MusthInsider

Latest On Texas Instruments Incorporated (TXN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-31 05:55 EST	Dividend	A dividend of $1.3 has been announced on Jul 18, 2024. It will be paid Aug 13, 2024 with an ex-dividend date of Jul 31, 2024.	Neutral
2024-05-07 05:54 EST	Dividend	A dividend of $1.3 has been announced on Apr 25, 2024. It will be paid May 21, 2024 with an ex-dividend date of May 7, 2024.	Neutral
2024-01-30 04:56 EST	Dividend	A dividend of $1.3 has been announced on Jan 18, 2024. It will be paid Feb 13, 2024 with an ex-dividend date of Jan 30, 2024.	Neutral
2023-10-30 05:54 EST	Dividend	A dividend of $1.3 has been announced on Sep 21, 2023. It will be paid Nov 14, 2023 with an ex-dividend date of Oct 30, 2023.	Neutral
2023-07-28 05:55 EST	Dividend	A dividend of $1.24 has been announced on Jul 20, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 28, 2023.	Neutral
2023-05-26 17:40 EST	News	Tech Dividends Done Right: Texas Instruments	N/A
2023-05-12 15:34 EST	News	Texas Instruments raises $1.6B through investment grade notes	N/A
2023-05-05 05:54 EST	Dividend	A dividend of $1.24 has been announced on Apr 27, 2023. It will be paid May 16, 2023 with an ex-dividend date of May 5, 2023.	Neutral
2023-05-01 14:45 EST	News	Texas Instruments Q1 Earnings: Plenty Of Reasons To Be Bullish (Rating Upgrade)	N/A
2023-04-26 22:52 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 10:42 EST	News	Texas Instruments ticks up as Wall Street digests 'ho hum quarter'	N/A
2023-04-25 22:33 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 22:33 EST	News	Texas Instruments: Trying To Keep Analog Devices In The Rearview Mirror	N/A
2023-04-25 22:33 EST	News	Texas Instruments GAAP EPS of $1.85 beats by $0.07, revenue of $4.38B beats by $10M	N/A
2023-04-25 22:33 EST	News	Texas Instruments slips on weak Q2 earnings outlook	N/A
2023-04-25 22:32 EST	News	Texas Instruments Incorporated (TXN) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 23:00 EST	News	AMD, Intel lead chips lower as Q1 earnings gets set to move into high-gear	N/A
2023-04-24 22:59 EST	News	Texas Instruments Q1 2023 earnings on deck, what to expect	N/A
2023-04-24 11:06 EST	News	Previewing Texas Instruments' First Quarter - The Bottom Should Be In Sight, But Capex May Pressure Margins	N/A
2023-04-24 11:06 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-03 10:27 EST	News	Addicted To Cash Flow? Analog Devices And Texas Instruments Have Your Fix	N/A
2023-03-27 06:20 EST	News	Texas Instruments: The Short-Term And The Long-Term Market Outlook	N/A
2023-03-25 23:14 EST	News	Texas Instruments Will Double Its Size With The Chips Act	N/A
2023-03-25 08:20 EST	News	Texas Instruments Remains A Good Bet	N/A
2023-03-08 17:07 EST	News	Texas Instruments prices $1.4B debt offering	N/A
2023-03-08 01:39 EST	News	Texas Instruments Incorporated (TXN) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-03-01 02:19 EST	News	Texas Instruments: Buy Before Significant Growth And Margin Improvements	N/A
2023-02-21 17:02 EST	News	Texas Instruments: A Buy For The Long-Term Dividend Investor	N/A
2023-02-16 19:28 EST	News	Comerica CEO Farmer elected board member of Texas Instruments	N/A
2023-02-07 11:33 EST	News	Texas Instruments: Promising Industry, Better Business Model	N/A
2023-02-01 22:09 EST	News	Texas Instruments: Short-Term Trends Aren't A Long-Term Risk	N/A
2023-01-31 21:04 EST	News	Who Is The King Of 'Boring' Chips? Texas Instruments Vs. Analog Devices	N/A
2023-01-30 04:54 EST	Dividend	A dividend of $1.24 has been announced on Jan 19, 2023. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 30, 2023.	Neutral
2023-01-27 14:11 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-27 14:11 EST	News	Texas Instruments: Q4 Impacted By Inventory Corrections	N/A
2023-01-25 23:09 EST	News	Texas Instruments goes south as outlook drags on chipmaker's shares	N/A
2023-01-25 23:09 EST	News	Texas Instruments: How 'Boring' Outperformed Its 'Flashy' Peers	N/A
2023-01-25 23:09 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-25 23:08 EST	News	Texas Instruments: Near-Term Macro Headwinds But Long-Term Benefits Of Leading Analog Market Share	N/A
2023-01-25 09:03 EST	News	Texas Instruments slips as analysts come to defense despite weak Q1 guidance	N/A
2023-01-24 20:22 EST	News	Texas Instruments GAAP EPS of $2.13 beats by $0.15, revenue of $4.67B beats by $40M	N/A
2023-01-24 20:21 EST	News	Texas Instruments Incorporated (TXN) Q4 2022 Earnings Call Transcript	N/A
2023-01-23 20:15 EST	News	Texas Instruments Q4 2022 Earnings Preview	N/A
2023-01-19 23:40 EST	News	Texas Instruments declares $1.24 dividend	N/A
2023-01-19 23:40 EST	News	Haviv Ilan to take over from Rich Templeton as CEO of Texas Instruments	N/A
2023-01-07 19:33 EST	News	Texas Instruments: Analog Chips Are Sustainably Profitable, Despite The Lack Of Excitement	N/A
2023-01-06 04:21 EST	News	Texas Instruments Well Placed For The Long Haul, But Not Especially Cheap Today	N/A
2023-01-06 04:21 EST	News	Texas Instruments: An Earnings And Dividend Analysis	N/A
2023-01-05 00:57 EST	News	Texas Instruments: Instead Of Buybacks, Give Us Dividends Or Lattice	N/A
2023-01-04 11:12 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A

