PUT	0	0	34.07	TRUE	0	0
2026-07-17	240	0	PUT	0	0	34.53	TRUE	0	0
2026-07-17	250	0	PUT	0	0	35.92	TRUE	0	0
2026-07-17	260	0	PUT	0	0	36.25	TRUE	0	0
2026-07-17	270	0	PUT	0	0	37.06	TRUE	0	0
2026-09-18	80	90	CALL	0	0	55.63	TRUE	0	0
2026-09-18	85	0	CALL	0	0	53.26	TRUE	0	0
2026-09-18	90	0	CALL	0	0	50.8	TRUE	0	0
2026-09-18	95	105	CALL	0	1	45.36	TRUE	0	0
2026-09-18	100	93.01	CALL	1	11	50.74	TRUE	93.01	0
2026-09-18	105	0	CALL	0	0	43.94	TRUE	0	0
2026-09-18	110	82.9	CALL	1	1	42.84	TRUE	82.9	0
2026-09-18	115	62.91	CALL	0	1	42.89	TRUE	0	0
2026-09-18	120	42.06	CALL	0	0	42.27	TRUE	0	0
2026-09-18	125	0	CALL	0	0	42.16	TRUE	0	0
2026-09-18	130	60.89	CALL	23	45	39.91	TRUE	60.89	0
2026-09-18	135	53.1	CALL	0	1	41.38	TRUE	0	0
2026-09-18	140	51.2	CALL	0	23	38.52	TRUE	0	0
2026-09-18	145	39.9	CALL	0	4	37.92	TRUE	0	0
2026-09-18	150	36.8	CALL	0	25	38.21	TRUE	0	0
2026-09-18	155	37.95	CALL	0	21	36.97	TRUE	0	0
2026-09-18	160	36.9	CALL	1	73	37.29	TRUE	36.9	0
2026-09-18	165	34.94	CALL	2	41	36.62	TRUE	34.94	0
2026-09-18	170	24.75	CALL	0	218	36.48	TRUE	0	0
2026-09-18	175	21.85	CALL	0	81	35.9	TRUE	0	0
2026-09-18	180	28.1	CALL	4	66	34.92	TRUE	28.1	0
2026-09-18	185	26.04	CALL	3	187	35.71	TRUE	7.57	0.41
2026-09-18	190	23.45	CALL	13	61	35.31	TRUE	23.45	0
2026-09-18	195	20.5	CALL	71	112	34.08	FALSE	20.5	0
2026-09-18	200	18.9	CALL	134	393	34.74	FALSE	5.35	0.39
2026-09-18	210	15.1	CALL	17	302	34.32	FALSE	15.1	0
2026-09-18	220	12	CALL	39	231	34.07	FALSE	12	0
2026-09-18	230	8.83	CALL	1	131	32.74	FALSE	8.83	0
2026-09-18	240	6.3	CALL	15	1225	34.61	FALSE	6.3	0
2026-09-18	250	6	CALL	8	228	34.08	FALSE	2.15	0.56
2026-09-18	260	4.07	CALL	0	28	34.75	FALSE	0	0
2026-09-18	270	2.5	CALL	0	206	34.97	FALSE	0	0
2026-09-18	280	1.76	CALL	0	22	35.35	FALSE	0	0
2026-09-18	290	1.43	CALL	0	10	34.87	FALSE	0	0
2026-09-18	300	2.02	CALL	0	3	35.6	FALSE	0	0
2026-09-18	310	1.43	CALL	0	11	36.12	FALSE	0	0
2026-09-18	320	1.15	CALL	0	37	36.95	FALSE	0	0
2026-09-18	80	0	PUT	0	0	73.35	FALSE	0	0
2026-09-18	85	1.15	PUT	0	4	56.27	FALSE	0	0
2026-09-18	90	0.95	PUT	0	3	58.49	FALSE	0	0
2026-09-18	95	2.09	PUT	0	21	54.67	FALSE	0	0
2026-09-18	100	1.23	PUT	3	26	48.75	FALSE	1.23	0
2026-09-18	105	2.65	PUT	0	33	48.35	FALSE	0	0
2026-09-18	110	1.67	PUT	1	156	45.62	FALSE	1.67	0
2026-09-18	115	2.09	PUT	3	32	44.98	FALSE	2.09	0
2026-09-18	120	3.08	PUT	0	73	41.89	FALSE	0	0
2026-09-18	125	3.5	PUT	0	481	43.58	FALSE	0	0
2026-09-18	130	5.05	PUT	0	163	42.26	FALSE	0	0
2026-09-18	135	5.1	PUT	0	137	39.81	FALSE	0	0
2026-09-18	140	4.56	PUT	1	187	39.28	FALSE	4.56	0
2026-09-18	145	7.5	PUT	0	258	37.61	FALSE	0	0
2026-09-18	150	8.8	PUT	0	285	39.3	FALSE	0	0
2026-09-18	155	10.25	PUT	0	165	37.89	FALSE	0	0
2026-09-18	160	8.94	PUT	1	286	37.2	FALSE	8.94	0
2026-09-18	165	15.62	PUT	0	173	35.69	FALSE	0	0
2026-09-18	170	12.03	PUT	2	141	36.3	FALSE	12.03	0
2026-09-18	175	14.39	PUT	1	339	36.88	FALSE	14.39	0
2026-09-18	180	16.49	PUT	1	96	36.66	FALSE	16.49	0
2026-09-18	185	18.07	PUT	6	117	35.3	FALSE	18.07	0
2026-09-18	190	20.85	PUT	27	74	35.66	FALSE	20.85	0
2026-09-18	195	23.7	PUT	1	22	35.83	TRUE	23.7	0
2026-09-18	200	26.11	PUT	1	47	35.05	TRUE	26.11	0
2026-09-18	210	47.3	PUT	0	58	34.4	TRUE	0	0
2026-09-18	220	46.47	PUT	0	254	34.1	TRUE	0	0
2026-09-18	230	53.4	PUT	0	0	34.1	TRUE	0	0
2026-09-18	240	61.6	PUT	0	1	34.45	TRUE	0	0
2026-09-18	250	0	PUT	0	0	34.62	TRUE	0	0
2026-09-18	260	0	PUT	0	0	35.56	TRUE	0	0
2026-09-18	270	0	PUT	0	0	35.28	TRUE	0	0
2026-09-18	280	0	PUT	0	0	36.55	TRUE	0	0
2026-09-18	290	0	PUT	0	0	37.31	TRUE	0	0
2026-09-18	300	0	PUT	0	0	38.42	TRUE	0	0
2026-09-18	310	0	PUT	0	0	39.47	TRUE	0	0
2026-09-18	320	0	PUT	0	0	41.03	TRUE	0	0
2026-12-18	75	0	CALL	0	0	0	TRUE	0	0
2026-12-18	80	0	CALL	0	0	50.83	TRUE	0	0
2026-12-18	85	84.86	CALL	0	1	50.66	TRUE	0	0
2026-12-18	90	92.55	CALL	0	0	46.8	TRUE	0	0
2026-12-18	95	0	CALL	0	0	43.73	TRUE	0	0
2026-12-18	100	58.3	CALL	0	40	41.69	TRUE	0	0
2026-12-18	105	0	CALL	0	0	40.74	TRUE	0	0
2026-12-18	110	0	CALL	0	0	41.29	TRUE	0	0
2026-12-18	115	0	CALL	0	0	40.63	TRUE	0	0
2026-12-18	120	60	CALL	0	1	40.61	TRUE	0	0
2026-12-18	125	62.63	CALL	0	1	40.22	TRUE	0	0
2026-12-18	130	63.7	CALL	0	2	38.47	TRUE	0	0
2026-12-18	135	36.11	CALL	0	9	37.5	TRUE	0	0
2026-12-18	140	58.35	CALL	2	4	38.64	TRUE	58.35	0
2026-12-18	145	47.9	CALL	0	23	36.77	TRUE	0	0
2026-12-18	150	50.7	CALL	96	22	37.41	TRUE	50.7	0
2026-12-18	155	42.5	CALL	0	24	36.52	TRUE	0	0
2026-12-18	160	44.21	CALL	12	197	37.42	TRUE	44.21	0
2026-12-18	165	34.83	CALL	0	58	36.04	TRUE	0	0
2026-12-18	170	31.6	CALL	0	31	35.43	TRUE	0	0
2026-12-18	175	24.25	CALL	0	12	35.45	TRUE	0	0
2026-12-18	180	31.94	CALL	1	97	35.66	TRUE	8.24	0.35
2026-12-18	185	30.55	CALL	5	86	34.27	TRUE	8.88	0.41
2026-12-18	190	26.72	CALL	2	150	34.91	TRUE	26.72	0
2026-12-18	195	15.7	CALL	0	79	34.61	FALSE	0	0
2026-12-18	200	22.25	CALL	227	94	34.41	FALSE	22.25	0
2026-12-18	210	18.3	CALL	115	134	33.87	FALSE	18.3	0
2026-12-18	220	15.3	CALL	62	382	33.92	FALSE	4.65	0.44
2026-12-18	230	12.5	CALL	54	125	33.61	FALSE	12.5	0
2026-12-18	240	10.25	CALL	14	84	33.48	FALSE	10.25	0
2026-12-18	250	4.9	CALL	0	151	33.46	FALSE	0	0
2026-12-18	260	6.1	CALL	0	123	33.61	FALSE	0	0
2026-12-18	270	5.32	CALL	0	373	33.62	FALSE	0	0
2026-12-18	280	4.25	CALL	0	19	32.77	FALSE	0	0
2026-12-18	290	3.75	CALL	200	210	33.38	FALSE	1.25	0.5
2026-12-18	300	3.3	CALL	1	90	34.05	FALSE	3.3	0
2026-12-18	310	1.6	CALL	0	15	33.8	FALSE	0	0
2026-12-18	320	1.02	CALL	0	623	32.77	FALSE	0	0
2026-12-18	75	0.78	PUT	0	65	68.6	FALSE	0	0
2026-12-18	80	1	PUT	0	11	60.28	FALSE	0	0
2026-12-18	85	1.69	PUT	0	10	56.61	FALSE	0	0
2026-12-18	90	2.59	PUT	0	6	59.25	FALSE	0	0
2026-12-18	95	1.53	PUT	0	42	49.15	FALSE	0	0
2026-12-18	100	1.8	PUT	3	30	45.66	FALSE	1.8	0
2026-12-18	105	2.65	PUT	0	27	41.27	FALSE	0	0
2026-12-18	110	2.95	PUT	0	30	42.26	FALSE	0	0
2026-12-18	115	4.88	PUT	0	7	38.34	FALSE	0	0
2026-12-18	120	4.7	PUT	0	23	38.89	FALSE	0	0
2026-12-18	125	5.7	PUT	0	31	38.12	FALSE	0	0
2026-12-18	130	6.09	PUT	0	107	38.57	FALSE	0	0
2026-12-18	135	5.35	PUT	5	139	38.74	FALSE	5.35	0
2026-12-18	140	8.2	PUT	0	129	38.13	FALSE	0	0
2026-12-18	145	9.74	PUT	0	129	37.74	FALSE	0	0
2026-12-18	150	9.2	PUT	3	329	38.6	FALSE	9.2	0
