MusthInsider

Latest On Texas Instruments Incorporated (TXN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-31 05:55 EST	Dividend	A dividend of $1.3 has been announced on Jul 18, 2024. It will be paid Aug 13, 2024 with an ex-dividend date of Jul 31, 2024.	Neutral
2024-05-07 05:54 EST	Dividend	A dividend of $1.3 has been announced on Apr 25, 2024. It will be paid May 21, 2024 with an ex-dividend date of May 7, 2024.	Neutral
2024-01-30 04:56 EST	Dividend	A dividend of $1.3 has been announced on Jan 18, 2024. It will be paid Feb 13, 2024 with an ex-dividend date of Jan 30, 2024.	Neutral
2023-10-30 05:54 EST	Dividend	A dividend of $1.3 has been announced on Sep 21, 2023. It will be paid Nov 14, 2023 with an ex-dividend date of Oct 30, 2023.	Neutral
2023-07-28 05:55 EST	Dividend	A dividend of $1.24 has been announced on Jul 20, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 28, 2023.	Neutral
2023-05-26 17:40 EST	News	Tech Dividends Done Right: Texas Instruments	N/A
2023-05-12 15:34 EST	News	Texas Instruments raises $1.6B through investment grade notes	N/A
2023-05-05 05:54 EST	Dividend	A dividend of $1.24 has been announced on Apr 27, 2023. It will be paid May 16, 2023 with an ex-dividend date of May 5, 2023.	Neutral
2023-05-01 14:45 EST	News	Texas Instruments Q1 Earnings: Plenty Of Reasons To Be Bullish (Rating Upgrade)	N/A
2023-04-26 22:52 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 10:42 EST	News	Texas Instruments ticks up as Wall Street digests 'ho hum quarter'	N/A
2023-04-25 22:33 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 22:33 EST	News	Texas Instruments: Trying To Keep Analog Devices In The Rearview Mirror	N/A
2023-04-25 22:33 EST	News	Texas Instruments GAAP EPS of $1.85 beats by $0.07, revenue of $4.38B beats by $10M	N/A
2023-04-25 22:33 EST	News	Texas Instruments slips on weak Q2 earnings outlook	N/A
2023-04-25 22:32 EST	News	Texas Instruments Incorporated (TXN) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 23:00 EST	News	AMD, Intel lead chips lower as Q1 earnings gets set to move into high-gear	N/A
2023-04-24 22:59 EST	News	Texas Instruments Q1 2023 earnings on deck, what to expect	N/A
2023-04-24 11:06 EST	News	Previewing Texas Instruments' First Quarter - The Bottom Should Be In Sight, But Capex May Pressure Margins	N/A
2023-04-24 11:06 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-03 10:27 EST	News	Addicted To Cash Flow? Analog Devices And Texas Instruments Have Your Fix	N/A
2023-03-27 06:20 EST	News	Texas Instruments: The Short-Term And The Long-Term Market Outlook	N/A
2023-03-25 23:14 EST	News	Texas Instruments Will Double Its Size With The Chips Act	N/A
2023-03-25 08:20 EST	News	Texas Instruments Remains A Good Bet	N/A
2023-03-08 17:07 EST	News	Texas Instruments prices $1.4B debt offering	N/A
2023-03-08 01:39 EST	News	Texas Instruments Incorporated (TXN) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-03-01 02:19 EST	News	Texas Instruments: Buy Before Significant Growth And Margin Improvements	N/A
2023-02-21 17:02 EST	News	Texas Instruments: A Buy For The Long-Term Dividend Investor	N/A
2023-02-16 19:28 EST	News	Comerica CEO Farmer elected board member of Texas Instruments	N/A
2023-02-07 11:33 EST	News	Texas Instruments: Promising Industry, Better Business Model	N/A
2023-02-01 22:09 EST	News	Texas Instruments: Short-Term Trends Aren't A Long-Term Risk	N/A
2023-01-31 21:04 EST	News	Who Is The King Of 'Boring' Chips? Texas Instruments Vs. Analog Devices	N/A
2023-01-30 04:54 EST	Dividend	A dividend of $1.24 has been announced on Jan 19, 2023. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 30, 2023.	Neutral
2023-01-27 14:11 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-27 14:11 EST	News	Texas Instruments: Q4 Impacted By Inventory Corrections	N/A
2023-01-25 23:09 EST	News	Texas Instruments goes south as outlook drags on chipmaker's shares	N/A
2023-01-25 23:09 EST	News	Texas Instruments: How 'Boring' Outperformed Its 'Flashy' Peers	N/A
2023-01-25 23:09 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-25 23:08 EST	News	Texas Instruments: Near-Term Macro Headwinds But Long-Term Benefits Of Leading Analog Market Share	N/A
2023-01-25 09:03 EST	News	Texas Instruments slips as analysts come to defense despite weak Q1 guidance	N/A
2023-01-24 20:22 EST	News	Texas Instruments GAAP EPS of $2.13 beats by $0.15, revenue of $4.67B beats by $40M	N/A
2023-01-24 20:21 EST	News	Texas Instruments Incorporated (TXN) Q4 2022 Earnings Call Transcript	N/A
2023-01-23 20:15 EST	News	Texas Instruments Q4 2022 Earnings Preview	N/A
2023-01-19 23:40 EST	News	Texas Instruments declares $1.24 dividend	N/A
2023-01-19 23:40 EST	News	Haviv Ilan to take over from Rich Templeton as CEO of Texas Instruments	N/A
2023-01-07 19:33 EST	News	Texas Instruments: Analog Chips Are Sustainably Profitable, Despite The Lack Of Excitement	N/A
2023-01-06 04:21 EST	News	Texas Instruments Well Placed For The Long Haul, But Not Especially Cheap Today	N/A
2023-01-06 04:21 EST	News	Texas Instruments: An Earnings And Dividend Analysis	N/A
2023-01-05 00:57 EST	News	Texas Instruments: Instead Of Buybacks, Give Us Dividends Or Lattice	N/A
2023-01-04 11:12 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A

About Texas Instruments Incorporated (TXN):

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage supervisors, voltage references, and lighting products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in end markets, including amplifiers, data converters, interface products, motor drives, clocks, and sensing products.; and high volume products comprising integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment; digital signal processors for mathematical computations; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, Personal electronics, communications equipment, enterprise systems, and calculators and other. The company also provides DLP products primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as through its website. The company was founded in 1930 and is headquartered in Dallas, Texas.

See Advanced Chart

General

Name Texas Instruments Incorporated
Symbol TXN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 30,000
Last Split Factor2:1
Last Split Date2000-05-23
Fiscal Year EndDecember
IPO Date1953-01-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.ti.com

Valuation

Trailing PE 29.22
Forward PE 27.32
Price/Sales (Trailing 12 Mt.) 11.57
Price/Book (Most Recent Quarter) 18.02
Enterprise Value Revenue 11.48
Enterprise Value EBITDA 23.06

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.69
Next Year EPS Estimate $7.20
Next Quarter EPS Estimate $1.34
Profit Margin 39%
Operating Margin 41%
Return on Assets 20%
Return on Equity 62%
Revenue 14.46 billion
Earnings Per Share $5.97
Revenue Per Share $15.7
Gross Profit 9.27 billion
Quarterly Earnings Growth 21.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 13.48
Environment Score 4.44
Social Score 3.44
Governance Score 2.6
Controversy Level 2

Highlights

Market Capitalization 160.94 billion
EBITDA 6.86 billion
PE Ratio 37.03
PEG Ratio 2.72
Analyst Target Price $182.15
Book Value Per Share $9.99

Share Statistics

Shares Outstanding 923.01 million
Shares Float 918.61 million
% Held by Insiders 23%
% Held by Institutions 86.66%
Shares Short 14.42 million
Shares Short Prior Month 13.34 million
Short Ratio 2.9
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.06
52 Week High $181.8
52 Week Low $92.31
50 Day Moving Average 173.33
200 Day Moving Average 159.18

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.27%
Payout Ratio 62%
Dividend Date 2021-02-08
ExDividend Date 2021-01-29
Dividend Per Share $3.72
Dividend Yield 2.39%

Texas Instruments Incorporated (TXN) Dividend Calendar:

Texas Instruments Incorporated pays an annual dividend of $4.08 per share, with a dividend yield of 2.39%.
TXN's last dividend payment was made to shareholders on February 8, 2021.
Texas Instruments Incorporated pays out 62% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Texas Instruments Incorporated (TXN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$4.08 billion	$1.86	$1.34	38.01%
2020-09-30	2020-10-20	$N/A	$1.50	$1.29	16.41%
2020-06-30	2020-07-21	$3.24 billion	$1.57	$0.92	71.14%
2020-03-31	2020-04-21	$3.33 billion	$1.30	$1.02	27.63%
2019-12-31	2020-01-22	$3.35 billion	$1.17	$1.04	12.85%
2019-09-30	2019-10-22	$3.77 billion	$1.48	$1.44	2.57%
2019-06-30	2019-07-23	$3.67 billion	$1.33	$1.26	5.27%
2019-03-31	2019-04-23	$3.59 billion	$1.29	$1.17	10.49%
2018-12-31	2019-01-23	$3.72 billion	$1.33	$1.27	4.42%
2018-09-30	2018-10-23	$4.26 billion	$1.65	$1.58	4.91%
2018-06-30	2018-07-24	$4.02 billion	$1.45	$1.35	7.27%
2018-03-31	2018-04-24	$3.79 billion	$1.29	$1.15	11.8%
2017-12-31	2018-01-23	$3.75 billion	$1.11	$1.12	-1.13%
2017-09-30	2017-10-24	$4.12 billion	$1.31	$1.17	12.49%
2017-06-30	2017-07-25	$3.69 billion	$1.10	$1.00	10.33%
2017-03-31	2017-04-25	$3.4 billion	$0.96	$0.85	13.57%
2016-12-31	2017-01-24	$3.41 billion	$0.93	$0.86	8.39%
2016-09-30	2016-10-26	$3.68 billion	$1.01	$0.91	10.72%
2016-06-30	2016-07-25	$3.27 billion	$0.82	$0.77	6.29%
2016-03-31	2016-04-27	$3.01 billion	$0.71	$0.66	7.74%
2015-12-31	2016-01-27	$3.19 billion	$0.82	$0.75	9.99%
2015-09-30	2015-10-21	$3.43 billion	$0.76	$0.68	11.76%
2015-06-30	2015-07-22	$3.23 billion	$0.65	$0.65	0%
2015-03-31	2015-04-22	$3.15 billion	$0.61	$0.62	-1.61%
2014-12-31	2015-01-26	$3.27 billion	$0.76	$0.69	10.14%
2014-09-30	2014-10-20	$3.5 billion	$0.76	$0.71	7.04%
2014-06-30	2014-07-21	$3.29 billion	$0.62	$0.59	5.08%
2014-03-31	2014-04-23	$2.98 billion	$0.42	$0.41	2.44%
2013-12-31	2014-01-21	$3.03 billion	$0.46	$0.46	0%
2013-09-30	2013-10-21	$3.24 billion	$0.56	$0.53	5.66%
2013-06-30	2013-07-22	$3.05 billion	$0.58	$0.41	41.46%
2013-03-31	2013-04-22	$2.89 billion	$0.32	$0.30	6.67%
2012-12-31	2013-01-22	$2.98 billion	$0.36	$0.34	5.88%
2012-09-30	2012-10-22	$3.33 billion	$0.52	$0.46	13.04%
2012-06-30	2012-07-23	$3.33 billion	$0.44	$0.41	7.32%
2012-03-31	2012-04-23	$3.06 billion	$0.32	$0.29	10.34%
2011-12-31	2012-01-23	$3.4 billion	$0.48	$0.39	23.08%
2011-09-30	2011-10-24	$3.44 billion	$0.51	$0.57	-10.53%
2011-06-30	2011-07-25	$3.46 billion	$0.56	$0.53	5.66%
2011-03-31	2011-04-18	$3.39 billion	$0.55	$0.58	-5.17%
2010-12-31	2011-01-24	$3.53 billion	$0.64	$0.63	1.59%
2010-09-30	2010-10-25	$3.74 billion	$0.71	$0.69	2.9%
2010-06-30	2010-07-19	$3.5 billion	$0.62	$0.62	0%
2010-03-31	2010-04-26	$3.21 billion	$0.52	$0.51	1.96%
2009-12-31	2010-01-25	$3.01 billion	$0.52	$0.49	6.12%
2009-09-30	2009-10-19	$2.88 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-20	$2.46 billion	$0.20	$0.19	5.26%
2009-03-31	2009-04-20	$2.09 billion	$0.01	-$0.02	150%
2008-12-31	2009-01-26	$2.49 billion	$0.21	$0.13	61.54%
2008-09-30	2008-10-20	$3.39 billion	$0.43	$0.44	-2.27%
2008-06-30	2008-07-21	$3.35 billion	$0.44	$0.46	-4.35%
2008-03-31	2008-04-21	$3.27 billion	$0.49	$0.43	13.95%
2007-12-31	2008-01-22	$3.56 billion	$0.54	$0.52	3.85%
2007-09-30	2007-10-22	$3.66 billion	$0.52	$0.50	4%
2007-06-30	2007-07-23	$3.42 billion	$0.42	$0.42	0%
2007-03-31	2007-04-23	$3.19 billion	$0.35	$0.31	12.9%
2006-12-31	2007-01-22	$3.46 billion	$0.45	$0.38	18.42%
2006-09-30	2006-10-23	$3.76 billion	$0.45	$0.45	0%
2006-06-30	2006-07-24	$3.64 billion	$0.47	$0.46	2.17%
2006-03-31	2006-04-18	$3.33 billion	$0.33	$0.32	3.13%
2005-12-31	2006-01-23	$3.32 billion	$0.43	$0.42	2.38%
2005-09-30	2005-10-24	$3.34 billion	$0.41	$0.40	2.5%
2005-06-30	2005-07-25	$2.97 billion	$0.32	$0.29	10.34%
2005-03-31	2005-04-18	$2.7 billion	$0.24	$0.23	4.35%
2004-12-31	2005-01-25	$3.15 billion	$0.28	$0.26	7.69%
2004-09-30	2004-10-18	$3.25 billion	$0.32	$0.27	18.52%
2004-06-30	2004-07-20	$3.24 billion	$0.25	$0.25	0%
2004-03-31	2004-04-14	$2.94 billion	$0.21	$0.21	0%
2003-12-31	2004-01-26	$2.77 billion	$0.22	$0.19	15.79%
2003-09-30	2003-10-20	$2.53 billion	$0.12	$0.09	33.33%
2003-06-30	2003-07-21	$2.34 billion	$0.07	$0.06	16.67%
2003-03-31	2003-04-15	$2.19 billion	$0.07	$0.06	16.67%
2002-12-31	2003-01-22	$2.15 billion	$0.06	$0.03	100%
2002-09-30	2002-10-21	$2.25 billion	$0.09	$0.10	-10%
2002-06-30	2002-07-22	$2.16 billion	$0.06	$0.06	0%
2002-03-31	2002-04-15	$1.83 billion	$0.01
2001-12-31	2002-01-28	$1.79 billion	-$0.06	-$0.09	33.33%
2001-09-30	2001-10-17	$1.85 billion	-$0.03	-$0.04	25%
2001-06-30	2001-07-23	$2.04 billion	$0.03	$0.02	50%
2001-03-31	2001-04-17	$2.53 billion	$0.18	$0.18	0%
2000-12-31	2001-01-22	$3.03 billion	$0.31	$0.34	-8.82%
2000-09-30	2000-10-18	$3.14 billion	$0.33	$0.33	0%
2000-06-30	2000-07-24	$2.93 billion	$0.31	$0.30	3.33%
2000-03-31	2000-04-17	$2.76 billion	$0.28	$0.27	3.7%
1999-12-31	2000-01-24		$0.26	$0.24	8.33%
1999-09-30	1999-10-19		$0.26	$0.21	23.81%
1999-06-30	1999-07-20		$0.23	$0.20	15%
1999-03-31	1999-04-20		$0.16	$0.15	6.67%
1998-12-31	1999-01-20		$0.15	$0.14	7.14%
1998-09-30	1998-10-20		$0.10	$0.07	42.86%
1998-06-30	1998-07-21		$0.09	$0.09	0%
1998-03-31	1998-04-16		$0.11	$0.11	0%
1997-12-31	1998-01-21		$0.14	$0.15	-6.67%
1997-09-30	1997-10-14		$0.15	$0.14	7.14%
1997-06-30	1997-07-15		$0.13	$0.11	18.18%
1997-03-31	1997-04-15		$0.09	$0.07	28.57%
1996-12-31	1997-01-23		$0.06	$0.09	-33.33%
1996-09-30	1996-10-15		$0.03	$0.03	0%
1996-06-30	1996-07-16		$0.05	$0.07	-28.57%
1996-03-31	1996-04-12		$0.11	$0.12	-8.33%
1995-12-31	1996-01-22		$0.19	$0.20	-5%
1995-09-30	1995-10-11		$0.19	$0.18	5.56%

Texas Instruments Incorporated (TXN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Texas Instruments Incorporated (TXN) Chart:

Texas Instruments Incorporated (TXN) News:

Below you will find a list of latest news for Texas Instruments Incorporated (TXN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Texas Instruments Incorporated (TXN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	115	114.36	CALL	1	0	0	TRUE	114.36	0
2026-04-24	120	0	CALL	0	0	0	TRUE	0	0
2026-04-24	125	0	CALL	0	2	0	TRUE	0	0
2026-04-24	130	0	CALL	0	0	0	TRUE	0	0
2026-04-24	135	0	CALL	0	0	0	TRUE	0	0
2026-04-24	140	0	CALL	0	1	0	TRUE	0	0
2026-04-24	145	0	CALL	0	0	0	TRUE	0	0
2026-04-24	150	0	CALL	0	1	0	TRUE	0	0
2026-04-24	155	0	CALL	0	1	0	TRUE	0	0
2026-04-24	160	0	CALL	0	0	0	TRUE	0	0
2026-04-24	165	0	CALL	0	0	0	TRUE	0	0
2026-04-24	167.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	170	0	CALL	0	1	0	TRUE	0	0
2026-04-24	172.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	175	0	CALL	0	10	96.23	TRUE	0	0
2026-04-24	177.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	180	45.67	CALL	5	22	87.12	TRUE	45.67	0
2026-04-24	182.5	0	CALL	0	1	82.65	TRUE	0	0
2026-04-24	185	28.65	CALL	0	9	78.22	TRUE	0	0
2026-04-24	187.5	0	CALL	0	0	79.83	TRUE	0	0
2026-04-24	190	0	CALL	0	53	82.2	TRUE	0	0
2026-04-24	192.5	0	CALL	0	5	78.52	TRUE	0	0
2026-04-24	195	35.26	CALL	7	72	77.04	TRUE	35.26	0
2026-04-24	197.5	26.33	CALL	0	17	74.3	TRUE	0	0
2026-04-24	200	30.37	CALL	9	69	70.64	TRUE	5.82	0.24
2026-04-24	202.5	28.49	CALL	10	34	79.8	TRUE	8.34	0.41
2026-04-24	205	26.03	CALL	9	119	74.76	TRUE	5.31	0.26
2026-04-24	207.5	22.91	CALL	3	11	56.38	TRUE	4.59	0.25
2026-04-24	210	21.56	CALL	50	237	71.29	TRUE	5.15	0.31
2026-04-24	212.5	19.28	CALL	3	92	67.94	TRUE	4.89	0.34
2026-04-24	215	16.95	CALL	8	253	63.5	TRUE	3.7	0.28
2026-04-24	217.5	16.1	CALL	4	68	65.7	TRUE	4.62	0.4
2026-04-24	220	13.71	CALL	62	557	67.96	TRUE	3.85	0.39
2026-04-24	222.5	11.52	CALL	7	78	68.4	TRUE	2.92	0.34
2026-04-24	225	10.13	CALL	81	166	66.04	TRUE	2.63	0.35
2026-04-24	227.5	8.9	CALL	92	279	65.55	TRUE	2.9	0.48
2026-04-24	230	7.55	CALL	485	1716	64.83	FALSE	2.35	0.45
2026-04-24	232.5	6.55	CALL	28	751	65.99	FALSE	2.1	0.47
2026-04-24	235	5.35	CALL	68	74	64.35	FALSE	1.85	0.53
2026-04-24	237.5	4.35	CALL	13	3	63.32	FALSE	4.35	0
2026-04-24	240	3.52	CALL	461	849	62.69	FALSE	1.17	0.5
2026-04-24	242.5	2.88	CALL	2	10	62.8	FALSE	0.88	0.44
2026-04-24	245	2.28	CALL	11	3	62.27	FALSE	1.18	1.07
2026-04-24	247.5	2.02	CALL	144	4	64.73	FALSE	0.78	0.63
2026-04-24	250	1.55	CALL	85	36	63.78	FALSE	0.51	0.49
2026-04-24	252.5	1.27	CALL	1	2	64.47	FALSE	0.74	1.4
2026-04-24	255	0.95	CALL	32	4	63.57	FALSE	0.54	1.32
2026-04-24	257.5	0.75	CALL	43	0	63.83	FALSE	0.75	0
2026-04-24	260	0.74	CALL	79	48	62.72	FALSE	0.33	0.8
2026-04-24	265	0.5	CALL	11	2	61.3	FALSE	0.32	1.78
2026-04-24	270	0.41	CALL	26	1	73.13	FALSE	0.41	0
2026-04-24	275	0.26	CALL	43	0	73.49	FALSE	0.26	0
2026-04-24	280	0.04	CALL	20	0	61.52	FALSE	0.04	0
2026-04-24	285	0.08	CALL	7	0	72.06	FALSE	0.08	0
2026-04-24	290	0.05	CALL	4	0	72.81	FALSE	0.05	0
2026-04-24	295	0	CALL	0	0	98.08	FALSE	0	0
2026-04-24	300	0	CALL	0	0	131.58	FALSE	0	0
2026-04-24	115	0	PUT	0	10	165.38	FALSE	0	0
2026-04-24	120	0.01	PUT	0	83	155.71	FALSE	0	0
2026-04-24	125	0	PUT	0	34	146.41	FALSE	0	0
2026-04-24	130	0	PUT	0	1	137.47	FALSE	0	0
2026-04-24	135	0	PUT	0	31	128.86	FALSE	0	0
2026-04-24	140	0.01	PUT	105	17	127.51	FALSE	0.01	0
2026-04-24	145	0.08	PUT	0	13	119.05	FALSE	0	0
2026-04-24	150	0.02	PUT	97	57	118.04	FALSE	-0.01	-0.33
2026-04-24	155	0.2	PUT	0	19	119.13	FALSE	0	0
2026-04-24	160	0.1	PUT	0	26	136.05	FALSE	0	0
2026-04-24	165	0.09	PUT	1	878	110.54	FALSE	-0.07	-0.44
2026-04-24	167.5	0.12	PUT	0	6	122.82	FALSE	0	0
2026-04-24	170	0.13	PUT	0	90	110.33	FALSE	0	0
2026-04-24	172.5	0.09	PUT	2	63	97.21	FALSE	-0.16	-0.64
2026-04-24	175	0.12	PUT	12	139	96.52	FALSE	-0.11	-0.48
2026-04-24	177.5	0.18	PUT	5	205	97.64	FALSE	-0.16	-0.47
2026-04-24	180	0.2	PUT	18	38	94.56	FALSE	-0.22	-0.52
2026-04-24	182.5	0.37	PUT	5	35	99.77	FALSE	0.01	0.03
2026-04-24	185	0.2	PUT	13	114	85.36	FALSE	-0.34	-0.63
2026-04-24	187.5	0.44	PUT	13	43	92.88	FALSE	-0.22	-0.33
2026-04-24	190	0.34	PUT	28	44	83.67	FALSE	-0.45	-0.57
2026-04-24	192.5	0.46	PUT	5	28	83.62	FALSE	-0.3	-0.39
2026-04-24	195	0.54	PUT	8	101	81.31	FALSE	-0.5	-0.48
2026-04-24	197.5	0.67	PUT	9	86	79.99	FALSE	-0.6	-0.47
2026-04-24	200	0.81	PUT	49	146	78.24	FALSE	-0.68	-0.46
2026-04-24	202.5	0.91	PUT	32	228	75.05	FALSE	-1.09	-0.55
2026-04-24	205	1.14	PUT	555	93	74.02	FALSE	-0.95	-0.45
2026-04-24	207.5	1.54	PUT	192	18	74.94	FALSE	-1.06	-0.41
2026-04-24	210	1.66	PUT	17	34	70.6	FALSE	-1.57	-0.49
2026-04-24	212.5	2.17	PUT	31	43	71.13	FALSE	-1.93	-0.47
2026-04-24	215	2.5	PUT	24	25	68.39	FALSE	-2.35	-0.48
2026-04-24	217.5	3	PUT	15	123	66.86	FALSE	-2.7	-0.47
2026-04-24	220	3.9	PUT	516	33	65.71	FALSE	-2.85	-0.42
2026-04-24	222.5	4.65	PUT	527	188	65.7	FALSE	-3.2	-0.41
2026-04-24	225	5.56	PUT	20	26	63.91	FALSE	-3.69	-0.4
2026-04-24	227.5	6.53	PUT	34	7	65.47	FALSE	-3.75	-0.36
2026-04-24	230	8.05	PUT	56	33	63.87	TRUE	-3.88	-0.33
2026-04-24	232.5	9.35	PUT	5	25	63.75	TRUE	-4.1	-0.3
2026-04-24	235	10.8	PUT	8	0	62.94	TRUE	10.8	0
2026-04-24	237.5	17.13	PUT	0	2	66.39	TRUE	0	0
2026-04-24	240	14.4	PUT	28	1	69.76	TRUE	14.4	0
2026-04-24	242.5	0	PUT	0	0	66.74	TRUE	0	0
2026-04-24	245	0	PUT	0	0	66.01	TRUE	0	0
2026-04-24	247.5	0	PUT	0	0	64.99	TRUE	0	0
2026-04-24	250	22.03	PUT	13	20	68.41	TRUE	22.03	0
2026-04-24	252.5	0	PUT	0	0	66.69	TRUE	0	0
2026-04-24	255	0	PUT	0	0	67.34	TRUE	0	0
2026-04-24	257.5	0	PUT	0	0	70.85	TRUE	0	0
2026-04-24	260	0	PUT	0	0	70.79	TRUE	0	0
2026-04-24	265	0	PUT	0	0	70.91	TRUE	0	0
2026-04-24	270	0	PUT	0	0	80.81	TRUE	0	0
2026-04-24	275	0	PUT	0	0	81.7	TRUE	0	0
2026-04-24	280	0	PUT	0	0	63	TRUE	0	0
2026-04-24	285	0	PUT	0	0	91.49	TRUE	0	0
2026-04-24	290	0	PUT	0	0	97.46	TRUE	0	0
2026-04-24	295	0	PUT	0	0	102.12	TRUE	0	0
2026-04-24	300	0	PUT	0	0	107.74	TRUE	0	0
2026-05-01	115	0	CALL	0	1	0	TRUE	0	0
2026-05-01	120	0	CALL	0	2	0	TRUE	0	0
2026-05-01	125	0	CALL	0	12	0	TRUE	0	0
2026-05-01	130	0	CALL	0	7	0	TRUE	0	0
2026-05-01	135	80.15	CALL	0	1	0	TRUE	0	0
2026-05-01	140	0	CALL	0	4	0	TRUE	0	0
2026-05-01	145	0	CALL	0	65	0	TRUE	0	0
2026-05-01	150	0	CALL	0	16	88.61	TRUE	0	0
2026-05-01	155	0	CALL	0	26	56.81	TRUE	0	0
2026-05-01	160	0	CALL	0	2	68.93	TRUE	0	0
2026-05-01	165	50.16	CALL	0	6	72.12	TRUE	0	0
2026-05-01	170	0	CALL	0	27	78.99	TRUE	0	0
2026-05-01	172.5	0	CALL	0	0	71.21	TRUE	0	0
2026-05-01	175	0	CALL	0	42	70.8	TRUE	0	0
2026-05-01	177.5	0	CALL	0	0	69.86	TRUE	0	0
2026-05-01	180	0	CALL	0	34	69.5	TRUE	0	0
2026-05-01	182.5	0	CALL	0	0	67.78	TRUE	0	0
2026-05-01	185	31.7	CALL	0	33	54.97	TRUE	0	0
2026-05-01	187.5	0	CALL	0	0	66.31	TRUE	0	0
2026-05-01	190	27.6	CALL	0	87	60.25	TRUE	0	0
2026-05-01	192.5	0	CALL	0	0	63.26	TRUE	0	0
2026-05-01	195	30.07	CALL	0	172	60.45	TRUE	0	0
2026-05-01	197.5	27.63	CALL	0	1	59.96	TRUE	0	0
2026-05-01	200	25.62	CALL	0	156	60.6	TRUE	0	0
2026-05-01	202.5	0	CALL	0	0	58.7	TRUE	0	0
2026-05-01	205	15.7	CALL	0	208	58.13	TRUE	0	0
2026-05-01	207.5	0	CALL	0	0	56.07	TRUE	0	0
2026-05-01	210	22.58	CALL	1	244	57.5	TRUE	5.58	0.33
2026-05-01	212.5	0	CALL	0	0	54.98	TRUE	0	0
2026-05-01	215	18.87	CALL	4	71	57.71	TRUE	5.37	0.4
2026-05-01	217.5	16.5	CALL	3	19	53.35	TRUE	5.43	0.49
2026-05-01	220	14.66	CALL	60	117	52.28	TRUE	4.31	0.42
2026-05-01	222.5	13.08	CALL	11	32	52.29	TRUE	3.86	0.42
2026-05-01	225	11.39	CALL	49	83	50.98	TRUE	3.35	0.42
2026-05-01	227.5	9.6	CALL	4	14	52.89	TRUE	2.05	0.27
2026-05-01	230	9	CALL	110	45	52.31	FALSE	4.1	0.84
2026-05-01	232.5	6.2	CALL	2	12	51.97	FALSE	1.16	0.23
2026-05-01	235	6.35	CALL	3	22	49.52	FALSE	2.27	0.56
2026-05-01	237.5	5.46	CALL	26	30	49.69	FALSE	2.83	1.08
2026-05-01	240	4.6	CALL	6	6	49.42	FALSE	1.6	0.53
2026-05-01	242.5	3.34	CALL	2	0	45.76	FALSE	3.34	0
2026-05-01	245	3.3	CALL	11	8	49.72	FALSE	1.34	0.68
2026-05-01	247.5	2.62	CALL	1	0	48.68	FALSE	2.62	0
2026-05-01	250	2.02	CALL	8	17	47.47	FALSE	0.74	0.58
2026-05-01	252.5	1.74	CALL	1	0	48.38	FALSE	1.74	0
2026-05-01	255	1.3	CALL	1	37	47.16	FALSE	0.24	0.23
2026-05-01	257.5	1.29	CALL	2	0	50.07	FALSE	1.29	0
2026-05-01	260	1.02	CALL	4	18	49.72	FALSE	0.58	1.32
2026-05-01	262.5	0.78	CALL	3	0	49.11	FALSE	0.78	0
2026-05-01	265	0.65	CALL	2	9	49.6	FALSE	0.27	0.71
2026-05-01	267.5	0.52	CALL	2	0	49.66	FALSE	0.52	0
2026-05-01	270	0.47	CALL	2	19	50.97	FALSE	0.25	1.14
2026-05-01	275	0.36	CALL	2	2	52.8	FALSE	0.22	1.57
2026-05-01	280	0.32	CALL	2	26	55.87	FALSE	0.15	0.88
2026-05-01	285	0	CALL	0	0	61.42	FALSE	0	0
2026-05-01	290	0	CALL	0	0	65.57	FALSE	0	0
2026-05-01	115	0	PUT	0	0	211.27	FALSE	0	0
2026-05-01	120	0	PUT	0	0	199.83	FALSE	0	0
2026-05-01	125	0.03	PUT	0	4	188.83	FALSE	0	0
2026-05-01	130	0	PUT	0	1	178.25	FALSE	0	0
2026-05-01	135	0	PUT	0	0	117.42	FALSE	0	0
2026-05-01	140	0.07	PUT	0	68	115.19	FALSE	0	0
2026-05-01	145	0.18	PUT	0	5	123.17	FALSE	0	0
2026-05-01	150	0.24	PUT	0	18	115.19	FALSE	0	0
2026-05-01	155	0.31	PUT	0	7	107.43	FALSE	0	0
2026-05-01	160	0.09	PUT	3	8	81.37	FALSE	-0.24	-0.73
2026-05-01	165	0.23	PUT	2	17	85.57	FALSE	-0.2	-0.47
2026-05-01	170	0.28	PUT	2	21	81.29	FALSE	-0.07	-0.2
2026-05-01	172.5	0.35	PUT	2	0	80.84	FALSE	0.35	0
2026-05-01	175	0.3	PUT	4	386	75.38	FALSE	-0.17	-0.36
2026-05-01	177.5	0.29	PUT	6	0	71.61	FALSE	0.29	0
2026-05-01	180	0.36	PUT	9	22	70.89	FALSE	-0.29	-0.45
2026-05-01	182.5	0.54	PUT	4	0	72.86	FALSE	0.54	0
2026-05-01	185	0.64	PUT	3	45	71.75	FALSE	-0.26	-0.29
2026-05-01	187.5	0.56	PUT	7	0	66.26	FALSE	0.56	0
2026-05-01	190	0.57	PUT	15	82	62.97	FALSE	-0.62	-0.52
2026-05-01	192.5	0.89	PUT	4	2	65.73	FALSE	-0.5	-0.36
2026-05-01	195	0.85	PUT	33	188	61.29	FALSE	-0.71	-0.46
2026-05-01	197.5	1.03	PUT	20	11	60.43	FALSE	-0.73	-0.41
2026-05-01	200	1.41	PUT	27	131	61.74	FALSE	-1.19	-0.46
2026-05-01	202.5	2.95	PUT	0	3	62.05	FALSE	0	0
2026-05-01	205	2.11	PUT	27	91	61.17	FALSE	-1.54	-0.42
2026-05-01	207.5	3.75	PUT	0	1	59.1	FALSE	0	0
2026-05-01	210	2.65	PUT	2	75	57.16	FALSE	-1.75	-0.4
2026-05-01	212.5	2.81	PUT	20	2	53.8	FALSE	-2.44	-0.46
2026-05-01	215	3.55	PUT	31	109	54.61	FALSE	-3.68	-0.51
2026-05-01	217.5	4.05	PUT	1	5	52.99	FALSE	-4.64	-0.53
2026-05-01	220	4.87	PUT	8	46	53.01	FALSE	-3.48	-0.42
2026-05-01	222.5	5.71	PUT	3	11	52.5	FALSE	-3.79	-0.4
2026-05-01	225	6.84	PUT	8	45	53.12	FALSE	6.84	0
2026-05-01	227.5	0	PUT	0	0	52.06	FALSE	0	0
2026-05-01	230	8.8	PUT	103	33	50.64	TRUE	8.8	0
2026-05-01	232.5	10.58	PUT	7	18	53.09	TRUE	10.58	0
2026-05-01	235	0	PUT	0	19	50.93	TRUE	0	0
2026-05-01	237.5	23.4	PUT	0	2	50.79	TRUE	0	0
2026-05-01	240	21.06	PUT	0	52	50.31	TRUE	0	0
2026-05-01	242.5	0	PUT	0	0	49.32	TRUE	0	0
2026-05-01	245	0	PUT	0	2	49.5	TRUE	0	0
2026-05-01	247.5	0	PUT	0	0	50.02	TRUE	0	0
2026-05-01	250	0	PUT	0	1	49.17	TRUE	0	0
2026-05-01	252.5	0	PUT	0	0	49.13	TRUE	0	0
2026-05-01	255	39.4	PUT	0	8	49.21	TRUE	0	0
2026-05-01	257.5	0	PUT	0	0	48.39	TRUE	0	0
2026-05-01	260	44.2	PUT	0	3	50.68	TRUE	0	0
2026-05-01	262.5	0	PUT	0	0	50.77	TRUE	0	0
2026-05-01	265	45.25	PUT	0	1	53.45	TRUE	0	0
2026-05-01	267.5	0	PUT	0	0	52.39	TRUE	0	0
2026-05-01	270	50	PUT	0	3	54.86	TRUE	0	0
2026-05-01	275	0	PUT	0	2	57.12	TRUE	0	0
2026-05-01	280	0	PUT	0	2	60.46	TRUE	0	0
2026-05-01	285	0	PUT	0	0	64.79	TRUE	0	0
2026-05-01	290	69.85	PUT	0	3	66.15	TRUE	0	0
2026-05-08	115	0	CALL	0	0	120.88	TRUE	0	0
2026-05-08	120	0	CALL	0	0	116.64	TRUE	0	0
2026-05-08	125	0	CALL	0	0	97.72	TRUE	0	0