About Texas Instruments Incorporated (TXN):

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage supervisors, voltage references, and lighting products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in end markets, including amplifiers, data converters, interface products, motor drives, clocks, and sensing products.; and high volume products comprising integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment; digital signal processors for mathematical computations; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, Personal electronics, communications equipment, enterprise systems, and calculators and other. The company also provides DLP products primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as through its website. The company was founded in 1930 and is headquartered in Dallas, Texas.

See Advanced Chart

General

Name Texas Instruments Incorporated
Symbol TXN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 30,000
Last Split Factor2:1
Last Split Date2000-05-23
Fiscal Year EndDecember
IPO Date1953-01-01
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.ti.com

Valuation

Trailing PE 29.22
Forward PE 27.32
Price/Sales (Trailing 12 Mt.) 11.57
Price/Book (Most Recent Quarter) 18.02
Enterprise Value Revenue 11.48
Enterprise Value EBITDA 23.06

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.69
Next Year EPS Estimate $7.20
Next Quarter EPS Estimate $1.34
Profit Margin 39%
Operating Margin 41%
Return on Assets 20%
Return on Equity 62%
Revenue 14.46 billion
Earnings Per Share $5.97
Revenue Per Share $15.7
Gross Profit 9.27 billion
Quarterly Earnings Growth 21.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 13.48
Environment Score 4.44
Social Score 3.44
Governance Score 2.6
Controversy Level 2

Highlights

Market Capitalization 160.94 billion
EBITDA 6.86 billion
PE Ratio 37.03
PEG Ratio 2.72
Analyst Target Price $182.15
Book Value Per Share $9.99

Share Statistics

Shares Outstanding 923.01 million
Shares Float 918.61 million
% Held by Insiders 23%
% Held by Institutions 86.66%
Shares Short 14.42 million
Shares Short Prior Month 13.34 million
Short Ratio 2.9
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.06
52 Week High $181.8
52 Week Low $92.31
50 Day Moving Average 173.33
200 Day Moving Average 159.18

Dividends

Forward Annual Dividend Rate $4.08
Forward Annual Dividend Yield 2.27%
Payout Ratio 62%
Dividend Date 2021-02-08
ExDividend Date 2021-01-29
Dividend Per Share $3.72
Dividend Yield 2.39%

Texas Instruments Incorporated (TXN) Dividend Calendar:

Texas Instruments Incorporated pays an annual dividend of $4.08 per share, with a dividend yield of 2.39%.
TXN's last dividend payment was made to shareholders on February 8, 2021.
Texas Instruments Incorporated pays out 62% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Texas Instruments Incorporated (TXN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$4.08 billion	$1.86	$1.34	38.01%
2020-09-30	2020-10-20	$N/A	$1.50	$1.29	16.41%
2020-06-30	2020-07-21	$3.24 billion	$1.57	$0.92	71.14%
2020-03-31	2020-04-21	$3.33 billion	$1.30	$1.02	27.63%
2019-12-31	2020-01-22	$3.35 billion	$1.17	$1.04	12.85%
2019-09-30	2019-10-22	$3.77 billion	$1.48	$1.44	2.57%
2019-06-30	2019-07-23	$3.67 billion	$1.33	$1.26	5.27%
2019-03-31	2019-04-23	$3.59 billion	$1.29	$1.17	10.49%
2018-12-31	2019-01-23	$3.72 billion	$1.33	$1.27	4.42%
2018-09-30	2018-10-23	$4.26 billion	$1.65	$1.58	4.91%
2018-06-30	2018-07-24	$4.02 billion	$1.45	$1.35	7.27%
2018-03-31	2018-04-24	$3.79 billion	$1.29	$1.15	11.8%
2017-12-31	2018-01-23	$3.75 billion	$1.11	$1.12	-1.13%
2017-09-30	2017-10-24	$4.12 billion	$1.31	$1.17	12.49%
2017-06-30	2017-07-25	$3.69 billion	$1.10	$1.00	10.33%
2017-03-31	2017-04-25	$3.4 billion	$0.96	$0.85	13.57%
2016-12-31	2017-01-24	$3.41 billion	$0.93	$0.86	8.39%
2016-09-30	2016-10-26	$3.68 billion	$1.01	$0.91	10.72%
2016-06-30	2016-07-25	$3.27 billion	$0.82	$0.77	6.29%
2016-03-31	2016-04-27	$3.01 billion	$0.71	$0.66	7.74%
2015-12-31	2016-01-27	$3.19 billion	$0.82	$0.75	9.99%
2015-09-30	2015-10-21	$3.43 billion	$0.76	$0.68	11.76%
2015-06-30	2015-07-22	$3.23 billion	$0.65	$0.65	0%
2015-03-31	2015-04-22	$3.15 billion	$0.61	$0.62	-1.61%
2014-12-31	2015-01-26	$3.27 billion	$0.76	$0.69	10.14%
2014-09-30	2014-10-20	$3.5 billion	$0.76	$0.71	7.04%
2014-06-30	2014-07-21	$3.29 billion	$0.62	$0.59	5.08%
2014-03-31	2014-04-23	$2.98 billion	$0.42	$0.41	2.44%
2013-12-31	2014-01-21	$3.03 billion	$0.46	$0.46	0%
2013-09-30	2013-10-21	$3.24 billion	$0.56	$0.53	5.66%
2013-06-30	2013-07-22	$3.05 billion	$0.58	$0.41	41.46%
2013-03-31	2013-04-22	$2.89 billion	$0.32	$0.30	6.67%
2012-12-31	2013-01-22	$2.98 billion	$0.36	$0.34	5.88%
2012-09-30	2012-10-22	$3.33 billion	$0.52	$0.46	13.04%
2012-06-30	2012-07-23	$3.33 billion	$0.44	$0.41	7.32%
2012-03-31	2012-04-23	$3.06 billion	$0.32	$0.29	10.34%
2011-12-31	2012-01-23	$3.4 billion	$0.48	$0.39	23.08%
2011-09-30	2011-10-24	$3.44 billion	$0.51	$0.57	-10.53%
2011-06-30	2011-07-25	$3.46 billion	$0.56	$0.53	5.66%
2011-03-31	2011-04-18	$3.39 billion	$0.55	$0.58	-5.17%
2010-12-31	2011-01-24	$3.53 billion	$0.64	$0.63	1.59%
2010-09-30	2010-10-25	$3.74 billion	$0.71	$0.69	2.9%
2010-06-30	2010-07-19	$3.5 billion	$0.62	$0.62	0%
2010-03-31	2010-04-26	$3.21 billion	$0.52	$0.51	1.96%
2009-12-31	2010-01-25	$3.01 billion	$0.52	$0.49	6.12%