2026-12-18	155	13.78	PUT	0	249	36.31	FALSE	0	0
2026-12-18	160	13.7	PUT	0	409	36.22	FALSE	0	0
2026-12-18	165	13.15	PUT	1	248	36.41	FALSE	13.15	0
2026-12-18	170	19.6	PUT	0	69	35.61	FALSE	0	0
2026-12-18	175	22.1	PUT	0	228	35.55	FALSE	0	0
2026-12-18	180	20	PUT	20	206	36.94	FALSE	20	0
2026-12-18	185	27.13	PUT	0	26	35.53	FALSE	0	0
2026-12-18	190	28.8	PUT	0	32	35.02	FALSE	0	0
2026-12-18	195	44.85	PUT	0	24	33.87	TRUE	0	0
2026-12-18	200	34.74	PUT	0	34	35.24	TRUE	0	0
2026-12-18	210	40.71	PUT	0	40	34.35	TRUE	0	0
2026-12-18	220	59.72	PUT	0	67	33.84	TRUE	0	0
2026-12-18	230	76.83	PUT	0	24	33.75	TRUE	0	0
2026-12-18	240	60.4	PUT	0	53	33.7	TRUE	0	0
2026-12-18	250	0	PUT	0	1	33.83	TRUE	0	0
2026-12-18	260	0	PUT	0	0	33.38	TRUE	0	0
2026-12-18	270	0	PUT	0	0	33.76	TRUE	0	0
2026-12-18	280	0	PUT	0	1	34.95	TRUE	0	0
2026-12-18	290	0	PUT	0	0	35.68	TRUE	0	0
2026-12-18	300	0	PUT	0	0	36.5	TRUE	0	0
2026-12-18	310	0	PUT	0	0	36.39	TRUE	0	0
2026-12-18	320	0	PUT	0	0	37.82	TRUE	0	0
2027-01-15	75	116.75	CALL	2	5	53.52	TRUE	116.75	0
2027-01-15	80	95.35	CALL	0	9	49.77	TRUE	0	0
2027-01-15	85	0	CALL	0	0	46.23	TRUE	0	0
2027-01-15	90	92.6	CALL	0	21	46.02	TRUE	0	0
2027-01-15	95	0	CALL	0	0	42.74	TRUE	0	0
2027-01-15	100	70.2	CALL	0	47	40.76	TRUE	0	0
2027-01-15	105	72.72	CALL	0	9	41.96	TRUE	0	0
2027-01-15	110	72.66	CALL	0	10	40.23	TRUE	0	0
2027-01-15	115	0	CALL	0	1	39.56	TRUE	0	0
2027-01-15	120	65.84	CALL	0	11	39.39	TRUE	0	0
2027-01-15	125	62.5	CALL	0	5	39.76	TRUE	0	0
2027-01-15	130	40.7	CALL	0	14	38.2	TRUE	0	0
2027-01-15	135	61	CALL	1	6	34.58	TRUE	61	0
2027-01-15	140	58.05	CALL	2	45	36.76	TRUE	58.05	0
2027-01-15	145	46.01	CALL	0	21	36.89	TRUE	0	0
2027-01-15	150	51.55	CALL	5	243	37.85	TRUE	51.55	0
2027-01-15	155	47.65	CALL	59	137	36.7	TRUE	9.74	0.26
2027-01-15	160	36.4	CALL	0	299	36.25	TRUE	0	0
2027-01-15	165	31.2	CALL	0	35	36.32	TRUE	0	0
2027-01-15	170	30.77	CALL	0	85	35.65	TRUE	0	0
2027-01-15	175	35.55	CALL	9	88	35.97	TRUE	8.73	0.33
2027-01-15	180	32.91	CALL	11	182	35.82	TRUE	8.91	0.37
2027-01-15	185	29.69	CALL	12	324	34.67	TRUE	8.14	0.38
2027-01-15	190	27.4	CALL	10	244	34.62	TRUE	7.55	0.38
2027-01-15	195	21	CALL	1	238	34.3	FALSE	3.5	0.2
2027-01-15	200	22.78	CALL	11	124	33.91	FALSE	4.88	0.27
2027-01-15	210	19.55	CALL	24	242	34.33	FALSE	6.1	0.45
2027-01-15	220	16.25	CALL	3	721	34	FALSE	16.25	0
2027-01-15	230	10	CALL	0	1184	33.32	FALSE	0	0
2027-01-15	240	11.45	CALL	4	204	34.05	FALSE	11.45	0
2027-01-15	250	9	CALL	13	207	33.16	FALSE	3.1	0.53
2027-01-15	260	4.9	CALL	0	110	33.67	FALSE	0	0
2027-01-15	270	6.3	CALL	1	277	33.43	FALSE	2.1	0.5
2027-01-15	280	4.66	CALL	2	132	33.77	FALSE	4.66	0
2027-01-15	290	4.3	CALL	1	102	33.43	FALSE	4.3	0
2027-01-15	300	3.67	CALL	3	31	33.74	FALSE	3.67	0
2027-01-15	310	3.1	CALL	3	307	33.92	FALSE	3.1	0
2027-01-15	320	2.71	CALL	3	957	34.36	FALSE	0.71	0.36
2027-01-15	75	0.67	PUT	0	38	61.74	FALSE	0	0
2027-01-15	80	1.55	PUT	0	12	54.03	FALSE	0	0
2027-01-15	85	1.59	PUT	0	7	53.48	FALSE	0	0
2027-01-15	90	3	PUT	0	20	57.7	FALSE	0	0
2027-01-15	95	3.55	PUT	0	118	47.38	FALSE	0	0
2027-01-15	100	2.4	PUT	0	396	49.8	FALSE	0	0
2027-01-15	105	2.69	PUT	0	24	42.94	FALSE	0	0
2027-01-15	110	4.25	PUT	0	30	41.66	FALSE	0	0
2027-01-15	115	3.25	PUT	1	40	41.96	FALSE	3.25	0
2027-01-15	120	4.8	PUT	0	37	40.05	FALSE	0	0
2027-01-15	125	5.7	PUT	0	302	40.81	FALSE	0	0
2027-01-15	130	6	PUT	0	284	39.89	FALSE	0	0
2027-01-15	135	6.28	PUT	2	338	39.53	FALSE	6.28	0
2027-01-15	140	6.9	PUT	10	422	38.13	FALSE	6.9	0
2027-01-15	145	8.3	PUT	1	159	38.25	FALSE	8.3	0
2027-01-15	150	12.5	PUT	0	173	36.64	FALSE	0	0
2027-01-15	155	13.6	PUT	0	203	37.02	FALSE	0	0
2027-01-15	160	11.93	PUT	9	414	36.06	FALSE	-2.25	-0.16
2027-01-15	165	14	PUT	3	304	36.36	FALSE	14	0
2027-01-15	170	16.03	PUT	3	189	36.34	FALSE	-2.6	-0.14
2027-01-15	175	17.64	PUT	1	458	35.48	FALSE	-3.83	-0.18
2027-01-15	180	19.65	PUT	1	221	35.02	FALSE	19.65	0
2027-01-15	185	28.65	PUT	0	162	34.57	FALSE	0	0
2027-01-15	190	24.4	PUT	2	55	34.55	FALSE	24.4	0
2027-01-15	195	26.85	PUT	1	32	34.12	TRUE	26.85	0
2027-01-15	200	29.5	PUT	1	130	33.78	TRUE	29.5	0
2027-01-15	210	42.35	PUT	0	107	34.18	TRUE	0	0
2027-01-15	220	50.75	PUT	0	199	32.98	TRUE	0	0
2027-01-15	230	57.1	PUT	0	11	33.2	TRUE	0	0
2027-01-15	240	57.95	PUT	1	33	34.78	TRUE	57.95	0
2027-01-15	250	45.73	PUT	0	1	32.95	TRUE	0	0
2027-01-15	260	0	PUT	0	0	33.02	TRUE	0	0
2027-01-15	270	82.54	PUT	0	0	33.44	TRUE	0	0
2027-01-15	280	91.87	PUT	0	0	34.3	TRUE	0	0
2027-01-15	290	0	PUT	0	0	35.08	TRUE	0	0
2027-01-15	300	0	PUT	0	0	35	TRUE	0	0
2027-01-15	310	0	PUT	0	0	35.47	TRUE	0	0
2027-01-15	320	0	PUT	0	0	37.38	TRUE	0	0
2028-01-21	80	0	CALL	0	0	39.42	TRUE	0	0
2028-01-21	85	77.48	CALL	0	2	40.51	TRUE	0	0
2028-01-21	90	97.75	CALL	1	4	40.23	TRUE	97.75	0
2028-01-21	95	0	CALL	0	0	38.43	TRUE	0	0
2028-01-21	100	82.75	CALL	0	13	38.38	TRUE	0	0
2028-01-21	105	78	CALL	0	1	38.58	TRUE	0	0
2028-01-21	110	53.68	CALL	0	5	38.38	TRUE	0	0
2028-01-21	115	75.72	CALL	0	1	37.91	TRUE	0	0
2028-01-21	120	72	CALL	0	5	37.07	TRUE	0	0
2028-01-21	125	61	CALL	0	4	36.48	TRUE	0	0
2028-01-21	130	70.71	CALL	1	8	36.32	TRUE	11.51	0.19
2028-01-21	135	44.3	CALL	0	3	35.72	TRUE	0	0
2028-01-21	140	50.64	CALL	0	27	36.03	TRUE	0	0
2028-01-21	145	49.8	CALL	0	10	35.45	TRUE	0	0
2028-01-21	150	44.14	CALL	0	25	36.03	TRUE	0	0
2028-01-21	155	50	CALL	0	8	35.79	TRUE	0	0
2028-01-21	160	46.5	CALL	0	10	35.43	TRUE	0	0
2028-01-21	165	38.96	CALL	0	4	34.96	TRUE	0	0
2028-01-21	170	46.25	CALL	1	20	34.66	TRUE	46.25	0
2028-01-21	175	44.26	CALL	6	21	35.06	TRUE	44.26	0
2028-01-21	180	41.6	CALL	3	75	34.64	TRUE	6.88	0.2
2028-01-21	185	31.1	CALL	0	54	34.31	TRUE	0	0
2028-01-21	190	34.84	CALL	1	11	34.63	TRUE	34.84	0
2028-01-21	195	30.4	CALL	0	12	34.18	FALSE	0	0
2028-01-21	200	32.9	CALL	3	151	33.94	FALSE	32.9	0
2028-01-21	210	26.85	CALL	7	35	33.65	FALSE	26.85	0
2028-01-21	220	24.5	CALL	2	25	32.13	FALSE	3.2	0.15
2028-01-21	230	23.05	CALL	5	166	33.38	FALSE	23.05	0
2028-01-21	240	12.78	CALL	0	13	33.28	FALSE	0	0
2028-01-21	250	14.45	CALL	0	29	33.36	FALSE	0	0
2028-01-21	260	11.19	CALL	0	67	33.69	FALSE	0	0
2028-01-21	270	14.25	CALL	1	76	32.96	FALSE	14.25	0
2028-01-21	80	3.7	PUT	0	5	52.87	FALSE	0	0