2026-05-08	130	0	CALL	0	0	107.27	TRUE	0	0
2026-05-08	135	0	CALL	0	0	98.3	TRUE	0	0
2026-05-08	140	0	CALL	0	0	93.84	TRUE	0	0
2026-05-08	145	0	CALL	0	0	89.23	TRUE	0	0
2026-05-08	150	0	CALL	0	0	85.96	TRUE	0	0
2026-05-08	155	0	CALL	0	1	75.24	TRUE	0	0
2026-05-08	160	0	CALL	0	0	78.2	TRUE	0	0
2026-05-08	165	0	CALL	0	0	73.94	TRUE	0	0
2026-05-08	170	0	CALL	0	0	67.93	TRUE	0	0
2026-05-08	175	0	CALL	0	3	64.26	TRUE	0	0
2026-05-08	180	0	CALL	0	0	58.38	TRUE	0	0
2026-05-08	185	0	CALL	0	1	56	TRUE	0	0
2026-05-08	190	0	CALL	0	1	54.08	TRUE	0	0
2026-05-08	195	29.5	CALL	0	9	51.8	TRUE	0	0
2026-05-08	200	0	CALL	0	7	51.64	TRUE	0	0
2026-05-08	205	0	CALL	0	322	49.76	TRUE	0	0
2026-05-08	210	22.89	CALL	13	33	48.3	TRUE	5.19	0.29
2026-05-08	215	19.25	CALL	11	52	48.58	TRUE	6.1	0.46
2026-05-08	220	11.57	CALL	0	54	46.15	TRUE	0	0
2026-05-08	225	12.2	CALL	15	81	44.9	TRUE	3.16	0.35
2026-05-08	230	9.52	CALL	2	18	44.5	FALSE	2.62	0.38
2026-05-08	235	6.85	CALL	2	45	42.21	FALSE	2.05	0.43
2026-05-08	240	5.3	CALL	20	415	43.29	FALSE	1.65	0.45
2026-05-08	245	3.85	CALL	1	18	43.09	FALSE	1.3	0.51
2026-05-08	250	2.75	CALL	2	3	43.03	FALSE	1.51	1.22
2026-05-08	255	0	CALL	0	0	43.67	FALSE	0	0
2026-05-08	260	0	CALL	0	1	44.19	FALSE	0	0
2026-05-08	265	0.4	CALL	0	8	41.64	FALSE	0	0
2026-05-08	270	0.45	CALL	0	17	43.54	FALSE	0	0
2026-05-08	275	0.24	CALL	0	4	45.34	FALSE	0	0
2026-05-08	280	0.15	CALL	0	1	48.24	FALSE	0	0
2026-05-08	285	0.23	CALL	2	0	45.74	FALSE	0.23	0
2026-05-08	290	0	CALL	0	0	54.86	FALSE	0	0
2026-05-08	115	0	PUT	0	0	170.55	FALSE	0	0
2026-05-08	120	0	PUT	0	0	161.31	FALSE	0	0
2026-05-08	125	0	PUT	0	0	152.58	FALSE	0	0
2026-05-08	130	0	PUT	0	0	144.16	FALSE	0	0
2026-05-08	135	0	PUT	0	1	136.04	FALSE	0	0
2026-05-08	140	0.18	PUT	0	3	105.98	FALSE	0	0
2026-05-08	145	0.23	PUT	2	23	92.26	FALSE	0.11	0.92
2026-05-08	150	0.2	PUT	6	15	84.49	FALSE	-0.09	-0.31
2026-05-08	155	0.25	PUT	2	31	81.33	FALSE	-0.14	-0.36
2026-05-08	160	0.37	PUT	2	12	80.4	FALSE	0	0
2026-05-08	165	0.44	PUT	2	77	76.72	FALSE	-0.12	-0.21
2026-05-08	170	0.52	PUT	2	10	72.98	FALSE	-0.11	-0.17
2026-05-08	175	0.69	PUT	2	268	70.87	FALSE	0.07	0.11
2026-05-08	180	0.82	PUT	4	17	67.21	FALSE	0.82	0
2026-05-08	185	1.09	PUT	5	46	61	FALSE	-0.19	-0.15
2026-05-08	190	1.21	PUT	4	8	60.47	FALSE	-0.94	-0.44
2026-05-08	195	1.65	PUT	2	2	58.94	FALSE	-0.86	-0.34
2026-05-08	200	2.83	PUT	0	7	54.06	FALSE	0	0
2026-05-08	205	6.35	PUT	0	170	52.3	FALSE	0	0
2026-05-08	210	3.4	PUT	10	11	51.2	FALSE	3.4	0
2026-05-08	215	4.55	PUT	13	10	49.94	FALSE	-3.86	-0.46
2026-05-08	220	6.15	PUT	2	0	49.48	FALSE	6.15	0
2026-05-08	225	8.15	PUT	10	1	49.25	FALSE	8.15	0
2026-05-08	230	0	PUT	0	0	47.26	TRUE	0	0
2026-05-08	235	0	PUT	0	0	47.59	TRUE	0	0
2026-05-08	240	21.71	PUT	0	65	49.45	TRUE	0	0
2026-05-08	245	0	PUT	0	0	49.67	TRUE	0	0
2026-05-08	250	0	PUT	0	0	50.27	TRUE	0	0
2026-05-08	255	31.3	PUT	2	1	51.32	TRUE	31.3	0
2026-05-08	260	0	PUT	0	1	52.19	TRUE	0	0
2026-05-08	265	45	PUT	0	2	53.52	TRUE	0	0
2026-05-08	270	0	PUT	0	0	56.92	TRUE	0	0
2026-05-08	275	0	PUT	0	0	59.97	TRUE	0	0
2026-05-08	280	0	PUT	0	0	63.98	TRUE	0	0
2026-05-08	285	0	PUT	0	0	65.64	TRUE	0	0
2026-05-08	290	0	PUT	0	0	66.47	TRUE	0	0
2026-05-15	85	0	CALL	0	0	0	TRUE	0	0
2026-05-15	90	0	CALL	0	0	0	TRUE	0	0
2026-05-15	95	0	CALL	0	0	0	TRUE	0	0
2026-05-15	100	0	CALL	0	0	0	TRUE	0	0
2026-05-15	105	0	CALL	0	0	0	TRUE	0	0
2026-05-15	110	0	CALL	0	0	0	TRUE	0	0
2026-05-15	115	0	CALL	0	0	0	TRUE	0	0
2026-05-15	120	0	CALL	0	4	0	TRUE	0	0
2026-05-15	125	0	CALL	0	1	0	TRUE	0	0
2026-05-15	130	0	CALL	0	6	0	TRUE	0	0
2026-05-15	135	0	CALL	0	19	0	TRUE	0	0
2026-05-15	140	0	CALL	0	20	0	TRUE	0	0
2026-05-15	145	0	CALL	0	11	66.46	TRUE	0	0
2026-05-15	150	0	CALL	0	43	73.93	TRUE	0	0
2026-05-15	155	0	CALL	0	63	62.94	TRUE	0	0
2026-05-15	160	0	CALL	0	89	67.97	TRUE	0	0
2026-05-15	165	65	CALL	1	57	55.69	TRUE	65	0
2026-05-15	170	60.15	CALL	2	246	56.64	TRUE	60.15	0
2026-05-15	175	42.57	CALL	0	100	52.32	TRUE	0	0
2026-05-15	180	44.6	CALL	0	437	53.51	TRUE	0	0
2026-05-15	185	45.65	CALL	184	124	51.56	TRUE	5.9	0.15
2026-05-15	190	40.95	CALL	44	1261	50.1	TRUE	6.34	0.18
2026-05-15	195	36.4	CALL	8	217	49.16	TRUE	6.7	0.23
2026-05-15	200	32.45	CALL	40	841	43.59	TRUE	6.52	0.25
2026-05-15	205	0	CALL	0	0	45.19	TRUE	0	0
2026-05-15	210	22.93	CALL	158	917	43.91	TRUE	4.67	0.26
2026-05-15	215	19.38	CALL	7	9	42.33	TRUE	4.03	0.26
2026-05-15	220	15.44	CALL	184	2160	41.51	TRUE	3.47	0.29
2026-05-15	225	12.74	CALL	31	77	40.79	TRUE	3.34	0.36
2026-05-15	230	10.16	CALL	529	5031	40.79	FALSE	2.71	0.36
2026-05-15	235	7.7	CALL	421	92	39.71	FALSE	2.13	0.38
2026-05-15	240	5.82	CALL	794	1503	39.42	FALSE	1.72	0.42
2026-05-15	245	4.4	CALL	9	38	39.61	FALSE	1.38	0.46
2026-05-15	250	3.24	CALL	584	1324	39.59	FALSE	1.01	0.45
2026-05-15	255	2.3	CALL	7	13	39.31	FALSE	0.66	0.4
2026-05-15	260	1.68	CALL	73	368	39.66	FALSE	0.57	0.51
2026-05-15	265	1.33	CALL	2	1	40.98	FALSE	0.5	0.6
2026-05-15	270	0.88	CALL	1	631	40.41	FALSE	0.31	0.54
2026-05-15	275	0.45	CALL	0	9	40.63	FALSE	0	0
2026-05-15	280	0.5	CALL	4	353	41.97	FALSE	0.31	1.63
2026-05-15	285	0	CALL	0	0	41.83	FALSE	0	0
2026-05-15	290	0.27	CALL	2	111	43.03	FALSE	0.27	0
2026-05-15	295	0.22	CALL	2	0	44.21	FALSE	0.22	0
2026-05-15	300	0	CALL	0	13	44	FALSE	0	0
2026-05-15	305	0	CALL	0	0	49.41	FALSE	0	0
2026-05-15	310	0	CALL	0	0	55.8	FALSE	0	0
2026-05-15	315	0	CALL	0	0	58.95	FALSE	0	0
2026-05-15	320	0	CALL	0	4	58.56	FALSE	0	0
2026-05-15	85	0	PUT	0	0	203.15	FALSE	0	0
2026-05-15	90	0	PUT	0	1	192.44	FALSE	0	0
2026-05-15	95	0	PUT	0	1	182.34	FALSE	0	0
2026-05-15	100	0	PUT	0	5	172.76	FALSE	0	0
2026-05-15	105	0	PUT	0	10	163.66	FALSE	0	0
2026-05-15	110	0	PUT	0	6	155.13	FALSE	0	0
2026-05-15	115	0	PUT	0	25	122.98	FALSE	0	0
2026-05-15	120	0.25	PUT	3	13	109.49	FALSE	0	0
2026-05-15	125	0.09	PUT	0	50	99.09	FALSE	0	0
2026-05-15	130	0	PUT	0	139	116.58	FALSE	0	0
2026-05-15	135	0	PUT	0	668	80.57	FALSE	0	0
2026-05-15	140	0.08	PUT	7	122	74.01	FALSE	0.08	0
2026-05-15	145	0.13	PUT	7	703	73.5	FALSE	-0.08	-0.38
2026-05-15	150	0.3	PUT	17	320	72.5	FALSE	0.05	0.2
2026-05-15	155	0.21	PUT	17	227	68.26	FALSE	-0.16	-0.43
2026-05-15	160	0.26	PUT	6	824	65.45	FALSE	-0.24	-0.48
2026-05-15	165	0.57	PUT	0	275	64.14	FALSE	0	0
2026-05-15	170	0.51	PUT	1	218	62.63	FALSE	-0.23	-0.31
2026-05-15	175	0.62	PUT	16	1490	59.75	FALSE	0.62	0
2026-05-15	180	0.8	PUT	20	609	57.59	FALSE	-0.37	-0.32
2026-05-15	185	1	PUT	21	638	55.06	FALSE	-0.43	-0.3
2026-05-15	190	1.23	PUT	18	404	52.31	FALSE	-0.78	-0.39
2026-05-15	195	1.72	PUT	20	3390	51.4	FALSE	-0.86	-0.33
2026-05-15	200	2.24	PUT	9	1395	49.6	FALSE	-1.06	-0.32
2026-05-15	205	2.92	PUT	945	77	47.92	FALSE	-1.68	-0.37
2026-05-15	210	4.05	PUT	50	1232	46.48	FALSE	-1.95	-0.33
2026-05-15	215	5.2	PUT	5	13	46.21	FALSE	-2.31	-0.31
2026-05-15	220	6.84	PUT	26	490	44.66	FALSE	-2.71	-0.28
2026-05-15	225	8.89	PUT	29	56	45.54	FALSE	-3.16	-0.26
2026-05-15	230	11.05	PUT	34	84	44.4	TRUE	-5.1	-0.32
2026-05-15	235	14.05	PUT	30	1	43.62	TRUE	-5.6	-0.29
2026-05-15	240	17.55	PUT	10	17	46.8	TRUE	-6.55	-0.27
2026-05-15	245	0	PUT	0	0	45.62	TRUE	0	0
2026-05-15	250	0	PUT	0	18	47.37	TRUE	0	0
2026-05-15	255	0	PUT	0	0	47.26	TRUE	0	0
2026-05-15	260	33	PUT	8	16	48.39	TRUE	33	0
2026-05-15	265	0	PUT	0	0	50.3	TRUE	0	0
2026-05-15	270	0	PUT	0	1	51.6	TRUE	0	0
2026-05-15	275	0	PUT	0	0	54.44	TRUE	0	0
2026-05-15	280	0	PUT	0	0	56.59	TRUE	0	0
2026-05-15	285	0	PUT	0	0	58.19	TRUE	0	0
2026-05-15	290	0	PUT	0	0	61.62	TRUE	0	0
2026-05-15	295	0	PUT	0	0	63.44	TRUE	0	0
2026-05-15	300	0	PUT	0	0	69.17	TRUE	0	0
2026-05-15	305	0	PUT	0	0	70.28	TRUE	0	0
2026-05-15	310	0	PUT	0	0	72.48	TRUE	0	0
2026-05-15	315	0	PUT	0	0	75.14	TRUE	0	0
2026-05-15	320	0	PUT	0	0	78.88	TRUE	0	0
2026-05-22	115	0	CALL	0	0	96.47	TRUE	0	0
2026-05-22	120	0	CALL	0	0	90.49	TRUE	0	0
2026-05-22	125	0	CALL	0	0	89.98	TRUE	0	0
2026-05-22	130	0	CALL	0	0	82.78	TRUE	0	0
2026-05-22	135	0	CALL	0	0	80.14	TRUE	0	0
2026-05-22	140	0	CALL	0	1	73.5	TRUE	0	0
2026-05-22	145	0	CALL	0	0	69.62	TRUE	0	0
2026-05-22	150	0	CALL	0	0	66.75	TRUE	0	0
2026-05-22	155	0	CALL	0	1	64.46	TRUE	0	0
2026-05-22	160	0	CALL	0	0	60.31	TRUE	0	0
2026-05-22	165	0	CALL	0	6	46.21	TRUE	0	0
2026-05-22	170	0	CALL	0	6	46.66	TRUE	0	0
2026-05-22	175	0	CALL	0	5	46.81	TRUE	0	0
2026-05-22	180	44	CALL	0	18	46	TRUE	0	0
2026-05-22	185	0	CALL	0	0	47.89	TRUE	0	0
2026-05-22	190	0	CALL	0	1	44.11	TRUE	0	0
2026-05-22	195	0	CALL	0	1	42.94	TRUE	0	0
2026-05-22	200	0	CALL	0	12	41.41	TRUE	0	0
2026-05-22	205	0	CALL	0	0	41.41	TRUE	0	0
2026-05-22	210	0	CALL	0	11	40.84	TRUE	0	0
2026-05-22	215	20.15	CALL	1	10	40.95	TRUE	4.17	0.26
2026-05-22	220	16.73	CALL	1	21	40.25	TRUE	3.77	0.29
2026-05-22	225	12.4	CALL	1	13	40.08	TRUE	2.03	0.2
2026-05-22	230	10.74	CALL	1	3	38.35	FALSE	2.44	0.29
2026-05-22	235	8.64	CALL	1	63	38.71	FALSE	2.54	0.42
2026-05-22	240	4.68	CALL	0	60	39.13	FALSE	0	0
2026-05-22	245	2	CALL	0	1	37.78	FALSE	0	0
2026-05-22	250	3	CALL	2	54	38.32	FALSE	0.16	0.06
2026-05-22	255	2.74	CALL	82	14	37.29	FALSE	0.69	0.34
2026-05-22	260	1.99	CALL	6	53	37.22	FALSE	0.49	0.33
2026-05-22	265	0	CALL	0	0	39.66	FALSE	0	0
2026-05-22	270	0	CALL	0	0	39.5	FALSE	0	0
2026-05-22	275	0	CALL	0	0	40.52	FALSE	0	0
2026-05-22	280	0.77	CALL	15	0	40.77	FALSE	0.77	0
2026-05-22	285	0	CALL	0	0	48.79	FALSE	0	0
2026-05-22	290	0	CALL	0	0	51.21	FALSE	0	0
2026-05-22	115	0	PUT	0	0	131.13	FALSE	0	0
2026-05-22	120	0	PUT	0	0	124.15	FALSE	0	0
2026-05-22	125	0	PUT	0	0	117.43	FALSE	0	0
2026-05-22	130	0	PUT	0	0	109.54	FALSE	0	0
2026-05-22	135	0	PUT	0	0	104.24	FALSE	0	0
2026-05-22	140	0	PUT	0	0	99.12	FALSE	0	0
2026-05-22	145	0	PUT	0	187	93.5	FALSE	0	0
2026-05-22	150	0	PUT	0	1	88.17	FALSE	0	0
2026-05-22	155	2.2	PUT	0	250	71.72	FALSE	0	0
2026-05-22	160	0.6	PUT	1	2	67.19	FALSE	0.6	0
2026-05-22	165	1.78	PUT	1	22	64.91	FALSE	1.78	0
2026-05-22	170	1.93	PUT	1	2	59.85	FALSE	1.93	0
2026-05-22	175	0	PUT	0	1	59.23	FALSE	0	0
2026-05-22	180	2.28	PUT	0	21	54.03	FALSE	0	0
2026-05-22	185	2.75	PUT	0	172	53.45	FALSE	0	0
2026-05-22	190	1.67	PUT	301	44	50.66	FALSE	-0.88	-0.35
2026-05-22	195	2.1	PUT	434	7	48.72	FALSE	-0.63	-0.23
2026-05-22	200	2.76	PUT	202	15	47.56	FALSE	-0.89	-0.24
2026-05-22	205	0	PUT	0	1	44.45	FALSE	0	0
2026-05-22	210	10.4	PUT	0	9	46.81	FALSE	0	0
2026-05-22	215	0	PUT	0	2	45.9	FALSE	0	0
2026-05-22	220	10.82	PUT	0	1	44.36	FALSE	0	0
2026-05-22	225	13.33	PUT	0	61	44.77	FALSE	0	0
2026-05-22	230	12.11	PUT	1	32	43.48	TRUE	-3.84	-0.24
2026-05-22	235	0	PUT	0	0	43.32	TRUE	0	0
2026-05-22	240	0	PUT	0	0	43.34	TRUE	0	0
2026-05-22	245	0	PUT	0	0	43.57	TRUE	0	0
2026-05-22	250	0	PUT	0	0	43.26	TRUE	0	0
2026-05-22	255	0	PUT	0	0	42.7	TRUE	0	0
2026-05-22	260	0	PUT	0	0	44.04	TRUE	0	0
2026-05-22	265	0	PUT	0	0	45.12	TRUE	0	0
2026-05-22	270	0	PUT	0	0	46.01	TRUE	0	0
2026-05-22	275	0	PUT	0	0	49.23	TRUE	0	0
2026-05-22	280	0	PUT	0	0	50.29	TRUE	0	0
2026-05-22	285	0	PUT	0	0	52.12	TRUE	0	0
2026-05-22	290	0	PUT	0	0	54.1	TRUE	0	0
2026-05-29	115	0	CALL	0	0	88.4	TRUE	0	0
2026-05-29	120	0	CALL	0	0	82.87	TRUE	0	0
2026-05-29	125	0	CALL	0	0	80.84	TRUE	0	0
2026-05-29	130	0	CALL	0	0	74.12	TRUE	0	0
2026-05-29	135	0	CALL	0	0	70.59	TRUE	0	0
2026-05-29	140	0	CALL	0	0	67.01	TRUE	0	0
2026-05-29	145	0	CALL	0	0	63.4	TRUE	0	0
2026-05-29	150	0	CALL	0	0	62.46	TRUE	0	0
2026-05-29	155	0	CALL	0	0	60.02	TRUE	0	0
2026-05-29	160	0	CALL	0	0	54.76	TRUE	0	0
2026-05-29	165	0	CALL	0	0	53.85	TRUE	0	0