2009-09-30	2009-10-19	$2.88 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-20	$2.46 billion	$0.20	$0.19	5.26%
2009-03-31	2009-04-20	$2.09 billion	$0.01	-$0.02	150%
2008-12-31	2009-01-26	$2.49 billion	$0.21	$0.13	61.54%
2008-09-30	2008-10-20	$3.39 billion	$0.43	$0.44	-2.27%
2008-06-30	2008-07-21	$3.35 billion	$0.44	$0.46	-4.35%
2008-03-31	2008-04-21	$3.27 billion	$0.49	$0.43	13.95%
2007-12-31	2008-01-22	$3.56 billion	$0.54	$0.52	3.85%
2007-09-30	2007-10-22	$3.66 billion	$0.52	$0.50	4%
2007-06-30	2007-07-23	$3.42 billion	$0.42	$0.42	0%
2007-03-31	2007-04-23	$3.19 billion	$0.35	$0.31	12.9%
2006-12-31	2007-01-22	$3.46 billion	$0.45	$0.38	18.42%
2006-09-30	2006-10-23	$3.76 billion	$0.45	$0.45	0%
2006-06-30	2006-07-24	$3.64 billion	$0.47	$0.46	2.17%
2006-03-31	2006-04-18	$3.33 billion	$0.33	$0.32	3.13%
2005-12-31	2006-01-23	$3.32 billion	$0.43	$0.42	2.38%
2005-09-30	2005-10-24	$3.34 billion	$0.41	$0.40	2.5%
2005-06-30	2005-07-25	$2.97 billion	$0.32	$0.29	10.34%
2005-03-31	2005-04-18	$2.7 billion	$0.24	$0.23	4.35%
2004-12-31	2005-01-25	$3.15 billion	$0.28	$0.26	7.69%
2004-09-30	2004-10-18	$3.25 billion	$0.32	$0.27	18.52%
2004-06-30	2004-07-20	$3.24 billion	$0.25	$0.25	0%
2004-03-31	2004-04-14	$2.94 billion	$0.21	$0.21	0%
2003-12-31	2004-01-26	$2.77 billion	$0.22	$0.19	15.79%
2003-09-30	2003-10-20	$2.53 billion	$0.12	$0.09	33.33%
2003-06-30	2003-07-21	$2.34 billion	$0.07	$0.06	16.67%
2003-03-31	2003-04-15	$2.19 billion	$0.07	$0.06	16.67%
2002-12-31	2003-01-22	$2.15 billion	$0.06	$0.03	100%
2002-09-30	2002-10-21	$2.25 billion	$0.09	$0.10	-10%
2002-06-30	2002-07-22	$2.16 billion	$0.06	$0.06	0%
2002-03-31	2002-04-15	$1.83 billion	$0.01
2001-12-31	2002-01-28	$1.79 billion	-$0.06	-$0.09	33.33%
2001-09-30	2001-10-17	$1.85 billion	-$0.03	-$0.04	25%
2001-06-30	2001-07-23	$2.04 billion	$0.03	$0.02	50%
2001-03-31	2001-04-17	$2.53 billion	$0.18	$0.18	0%
2000-12-31	2001-01-22	$3.03 billion	$0.31	$0.34	-8.82%
2000-09-30	2000-10-18	$3.14 billion	$0.33	$0.33	0%
2000-06-30	2000-07-24	$2.93 billion	$0.31	$0.30	3.33%
2000-03-31	2000-04-17	$2.76 billion	$0.28	$0.27	3.7%
1999-12-31	2000-01-24		$0.26	$0.24	8.33%
1999-09-30	1999-10-19		$0.26	$0.21	23.81%
1999-06-30	1999-07-20		$0.23	$0.20	15%
1999-03-31	1999-04-20		$0.16	$0.15	6.67%
1998-12-31	1999-01-20		$0.15	$0.14	7.14%
1998-09-30	1998-10-20		$0.10	$0.07	42.86%
1998-06-30	1998-07-21		$0.09	$0.09	0%
1998-03-31	1998-04-16		$0.11	$0.11	0%
1997-12-31	1998-01-21		$0.14	$0.15	-6.67%
1997-09-30	1997-10-14		$0.15	$0.14	7.14%
1997-06-30	1997-07-15		$0.13	$0.11	18.18%
1997-03-31	1997-04-15		$0.09	$0.07	28.57%
1996-12-31	1997-01-23		$0.06	$0.09	-33.33%
1996-09-30	1996-10-15		$0.03	$0.03	0%
1996-06-30	1996-07-16		$0.05	$0.07	-28.57%
1996-03-31	1996-04-12		$0.11	$0.12	-8.33%
1995-12-31	1996-01-22		$0.19	$0.20	-5%
1995-09-30	1995-10-11		$0.19	$0.18	5.56%