2028-01-21	85	3.19	PUT	0	6	42.15	FALSE	0	0
2028-01-21	90	3	PUT	1	24	40.53	FALSE	3	0
2028-01-21	95	4.35	PUT	0	10	40.51	FALSE	0	0
2028-01-21	100	5.2	PUT	0	6	42.04	FALSE	0	0
2028-01-21	105	7.8	PUT	0	2	39.05	FALSE	0	0
2028-01-21	110	6.63	PUT	0	17	38.43	FALSE	0	0
2028-01-21	115	7.94	PUT	0	2	37.06	FALSE	0	0
2028-01-21	120	0	PUT	0	0	37.79	FALSE	0	0
2028-01-21	125	10.37	PUT	0	10	37.66	FALSE	0	0
2028-01-21	130	9.93	PUT	2	181	36.84	FALSE	9.93	0
2028-01-21	135	11.22	PUT	2	215	36.49	FALSE	11.22	0
2028-01-21	140	15.2	PUT	0	55	36.24	FALSE	0	0
2028-01-21	145	16.9	PUT	0	16	36.31	FALSE	0	0
2028-01-21	150	15.7	PUT	2	22	35.5	FALSE	15.7	0
2028-01-21	155	20.17	PUT	0	34	35	FALSE	0	0
2028-01-21	160	22.15	PUT	0	149	35.05	FALSE	0	0
2028-01-21	165	24.35	PUT	0	116	34.08	FALSE	0	0
2028-01-21	170	23.73	PUT	2	33	34.94	FALSE	23.73	0
2028-01-21	175	29.1	PUT	0	14	34	FALSE	0	0
2028-01-21	180	32.75	PUT	0	28	33.74	FALSE	0	0
2028-01-21	185	35.61	PUT	0	32	33.63	FALSE	0	0
2028-01-21	190	41.05	PUT	0	11	33.34	FALSE	0	0
2028-01-21	195	37.46	PUT	0	0	33.13	TRUE	0	0
2028-01-21	200	37.65	PUT	4	9	32.85	TRUE	37.65	0
2028-01-21	210	50	PUT	0	1	32.22	TRUE	0	0
2028-01-21	220	50.1	PUT	1	1	32.67	TRUE	50.1	0
2028-01-21	230	0	PUT	0	0	32.18	TRUE	0	0
2028-01-21	240	0	PUT	0	0	31.91	TRUE	0	0
2028-01-21	250	0	PUT	0	0	32.22	TRUE	0	0
2028-01-21	260	0	PUT	0	0	31.9	TRUE	0	0
2028-01-21	270	0	PUT	0	0	31.93	TRUE	0	0

Latest TXN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	28	$153.61
Jun 13, 2022 7:59 PM EST	5	$153.61
Jun 13, 2022 7:59 PM EST	54	$153.57
Jun 13, 2022 7:59 PM EST	196	$153.53
Jun 13, 2022 7:59 PM EST	300	$153.54

Texas Instruments Incorporated (TXN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2019-05-31	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/97476/000000000019009223/0000000000-19-009223-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/97476/000000000019010818/0000000000-19-010818-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747619000006/0000097476-19-000006-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747619000009/0000097476-19-000009-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000006/0000097476-20-000006-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000009/0000097476-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000014/0000097476-20-000014-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000017/0000097476-20-000017-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000019/0000097476-20-000019-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000025/0000097476-20-000025-index.htm
2020-07-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000026/0000097476-20-000026-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000030/0000097476-20-000030-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000021545719005588/0000215457-19-005588-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000083423720006946/0000834237-20-006946-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000093247119005759/0000932471-19-005759-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000110465920017735/0001104659-20-017735-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003861/0001127602-19-003861-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003864/0001127602-19-003864-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003886/0001127602-19-003886-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006765/0001127602-19-006765-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013221/0001127602-19-013221-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013225/0001127602-19-013225-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013232/0001127602-19-013232-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-05-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017467/0001127602-19-017467-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022811/0001127602-19-022811-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022815/0001127602-19-022815-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022819/0001127602-19-022819-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219026725/0001127602-19-026725-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219028833/0001127602-19-028833-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029022/0001127602-19-029022-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029029/0001127602-19-029029-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029032/0001127602-19-029032-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219032885/0001127602-19-032885-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035751/0001127602-19-035751-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035756/0001127602-19-035756-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035760/0001127602-19-035760-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003549/0001127602-20-003549-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220006068/0001127602-20-006068-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011865/0001127602-20-011865-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011872/0001127602-20-011872-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011882/0001127602-20-011882-index.htm
2020-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220013271/0001127602-20-013271-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220015203/0001127602-20-015203-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020281/0001127602-20-020281-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020283/0001127602-20-020283-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020285/0001127602-20-020285-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2020-08-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220024118/0001127602-20-024118-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025570/0001127602-20-025570-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025574/0001127602-20-025574-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025578/0001127602-20-025578-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025580/0001127602-20-025580-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027865/0001127602-20-027865-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220028393/0001127602-20-028393-index.htm