2026-05-29	170	0	CALL	0	0	52.56	TRUE	0	0
2026-05-29	175	0	CALL	0	0	45.47	TRUE	0	0
2026-05-29	180	0	CALL	0	6	43.24	TRUE	0	0
2026-05-29	185	0	CALL	0	0	44.76	TRUE	0	0
2026-05-29	190	0	CALL	0	0	42.54	TRUE	0	0
2026-05-29	195	0	CALL	0	0	42.79	TRUE	0	0
2026-05-29	200	27.2	CALL	0	6	41.39	TRUE	0	0
2026-05-29	205	0	CALL	0	0	40.14	TRUE	0	0
2026-05-29	210	0	CALL	0	0	38.19	TRUE	0	0
2026-05-29	215	11	CALL	0	1	38.85	TRUE	0	0
2026-05-29	220	13.9	CALL	0	6	39.66	TRUE	0	0
2026-05-29	225	13.27	CALL	1	6	38.69	TRUE	2.61	0.24
2026-05-29	230	0	CALL	0	0	38.4	FALSE	0	0
2026-05-29	235	0	CALL	0	0	37.77	FALSE	0	0
2026-05-29	240	6.65	CALL	6	3	37.7	FALSE	1.4	0.27
2026-05-29	245	5.57	CALL	1	0	36.34	FALSE	5.57	0
2026-05-29	250	4.5	CALL	2	7	37.14	FALSE	4.5	0
2026-05-29	255	3.05	CALL	10	12	35.34	FALSE	0.75	0.33
2026-05-29	260	2.31	CALL	140	10	35.56	FALSE	0.62	0.37
2026-05-29	265	0	CALL	0	0	35.87	FALSE	0	0
2026-05-29	270	0	CALL	0	0	35.68	FALSE	0	0
2026-05-29	275	0	CALL	0	1	40.42	FALSE	0	0
2026-05-29	280	0	CALL	0	0	42.37	FALSE	0	0
2026-05-29	285	0	CALL	0	0	44.48	FALSE	0	0
2026-05-29	290	0	CALL	0	0	46.65	FALSE	0	0
2026-05-29	115	0	PUT	0	0	119.35	FALSE	0	0
2026-05-29	120	0	PUT	0	0	113	FALSE	0	0
2026-05-29	125	0	PUT	0	0	106.98	FALSE	0	0
2026-05-29	130	0	PUT	0	0	101.18	FALSE	0	0
2026-05-29	135	0	PUT	0	0	95.66	FALSE	0	0
2026-05-29	140	0	PUT	0	0	90.39	FALSE	0	0
2026-05-29	145	0	PUT	0	0	81.95	FALSE	0	0
2026-05-29	150	0	PUT	0	0	80.55	FALSE	0	0
2026-05-29	155	2.27	PUT	0	250	75.92	FALSE	0	0
2026-05-29	160	0.86	PUT	0	8	71.54	FALSE	0	0
2026-05-29	165	1	PUT	0	1	70.02	FALSE	0	0
2026-05-29	170	0	PUT	0	0	63.32	FALSE	0	0
2026-05-29	175	1.65	PUT	0	1	58.71	FALSE	0	0
2026-05-29	180	1.18	PUT	2	90	51.12	FALSE	-0.53	-0.31
2026-05-29	185	1.6	PUT	5	1	50.36	FALSE	1.6	0
2026-05-29	190	3.25	PUT	0	5	51.7	FALSE	0	0
2026-05-29	195	2.94	PUT	1	2	49.6	FALSE	-0.61	-0.17
2026-05-29	200	7.09	PUT	0	5	45.78	FALSE	0	0
2026-05-29	205	4.37	PUT	1	1	45.99	FALSE	-1.86	-0.3
2026-05-29	210	0	PUT	0	0	44.66	FALSE	0	0
2026-05-29	215	7.19	PUT	4	0	45.23	FALSE	7.19	0
2026-05-29	220	8.56	PUT	3	0	43.33	FALSE	8.56	0
2026-05-29	225	0	PUT	0	0	42.44	FALSE	0	0
2026-05-29	230	0	PUT	0	0	42.2	TRUE	0	0
2026-05-29	235	0	PUT	0	0	41.69	TRUE	0	0
2026-05-29	240	0	PUT	0	0	41.35	TRUE	0	0
2026-05-29	245	26.57	PUT	0	1	40.18	TRUE	0	0
2026-05-29	250	30.5	PUT	0	1	40.51	TRUE	0	0
2026-05-29	255	0	PUT	0	0	40.65	TRUE	0	0
2026-05-29	260	0	PUT	0	0	41.48	TRUE	0	0
2026-05-29	265	0	PUT	0	0	42.49	TRUE	0	0
2026-05-29	270	0	PUT	0	0	42.33	TRUE	0	0
2026-05-29	275	0	PUT	0	0	44.05	TRUE	0	0
2026-05-29	280	0	PUT	0	0	45.62	TRUE	0	0
2026-05-29	285	0	PUT	0	0	47.64	TRUE	0	0
2026-05-29	290	0	PUT	0	0	49.68	TRUE	0	0
2026-06-18	75	0	CALL	0	0	0	TRUE	0	0
2026-06-18	80	0	CALL	0	0	0	TRUE	0	0
2026-06-18	85	0	CALL	0	0	94.39	TRUE	0	0
2026-06-18	90	0	CALL	0	0	93.51	TRUE	0	0
2026-06-18	95	0	CALL	0	1	0	TRUE	0	0
2026-06-18	100	0	CALL	0	20	85.09	TRUE	0	0
2026-06-18	105	0	CALL	0	0	0	TRUE	0	0
2026-06-18	110	0	CALL	0	0	0	TRUE	0	0
2026-06-18	115	0	CALL	0	0	0	TRUE	0	0
2026-06-18	120	0	CALL	0	0	0	TRUE	0	0
2026-06-18	125	0	CALL	0	2	0	TRUE	0	0
2026-06-18	130	0	CALL	0	98	0	TRUE	0	0
2026-06-18	135	0	CALL	0	104	0	TRUE	0	0
2026-06-18	140	0	CALL	0	18	55.09	TRUE	0	0
2026-06-18	145	0	CALL	0	6	51.02	TRUE	0	0
2026-06-18	150	0	CALL	0	15	47.04	TRUE	0	0
2026-06-18	155	75.06	CALL	1	110	45.24	TRUE	75.06	0
2026-06-18	160	0	CALL	0	70	46.66	TRUE	0	0
2026-06-18	165	0	CALL	0	80	46.55	TRUE	0	0
2026-06-18	170	60.44	CALL	56	344	41.8	TRUE	60.44	0
2026-06-18	175	55.67	CALL	3	410	41.02	TRUE	55.67	0
2026-06-18	180	51.21	CALL	1	210	42.38	TRUE	6.21	0.14
2026-06-18	185	40.3	CALL	0	302	42.81	TRUE	0	0
2026-06-18	190	36.1	CALL	0	663	40.32	TRUE	0	0
2026-06-18	195	37.53	CALL	5	564	38.41	TRUE	37.53	0
2026-06-18	200	32.9	CALL	16	1219	35.85	TRUE	4.37	0.15
2026-06-18	205	29.88	CALL	15	0	39.27	TRUE	29.88	0
2026-06-18	210	25.2	CALL	16	6764	38.02	TRUE	4.05	0.19
2026-06-18	215	18.57	CALL	0	4	36.88	TRUE	0	0
2026-06-18	220	19.19	CALL	263	4765	36.93	TRUE	3.59	0.23
2026-06-18	225	16.23	CALL	195	6	36.45	TRUE	3.59	0.28
2026-06-18	230	13.4	CALL	207	5651	35.56	FALSE	2.65	0.25
2026-06-18	235	11.17	CALL	10	8	35.51	FALSE	2.55	0.3
2026-06-18	240	9	CALL	218	4908	34.85	FALSE	1.98	0.28
2026-06-18	245	7.15	CALL	32	18	34.28	FALSE	1.6	0.29
2026-06-18	250	6	CALL	16	729	35.01	FALSE	1.34	0.29
2026-06-18	255	4.55	CALL	249	1	34.12	FALSE	1.25	0.38
2026-06-18	260	3.75	CALL	19	5758	34.69	FALSE	1.18	0.46
2026-06-18	270	2.13	CALL	40	679	33.86	FALSE	0.45	0.27
2026-06-18	280	1.43	CALL	2	812	35.03	FALSE	0.35	0.32
2026-06-18	290	0.77	CALL	2	85	34.46	FALSE	0.77	0
2026-06-18	300	0.5	CALL	4	76	35.36	FALSE	0.14	0.39
2026-06-18	310	0.34	CALL	2	22	36.44	FALSE	0.12	0.55
2026-06-18	320	0.14	CALL	0	161	36.65	FALSE	0	0
2026-06-18	330	0	CALL	0	2	40.75	FALSE	0	0
2026-06-18	340	0	CALL	0	2	43.06	FALSE	0	0
2026-06-18	75	0	PUT	0	41	151.02	FALSE	0	0
2026-06-18	80	0	PUT	0	3	142.92	FALSE	0	0
2026-06-18	85	0	PUT	0	2	135.46	FALSE	0	0
2026-06-18	90	0	PUT	0	19	128.33	FALSE	0	0
2026-06-18	95	0	PUT	0	5	121.7	FALSE	0	0
2026-06-18	100	0	PUT	0	71	115.42	FALSE	0	0
2026-06-18	105	0	PUT	0	14	105.75	FALSE	0	0
2026-06-18	110	0	PUT	0	29	87.55	FALSE	0	0
2026-06-18	115	0	PUT	0	1130	79.88	FALSE	0	0
2026-06-18	120	0	PUT	0	1202	71.7	FALSE	0	0
2026-06-18	125	0.24	PUT	0	38	68.63	FALSE	0	0
2026-06-18	130	0.18	PUT	1	511	61.96	FALSE	0.18	0
2026-06-18	135	0.25	PUT	10	367	60.96	FALSE	-0.15	-0.38
2026-06-18	140	0	PUT	0	714	59.23	FALSE	0	0
2026-06-18	145	0.64	PUT	0	510	57.29	FALSE	0	0
2026-06-18	150	0.45	PUT	51	617	54.99	FALSE	0.45	0
2026-06-18	155	0.5	PUT	1	348	52.27	FALSE	0.5	0
2026-06-18	160	0.99	PUT	0	849	53.25	FALSE	0	0
2026-06-18	165	1.61	PUT	0	1448	50.07	FALSE	0	0
2026-06-18	170	1.22	PUT	2	1068	48.87	FALSE	-0.18	-0.13
2026-06-18	175	1.99	PUT	0	895	48.23	FALSE	0	0
2026-06-18	180	1.75	PUT	935	2235	46.4	FALSE	-0.68	-0.28
2026-06-18	185	2.14	PUT	31	1927	44.89	FALSE	-0.73	-0.25
2026-06-18	190	2.66	PUT	50	1289	43.65	FALSE	-1.04	-0.28
2026-06-18	195	3.4	PUT	25	864	42.94	FALSE	-1.15	-0.25
2026-06-18	200	4.15	PUT	5	1178	41.64	FALSE	-1.4	-0.25
2026-06-18	205	5.15	PUT	20	12	40.72	FALSE	-1.85	-0.26
2026-06-18	210	6.45	PUT	23	2458	39.36	FALSE	-2.2	-0.25
2026-06-18	215	7.75	PUT	4	3	38.96	FALSE	-2.65	-0.25
2026-06-18	220	9.7	PUT	41	2708	38.11	FALSE	-2.9	-0.23
2026-06-18	225	11.75	PUT	20	2	37.61	FALSE	-3.4	-0.22
2026-06-18	230	14.25	PUT	42	769	37.1	TRUE	-3.5	-0.2
2026-06-18	235	17	PUT	12	0	36.91	TRUE	17	0
2026-06-18	240	26.03	PUT	0	22	36.86	TRUE	0	0
2026-06-18	245	0	PUT	0	0	38.19	TRUE	0	0
2026-06-18	250	0	PUT	0	0	38.28	TRUE	0	0
2026-06-18	255	30.5	PUT	14	0	38.25	TRUE	30.5	0
2026-06-18	260	0	PUT	0	3	38.76	TRUE	0	0
2026-06-18	270	0	PUT	0	0	39.69	TRUE	0	0
2026-06-18	280	0	PUT	0	1	41.92	TRUE	0	0
2026-06-18	290	0	PUT	0	1	44.04	TRUE	0	0
2026-06-18	300	0	PUT	0	0	47.43	TRUE	0	0
2026-06-18	310	0	PUT	0	0	50.74	TRUE	0	0
2026-06-18	320	0	PUT	0	0	53.69	TRUE	0	0
2026-06-18	330	0	PUT	0	0	57.93	TRUE	0	0
2026-06-18	340	0	PUT	0	0	61.63	TRUE	0	0
2026-07-17	85	0	CALL	0	0	0	TRUE	0	0
2026-07-17	90	0	CALL	0	0	75.71	TRUE	0	0
2026-07-17	95	0	CALL	0	0	0	TRUE	0	0
2026-07-17	100	0	CALL	0	0	66.11	TRUE	0	0
2026-07-17	105	0	CALL	0	0	65.23	TRUE	0	0
2026-07-17	110	0	CALL	0	0	62.94	TRUE	0	0
2026-07-17	115	0	CALL	0	0	0	TRUE	0	0
2026-07-17	120	0	CALL	0	0	54.76	TRUE	0	0
2026-07-17	125	0	CALL	0	0	54.75	TRUE	0	0
2026-07-17	130	0	CALL	0	1	48.55	TRUE	0	0
2026-07-17	135	0	CALL	0	3	49.04	TRUE	0	0
2026-07-17	140	0	CALL	0	0	48.26	TRUE	0	0
2026-07-17	145	0	CALL	0	0	48.33	TRUE	0	0
2026-07-17	150	0	CALL	0	4	47.9	TRUE	0	0
2026-07-17	155	0	CALL	0	1	46.85	TRUE	0	0
2026-07-17	160	0	CALL	0	6	45.65	TRUE	0	0
2026-07-17	165	0	CALL	0	11	44.53	TRUE	0	0
2026-07-17	170	0	CALL	0	5	43.4	TRUE	0	0
2026-07-17	175	0	CALL	0	9	42.37	TRUE	0	0
2026-07-17	180	52.39	CALL	1	17	41.43	TRUE	5.64	0.12
2026-07-17	185	0	CALL	0	68	40.29	TRUE	0	0
2026-07-17	190	44.1	CALL	9	435	41.3	TRUE	7.23	0.2
2026-07-17	195	36.09	CALL	1	235	37.91	TRUE	1.34	0.04
2026-07-17	200	34.55	CALL	5	438	34.99	TRUE	3.73	0.12
2026-07-17	210	28.33	CALL	26	707	37.46	TRUE	5.65	0.25
2026-07-17	220	21.4	CALL	6	669	36.34	TRUE	21.4	0
2026-07-17	230	15.9	CALL	17	649	34.64	FALSE	2.93	0.23
2026-07-17	240	11.15	CALL	127	621	34.26	FALSE	1.95	0.21
2026-07-17	250	7.9	CALL	402	963	33.34	FALSE	1.6	0.25
2026-07-17	260	5.5	CALL	2	400	33.41	FALSE	1.25	0.29
2026-07-17	270	3.5	CALL	1	49	32.66	FALSE	0.97	0.38
2026-07-17	280	2.54	CALL	360	404	33.12	FALSE	1.04	0.69
2026-07-17	290	1.1	CALL	0	61	32.98	FALSE	0	0
2026-07-17	300	0	CALL	0	11	32.47	FALSE	0	0
2026-07-17	310	0.35	CALL	0	7	31.21	FALSE	0	0
2026-07-17	320	0.23	CALL	0	4	34.84	FALSE	0	0
2026-07-17	330	0.17	CALL	0	3	33.57	FALSE	0	0
2026-07-17	340	0.11	CALL	0	2	34.6	FALSE	0	0
2026-07-17	85	0	PUT	0	0	111.84	FALSE	0	0
2026-07-17	90	0	PUT	0	0	106.05	FALSE	0	0
2026-07-17	95	0	PUT	0	0	100.58	FALSE	0	0
2026-07-17	100	0	PUT	0	3	88.32	FALSE	0	0
2026-07-17	105	0	PUT	0	10	74.01	FALSE	0	0
2026-07-17	110	0	PUT	0	13	67.27	FALSE	0	0
2026-07-17	115	0.42	PUT	0	2	64.59	FALSE	0	0
2026-07-17	120	0.21	PUT	2	0	58.75	FALSE	0.21	0
2026-07-17	125	0.27	PUT	2	54	57.38	FALSE	0.27	0
2026-07-17	130	0.42	PUT	1	5	57.78	FALSE	0.42	0
2026-07-17	135	0.5	PUT	4	40	50.43	FALSE	0.5	0
2026-07-17	140	0.95	PUT	0	38	50.81	FALSE	0	0
2026-07-17	145	0	PUT	0	26	50.86	FALSE	0	0
2026-07-17	150	0.77	PUT	3	17	49.95	FALSE	0.77	0
2026-07-17	155	1.6	PUT	0	106	47.66	FALSE	0	0
2026-07-17	160	1.53	PUT	0	220	46.13	FALSE	0	0
2026-07-17	165	2.1	PUT	0	310	46.82	FALSE	0	0
2026-07-17	170	1.75	PUT	1	1489	45.06	FALSE	-0.51	-0.23
2026-07-17	175	2.11	PUT	1	47	43.79	FALSE	-0.94	-0.31
2026-07-17	180	2.51	PUT	30	1180	42.41	FALSE	-0.83	-0.25
2026-07-17	185	4	PUT	0	206	42.27	FALSE	0	0
2026-07-17	190	3.7	PUT	226	232	40.35	FALSE	-1.11	-0.23
2026-07-17	195	4.65	PUT	38	144	39.13	FALSE	-1.15	-0.2
2026-07-17	200	5.35	PUT	63	193	38.33	FALSE	-1.71	-0.24
2026-07-17	210	7.85	PUT	657	352	37.02	FALSE	-2.3	-0.23
2026-07-17	220	11.2	PUT	7	234	35.84	FALSE	-3.4	-0.23
2026-07-17	230	15.85	PUT	19	42	35.53	TRUE	-3.65	-0.19
2026-07-17	240	21.25	PUT	7	12	34.73	TRUE	21.25	0
2026-07-17	250	0	PUT	0	8	34.49	TRUE	0	0
2026-07-17	260	0	PUT	0	1	35.66	TRUE	0	0
2026-07-17	270	0	PUT	0	1	35.85	TRUE	0	0
2026-07-17	280	0	PUT	0	0	37.11	TRUE	0	0
2026-07-17	290	0	PUT	0	0	38.34	TRUE	0	0
2026-07-17	300	0	PUT	0	0	40.88	TRUE	0	0
2026-07-17	310	0	PUT	0	0	43.66	TRUE	0	0
2026-07-17	320	0	PUT	0	0	47	TRUE	0	0
2026-07-17	330	0	PUT	0	0	49.27	TRUE	0	0
2026-07-17	340	0	PUT	0	0	52.1	TRUE	0	0
2026-09-18	80	0	CALL	0	0	0	TRUE	0	0
2026-09-18	85	0	CALL	0	0	0	TRUE	0	0
2026-09-18	90	0	CALL	0	0	0	TRUE	0	0
2026-09-18	95	0	CALL	0	0	0	TRUE	0	0
2026-09-18	100	0	CALL	0	10	53.76	TRUE	0	0
2026-09-18	105	0	CALL	0	0	0	TRUE	0	0
2026-09-18	110	0	CALL	0	1	0	TRUE	0	0
2026-09-18	115	0	CALL	0	1	50.38	TRUE	0	0
2026-09-18	120	0	CALL	0	0	49.94	TRUE	0	0
2026-09-18	125	0	CALL	0	0	49.99	TRUE	0	0
2026-09-18	130	0	CALL	0	41	49.29	TRUE	0	0
2026-09-18	135	0	CALL	0	2	48.17	TRUE	0	0
2026-09-18	140	0	CALL	0	7	46.79	TRUE	0	0
2026-09-18	145	0	CALL	0	4	46.16	TRUE	0	0
2026-09-18	150	0	CALL	0	17	45.48	TRUE	0	0
2026-09-18	155	0	CALL	0	20	44.61	TRUE	0	0
2026-09-18	160	0	CALL	0	50	43.34	TRUE	0	0
2026-09-18	165	0	CALL	0	41	42.65	TRUE	0	0
2026-09-18	170	63.29	CALL	6	228	40.95	TRUE	63.29	0