Texas Instruments Incorporated (TXN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Texas Instruments Incorporated (TXN) Chart:

Texas Instruments Incorporated (TXN) News:

Below you will find a list of latest news for Texas Instruments Incorporated (TXN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Texas Instruments Incorporated (TXN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	110	0	CALL	0	0	213.15	TRUE	0	0
2026-03-13	115	0	CALL	0	0	181.8	TRUE	0	0
2026-03-13	120	0	CALL	0	0	171.68	TRUE	0	0
2026-03-13	125	0	CALL	0	0	141.83	TRUE	0	0
2026-03-13	130	0	CALL	0	0	142.26	TRUE	0	0
2026-03-13	135	0	CALL	0	0	118.47	TRUE	0	0
2026-03-13	140	0	CALL	0	0	111.54	TRUE	0	0
2026-03-13	145	0	CALL	0	0	0	TRUE	0	0
2026-03-13	150	75.25	CALL	0	1	0	TRUE	0	0
2026-03-13	155	0	CALL	0	0	0	TRUE	0	0
2026-03-13	160	0	CALL	0	0	68.92	TRUE	0	0
2026-03-13	165	0	CALL	0	0	66.41	TRUE	0	0
2026-03-13	170	0	CALL	0	0	37.49	TRUE	0	0
2026-03-13	175	47.4	CALL	0	1	49.92	TRUE	0	0
2026-03-13	177.5	0	CALL	0	0	54.06	TRUE	0	0
2026-03-13	180	0	CALL	0	0	54.57	TRUE	0	0
2026-03-13	182.5	20.75	CALL	0	1	51.22	TRUE	0	0
2026-03-13	185	20.78	CALL	0	3	48.55	TRUE	0	0
2026-03-13	187.5	16.2	CALL	0	1	45.7	TRUE	0	0
2026-03-13	190	6.05	CALL	1	4	43.16	TRUE	6.05	0
2026-03-13	192.5	4.1	CALL	55	0	43.5	TRUE	4.1	0
2026-03-13	195	3.38	CALL	66	25	42.28	FALSE	-2.22	-0.4
2026-03-13	197.5	2.48	CALL	22	12	42.77	FALSE	-1.52	-0.38
2026-03-13	200	1.58	CALL	43	26	40.79	FALSE	-0.99	-0.39
2026-03-13	202.5	1.15	CALL	32	20	42.24	FALSE	-0.61	-0.35
2026-03-13	205	0.67	CALL	38	851	40.7	FALSE	-0.56	-0.46
2026-03-13	207.5	0.45	CALL	13	34	41.55	FALSE	-1.08	-0.71
2026-03-13	210	0.28	CALL	16	118	41.75	FALSE	-0.24	-0.46
2026-03-13	212.5	0.58	CALL	3	893	43.06	FALSE	0.05	0.09
2026-03-13	215	0.15	CALL	4	97	45.08	FALSE	-0.19	-0.56
2026-03-13	217.5	0.1	CALL	3	20	45.89	FALSE	-0.26	-0.72
2026-03-13	220	0.1	CALL	45	125	49.57	FALSE	0.1	0
2026-03-13	222.5	0.19	CALL	0	179	88.33	FALSE	0	0
2026-03-13	225	0.09	CALL	6	268	55.81	FALSE	-0.09	-0.5
2026-03-13	227.5	0.02	CALL	1	30	49.13	FALSE	-0.1	-0.83
2026-03-13	230	0.27	CALL	0	393	91.48	FALSE	0	0
2026-03-13	232.5	0.18	CALL	0	10	126.45	FALSE	0	0
2026-03-13	235	0.16	CALL	0	42	91.7	FALSE	0	0
2026-03-13	237.5	0.16	CALL	0	2	136.07	FALSE	0	0
2026-03-13	240	0.03	CALL	0	45	104.73	FALSE	0	0
2026-03-13	242.5	0	CALL	0	0	145.1	FALSE	0	0
2026-03-13	245	0.15	CALL	0	121	115.71	FALSE	0	0
2026-03-13	250	0.38	CALL	0	67	158.25	FALSE	0	0
2026-03-13	255	0.33	CALL	0	30	166.42	FALSE	0	0
2026-03-13	260	0.38	CALL	0	9	174.51	FALSE	0	0
2026-03-13	265	0.16	CALL	0	3	176.53	FALSE	0	0
2026-03-13	270	0.2	CALL	0	11	187.22	FALSE	0	0
2026-03-13	275	0	CALL	0	0	197.04	FALSE	0	0
2026-03-13	280	0.01	CALL	33	88	95.59	FALSE	0.01	0
2026-03-13	285	0	CALL	0	0	211.12	FALSE	0	0
2026-03-13	290	0	CALL	0	0	217.88	FALSE	0	0
2026-03-13	295	0	CALL	0	0	224.45	FALSE	0	0
2026-03-13	110	0.05	PUT	0	1	212.67	FALSE	0	0
2026-03-13	115	0	PUT	0	0	293.67	FALSE	0	0
2026-03-13	120	0	PUT	0	0	273.87	FALSE	0	0
2026-03-13	125	0	PUT	0	0	254.78	FALSE	0	0
2026-03-13	130	0	PUT	0	0	152.16	FALSE	0	0
2026-03-13	135	0	PUT	0	0	218.72	FALSE	0	0
2026-03-13	140	0	PUT	0	0	201.58	FALSE	0	0