2019-02-22	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/97476/000119312519048076/0001193125-19-048076-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519059404/0001193125-19-059404-index.htm
2019-03-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312519061146/0001193125-19-061146-index.htm
2019-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519061575/0001193125-19-061575-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519070297/0001193125-19-070297-index.htm
2019-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97476/000119312519071576/0001193125-19-071576-index.htm
2019-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000119312519071599/0001193125-19-071599-index.htm
2019-08-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519228628/0001193125-19-228628-index.htm
2019-08-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312519229292/0001193125-19-229292-index.htm
2019-08-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519230748/0001193125-19-230748-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519237540/0001193125-19-237540-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519244855/0001193125-19-244855-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520043531/0001193125-20-043531-index.htm
2020-03-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520059878/0001193125-20-059878-index.htm
2020-03-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312520060442/0001193125-20-060442-index.htm
2020-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520061613/0001193125-20-061613-index.htm
2020-03-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97476/000119312520068304/0001193125-20-068304-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000119312520068335/0001193125-20-068335-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520071568/0001193125-20-071568-index.htm
2020-04-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520118290/0001193125-20-118290-index.htm
2020-04-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312520119224/0001193125-20-119224-index.htm
2020-04-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520120951/0001193125-20-120951-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/97476/000119312520157271/0001193125-20-157271-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520194080/0001193125-20-194080-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520223640/0001193125-20-223640-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520223644/0001193125-20-223644-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97476/000156459019003839/0001564590-19-003839-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019012514/0001564590-19-012514-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019013410/0001564590-19-013410-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000156459019014051/0001564590-19-014051-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/97476/000156459019021115/0001564590-19-021115-index.htm
2019-06-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/97476/000156459019022329/0001564590-19-022329-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019025627/0001564590-19-025627-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000156459019027328/0001564590-19-027328-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000156459020016111/0001564590-20-016111-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459020020837/0001564590-20-020837-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000162828019011844/0001628280-19-011844-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000162828020014606/0001628280-20-014606-index.htm
2020-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000162828020014630/0001628280-20-014630-index.htm

Texas Instruments Incorporated (TXN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Texas Instruments Incorporated (TXN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 8666%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Sell	56,166.00	116.58	6,548,062.56	0.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	4,399.00	127.65	561,533.67	100,092.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Buy	8,897.00	44.09	392,268.73	102,652.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	54,383.00	128.31	6,977,681.51	102,776.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	25,115.00	126.59	3,179,400.78	104,491.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Buy	15,164.00	79.26	1,201,898.64	104,940.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Buy	12,500.00	34.63	432,875.00	106,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-25	BING XIE	Senior Vice President	Buy	52,299.00	44.09	2,305,862.91	106,264.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-08-11	NIELS ANDERSKOUV	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	107,656.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Sell	135,884.00	127.22	17,286,849.95	107,871.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	20,000.00	52.93	1,058,600.00	110,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-29	MARK A BLINN	Director	Sell	6,648.00	102.86	683,813.28	11,135.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	25,274.00	121.84	3,079,454.93	117,091.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	22,479.00	52.93	1,189,813.47	117,127.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Buy	32,937.00	53.94	1,776,621.78	118,122.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2020-01-24	MARK A BLINN	Director	Buy	766.00			11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-29	MARK A BLINN	Director	Sell	7,300.00	127.55	931,115.00	11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-24	RONALD KIRK	Director	Buy	766.00			11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	10,000.00	79.26	792,600.00	120,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Sell	119,280.00	128.12	15,282,141.67	124,475.