2026-09-18	175	58.93	CALL	3	78	40.11	TRUE	58.93	0
2026-09-18	180	44.5	CALL	0	83	40.87	TRUE	0	0
2026-09-18	185	36.25	CALL	0	199	40.26	TRUE	0	0
2026-09-18	190	42.25	CALL	0	249	39.67	TRUE	0	0
2026-09-18	195	38.88	CALL	0	192	38.91	TRUE	0	0
2026-09-18	200	33.65	CALL	0	723	38.69	TRUE	0	0
2026-09-18	210	28.32	CALL	0	865	37.01	TRUE	0	0
2026-09-18	220	22.77	CALL	0	663	35.77	TRUE	0	0
2026-09-18	230	21.3	CALL	313	529	35.54	FALSE	3.08	0.17
2026-09-18	240	16.65	CALL	133	1696	34.75	FALSE	2.58	0.18
2026-09-18	250	12.8	CALL	84	608	34.13	FALSE	1.97	0.18
2026-09-18	260	9.75	CALL	363	496	34.07	FALSE	1.72	0.21
2026-09-18	270	7.4	CALL	11	363	33.59	FALSE	7.4	0
2026-09-18	280	4.7	CALL	1	164	33.16	FALSE	4.7	0
2026-09-18	290	3.19	CALL	0	25	33.41	FALSE	0	0
2026-09-18	300	0	CALL	0	27	33	FALSE	0	0
2026-09-18	310	0	CALL	0	14	32.31	FALSE	0	0
2026-09-18	320	0	CALL	0	45	32.8	FALSE	0	0
2026-09-18	330	0.93	CALL	0	41	32.96	FALSE	0	0
2026-09-18	340	0	CALL	0	45	33.73	FALSE	0	0
2026-09-18	80	0	PUT	0	3	78.45	FALSE	0	0
2026-09-18	85	0	PUT	0	4	74.98	FALSE	0	0
2026-09-18	90	0	PUT	0	8	70.99	FALSE	0	0
2026-09-18	95	0	PUT	0	20	68.98	FALSE	0	0
2026-09-18	100	0	PUT	0	39	65.42	FALSE	0	0
2026-09-18	105	0	PUT	0	30	62.12	FALSE	0	0
2026-09-18	110	0	PUT	0	149	61.06	FALSE	0	0
2026-09-18	115	0	PUT	0	25	57.06	FALSE	0	0
2026-09-18	120	0	PUT	0	157	53.74	FALSE	0	0
2026-09-18	125	1.01	PUT	52	540	54.92	FALSE	1.01	0
2026-09-18	130	1.16	PUT	27	204	53.29	FALSE	1.16	0
2026-09-18	135	1.32	PUT	67	154	51.63	FALSE	1.32	0
2026-09-18	140	1.7	PUT	3	246	51.42	FALSE	-0.1	-0.06
2026-09-18	145	1.67	PUT	4	338	48.21	FALSE	1.67	0
2026-09-18	150	2	PUT	9	385	46.81	FALSE	-0.46	-0.19
2026-09-18	155	3.3	PUT	0	299	47.3	FALSE	0	0
2026-09-18	160	2.76	PUT	1	363	44.4	FALSE	-0.64	-0.19
2026-09-18	165	3.46	PUT	1	183	45.11	FALSE	-0.54	-0.14
2026-09-18	170	3.75	PUT	48	275	43.15	FALSE	-0.77	-0.17
2026-09-18	175	4.7	PUT	31	434	43.3	FALSE	-1	-0.18
2026-09-18	180	5.25	PUT	61	2530	41.85	FALSE	-0.8	-0.13
2026-09-18	185	6.38	PUT	1	457	41.81	FALSE	6.38	0
2026-09-18	190	6.95	PUT	12	262	40	FALSE	6.95	0
2026-09-18	195	7.95	PUT	22	244	39.07	FALSE	7.95	0
2026-09-18	200	9.5	PUT	178	4156	39.1	FALSE	-1.94	-0.17
2026-09-18	210	12.68	PUT	147	864	37.67	FALSE	-2.19	-0.15
2026-09-18	220	16.6	PUT	115	412	37.04	FALSE	-2.55	-0.13
2026-09-18	230	20.8	PUT	25	39	36.18	TRUE	20.8	0
2026-09-18	240	0	PUT	0	6	35.48	TRUE	0	0
2026-09-18	250	0	PUT	0	4	34.89	TRUE	0	0
2026-09-18	260	43.78	PUT	0	5	35.72	TRUE	0	0
2026-09-18	270	0	PUT	0	2	35.59	TRUE	0	0
2026-09-18	280	0	PUT	0	1	35.31	TRUE	0	0
2026-09-18	290	0	PUT	0	0	35.65	TRUE	0	0
2026-09-18	300	0	PUT	0	0	36.46	TRUE	0	0
2026-09-18	310	0	PUT	0	0	37.72	TRUE	0	0
2026-09-18	320	0	PUT	0	0	39.15	TRUE	0	0
2026-09-18	330	0	PUT	0	0	40.35	TRUE	0	0
2026-09-18	340	111.23	PUT	2	0	41.54	TRUE	111.23	0
2026-10-16	100	0	CALL	0	0	0	TRUE	0	0
2026-10-16	105	0	CALL	0	0	52.8	TRUE	0	0
2026-10-16	110	0	CALL	0	0	50.67	TRUE	0	0
2026-10-16	115	0	CALL	0	0	52.7	TRUE	0	0
2026-10-16	120	0	CALL	0	0	49.35	TRUE	0	0
2026-10-16	125	0	CALL	0	0	48.58	TRUE	0	0
2026-10-16	130	0	CALL	0	0	46.96	TRUE	0	0
2026-10-16	135	0	CALL	0	0	46.87	TRUE	0	0
2026-10-16	140	0	CALL	0	0	44.15	TRUE	0	0
2026-10-16	145	0	CALL	0	0	45.91	TRUE	0	0
2026-10-16	150	0	CALL	0	3	44.93	TRUE	0	0
2026-10-16	155	0	CALL	0	1	43.96	TRUE	0	0
2026-10-16	160	0	CALL	0	0	43.17	TRUE	0	0
2026-10-16	165	0	CALL	0	1	42.06	TRUE	0	0
2026-10-16	170	0	CALL	0	0	41.09	TRUE	0	0
2026-10-16	175	0	CALL	0	0	40.66	TRUE	0	0
2026-10-16	180	50.67	CALL	0	44	40	TRUE	0	0
2026-10-16	185	0	CALL	0	1	39.41	TRUE	0	0
2026-10-16	190	0	CALL	0	5	38.73	TRUE	0	0
2026-10-16	195	33.8	CALL	0	20	37.76	TRUE	0	0
2026-10-16	200	41.3	CALL	1	14	38.35	TRUE	41.3	0
2026-10-16	210	34.2	CALL	2	181	36.61	TRUE	3.8	0.13
2026-10-16	220	28.25	CALL	3	196	35.89	TRUE	28.25	0
2026-10-16	230	23.1	CALL	6	67	35.41	FALSE	3.25	0.16
2026-10-16	240	18.52	CALL	12	1020	34.77	FALSE	2.66	0.17
2026-10-16	250	14.74	CALL	20	194	34.39	FALSE	14.74	0
2026-10-16	260	11	CALL	189	16	33.06	FALSE	1.8	0.2
2026-10-16	270	8.73	CALL	21	52	33.25	FALSE	8.73	0
2026-10-16	280	4.15	CALL	0	37	33.49	FALSE	0	0
2026-10-16	290	3.4	CALL	0	14	32.59	FALSE	0	0
2026-10-16	300	2.15	CALL	0	3	33.58	FALSE	0	0
2026-10-16	310	0	CALL	0	0	32.33	FALSE	0	0
2026-10-16	320	0	CALL	0	0	32.44	FALSE	0	0
2026-10-16	330	0	CALL	0	0	32.96	FALSE	0	0
2026-10-16	340	0	CALL	0	0	32.82	FALSE	0	0
2026-10-16	100	0	PUT	0	2	60.74	FALSE	0	0
2026-10-16	105	0	PUT	0	0	58.59	FALSE	0	0
2026-10-16	110	0	PUT	0	0	51.98	FALSE	0	0
2026-10-16	115	0	PUT	0	2	57.68	FALSE	0	0
2026-10-16	120	0	PUT	0	103	51.88	FALSE	0	0
2026-10-16	125	1.2	PUT	1	13	52.32	FALSE	1.2	0
2026-10-16	130	1.4	PUT	2	15	51.02	FALSE	1.4	0
2026-10-16	135	0	PUT	0	3	47.29	FALSE	0	0
2026-10-16	140	0	PUT	0	29	52.08	FALSE	0	0
2026-10-16	145	0	PUT	0	4	47.29	FALSE	0	0
2026-10-16	150	2.88	PUT	0	21	46.98	FALSE	0	0
2026-10-16	155	0	PUT	0	1	45.42	FALSE	0	0
2026-10-16	160	0	PUT	0	0	44.2	FALSE	0	0
2026-10-16	165	4.73	PUT	0	2	43.49	FALSE	0	0
2026-10-16	170	0	PUT	0	3	43.24	FALSE	0	0
2026-10-16	175	6.6	PUT	0	4	42.17	FALSE	0	0
2026-10-16	180	5.75	PUT	1	5	39.95	FALSE	-1.95	-0.25
2026-10-16	185	8.25	PUT	0	23	40.5	FALSE	0	0
2026-10-16	190	7.85	PUT	3	10	38.97	FALSE	7.85	0
2026-10-16	195	9.15	PUT	8	2	38.61	FALSE	9.15	0
2026-10-16	200	12.6	PUT	0	17	37.83	FALSE	0	0
2026-10-16	210	16.31	PUT	0	81	36.8	FALSE	0	0
2026-10-16	220	17.35	PUT	6	10	35.98	FALSE	-3.65	-0.17
2026-10-16	230	0	PUT	0	0	35.5	TRUE	0	0
2026-10-16	240	0	PUT	0	0	34.76	TRUE	0	0
2026-10-16	250	0	PUT	0	1	34.23	TRUE	0	0
2026-10-16	260	0	PUT	0	0	34.83	TRUE	0	0
2026-10-16	270	0	PUT	0	0	34.77	TRUE	0	0
2026-10-16	280	0	PUT	0	0	34.3	TRUE	0	0
2026-10-16	290	0	PUT	0	0	34.7	TRUE	0	0
2026-10-16	300	0	PUT	0	0	35.17	TRUE	0	0
2026-10-16	310	0	PUT	0	0	36.09	TRUE	0	0
2026-10-16	320	0	PUT	0	0	37.06	TRUE	0	0
2026-10-16	330	0	PUT	0	0	38.47	TRUE	0	0
2026-10-16	340	0	PUT	0	0	40.3	TRUE	0	0
2026-12-18	75	0	CALL	0	0	0	TRUE	0	0
2026-12-18	80	0	CALL	0	0	59.48	TRUE	0	0
2026-12-18	85	0	CALL	0	0	0	TRUE	0	0
2026-12-18	90	0	CALL	0	0	53.32	TRUE	0	0
2026-12-18	95	0	CALL	0	0	52.69	TRUE	0	0
2026-12-18	100	0	CALL	0	239	50.51	TRUE	0	0
2026-12-18	105	0	CALL	0	0	50.06	TRUE	0	0
2026-12-18	110	0	CALL	0	401	49.58	TRUE	0	0
2026-12-18	115	0	CALL	0	0	47.81	TRUE	0	0
2026-12-18	120	0	CALL	0	402	48.53	TRUE	0	0
2026-12-18	125	0	CALL	0	2	46.22	TRUE	0	0
2026-12-18	130	0	CALL	0	2	45.58	TRUE	0	0
2026-12-18	135	0	CALL	0	9	45.05	TRUE	0	0
2026-12-18	140	0	CALL	0	5	45.48	TRUE	0	0
2026-12-18	145	0	CALL	0	12	44.02	TRUE	0	0
2026-12-18	150	0	CALL	0	59	43.04	TRUE	0	0
2026-12-18	155	0	CALL	0	16	42.81	TRUE	0	0
2026-12-18	160	0	CALL	0	190	42.06	TRUE	0	0
2026-12-18	165	0	CALL	0	59	41.47	TRUE	0	0
2026-12-18	170	0	CALL	0	38	40.73	TRUE	0	0
2026-12-18	175	0	CALL	0	12	40.21	TRUE	0	0
2026-12-18	180	0	CALL	0	99	39.7	TRUE	0	0
2026-12-18	185	0	CALL	0	90	38.94	TRUE	0	0
2026-12-18	190	0	CALL	0	143	38.47	TRUE	0	0
2026-12-18	195	0	CALL	0	66	37.93	TRUE	0	0
2026-12-18	200	34.07	CALL	0	341	37.74	TRUE	0	0
2026-12-18	210	28.85	CALL	0	210	36.83	TRUE	0	0
2026-12-18	220	32.03	CALL	8	391	36.12	TRUE	3.76	0.13
2026-12-18	230	27.02	CALL	8	337	35.69	FALSE	3.28	0.14
2026-12-18	240	19.39	CALL	0	155	35.24	FALSE	0	0
2026-12-18	250	18.3	CALL	8	246	34.35	FALSE	2.54	0.16
2026-12-18	260	14.85	CALL	266	311	33.83	FALSE	14.85	0
2026-12-18	270	12.12	CALL	235	378	33.64	FALSE	12.12	0
2026-12-18	280	6.15	CALL	0	24	33.32	FALSE	0	0
2026-12-18	290	5.1	CALL	0	207	33.03	FALSE	0	0
2026-12-18	300	4.09	CALL	0	93	33.8	FALSE	0	0
2026-12-18	310	4.15	CALL	0	19	32.99	FALSE	0	0
2026-12-18	320	4.03	CALL	137	272	32.98	FALSE	0.82	0.26
2026-12-18	330	0	CALL	0	3	33.04	FALSE	0	0
2026-12-18	340	0	CALL	0	2	31.79	FALSE	0	0
2026-12-18	75	0	PUT	0	67	66.44	FALSE	0	0
2026-12-18	80	0.5	PUT	0	40	62.13	FALSE	0	0
2026-12-18	85	0	PUT	0	11	61.73	FALSE	0	0
2026-12-18	90	0	PUT	0	53	57.4	FALSE	0	0
2026-12-18	95	0	PUT	0	42	56.33	FALSE	0	0
2026-12-18	100	0	PUT	0	38	56.3	FALSE	0	0
2026-12-18	105	0	PUT	0	27	54.68	FALSE	0	0
2026-12-18	110	0	PUT	0	41	53.2	FALSE	0	0
2026-12-18	115	0	PUT	0	6	51.21	FALSE	0	0
2026-12-18	120	0	PUT	0	37	51.03	FALSE	0	0
2026-12-18	125	0	PUT	0	41	48.48	FALSE	0	0
2026-12-18	130	0	PUT	0	118	48.76	FALSE	0	0
2026-12-18	135	0	PUT	0	145	48.07	FALSE	0	0
2026-12-18	140	3.25	PUT	0	146	47.08	FALSE	0	0
2026-12-18	145	0	PUT	0	124	46.31	FALSE	0	0
2026-12-18	150	3.95	PUT	2	658	45.28	FALSE	-0.4	-0.09
2026-12-18	155	5.69	PUT	0	276	44.29	FALSE	0	0
2026-12-18	160	5.15	PUT	2	331	43.6	FALSE	5.15	0
2026-12-18	165	7.15	PUT	0	462	42.91	FALSE	0	0
2026-12-18	170	6.7	PUT	2	87	42.17	FALSE	-0.95	-0.12
2026-12-18	175	8.7	PUT	0	231	41.65	FALSE	0	0
2026-12-18	180	10.05	PUT	0	501	41.18	FALSE	0	0
2026-12-18	185	9.96	PUT	1	124	40.68	FALSE	-1.76	-0.15
2026-12-18	190	11.15	PUT	3	56	40	FALSE	11.15	0
2026-12-18	195	12.6	PUT	9	322	39.59	FALSE	12.6	0
2026-12-18	200	14.05	PUT	10	70	38.16	FALSE	-1.55	-0.1
2026-12-18	210	17.75	PUT	7	180	38.46	FALSE	-2.44	-0.12
2026-12-18	220	22.15	PUT	2	72	37.21	FALSE	22.15	0
2026-12-18	230	0	PUT	0	85	36.76	TRUE	0	0
2026-12-18	240	0	PUT	0	59	36.34	TRUE	0	0
2026-12-18	250	46.78	PUT	0	41	35.76	TRUE	0	0
2026-12-18	260	0	PUT	0	0	35.43	TRUE	0	0
2026-12-18	270	0	PUT	0	1	34.9	TRUE	0	0
2026-12-18	280	0	PUT	0	1	34.89	TRUE	0	0
2026-12-18	290	0	PUT	0	0	34.89	TRUE	0	0
2026-12-18	300	0	PUT	0	0	34.75	TRUE	0	0
2026-12-18	310	0	PUT	0	0	35.16	TRUE	0	0
2026-12-18	320	0	PUT	0	0	35.6	TRUE	0	0
2026-12-18	330	0	PUT	0	0	36.32	TRUE	0	0
2026-12-18	340	0	PUT	0	0	37.52	TRUE	0	0
2027-01-15	75	141	CALL	0	5	0	TRUE	0	0
2027-01-15	80	0	CALL	0	0	0	TRUE	0	0
2027-01-15	85	0	CALL	0	0	54.78	TRUE	0	0
2027-01-15	90	0	CALL	0	0	54.59	TRUE	0	0
2027-01-15	95	0	CALL	0	0	48.89	TRUE	0	0
2027-01-15	100	0	CALL	0	32	53.78	TRUE	0	0
2027-01-15	105	0	CALL	0	5	47.83	TRUE	0	0
2027-01-15	110	0	CALL	0	9	48.12	TRUE	0	0
2027-01-15	115	0	CALL	0	1	47.4	TRUE	0	0
2027-01-15	120	103.06	CALL	0	7	46.73	TRUE	0	0
2027-01-15	125	0	CALL	0	5	46.35	TRUE	0	0
2027-01-15	130	0	CALL	0	14	45.11	TRUE	0	0
2027-01-15	135	0	CALL	0	6	45.47	TRUE	0	0
2027-01-15	140	0	CALL	0	56	44.67	TRUE	0	0
2027-01-15	145	0	CALL	0	21	44.03	TRUE	0	0
2027-01-15	150	0	CALL	0	254	42.63	TRUE	0	0
2027-01-15	155	0	CALL	0	125	42.84	TRUE	0	0
2027-01-15	160	0	CALL	0	313	41.72	TRUE	0	0
2027-01-15	165	0	CALL	0	33	41.71	TRUE	0	0
2027-01-15	170	56.55	CALL	0	87	40.93	TRUE	0	0
2027-01-15	175	57.6	CALL	0	86	40.05	TRUE	0	0
2027-01-15	180	59.4	CALL	14	163	39.13	TRUE	59.4	0
2027-01-15	185	0	CALL	0	333	38.98	TRUE	0	0
2027-01-15	190	50.5	CALL	1	340	38.75	TRUE	3.11	0.07
2027-01-15	195	0	CALL	0	205	38.11	TRUE	0	0
2027-01-15	200	45.52	CALL	1	166	37.69	TRUE	45.52	0
2027-01-15	210	34.95	CALL	0	283	37.15	TRUE	0	0
2027-01-15	220	29.9	CALL	0	1067	36.23	TRUE	0	0
2027-01-15	230	28.2	CALL	2	1455	35.28	FALSE	3.22	0.13
2027-01-15	240	23.35	CALL	41	326	34.34	FALSE	2.25	0.11
2027-01-15	250	19.7	CALL	55	458	34.28	FALSE	2.48	0.14
2027-01-15	260	16.45	CALL	66	1008	34.11	FALSE	2.43	0.17
2027-01-15	270	13.55	CALL	3	1002	33.8	FALSE	13.55	0
2027-01-15	280	10.95	CALL	92	182	33.31	FALSE	10.95	0
2027-01-15	290	8.61	CALL	2	175	32.62	FALSE	8.61	0
2027-01-15	300	7.4	CALL	10	130	33.22	FALSE	1.15	0.18
2027-01-15	310	5.91	CALL	50	360	32.92	FALSE	1.11	0.23
2027-01-15	320	4.9	CALL	3	507	33.08	FALSE	4.9	0
2027-01-15	330	0	CALL	0	10	32.56	FALSE	0	0