2026-03-13	145	0	PUT	0	0	184.85	FALSE	0	0
2026-03-13	150	0	PUT	0	0	168.68	FALSE	0	0
2026-03-13	155	0.15	PUT	0	1	109.37	FALSE	0	0
2026-03-13	160	0.28	PUT	2	3	82.75	FALSE	0.18	1.8
2026-03-13	165	0.23	PUT	13	1	68.83	FALSE	0.23	0
2026-03-13	170	0.37	PUT	20	254	63.73	FALSE	0.12	0.48
2026-03-13	175	0.63	PUT	17	9	59.31	FALSE	0.27	0.75
2026-03-13	177.5	0.76	PUT	14	0	55.79	FALSE	0.76	0
2026-03-13	180	1.05	PUT	6	9	54.48	FALSE	0.6	1.33
2026-03-13	182.5	1.28	PUT	32	8	50.87	FALSE	0.35	0.38
2026-03-13	185	1.7	PUT	47	49	48.85	FALSE	0.46	0.37
2026-03-13	187.5	2.61	PUT	82	51	51.02	FALSE	0.82	0.46
2026-03-13	190	3.35	PUT	54	568	49.02	FALSE	1.3	0.63
2026-03-13	192.5	3.9	PUT	219	45	43.26	FALSE	1.33	0.52
2026-03-13	195	5.25	PUT	86	73	43.53	TRUE	1.15	0.28
2026-03-13	197.5	6.42	PUT	209	723	39.42	TRUE	1.83	0.4
2026-03-13	200	8.4	PUT	46	188	41.7	TRUE	1.38	0.2
2026-03-13	202.5	10.29	PUT	8	80	40.7	TRUE	5.02	0.95
2026-03-13	205	12.93	PUT	14	85	49.28	TRUE	3.93	0.44
2026-03-13	207.5	15.99	PUT	1	11	63.94	TRUE	15.99	0
2026-03-13	210	16.76	PUT	3	66	44.72	TRUE	2.46	0.17
2026-03-13	212.5	10.47	PUT	0	5	56	TRUE	0	0
2026-03-13	215	13.22	PUT	0	254	50.71	TRUE	0	0
2026-03-13	217.5	6.5	PUT	0	51	65.82	TRUE	0	0
2026-03-13	220	18.81	PUT	0	63	63.84	TRUE	0	0
2026-03-13	222.5	0	PUT	0	0	72.2	TRUE	0	0
2026-03-13	225	23.72	PUT	0	16	78.83	TRUE	0	0
2026-03-13	227.5	0	PUT	0	0	76.46	TRUE	0	0
2026-03-13	230	11.18	PUT	0	0	84.14	TRUE	0	0
2026-03-13	232.5	0	PUT	0	0	82.35	TRUE	0	0
2026-03-13	235	14.07	PUT	0	0	87.25	TRUE	0	0
2026-03-13	237.5	0	PUT	0	0	91.02	TRUE	0	0
2026-03-13	240	0	PUT	0	0	93.56	TRUE	0	0
2026-03-13	242.5	0	PUT	0	0	95.93	TRUE	0	0
2026-03-13	245	50.1	PUT	0	0	103.08	TRUE	0	0
2026-03-13	250	55.08	PUT	0	6	110.11	TRUE	0	0
2026-03-13	255	0	PUT	0	0	120.44	TRUE	0	0
2026-03-13	260	46.58	PUT	0	1	127.17	TRUE	0	0
2026-03-13	265	51.6	PUT	0	0	133.7	TRUE	0	0
2026-03-13	270	0	PUT	0	0	141.27	TRUE	0	0
2026-03-13	275	0	PUT	0	0	143.61	TRUE	0	0
2026-03-13	280	0	PUT	0	0	122.95	TRUE	0	0
2026-03-13	285	0	PUT	0	0	108.84	TRUE	0	0
2026-03-13	290	0	PUT	0	0	0	TRUE	0	0
2026-03-13	295	0	PUT	0	0	133.68	TRUE	0	0
2026-03-20	75	146.7	CALL	0	2	198.25	TRUE	0	0
2026-03-20	80	0	CALL	0	0	0	TRUE	0	0
2026-03-20	85	0	CALL	0	0	0	TRUE	0	0
2026-03-20	90	129.2	CALL	0	0	0	TRUE	0	0
2026-03-20	95	0	CALL	0	0	0	TRUE	0	0
2026-03-20	100	120.31	CALL	0	1	0	TRUE	0	0
2026-03-20	105	115.55	CALL	0	0	0	TRUE	0	0
2026-03-20	110	109.93	CALL	0	0	0	TRUE	0	0
2026-03-20	115	0	CALL	0	0	0	TRUE	0	0
2026-03-20	120	99.25	CALL	0	0	0	TRUE	0	0
2026-03-20	125	95.1	CALL	0	0	0	TRUE	0	0
2026-03-20	130	66.32	CALL	0	1	0	TRUE	0	0
2026-03-20	135	82.15	CALL	0	0	0	TRUE	0	0
2026-03-20	140	75.02	CALL	0	4	0	TRUE	0	0
2026-03-20	145	74	CALL	0	0	62.47	TRUE	0	0
2026-03-20	150	44.72	CALL	1	1	64.77	TRUE	44.72	0
2026-03-20	155	42.85	CALL	0	0	67.27	TRUE	0	0
2026-03-20	160	67.8	CALL	0	4012	65.25	TRUE	0	0
2026-03-20	165	60.75	CALL	0	105	55.39	TRUE	0	0
2026-03-20	170	24.3	CALL	14	404	56.11	TRUE	-3	-0.11
2026-03-20	175	20.05	CALL	5	304	55.82	TRUE	-6.2	-0.24
2026-03-20	180	16.55	CALL	2	1204	48.32	TRUE	-0.9	-0.05
2026-03-20	185	11.85	CALL	74	1830	48.86	TRUE	-1	-0.08
2026-03-20	190	8.3	CALL	17	1420	45.34	TRUE	-1.68	-0.17