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Buy	32,937.00	53.94	1,776,621.78	126,741.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	129,606.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Buy	37,500.00	32.36	1,213,500.00	131,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	67,347.00	127.20	8,566,343.09	132,453.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Sell	111,190.00	128.07	14,240,258.97	132,565.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-29	MARK A BLINN	Director	Buy	2,635.00	53.94	142,131.90	13,770.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Buy	53,075.00	79.26	4,206,724.50	138,317.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	54,932.00	129.61	7,119,983.71	141,985.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Buy	48,610.00	53.94	2,622,023.40	142,365.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Buy	45,000.00	53.94	2,427,300.00	143,376.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-29	MARK A BLINN	Director	Buy	2,498.00	52.93	132,219.14	14,399.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	30,329.00	79.26	2,403,876.54	147,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-01-24	Martin S Craighead	Director	Buy	766.00			14,823.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	149,344.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	6,054.00	127.13	769,666.81	157,159.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	157,963.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29	MARK A BLINN	Director	Buy	1,516.00	79.26	120,158.16	15,915.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-01-29	MARK A BLINN	Director	Buy	2,497.00	52.93	132,166.21	16,267.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	11,435.00	125.81	1,438,638.49	163,213.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	12,120.00	125.08	1,515,923.54	174,648.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-29	MARK A BLINN	Director	Buy	1,516.00	79.26	120,158.16	17,783.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2020-01-24	ROBERT E SANCHEZ	Director	Buy	766.00			18,039.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-29	MARK A BLINN	Director	Buy	2,153.00	110.15	237,152.95	18,068.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Buy	87,500.00	32.80	2,870,000.00	181,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-31	Haren Julie Van	Sr. Vice President	Sell	15,798.00	101.02	1,595,913.96	18,472.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	56,987.00	123.90	7,060,962.84	186,768.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-20	Mark Gary	Sr. Vice President	Buy	7,217.00			19,131.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-01-29	MARK A BLINN	Director	Buy	1,133.00	104.41	118,296.53	19,201.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-09-23	Amichai Ron	Sr. Vice President	Buy	7,827.00			19,441.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	46,838.00	128.56	6,021,460.49	196,917.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	29,390.00	125.55	3,690,037.94	199,800.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31	Haren Julie Van	Sr. Vice President	Sell	2,834.00	123.36	349,602.24	20,235.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Sell	18,911.00	129.66	2,451,996.48	20,235.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-04-01	Michael D. Hsu	Director	Buy	2,064.00			2,064.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	13,596.00	125.00	1,699,563.90	229,190.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-24	Haren Julie Van	Sr. Vice President	Buy	4,597.00			23,069.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	23,982.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-11	AHMAD BAHAI	Sr. Vice President	Sell	1,806.00	130.71	236,059.01	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Sell	52.00	115.55	6,008.81	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-11	AHMAD BAHAI	Sr. Vice President	Sell	3,185.00	115.57	368,090.45	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Sell	8,523.00	115.60	985,258.80	24,035.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-11-04	AHMAD BAHAI	Sr. Vice President	Sell	4,000.00	152.74	610,950.80	24,076.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	969.00	123.65	119,815.69	242,786.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31	Amichai Ron	Sr. Vice President	Sell	2,110.00	121.27	255,869.15	24,365.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-05	Amichai Ron	Sr. Vice President	Sell	3,747.00	130.99	490,806.79	24,365.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Buy	150,000.00	34.63	5,194,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Buy	137,500.00	32.36	4,449,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Buy	112,500.00	32.80	3,690,000.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Buy	62,500.00	44.09	2,755,625.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Buy	150,000.00	44.09	6,613,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Buy	141,103.00	53.94	7,611,095.82	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-10	Amichai Ron	Sr. Vice President	Sell	8,530.00	135.22	1,153,394.19	24,467.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-11-15	AHMAD BAHAI	Sr. Vice President	Sell	1,550.00	117.99	182,880.94	25,354.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2020-02-04	AHMAD BAHAI	Sr. Vice President	Sell	4,200.00	125.91	528,808.98	25,789.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2019-07-25	AHMAD BAHAI	Sr. Vice President	Sell	10,000.00	127.11	1,271,100.00	26,856.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2020-05-11	AHMAD BAHAI	Sr. Vice President	Buy	3,185.00	52.93	168,582.05	27,168.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-01-24	Amichai Ron	Sr. Vice President	Buy	7,662.00			27,199.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-11-04	AHMAD BAHAI	Sr. Vice President	Buy	4,000.00	52.93	211,720.00	28,076.