2027-01-15	340	3.25	CALL	7	29	33.08	FALSE	0.52	0.19
2027-01-15	75	0.36	PUT	0	41	61.94	FALSE	0	0
2027-01-15	80	0.6	PUT	0	41	64.76	FALSE	0	0
2027-01-15	85	0	PUT	0	26	59.37	FALSE	0	0
2027-01-15	90	0	PUT	0	41	58.61	FALSE	0	0
2027-01-15	95	0	PUT	0	120	55.06	FALSE	0	0
2027-01-15	100	0	PUT	0	399	54.91	FALSE	0	0
2027-01-15	105	0	PUT	0	29	53.34	FALSE	0	0
2027-01-15	110	0	PUT	0	30	51.58	FALSE	0	0
2027-01-15	115	0	PUT	0	49	50.97	FALSE	0	0
2027-01-15	120	0	PUT	0	55	49.48	FALSE	0	0
2027-01-15	125	0	PUT	0	354	47.88	FALSE	0	0
2027-01-15	130	3.45	PUT	0	353	48.09	FALSE	0	0
2027-01-15	135	3.9	PUT	0	363	46.5	FALSE	0	0
2027-01-15	140	3.2	PUT	10	579	45.47	FALSE	3.2	0
2027-01-15	145	3.83	PUT	27	250	45.15	FALSE	3.83	0
2027-01-15	150	4.27	PUT	3	448	43.99	FALSE	4.27	0
2027-01-15	155	6.4	PUT	0	248	42.77	FALSE	0	0
2027-01-15	160	7.3	PUT	0	422	42.58	FALSE	0	0
2027-01-15	165	8.1	PUT	0	545	42.02	FALSE	0	0
2027-01-15	170	9.2	PUT	0	216	40.38	FALSE	0	0
2027-01-15	175	8.3	PUT	19	523	40.85	FALSE	8.3	0
2027-01-15	180	9.4	PUT	1	251	40.33	FALSE	9.4	0
2027-01-15	185	10.35	PUT	3	324	39.36	FALSE	-1.45	-0.12
2027-01-15	190	11.6	PUT	1	181	38.77	FALSE	11.6	0
2027-01-15	195	13.68	PUT	1	220	38.23	FALSE	13.68	0
2027-01-15	200	14.85	PUT	21	508	38.29	FALSE	14.85	0
2027-01-15	210	17.85	PUT	56	180	36.72	FALSE	-2.5	-0.12
2027-01-15	220	22.42	PUT	27	394	36.68	FALSE	22.42	0
2027-01-15	230	26.72	PUT	3	375	35.54	TRUE	-3.48	-0.12
2027-01-15	240	41.25	PUT	0	61	35.74	TRUE	0	0
2027-01-15	250	38.3	PUT	8	38	35.09	TRUE	38.3	0
2027-01-15	260	0	PUT	0	2	34.87	TRUE	0	0
2027-01-15	270	0	PUT	0	1	34.62	TRUE	0	0
2027-01-15	280	0	PUT	0	1	34.36	TRUE	0	0
2027-01-15	290	0	PUT	0	0	34.32	TRUE	0	0
2027-01-15	300	0	PUT	0	0	34.5	TRUE	0	0
2027-01-15	310	0	PUT	0	0	34.85	TRUE	0	0
2027-01-15	320	0	PUT	0	0	35.56	TRUE	0	0
2027-01-15	330	0	PUT	0	0	35.65	TRUE	0	0
2027-01-15	340	0	PUT	0	0	36.27	TRUE	0	0
2027-03-19	100	0	CALL	0	0	47.89	TRUE	0	0
2027-03-19	105	0	CALL	0	0	46.95	TRUE	0	0
2027-03-19	110	0	CALL	0	0	45.54	TRUE	0	0
2027-03-19	115	0	CALL	0	0	46.01	TRUE	0	0
2027-03-19	120	0	CALL	0	0	46.37	TRUE	0	0
2027-03-19	125	0	CALL	0	0	44.96	TRUE	0	0
2027-03-19	130	0	CALL	0	0	44	TRUE	0	0
2027-03-19	135	0	CALL	0	0	43.46	TRUE	0	0
2027-03-19	140	0	CALL	0	0	42.94	TRUE	0	0
2027-03-19	145	0	CALL	0	0	42.21	TRUE	0	0
2027-03-19	150	0	CALL	0	0	41.4	TRUE	0	0
2027-03-19	155	0	CALL	0	0	41.33	TRUE	0	0
2027-03-19	160	0	CALL	0	1	40.82	TRUE	0	0
2027-03-19	165	0	CALL	0	0	40.31	TRUE	0	0
2027-03-19	170	0	CALL	0	0	39.93	TRUE	0	0
2027-03-19	175	0	CALL	0	0	39.46	TRUE	0	0
2027-03-19	180	0	CALL	0	0	39.05	TRUE	0	0
2027-03-19	185	46.05	CALL	0	5	38.68	TRUE	0	0
2027-03-19	190	0	CALL	0	2	38.19	TRUE	0	0
2027-03-19	195	0	CALL	0	1	37.81	TRUE	0	0
2027-03-19	200	0	CALL	0	2	37.59	TRUE	0	0
2027-03-19	210	33	CALL	0	123	36.88	TRUE	0	0
2027-03-19	220	32.64	CALL	0	211	36.32	TRUE	0	0
2027-03-19	230	32	CALL	1	7	36.16	FALSE	3.84	0.14
2027-03-19	240	27.31	CALL	1	47	35.43	FALSE	3.46	0.15
2027-03-19	250	23.25	CALL	5	58	34.91	FALSE	3.05	0.15
2027-03-19	260	17.1	CALL	0	51	33.68	FALSE	0	0
2027-03-19	270	14.55	CALL	0	26	33.94	FALSE	0	0
2027-03-19	280	0	CALL	0	5	33.15	FALSE	0	0
2027-03-19	290	12.11	CALL	5	28	34.1	FALSE	2.06	0.21
2027-03-19	300	9.9	CALL	20	0	33.52	FALSE	9.9	0
2027-03-19	310	0	CALL	0	0	33.1	FALSE	0	0
2027-03-19	320	0	CALL	0	5	33.56	FALSE	0	0
2027-03-19	330	0	CALL	0	3	33.94	FALSE	0	0
2027-03-19	100	1.44	PUT	0	9	53.71	FALSE	0	0
2027-03-19	105	0	PUT	0	4	54.04	FALSE	0	0
2027-03-19	110	0	PUT	0	41	50.68	FALSE	0	0
2027-03-19	115	0	PUT	0	0	49.7	FALSE	0	0
2027-03-19	120	0	PUT	0	0	46.7	FALSE	0	0
2027-03-19	125	0	PUT	0	149	46.5	FALSE	0	0
2027-03-19	130	0	PUT	0	10	46.8	FALSE	0	0
2027-03-19	135	3.7	PUT	5	1	45.28	FALSE	3.7	0
2027-03-19	140	0	PUT	0	0	43.02	FALSE	0	0
2027-03-19	145	0	PUT	0	0	41.98	FALSE	0	0
2027-03-19	150	0	PUT	0	17	41.43	FALSE	0	0
2027-03-19	155	6.22	PUT	2	48	42.45	FALSE	6.22	0
2027-03-19	160	0	PUT	0	3	41.53	FALSE	0	0
2027-03-19	165	8.28	PUT	1	0	41.94	FALSE	8.28	0
2027-03-19	170	9.28	PUT	1	6	41.35	FALSE	-0.59	-0.06
2027-03-19	175	10.1	PUT	23	0	40.3	FALSE	10.1	0
2027-03-19	180	14.15	PUT	0	32	39.47	FALSE	0	0
2027-03-19	185	12.6	PUT	7	11	39.32	FALSE	12.6	0
2027-03-19	190	0	PUT	0	0	38.25	FALSE	0	0
2027-03-19	195	0	PUT	0	5	38.05	FALSE	0	0
2027-03-19	200	0	PUT	0	4	38.76	FALSE	0	0
2027-03-19	210	23.81	PUT	0	91	36.74	FALSE	0	0
2027-03-19	220	26.05	PUT	1	34	37.81	FALSE	-2.05	-0.07
2027-03-19	230	29.9	PUT	5	0	36.13	TRUE	29.9	0
2027-03-19	240	35.15	PUT	7	1	35.59	TRUE	35.15	0
2027-03-19	250	0	PUT	0	0	35.44	TRUE	0	0
2027-03-19	260	51.05	PUT	0	2	34.44	TRUE	0	0
2027-03-19	270	0	PUT	0	0	34.77	TRUE	0	0
2027-03-19	280	0	PUT	0	0	34.43	TRUE	0	0
2027-03-19	290	0	PUT	0	0	34.15	TRUE	0	0
2027-03-19	300	0	PUT	0	0	34.21	TRUE	0	0
2027-03-19	310	0	PUT	0	0	34.05	TRUE	0	0
2027-03-19	320	0	PUT	0	0	33.56	TRUE	0	0
2027-03-19	330	0	PUT	0	0	34.78	TRUE	0	0
2027-06-17	100	0	CALL	0	10	46.31	TRUE	0	0
2027-06-17	105	0	CALL	0	0	43.41	TRUE	0	0
2027-06-17	110	0	CALL	0	0	43.97	TRUE	0	0
2027-06-17	115	0	CALL	0	0	46.13	TRUE	0	0
2027-06-17	120	0	CALL	0	0	45.33	TRUE	0	0
2027-06-17	125	0	CALL	0	0	43.94	TRUE	0	0
2027-06-17	130	0	CALL	0	0	43.77	TRUE	0	0
2027-06-17	135	0	CALL	0	0	42.22	TRUE	0	0
2027-06-17	140	0	CALL	0	0	41.45	TRUE	0	0
2027-06-17	145	0	CALL	0	0	40.85	TRUE	0	0
2027-06-17	150	0	CALL	0	0	40.98	TRUE	0	0
2027-06-17	155	0	CALL	0	0	41.06	TRUE	0	0
2027-06-17	160	0	CALL	0	0	40.37	TRUE	0	0
2027-06-17	165	0	CALL	0	0	40	TRUE	0	0
2027-06-17	170	0	CALL	0	0	39.49	TRUE	0	0
2027-06-17	175	0	CALL	0	0	39.58	TRUE	0	0
2027-06-17	180	0	CALL	0	14	38.84	TRUE	0	0
2027-06-17	185	0	CALL	0	1	38.25	TRUE	0	0
2027-06-17	190	0	CALL	0	2	37.55	TRUE	0	0
2027-06-17	195	0	CALL	0	1	37.71	TRUE	0	0
2027-06-17	200	44.83	CALL	0	14	37.46	TRUE	0	0
2027-06-17	210	44	CALL	2	7	36.62	TRUE	44	0
2027-06-17	220	32.86	CALL	0	18	36.06	TRUE	0	0
2027-06-17	230	31.33	CALL	0	47	35.55	FALSE	0	0
2027-06-17	240	24	CALL	0	74	34.79	FALSE	0	0
2027-06-17	250	25	CALL	1	62	32.69	FALSE	25	0
2027-06-17	260	0	CALL	0	119	34.03	FALSE	0	0
2027-06-17	270	0	CALL	0	45	34.56	FALSE	0	0
2027-06-17	280	13.3	CALL	0	50	33.44	FALSE	0	0
2027-06-17	290	15.33	CALL	12	22	33.88	FALSE	15.33	0
2027-06-17	300	9.82	CALL	0	74	33.03	FALSE	0	0
2027-06-17	310	0	CALL	0	40	33.04	FALSE	0	0
2027-06-17	320	0	CALL	0	23	32.5	FALSE	0	0
2027-06-17	330	6.8	CALL	0	7	33.58	FALSE	0	0
2027-06-17	340	7.2	CALL	2	4	33.19	FALSE	7.2	0
2027-06-17	100	0	PUT	0	3	53.89	FALSE	0	0
2027-06-17	105	0	PUT	0	79	49.58	FALSE	0	0
2027-06-17	110	0	PUT	0	10	51.14	FALSE	0	0
2027-06-17	115	0	PUT	0	219	49.02	FALSE	0	0
2027-06-17	120	0	PUT	0	14	47.3	FALSE	0	0
2027-06-17	125	0	PUT	0	17	47	FALSE	0	0
2027-06-17	130	0	PUT	0	1	45.82	FALSE	0	0
2027-06-17	135	0	PUT	0	0	44.26	FALSE	0	0
2027-06-17	140	0	PUT	0	47	43.07	FALSE	0	0
2027-06-17	145	7.55	PUT	0	2	42.12	FALSE	0	0
2027-06-17	150	0	PUT	0	10	43.06	FALSE	0	0
2027-06-17	155	0	PUT	0	18	41.01	FALSE	0	0
2027-06-17	160	0	PUT	0	44	41.29	FALSE	0	0
2027-06-17	165	0	PUT	0	2	39.79	FALSE	0	0
2027-06-17	170	0	PUT	0	8	40.63	FALSE	0	0
2027-06-17	175	0	PUT	0	15	40.02	FALSE	0	0
2027-06-17	180	0	PUT	0	1	38.62	FALSE	0	0
2027-06-17	185	0	PUT	0	45	39.15	FALSE	0	0
2027-06-17	190	18.05	PUT	0	53	39.09	FALSE	0	0
2027-06-17	195	0	PUT	0	13	38.29	FALSE	0	0
2027-06-17	200	23.96	PUT	0	17	38.34	FALSE	0	0
2027-06-17	210	0	PUT	0	31	37.32	FALSE	0	0
2027-06-17	220	0	PUT	0	25	36.71	FALSE	0	0
2027-06-17	230	0	PUT	0	0	36.41	TRUE	0	0
2027-06-17	240	0	PUT	0	2	35.59	TRUE	0	0
2027-06-17	250	0	PUT	0	2	34.98	TRUE	0	0
2027-06-17	260	0	PUT	0	0	34.83	TRUE	0	0
2027-06-17	270	0	PUT	0	0	34.49	TRUE	0	0
2027-06-17	280	0	PUT	0	0	33.88	TRUE	0	0
2027-06-17	290	0	PUT	0	0	34.13	TRUE	0	0
2027-06-17	300	0	PUT	0	0	33.8	TRUE	0	0
2027-06-17	310	0	PUT	0	0	33.51	TRUE	0	0
2027-06-17	320	0	PUT	0	0	33.65	TRUE	0	0
2027-06-17	330	0	PUT	0	0	33.67	TRUE	0	0
2027-06-17	340	0	PUT	0	0	33.68	TRUE	0	0
2028-01-21	80	133.25	CALL	0	1	0	TRUE	0	0
2028-01-21	85	0	CALL	0	0	45.84	TRUE	0	0
2028-01-21	90	0	CALL	0	1	42.91	TRUE	0	0
2028-01-21	95	0	CALL	0	0	42.01	TRUE	0	0
2028-01-21	100	0	CALL	0	12	42.38	TRUE	0	0
2028-01-21	105	0	CALL	0	1	41.65	TRUE	0	0
2028-01-21	110	0	CALL	0	3	41.69	TRUE	0	0
2028-01-21	115	105	CALL	0	2	42.52	TRUE	0	0
2028-01-21	120	0	CALL	0	9	41.33	TRUE	0	0
2028-01-21	125	0	CALL	0	4	40.66	TRUE	0	0
2028-01-21	130	0	CALL	0	7	40.03	TRUE	0	0
2028-01-21	135	0	CALL	0	4	39.69	TRUE	0	0
2028-01-21	140	0	CALL	0	23	39.31	TRUE	0	0
2028-01-21	145	0	CALL	0	9	39.44	TRUE	0	0
2028-01-21	150	83	CALL	0	49	39.04	TRUE	0	0
2028-01-21	155	77	CALL	0	9	39.02	TRUE	0	0
2028-01-21	160	0	CALL	0	9	38.65	TRUE	0	0
2028-01-21	165	0	CALL	0	9	38.08	TRUE	0	0
2028-01-21	170	0	CALL	0	18	38.18	TRUE	0	0
2028-01-21	175	71.5	CALL	53	66	36.22	TRUE	71.5	0
2028-01-21	180	0	CALL	0	79	37.65	TRUE	0	0
2028-01-21	185	0	CALL	0	55	37.52	TRUE	0	0
2028-01-21	190	0	CALL	0	27	36.99	TRUE	0	0
2028-01-21	195	0	CALL	0	14	36.79	TRUE	0	0
2028-01-21	200	50.5	CALL	0	132	36.49	TRUE	0	0
2028-01-21	210	52.56	CALL	1	123	36.2	TRUE	52.56	0
2028-01-21	220	46.75	CALL	1	92	35.03	TRUE	4.53	0.11
2028-01-21	230	37.75	CALL	0	347	35.16	FALSE	0	0
2028-01-21	240	37.47	CALL	2	198	33.96	FALSE	37.47	0
2028-01-21	250	26.3	CALL	0	83	35.09	FALSE	0	0
2028-01-21	260	31.1	CALL	13	69	34.29	FALSE	31.1	0
2028-01-21	270	22.04	CALL	0	79	33.61	FALSE	0	0
2028-01-21	280	22.5	CALL	0	36	33.7	FALSE	0	0
2028-01-21	290	17.6	CALL	0	7	33.56	FALSE	0	0
2028-01-21	300	0	CALL	0	16	33.27	FALSE	0	0
2028-01-21	310	13.8	CALL	0	15	33.04	FALSE	0	0
2028-01-21	320	12.45	CALL	0	194	33.13	FALSE	0	0
2028-01-21	330	11.15	CALL	0	57	32.69	FALSE	0	0
2028-01-21	340	9.95	CALL	0	21	32.76	FALSE	0	0
2028-01-21	80	0	PUT	0	73	49.91	FALSE	0	0
2028-01-21	85	0	PUT	0	8	51.35	FALSE	0	0
2028-01-21	90	0	PUT	0	34	50.13	FALSE	0	0
2028-01-21	95	0	PUT	0	18	46.73	FALSE	0	0
2028-01-21	100	0	PUT	0	39	46.33	FALSE	0	0
2028-01-21	105	0	PUT	0	7	46.47	FALSE	0	0
2028-01-21	110	0	PUT	0	21	46.46	FALSE	0	0
2028-01-21	115	0	PUT	0	2	43.84	FALSE	0	0
2028-01-21	120	0	PUT	0	2	43.96	FALSE	0	0
2028-01-21	125	7.35	PUT	0	12	43.02	FALSE	0	0
2028-01-21	130	0	PUT	0	191	42.55	FALSE	0	0
2028-01-21	135	9	PUT	0	245	42.36	FALSE	0	0
2028-01-21	140	10.1	PUT	0	54	41.53	FALSE	0	0
2028-01-21	145	0	PUT	0	56	41.72	FALSE	0	0
2028-01-21	150	0	PUT	0	163	40.31	FALSE	0	0
2028-01-21	155	0	PUT	0	42	40.59	FALSE	0	0
2028-01-21	160	0	PUT	0	152	39.22	FALSE	0	0
2028-01-21	165	0	PUT	0	111	39.72	FALSE	0	0
2028-01-21	170	0	PUT	0	130	39.09	FALSE	0	0
2028-01-21	175	0	PUT	0	12	38.77	FALSE	0	0
2028-01-21	180	19.6	PUT	0	28	37.88	FALSE	0	0
2028-01-21	185	0	PUT	0	51	37.34	FALSE	0	0
2028-01-21	190	0	PUT	0	38	37.12	FALSE	0	0
2028-01-21	195	0	PUT	0	38	37.22	FALSE	0	0
2028-01-21	200	0	PUT	0	29	36.77	FALSE	0	0
2028-01-21	210	32	PUT	0	5	36.5	FALSE	0	0
2028-01-21	220	0	PUT	0	5	36.03	FALSE	0	0
2028-01-21	230	41.8	PUT	0	29	35.52	TRUE	0	0
2028-01-21	240	0	PUT	0	3	34.76	TRUE	0	0
2028-01-21	250	0	PUT	0	8	34.47	TRUE	0	0
2028-01-21	260	0	PUT	0	0	33.92	TRUE	0	0
2028-01-21	270	0	PUT	0	0	33.81	TRUE	0	0
2028-01-21	280	0	PUT	0	0	33.32	TRUE	0	0
2028-01-21	290	0	PUT	0	0	33.38	TRUE	0	0
2028-01-21	300	0	PUT	0	0	32.89	TRUE	0	0
2028-01-21	310	0	PUT	0	0	33.08	TRUE	0	0
2028-01-21	320	0	PUT	0	0	32.95	TRUE	0	0
2028-01-21	330	0	PUT	0	0	32.87	TRUE	0	0
2028-01-21	340	0	PUT	0	0	32.81	TRUE	0	0