2026-03-20	192.5	0	CALL	0	0	41.74	TRUE	0	0
2026-03-20	195	5.15	CALL	10	552	40.9	FALSE	-2.35	-0.31
2026-03-20	197.5	3.89	CALL	109	10	39.17	FALSE	-1.27	-0.25
2026-03-20	200	2.95	CALL	46	1602	38.47	FALSE	-1.8	-0.38
2026-03-20	202.5	2.42	CALL	45	44	39.8	FALSE	-1.16	-0.32
2026-03-20	205	1.67	CALL	44	164	38.18	FALSE	-0.75	-0.31
2026-03-20	207.5	1.17	CALL	100	146	37.48	FALSE	-0.89	-0.43
2026-03-20	210	1	CALL	302	2307	39.46	FALSE	-0.4	-0.29
2026-03-20	212.5	0.79	CALL	131	66	40.38	FALSE	-0.46	-0.37
2026-03-20	215	0.5	CALL	2	53	39.09	FALSE	-0.3	-0.38
2026-03-20	217.5	0.43	CALL	2	79	40.84	FALSE	0.43	0
2026-03-20	220	0.26	CALL	34	3433	39.6	FALSE	-0.18	-0.41
2026-03-20	222.5	0.33	CALL	2	506	44.32	FALSE	-0.17	-0.34
2026-03-20	225	0.21	CALL	16	1232	43.34	FALSE	-0.09	-0.3
2026-03-20	227.5	0.2	CALL	4	281	45.51	FALSE	-0.17	-0.46
2026-03-20	230	0.1	CALL	17	1777	46.06	FALSE	-0.07	-0.41
2026-03-20	232.5	0.19	CALL	2	3	50.01	FALSE	-0.02	-0.1
2026-03-20	235	0.3	CALL	2	477	56.57	FALSE	0.06	0.25
2026-03-20	237.5	0.13	CALL	4	45	51.65	FALSE	-0.04	-0.24
2026-03-20	240	0.09	CALL	2	2564	51.16	FALSE	-0.05	-0.36
2026-03-20	242.5	0.09	CALL	2	16	53.24	FALSE	-0.23	-0.72
2026-03-20	245	0.06	CALL	2	5	52.51	FALSE	0.06	0
2026-03-20	250	0.1	CALL	0	1532	55.77	FALSE	0	0
2026-03-20	255	0.06	CALL	0	5	113.04	FALSE	0	0
2026-03-20	260	0.1	CALL	1	736	67.83	FALSE	0.1	0
2026-03-20	265	0.26	CALL	0	1	123.7	FALSE	0	0
2026-03-20	270	0.13	CALL	0	444	92.03	FALSE	0	0
2026-03-20	275	0	CALL	0	0	133.84	FALSE	0	0
2026-03-20	280	0.36	CALL	0	29	138.54	FALSE	0	0
2026-03-20	285	0	CALL	0	0	143.25	FALSE	0	0
2026-03-20	290	0.19	CALL	0	159	147.84	FALSE	0	0
2026-03-20	300	0.06	CALL	0	545	87.94	FALSE	0	0
2026-03-20	310	0.21	CALL	0	197	141.48	FALSE	0	0
2026-03-20	320	0.1	CALL	0	15	173.05	FALSE	0	0
2026-03-20	75	0.05	PUT	0	170	172.1	FALSE	0	0
2026-03-20	80	0.09	PUT	0	16	240.08	FALSE	0	0
2026-03-20	85	0.01	PUT	0	28	294.41	FALSE	0	0
2026-03-20	90	0.1	PUT	0	29	276.49	FALSE	0	0
2026-03-20	95	0.01	PUT	0	7	259.55	FALSE	0	0
2026-03-20	100	0.19	PUT	0	30	243.76	FALSE	0	0
2026-03-20	105	0.01	PUT	0	21	228.45	FALSE	0	0
2026-03-20	110	0.01	PUT	0	220	213.82	FALSE	0	0
2026-03-20	115	0.03	PUT	0	81	160.47	FALSE	0	0
2026-03-20	120	0.05	PUT	0	141	107.84	FALSE	0	0
2026-03-20	125	0.8	PUT	0	117	146.56	FALSE	0	0
2026-03-20	130	0.05	PUT	2	537	83.99	FALSE	0.05	0
2026-03-20	135	0.18	PUT	0	219	104.67	FALSE	0	0
2026-03-20	140	0.05	PUT	0	1086	94.96	FALSE	0	0
2026-03-20	145	0.25	PUT	3	1266	78.68	FALSE	-0.11	-0.31
2026-03-20	150	0.29	PUT	13	1357	72.48	FALSE	0	0
2026-03-20	155	0.26	PUT	0	830	68.62	FALSE	0	0
2026-03-20	160	0.48	PUT	14	9797	62.53	FALSE	0.23	0.92
2026-03-20	165	0.62	PUT	15	468	57.42	FALSE	0.17	0.38
2026-03-20	170	1.01	PUT	12	1194	55.51	FALSE	0.32	0.46
2026-03-20	175	1.42	PUT	2191	1242	51.44	FALSE	0.54	0.61
2026-03-20	180	2.07	PUT	1067	2361	47.91	FALSE	0.79	0.62
2026-03-20	185	3.1	PUT	2860	5332	45.03	FALSE	0.9	0.41
2026-03-20	190	4.6	PUT	2478	1125	42.32	FALSE	1.53	0.5
2026-03-20	192.5	5.79	PUT	1148	1023	42.54	FALSE	2.16	0.6
2026-03-20	195	7.14	PUT	75	1838	42.75	TRUE	1.76	0.33
2026-03-20	197.5	8.25	PUT	2	208	40.17	TRUE	1.69	0.26