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-02-05	Amichai Ron	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	28,112.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Buy	4,223.00	53.94	227,788.62	28,258.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2019-07-25	BING XIE	Senior Vice President	Sell	26,133.00	128.00	3,344,940.37	2,870.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-04-29	BING XIE	Senior Vice President	Sell	20,000.00	116.75	2,335,032.00	29,003.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2020-08-04	Ellen Barker	Sr. Vice President	Sell	19,065.00	131.03	2,498,125.08	29,197.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-01-31	Ellen Barker	Sr. Vice President	Sell	4,015.00	123.36	495,290.40	29,537.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2019-01-31	Ellen Barker	Sr. Vice President	Sell	1,435.00	101.19	145,202.91	30,050.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-07-26	Ellen Barker	Sr. Vice President	Sell	17,500.00	128.15	2,242,630.25	30,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-02-06	PAMELA H PATSLEY	Director	Sell	7,000.00	106.20	743,400.00	30,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-01-25	Haren Julie Van	Sr. Vice President	Buy	4,789.00			30,523.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-28	Haren Julie Van	Sr. Vice President	Sell	3,953.00	101.88	402,731.64	30,523.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Buy	766.00			30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Sell	10,002.00	134.29	1,343,199.59	30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-07-27	PAMELA H PATSLEY	Director	Sell	12,156.00	132.18	1,606,823.84	30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-01-24	AHMAD BAHAI	Sr. Vice President	Buy	6,896.00			32,298.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Buy	4,300.00	52.93	227,599.00	32,558.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-08-10	Amichai Ron	Sr. Vice President	Buy	8,530.00	79.26	676,087.80	32,997.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-04-29	CARRIE SMITH COX	Director	Sell	17,002.00	116.08	1,973,571.76	33,299.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24	Ellen Barker	Sr. Vice President	Buy	3,831.00			33,552.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-24	CARRIE SMITH COX	Director	Buy	766.00			34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-07-24	CARRIE SMITH COX	Director	Sell	26,905.00	130.00	3,497,650.00	34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-10-23	CARRIE SMITH COX	Director	Sell	22,838.00	149.31	3,409,978.32	34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-31	Haren Julie Van	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	34,270.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-01-28	Haren Julie Van	Sr. Vice President	Buy	3,953.00	53.94	213,224.82	34,476.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-31	Hagop H Kozanian	Sr. Vice President	Sell	2,805.00	101.02	283,361.10	36,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-11-08	Hagop H Kozanian	Sr. Vice President	Sell	5,383.00	119.51	643,325.56	36,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Sell	165.00	107.29	17,703.15	36,746.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-08	DANIEL A CARP	Director	Sell	14,749.00	103.50	1,526,542.15	36,824.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Sell	5,000.00	107.30	536,478.00	36,911.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-06	PAMELA H PATSLEY	Director	Buy	7,000.00	23.05	161,350.00	37,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Sell	5,605.00	121.06	678,541.30	38,502.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Buy	15,164.00	79.26	1,201,898.64	39,146.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2019-01-30	Hagop H Kozanian	Sr. Vice President	Sell	4,995.00	100.59	502,429.57	40,164.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-04-29	CARRIE SMITH COX	Director	Buy	7,000.00	23.05	161,350.00	40,299.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Buy	10,002.00	34.63	346,369.26	40,928.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2019-11-08	Hagop H Kozanian	Sr. Vice President	Buy	5,383.00	110.15	592,937.45	41,839.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Buy	5,000.00	53.94	269,700.00	41,911.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2020-07-28	BING XIE	Senior Vice President	Sell	53,800.00	130.92	7,043,280.80	42,296.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-07-27	PAMELA H PATSLEY	Director	Buy	12,156.00	32.36	393,368.16	43,082.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-08-04	Jean M. Hobby	Director	Sell	1,500.00	130.55	195,822.75	4,391.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-01-31	Hagop H Kozanian	Sr. Vice President	Sell	1,512.00	122.61	185,380.12	44,107.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Sell	25,503.00	121.06	3,087,393.18	44,107.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2019-01-30	Hagop H Kozanian	Sr. Vice President	Buy	4,995.00	52.93	264,385.35	45,159.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2020-01-31	Hagop H Kozanian	Sr. Vice President	Sell	2,330.00	120.36	280,427.15	45,619.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-07-24	CARRIE SMITH COX	Director	Buy	12,156.00	32.36	393,368.16	46,221.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24	Todd M Bluedorn	Director	Buy	766.00			4,630.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-10-23	CARRIE SMITH COX	Director	Buy	12,299.00	44.09	542,262.91	46,364.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-25	BING XIE	Senior Vice President	Sell	21,337.00	103.41	2,206,514.65	46,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2020-01-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	16,059.00	123.36	1,981,038.24	46,782.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-10-22	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	28,669.00	147.44	4,226,868.49	46,927.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-26	Ellen Barker	Sr. Vice President	Buy	17,500.00	32.80	574,000.00	47,660.