Latest TXN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	28	$153.61
Jun 13, 2022 7:59 PM EST	5	$153.61
Jun 13, 2022 7:59 PM EST	54	$153.57
Jun 13, 2022 7:59 PM EST	196	$153.53
Jun 13, 2022 7:59 PM EST	300	$153.54

Texas Instruments Incorporated (TXN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2019-05-31	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/97476/000000000019009223/0000000000-19-009223-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/97476/000000000019010818/0000000000-19-010818-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747619000006/0000097476-19-000006-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747619000009/0000097476-19-000009-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000006/0000097476-20-000006-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000009/0000097476-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000014/0000097476-20-000014-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000017/0000097476-20-000017-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000019/0000097476-20-000019-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000025/0000097476-20-000025-index.htm
2020-07-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000026/0000097476-20-000026-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000030/0000097476-20-000030-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000021545719005588/0000215457-19-005588-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000083423720006946/0000834237-20-006946-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000093247119005759/0000932471-19-005759-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000110465920017735/0001104659-20-017735-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003861/0001127602-19-003861-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003864/0001127602-19-003864-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003886/0001127602-19-003886-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006765/0001127602-19-006765-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013221/0001127602-19-013221-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013225/0001127602-19-013225-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013232/0001127602-19-013232-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-05-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017467/0001127602-19-017467-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022811/0001127602-19-022811-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022815/0001127602-19-022815-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022819/0001127602-19-022819-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219026725/0001127602-19-026725-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219028833/0001127602-19-028833-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029022/0001127602-19-029022-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029029/0001127602-19-029029-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029032/0001127602-19-029032-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219032885/0001127602-19-032885-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035751/0001127602-19-035751-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035756/0001127602-19-035756-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035760/0001127602-19-035760-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003549/0001127602-20-003549-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220006068/0001127602-20-006068-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011865/0001127602-20-011865-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011872/0001127602-20-011872-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011882/0001127602-20-011882-index.htm
2020-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220013271/0001127602-20-013271-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220015203/0001127602-20-015203-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020281/0001127602-20-020281-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020283/0001127602-20-020283-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020285/0001127602-20-020285-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2020-08-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220024118/0001127602-20-024118-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025570/0001127602-20-025570-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025574/0001127602-20-025574-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025578/0001127602-20-025578-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025580/0001127602-20-025580-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027865/0001127602-20-027865-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220028393/0001127602-20-028393-index.htm
2019-02-22	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/97476/000119312519048076/0001193125-19-048076-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519059404/0001193125-19-059404-index.htm
2019-03-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312519061146/0001193125-19-061146-index.htm
2019-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519061575/0001193125-19-061575-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519070297/0001193125-19-070297-index.htm
2019-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97476/000119312519071576/0001193125-19-071576-index.htm
2019-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000119312519071599/0001193125-19-071599-index.htm
2019-08-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519228628/0001193125-19-228628-index.htm
2019-08-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312519229292/0001193125-19-229292-index.htm
2019-08-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519230748/0001193125-19-230748-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519237540/0001193125-19-237540-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519244855/0001193125-19-244855-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520043531/0001193125-20-043531-index.htm
2020-03-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520059878/0001193125-20-059878-index.htm
2020-03-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312520060442/0001193125-20-060442-index.htm
2020-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520061613/0001193125-20-061613-index.htm
2020-03-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97476/000119312520068304/0001193125-20-068304-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000119312520068335/0001193125-20-068335-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520071568/0001193125-20-071568-index.htm
2020-04-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520118290/0001193125-20-118290-index.htm
2020-04-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312520119224/0001193125-20-119224-index.htm
2020-04-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520120951/0001193125-20-120951-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/97476/000119312520157271/0001193125-20-157271-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520194080/0001193125-20-194080-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520223640/0001193125-20-223640-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520223644/0001193125-20-223644-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97476/000156459019003839/0001564590-19-003839-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019012514/0001564590-19-012514-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019013410/0001564590-19-013410-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000156459019014051/0001564590-19-014051-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/97476/000156459019021115/0001564590-19-021115-index.htm
2019-06-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/97476/000156459019022329/0001564590-19-022329-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019025627/0001564590-19-025627-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000156459019027328/0001564590-19-027328-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000156459020016111/0001564590-20-016111-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459020020837/0001564590-20-020837-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000162828019011844/0001628280-19-011844-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000162828020014606/0001628280-20-014606-index.htm
2020-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000162828020014630/0001628280-20-014630-index.htm

Texas Instruments Incorporated (TXN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Texas Instruments Incorporated (TXN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 8666%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Sell	56,166.00	116.58	6,548,062.56	0.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	4,399.00	127.65	561,533.67	100,092.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Buy	8,897.00	44.09	392,268.73	102,652.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	54,383.00	128.31	6,977,681.51	102,776.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	25,115.00	126.59	3,179,400.78	104,491.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Buy	15,164.00	79.26	1,201,898.64	104,940.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Buy	12,500.00	34.63	432,875.00	106,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-25	BING XIE	Senior Vice President	Buy	52,299.00	44.09	2,305,862.91	106,264.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-08-11	NIELS ANDERSKOUV	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	107,656.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Sell	135,884.00	127.22	17,286,849.95	107,871.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	20,000.00	52.93	1,058,600.00	110,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-29	MARK A BLINN	Director	Sell	6,648.00	102.86	683,813.28	11,135.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	25,274.00	121.84	3,079,454.93	117,091.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	22,479.00	52.93	1,189,813.47	117,127.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Buy	32,937.00	53.94	1,776,621.78	118,122.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2020-01-24	MARK A BLINN	Director	Buy	766.00			11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-29	MARK A BLINN	Director	Sell	7,300.00	127.55	931,115.00	11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-24	RONALD KIRK	Director	Buy	766.00			11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	10,000.00	79.26	792,600.00	120,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Sell	119,280.00	128.12	15,282,141.67	124,475.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Buy	32,937.00	53.94	1,776,621.78	126,741.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	129,606.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Buy	37,500.00	32.36	1,213,500.00	131,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	67,347.00	127.20	8,566,343.09	132,453.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Sell	111,190.00	128.07	14,240,258.97	132,565.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-29	MARK A BLINN	Director	Buy	2,635.00	53.94	142,131.90	13,770.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Buy	53,075.00	79.26	4,206,724.50	138,317.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	54,932.00	129.61	7,119,983.71	141,985.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Buy	48,610.00	53.94	2,622,023.40	142,365.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Buy	45,000.00	53.94	2,427,300.00	143,376.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-29	MARK A BLINN	Director	Buy	2,498.00	52.93	132,219.14	14,399.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	30,329.00	79.26	2,403,876.54	147,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-01-24	Martin S Craighead	Director	Buy	766.00			14,823.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	149,344.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	6,054.00	127.13	769,666.81	157,159.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	157,963.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29	MARK A BLINN	Director	Buy	1,516.00	79.26	120,158.16	15,915.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-01-29	MARK A BLINN	Director	Buy	2,497.00	52.93	132,166.21	16,267.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	11,435.00	125.81	1,438,638.49	163,213.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	12,120.00	125.08	1,515,923.54	174,648.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-29	MARK A BLINN	Director	Buy	1,516.00	79.26	120,158.16	17,783.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2020-01-24	ROBERT E SANCHEZ	Director	Buy	766.00			18,039.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-29	MARK A BLINN	Director	Buy	2,153.00	110.15	237,152.95	18,068.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Buy	87,500.00	32.80	2,870,000.00	181,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-31	Haren Julie Van	Sr. Vice President	Sell	15,798.00	101.02	1,595,913.96	18,472.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	56,987.00	123.90	7,060,962.84	186,768.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-20	Mark Gary	Sr. Vice President	Buy	7,217.00			19,131.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-01-29	MARK A BLINN	Director	Buy	1,133.00	104.41	118,296.53	19,201.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-09-23	Amichai Ron	Sr. Vice President	Buy	7,827.00			19,441.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	46,838.00	128.56	6,021,460.49	196,917.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	29,390.00	125.55	3,690,037.94	199,800.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31	Haren Julie Van	Sr. Vice President	Sell	2,834.00	123.36	349,602.24	20,235.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Sell	18,911.00	129.66	2,451,996.48	20,235.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-04-01	Michael D. Hsu	Director	Buy	2,064.00			2,064.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	13,596.00	125.00	1,699,563.90	229,190.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-24	Haren Julie Van	Sr. Vice President	Buy	4,597.00			23,069.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	23,982.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-11	AHMAD BAHAI	Sr. Vice President	Sell	1,806.00	130.71	236,059.01	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Sell	52.00	115.55	6,008.81	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-11	AHMAD BAHAI	Sr. Vice President	Sell	3,185.00	115.57	368,090.45	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Sell	8,523.00	115.60	985,258.80	24,035.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-11-04	AHMAD BAHAI	Sr. Vice President	Sell	4,000.00	152.74	610,950.80	24,076.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	969.00	123.65	119,815.69	242,786.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31	Amichai Ron	Sr. Vice President	Sell	2,110.00	121.27	255,869.15	24,365.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-05	Amichai Ron	Sr. Vice President	Sell	3,747.00	130.99	490,806.79	24,365.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Buy	150,000.00	34.63	5,194,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Buy	137,500.00	32.36	4,449,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Buy	112,500.00	32.80	3,690,000.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Buy	62,500.00	44.09	2,755,625.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Buy	150,000.00	44.09	6,613,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Buy	141,103.00	53.94	7,611,095.82	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-10	Amichai Ron	Sr. Vice President	Sell	8,530.00	135.22	1,153,394.19	24,467.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-11-15	AHMAD BAHAI	Sr. Vice President	Sell	1,550.00	117.99	182,880.94	25,354.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2020-02-04	AHMAD BAHAI	Sr. Vice President	Sell	4,200.00	125.91	528,808.98	25,789.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2019-07-25	AHMAD BAHAI	Sr. Vice President	Sell	10,000.00	127.11	1,271,100.00	26,856.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2020-05-11	AHMAD BAHAI	Sr. Vice President	Buy	3,185.00	52.93	168,582.05	27,168.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-01-24	Amichai Ron	Sr. Vice President	Buy	7,662.00			27,199.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-11-04	AHMAD BAHAI	Sr. Vice President	Buy	4,000.00	52.93	211,720.00	28,076.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-02-05	Amichai Ron	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	28,112.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Buy	4,223.00	53.94	227,788.62	28,258.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2019-07-25	BING XIE	Senior Vice President	Sell	26,133.00	128.00	3,344,940.37	2,870.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-04-29	BING XIE	Senior Vice President	Sell	20,000.00	116.75	2,335,032.00	29,003.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2020-08-04	Ellen Barker	Sr. Vice President	Sell	19,065.00	131.03	2,498,125.08	29,197.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-01-31	Ellen Barker	Sr. Vice President	Sell	4,015.00	123.36	495,290.40	29,537.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2019-01-31	Ellen Barker	Sr. Vice President	Sell	1,435.00	101.19	145,202.91	30,050.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-07-26	Ellen Barker	Sr. Vice President	Sell	17,500.00	128.15	2,242,630.25	30,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-02-06	PAMELA H PATSLEY	Director	Sell	7,000.00	106.20	743,400.00	30,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-01-25	Haren Julie Van	Sr. Vice President	Buy	4,789.00			30,523.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-28	Haren Julie Van	Sr. Vice President	Sell	3,953.00	101.88	402,731.64	30,523.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Buy	766.00			30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Sell	10,002.00	134.29	1,343,199.59	30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-07-27	PAMELA H PATSLEY	Director	Sell	12,156.00	132.18	1,606,823.84	30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-01-24	AHMAD BAHAI	Sr. Vice President	Buy	6,896.00			32,298.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Buy	4,300.00	52.93	227,599.00	32,558.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-08-10	Amichai Ron	Sr. Vice President	Buy	8,530.00	79.26	676,087.80	32,997.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-04-29	CARRIE SMITH COX	Director	Sell	17,002.00	116.08	1,973,571.76	33,299.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24	Ellen Barker	Sr. Vice President	Buy	3,831.00			33,552.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-24	CARRIE SMITH COX	Director	Buy	766.00			34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-07-24	CARRIE SMITH COX	Director	Sell	26,905.00	130.00	3,497,650.00	34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-10-23	CARRIE SMITH COX	Director	Sell	22,838.00	149.31	3,409,978.32	34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-31	Haren Julie Van	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	34,270.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-01-28	Haren Julie Van	Sr. Vice President	Buy	3,953.00	53.94	213,224.82	34,476.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-31	Hagop H Kozanian	Sr. Vice President	Sell	2,805.00	101.02	283,361.10	36,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-11-08	Hagop H Kozanian	Sr. Vice President	Sell	5,383.00	119.51	643,325.56	36,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Sell	165.00	107.29	17,703.15	36,746.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-08	DANIEL A CARP	Director	Sell	14,749.00	103.50	1,526,542.15	36,824.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Sell	5,000.00	107.30	536,478.00	36,911.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-06	PAMELA H PATSLEY	Director	Buy	7,000.00	23.05	161,350.00	37,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Sell	5,605.00	121.06	678,541.30	38,502.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Buy	15,164.00	79.26	1,201,898.64	39,146.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2019-01-30	Hagop H Kozanian	Sr. Vice President	Sell	4,995.00	100.59	502,429.57	40,164.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-04-29	CARRIE SMITH COX	Director	Buy	7,000.00	23.05	161,350.00	40,299.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Buy	10,002.00	34.63	346,369.26	40,928.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2019-11-08	Hagop H Kozanian	Sr. Vice President	Buy	5,383.00	110.15	592,937.45	41,839.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Buy	5,000.00	53.94	269,700.00	41,911.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2020-07-28	BING XIE	Senior Vice President	Sell	53,800.00	130.92	7,043,280.80	42,296.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-07-27	PAMELA H PATSLEY	Director	Buy	12,156.00	32.36	393,368.16	43,082.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-08-04	Jean M. Hobby	Director	Sell	1,500.00	130.55	195,822.75	4,391.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-01-31	Hagop H Kozanian	Sr. Vice President	Sell	1,512.00	122.61	185,380.12	44,107.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Sell	25,503.00	121.06	3,087,393.18	44,107.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2019-01-30	Hagop H Kozanian	Sr. Vice President	Buy	4,995.00	52.93	264,385.35	45,159.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2020-01-31	Hagop H Kozanian	Sr. Vice President	Sell	2,330.00	120.36	280,427.15	45,619.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-07-24	CARRIE SMITH COX	Director	Buy	12,156.00	32.36	393,368.16	46,221.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24	Todd M Bluedorn	Director	Buy	766.00			4,630.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-10-23	CARRIE SMITH COX	Director	Buy	12,299.00	44.09	542,262.91	46,364.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-25	BING XIE	Senior Vice President	Sell	21,337.00	103.41	2,206,514.65	46,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2020-01-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	16,059.00	123.36	1,981,038.24	46,782.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-10-22	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	28,669.00	147.44	4,226,868.49	46,927.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-26	Ellen Barker	Sr. Vice President	Buy	17,500.00	32.80	574,000.00	47,660.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2020-01-24	Hagop H Kozanian	Sr. Vice President	Buy	11,493.00			47,949.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-08-04	Ellen Barker	Sr. Vice President	Buy	19,065.00	44.09	840,575.85	48,262.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2019-01-31	Kyle M Flessner	Sr. Vice President	Sell	9,270.00	101.02	936,455.40	48,422.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-07-25	Kyle M Flessner	Sr. Vice President	Sell	27,183.00	127.83	3,474,740.37	48,532.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-02-12	BING XIE	Senior Vice President	Sell	8,693.00	106.15	922,761.95	49,003.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	4,996.00	52.93	264,438.28	49,103.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-08-06	Darla H Whitaker	Sr. Vice President	Sell	48,189.00	133.14	6,415,647.33	49,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12	Darla H Whitaker	Sr. Vice President	Sell	40,000.00	138.52	5,540,624.00	49,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-04-29	CARRIE SMITH COX	Director	Buy	10,002.00	34.63	346,369.26	50,301.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-02-08	DANIEL A CARP	Director	Buy	14,749.00	32.80	483,767.20	51,573.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	3,791.00	79.26	300,474.66	52,894.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	Kyle M Flessner	Sr. Vice President	Sell	9,447.00	123.36	1,165,381.92	52,972.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-07-23	Kyle M Flessner	Sr. Vice President	Sell	26,350.00	131.59	3,467,396.50	53,074.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-08-05	Kyle M Flessner	Sr. Vice President	Sell	26,348.00	131.63	3,468,253.11	53,074.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2019-07-25	BING XIE	Senior Vice President	Sell	52,299.00	127.75	6,681,076.96	53,965.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-01-31	BING XIE	Senior Vice President	Sell	7,958.00	122.33	973,524.42	54,108.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2019-07-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	6,185.00	128.22	793,062.35	56,232.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Sell	86,590.00	127.66	11,054,469.06	56,786.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-10-23	CARRIE SMITH COX	Director	Buy	10,539.00	53.94	568,473.66	56,903.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	5,384.00	110.15	593,047.60	58,278.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	Darla H Whitaker	Sr. Vice President	Sell	6,075.00	122.49	744,118.25	58,469.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-01-24	Jean M. Hobby	Director	Buy	766.00			5,891.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-31	R GREGORY DELAGI	Sr. Vice President	Sell	34,008.00	123.36	4,195,226.88	59,843.48	https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-07-24	CARRIE SMITH COX	Director	Buy	14,749.00	32.80	483,767.20	60,970.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24	BING XIE	Senior Vice President	Buy	8,045.00			62,066.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-24	Kyle M Flessner	Sr. Vice President	Buy	13,791.00			62,419.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	6,513.00			62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	5,418.00	132.77	719,349.49	62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	1,697.00	128.18	217,527.23	62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	1,484.00	123.19	182,807.13	636,162.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	12,067.00	122.45	1,477,598.12	637,646.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	3,925.00	127.43	500,167.85	64,538.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-24	Darla H Whitaker	Sr. Vice President	Buy	7,662.00			64,544.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	48,092.00	121.39	5,837,690.70	649,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	17,044.00	131.83	2,246,845.75	68,259.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	15,609.00	126.57	1,975,562.45	68,463.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	11,332.00	104.41	1,183,174.12	69,610.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	30,933.00	120.62	3,731,184.86	697,805.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	6,953.00	101.02	702,392.06	70,333.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	1,300.00	117.10	152,228.05	70,390.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-25	BING XIE	Senior Vice President	Buy	10,057.00			70,587.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Sell	100.00	128.70	12,869.50	70,933.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Sell	76,423.00	128.02	9,783,435.55	71,033.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-05-02	Rafael R Lizardi	Sr. Vice President & CFO	Sell	27,675.00	117.87	3,261,927.71	71,134.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	48,462.00	116.46	5,643,860.29	71,690.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	49,801.00			728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	13,824.00	131.85	1,822,676.43	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	15,843.00	128.34	2,033,320.72	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	94,710.00	128.06	12,128,363.71	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	5,199.00	128.08	665,901.96	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	61,847.00	126.74	7,838,272.32	733,937.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	Darla H Whitaker	Sr. Vice President	Sell	5,960.00	100.95	601,657.83	73,831.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	35,289.00	131.10	4,626,373.78	742,562.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	80,791.00	127.84	10,328,030.59	744,581.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-02-05	Haviv Ilan	Sr. Vice President	Sell	14,170.00	129.88	1,840,423.69	74,767.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-10-22	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	28,669.00	79.26	2,272,304.94	75,596.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-25	Kyle M Flessner	Sr. Vice President	Buy	27,183.00	44.09	1,198,498.47	75,715.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2020-07-28	BING XIE	Senior Vice President	Buy	33,800.00	44.09	1,490,242.00	76,096.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-01-31	NIELS ANDERSKOUV	Sr. Vice President	Sell	23,617.00	123.36	2,913,393.12	76,332.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-08-11	NIELS ANDERSKOUV	Sr. Vice President	Sell	31,222.00	138.36	4,319,835.33	76,434.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	66,085.00	101.30	6,694,734.32	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	9,201.00	117.08	1,077,214.44	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	121,839.00	117.88	14,362,612.81	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	6,566.00	118.43	777,626.48	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	120,222.00	117.73	14,153,880.33	776,853.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	85,887.00	130.41	11,200,145.77	777,851.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24	JANET F CLARK	Director	Buy	766.00			7,780.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	150,799.00	116.76	17,606,657.88	779,488.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-05	Kyle M Flessner	Sr. Vice President	Buy	26,348.00	53.94	1,421,211.12	79,422.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-07-23	Kyle M Flessner	Sr. Vice President	Buy	26,350.00	53.94	1,421,319.00	79,424.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	52,954.00	126.02	6,673,305.44	795,784.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-25	Darla H Whitaker	Sr. Vice President	Buy	9,578.00			79,791.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Sell	12,659.00	117.50	1,487,413.51	81,145.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Sell	22,658.00	130.32	2,952,826.81	82,282.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	40,290.00	127.59	5,140,649.45	823,448.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	38,366.00	126.68	4,860,074.44	825,372.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2019-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	24,757.00	100.70	2,493,007.62	836,372.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2020-01-24	Rafael R Lizardi	Sr. Vice President & CFO	Buy	12,642.00			83,671.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	21,231.00	52.93	1,123,756.83	84,072.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	120,000.00	32.80	3,936,000.00	848,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	NIELS ANDERSKOUV	Sr. Vice President	Sell	23,174.00	101.02	2,341,037.48	85,185.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Sell	64,159.00	107.25	6,881,360.71	85,185.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Sell	53,075.00	116.86	6,202,498.42	85,242.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	22,462.00	52.93	1,188,913.66	85,303.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31	Haviv Ilan	Sr. Vice President	Sell	9,447.00	122.53	1,157,568.31	88,937.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	38,161.00	117.43	4,481,223.33	892,126.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-12	Darla H Whitaker	Sr. Vice President	Buy	40,000.00	52.93	2,117,200.00	89,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	28,212.00	116.82	3,295,807.65	897,075.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Buy	7,494.00	52.93	396,657.42	89,776.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	19,762.00	53.94	1,065,962.28	90,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	155,000.00	32.36	5,015,800.00	925,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	160,000.00	32.36	5,177,600.00	930,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	160,000.00	32.36	5,177,600.00	930,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-01-31	R GREGORY DELAGI	Sr. Vice President	Sell	33,371.00	101.02	3,371,138.42	93,718.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Sell	14,116.00	127.84	1,804,562.62	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Sell	30,720.00	128.55	3,949,105.15	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	48,230.00	130.14	6,276,473.75	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Sell	38,810.00	128.68	4,994,063.04	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	38,698.00	128.02	4,954,241.79	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	9,021.00	128.56	1,159,780.35	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	200.00	124.24	24,848.50	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-31	Haviv Ilan	Sr. Vice President	Sell	23,174.00	101.02	2,341,037.48	93,804.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Sell	64,159.00	117.35	7,529,340.95	93,804.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	5,568.00	123.47	687,495.44	93,955.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	23,715.00	53.94	1,279,187.10	94,648.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-07-28	BING XIE	Senior Vice President	Buy	20,000.00	53.94	1,078,800.00	96,096.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06	Darla H Whitaker	Sr. Vice President	Buy	39,317.00	53.94	2,120,758.98	97,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Buy	24,600.00	44.09	1,084,614.00	98,376.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-24	Haviv Ilan	Sr. Vice President	Buy	17,239.00			98,384.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	1,708.00	128.21	218,983.19	98,384.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-05-02	Rafael R Lizardi	Sr. Vice President & CFO	Buy	27,675.00	44.09	1,220,190.75	98,809.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	17,568.00	122.40	2,150,351.31	99,523.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-24	NIELS ANDERSKOUV	Sr. Vice President	Buy	14,558.00			99,949.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm

Texas Instruments Incorporated

(NASDAQ:TXN)