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2020-01-24	Hagop H Kozanian	Sr. Vice President	Buy	11,493.00			47,949.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-08-04	Ellen Barker	Sr. Vice President	Buy	19,065.00	44.09	840,575.85	48,262.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2019-01-31	Kyle M Flessner	Sr. Vice President	Sell	9,270.00	101.02	936,455.40	48,422.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-07-25	Kyle M Flessner	Sr. Vice President	Sell	27,183.00	127.83	3,474,740.37	48,532.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-02-12	BING XIE	Senior Vice President	Sell	8,693.00	106.15	922,761.95	49,003.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	4,996.00	52.93	264,438.28	49,103.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-08-06	Darla H Whitaker	Sr. Vice President	Sell	48,189.00	133.14	6,415,647.33	49,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12	Darla H Whitaker	Sr. Vice President	Sell	40,000.00	138.52	5,540,624.00	49,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-04-29	CARRIE SMITH COX	Director	Buy	10,002.00	34.63	346,369.26	50,301.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-02-08	DANIEL A CARP	Director	Buy	14,749.00	32.80	483,767.20	51,573.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	3,791.00	79.26	300,474.66	52,894.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	Kyle M Flessner	Sr. Vice President	Sell	9,447.00	123.36	1,165,381.92	52,972.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-07-23	Kyle M Flessner	Sr. Vice President	Sell	26,350.00	131.59	3,467,396.50	53,074.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-08-05	Kyle M Flessner	Sr. Vice President	Sell	26,348.00	131.63	3,468,253.11	53,074.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2019-07-25	BING XIE	Senior Vice President	Sell	52,299.00	127.75	6,681,076.96	53,965.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-01-31	BING XIE	Senior Vice President	Sell	7,958.00	122.33	973,524.42	54,108.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2019-07-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	6,185.00	128.22	793,062.35	56,232.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Sell	86,590.00	127.66	11,054,469.06	56,786.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-10-23	CARRIE SMITH COX	Director	Buy	10,539.00	53.94	568,473.66	56,903.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	5,384.00	110.15	593,047.60	58,278.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	Darla H Whitaker	Sr. Vice President	Sell	6,075.00	122.49	744,118.25	58,469.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-01-24	Jean M. Hobby	Director	Buy	766.00			5,891.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-31	R GREGORY DELAGI	Sr. Vice President	Sell	34,008.00	123.36	4,195,226.88	59,843.48	https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-07-24	CARRIE SMITH COX	Director	Buy	14,749.00	32.80	483,767.20	60,970.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24	BING XIE	Senior Vice President	Buy	8,045.00			62,066.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-24	Kyle M Flessner	Sr. Vice President	Buy	13,791.00			62,419.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	6,513.00			62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	5,418.00	132.77	719,349.49	62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	1,697.00	128.18	217,527.23	62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	1,484.00	123.19	182,807.13	636,162.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	12,067.00	122.45	1,477,598.12	637,646.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	3,925.00	127.43	500,167.85	64,538.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-24	Darla H Whitaker	Sr. Vice President	Buy	7,662.00			64,544.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	48,092.00	121.39	5,837,690.70	649,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	17,044.00	131.83	2,246,845.75	68,259.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	15,609.00	126.57	1,975,562.45	68,463.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	11,332.00	104.41	1,183,174.12	69,610.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	30,933.00	120.62	3,731,184.86	697,805.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	6,953.00	101.02	702,392.06	70,333.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	1,300.00	117.10	152,228.05	70,390.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-25	BING XIE	Senior Vice President	Buy	10,057.00			70,587.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Sell	100.00	128.70	12,869.50	70,933.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Sell	76,423.00	128.02	9,783,435.55	71,033.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-05-02	Rafael R Lizardi	Sr. Vice President & CFO	Sell	27,675.00	117.87	3,261,927.71	71,134.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	48,462.00	116.46	5,643,860.29	71,690.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	49,801.00			728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	13,824.00	131.85	1,822,676.43	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	15,843.00	128.34	2,033,320.72	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	94,710.00	128.06	12,128,363.71	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	5,199.00	128.08	665,901.96	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	61,847.00	126.74	7,838,272.32	733,937.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	Darla H Whitaker	Sr. Vice President	Sell	5,960.00	100.95	601,657.83	73,831.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	35,289.00	131.10	4,626,373.78	742,562.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	80,791.00	127.84	10,328,030.59	744,581.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-02-05	Haviv Ilan	Sr. Vice President	Sell	14,170.00	129.88	1,840,423.69	74,767.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-10-22	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	28,669.00	79.26	2,272,304.94	75,596.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-25	Kyle M Flessner	Sr. Vice President	Buy	27,183.00	44.09	1,198,498.47	75,715.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2020-07-28	BING XIE	Senior Vice President	Buy	33,800.00	44.09	1,490,242.00	76,096.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-01-31	NIELS ANDERSKOUV	Sr. Vice President	Sell	23,617.00	123.36	2,913,393.12	76,332.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-08-11	NIELS ANDERSKOUV	Sr. Vice President	Sell	31,222.00	138.36	4,319,835.33	76,434.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	66,085.00	101.30	6,694,734.32	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	9,201.00	117.08	1,077,214.44	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	121,839.00	117.88	14,362,612.81	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	6,566.00	118.43	777,626.48	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	120,222.00	117.73	14,153,880.33	776,853.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	85,887.00	130.41	11,200,145.77	777,851.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24	JANET F CLARK	Director	Buy	766.00			7,780.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	150,799.00	116.76	17,606,657.88	779,488.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-05	Kyle M Flessner	Sr. Vice President	Buy	26,348.00	53.94	1,421,211.12	79,422.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-07-23	Kyle M Flessner	Sr. Vice President	Buy	26,350.00	53.94	1,421,319.00	79,424.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	52,954.00	126.02	6,673,305.44	795,784.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-25	Darla H Whitaker	Sr. Vice President	Buy	9,578.00			79,791.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Sell	12,659.00	117.50	1,487,413.51	81,145.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Sell	22,658.00	130.32	2,952,826.81	82,282.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	40,290.00	127.59	5,140,649.45	823,448.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	38,366.00	126.68	4,860,074.44	825,372.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2019-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	24,757.00	100.70	2,493,007.62	836,372.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2020-01-24	Rafael R Lizardi	Sr. Vice President & CFO	Buy	12,642.00			83,671.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	21,231.00	52.93	1,123,756.83	84,072.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	120,000.00	32.80	3,936,000.00	848,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	NIELS ANDERSKOUV	Sr. Vice President	Sell	23,174.00	101.02	2,341,037.48	85,185.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Sell	64,159.00	107.25	6,881,360.71	85,185.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Sell	53,075.00	116.86	6,202,498.42	85,242.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	22,462.00	52.93	1,188,913.66	85,303.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31	Haviv Ilan	Sr. Vice President	Sell	9,447.00	122.53	1,157,568.31	88,937.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	38,161.00	117.43	4,481,223.33	892,126.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-12	Darla H Whitaker	Sr. Vice President	Buy	40,000.00	52.93	2,117,200.00	89,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	28,212.00	116.82	3,295,807.65	897,075.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Buy	7,494.00	52.93	396,657.42	89,776.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	19,762.00	53.94	1,065,962.28	90,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	155,000.00	32.36	5,015,800.00	925,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	160,000.00	32.36	5,177,600.00	930,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	160,000.00	32.36	5,177,600.00	930,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-01-31	R GREGORY DELAGI	Sr. Vice President	Sell	33,371.00	101.02	3,371,138.42	93,718.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Sell	14,116.00	127.84	1,804,562.62	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Sell	30,720.00	128.55	3,949,105.15	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	48,230.00	130.14	6,276,473.75	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Sell	38,810.00	128.68	4,994,063.04	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	38,698.00	128.02	4,954,241.79	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	9,021.00	128.56	1,159,780.35	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	200.00	124.24	24,848.50	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-31	Haviv Ilan	Sr. Vice President	Sell	23,174.00	101.02	2,341,037.48	93,804.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Sell	64,159.00	117.35	7,529,340.95	93,804.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	5,568.00	123.47	687,495.44	93,955.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	23,715.00	53.94	1,279,187.10	94,648.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-07-28	BING XIE	Senior Vice President	Buy	20,000.00	53.94	1,078,800.00	96,096.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06	Darla H Whitaker	Sr. Vice President	Buy	39,317.00	53.94	2,120,758.98	97,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Buy	24,600.00	44.09	1,084,614.00	98,376.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-24	Haviv Ilan	Sr. Vice President	Buy	17,239.00			98,384.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	1,708.00	128.21	218,983.19	98,384.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-05-02	Rafael R Lizardi	Sr. Vice President & CFO	Buy	27,675.00	44.09	1,220,190.75	98,809.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	17,568.00	122.40	2,150,351.31	99,523.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-24	NIELS ANDERSKOUV	Sr. Vice President	Buy	14,558.00			99,949.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm

Texas Instruments Incorporated

(NASDAQ:TXN)