2026-03-20	200	10.6	PUT	11	1201	45.41	TRUE	2.51	0.31
2026-03-20	202.5	9.95	PUT	0	14	38.88	TRUE	0	0
2026-03-20	205	12.91	PUT	1	787	33.52	TRUE	1.21	0.1
2026-03-20	207.5	8.34	PUT	0	167	40.55	TRUE	0	0
2026-03-20	210	17.47	PUT	10	2481	36.28	TRUE	1.77	0.11
2026-03-20	212.5	11.39	PUT	0	68	42.07	TRUE	0	0
2026-03-20	215	13.14	PUT	0	43	40.62	TRUE	0	0
2026-03-20	217.5	23.52	PUT	1	1	44.77	TRUE	23.52	0
2026-03-20	220	26.95	PUT	12	2173	38.73	TRUE	1.65	0.07
2026-03-20	222.5	13.31	PUT	0	1	48.08	TRUE	0	0
2026-03-20	225	21.83	PUT	0	16	52.12	TRUE	0	0
2026-03-20	227.5	0	PUT	0	0	55.58	TRUE	0	0
2026-03-20	230	20.43	PUT	0	11	60.58	TRUE	0	0
2026-03-20	232.5	0	PUT	0	0	58.85	TRUE	0	0
2026-03-20	235	0	PUT	0	0	62.19	TRUE	0	0
2026-03-20	237.5	0	PUT	0	0	43.81	TRUE	0	0
2026-03-20	240	44.04	PUT	0	0	68.12	TRUE	0	0
2026-03-20	242.5	0	PUT	0	0	57.81	TRUE	0	0
2026-03-20	245	39.15	PUT	0	0	61.46	TRUE	0	0
2026-03-20	250	34.75	PUT	0	0	65.9	TRUE	0	0
2026-03-20	255	0	PUT	0	0	68.67	TRUE	0	0
2026-03-20	260	0	PUT	0	0	72.81	TRUE	0	0
2026-03-20	265	46.2	PUT	0	0	76.85	TRUE	0	0
2026-03-20	270	42.55	PUT	0	0	80.79	TRUE	0	0
2026-03-20	275	0	PUT	0	0	84.63	TRUE	0	0
2026-03-20	280	91.65	PUT	0	0	88.39	TRUE	0	0
2026-03-20	285	0	PUT	0	0	95.57	TRUE	0	0
2026-03-20	290	101.6	PUT	0	0	95.67	TRUE	0	0
2026-03-20	300	0	PUT	0	0	100.41	TRUE	0	0
2026-03-20	310	0	PUT	0	0	109.36	TRUE	0	0
2026-03-20	320	0	PUT	0	0	113.39	TRUE	0	0
2026-03-27	110	0	CALL	0	0	118.47	TRUE	0	0
2026-03-27	115	0	CALL	0	0	108.4	TRUE	0	0
2026-03-27	120	0	CALL	0	0	100.22	TRUE	0	0
2026-03-27	125	0	CALL	0	0	100.32	TRUE	0	0
2026-03-27	130	0	CALL	0	0	88.29	TRUE	0	0
2026-03-27	135	0	CALL	0	0	76.22	TRUE	0	0
2026-03-27	140	0	CALL	0	0	76.14	TRUE	0	0
2026-03-27	145	0	CALL	0	0	73.18	TRUE	0	0
2026-03-27	150	0	CALL	0	0	68.7	TRUE	0	0
2026-03-27	155	0	CALL	0	0	63.23	TRUE	0	0
2026-03-27	160	0	CALL	0	0	54.44	TRUE	0	0
2026-03-27	165	36.15	CALL	0	1	51.8	TRUE	0	0
2026-03-27	170	54.1	CALL	0	0	46.95	TRUE	0	0
2026-03-27	175	45.65	CALL	0	1	45.82	TRUE	0	0
2026-03-27	180	43.2	CALL	0	3	45.06	TRUE	0	0
2026-03-27	185	26.3	CALL	0	1	41.23	TRUE	0	0
2026-03-27	190	9.45	CALL	4	5	43.05	TRUE	9.45	0
2026-03-27	195	5.75	CALL	6	6	40.02	FALSE	-2.05	-0.26
2026-03-27	200	4.36	CALL	12	29	39.37	FALSE	-0.74	-0.15
2026-03-27	205	2.9	CALL	3	77	39.34	FALSE	-0.58	-0.17
2026-03-27	210	1.68	CALL	27	85	37.87	FALSE	-0.27	-0.14
2026-03-27	215	1	CALL	23	60	37.74	FALSE	-0.83	-0.45
2026-03-27	220	1.48	CALL	0	187	36.76	FALSE	0	0
2026-03-27	225	0.66	CALL	0	43	38.48	FALSE	0	0
2026-03-27	230	0.01	CALL	3	39	26.52	FALSE	-0.47	-0.98
2026-03-27	235	0.37	CALL	0	42	60.44	FALSE	0	0
2026-03-27	240	0.29	CALL	0	62	78.15	FALSE	0	0
2026-03-27	245	0.91	CALL	0	75	82.83	FALSE	0	0
2026-03-27	250	2.78	CALL	0	57	87.4	FALSE	0	0
2026-03-27	255	2.08	CALL	0	38	91.9	FALSE	0	0
2026-03-27	260	0.76	CALL	0	12	96.24	FALSE	0	0
2026-03-27	265	0.69	CALL	0	14	100.42	FALSE	0	0
2026-03-27	270	0	CALL	0	0	104.47	FALSE	0	0
2026-03-27	275	0.73	CALL	0	1	108.39	FALSE	0	0
2026-03-27	280	0.62	CALL	0	1	112.18	FALSE	0	0
2026-03-27	285	0	CALL	0	0	115.86	FALSE	0	0
2026-03-27	290	0	CALL	0	0	119.57	FALSE	0	0
2026-03-27	295	0	CALL	0	0	123.04	FALSE	0	0
2026-03-27	110	0	PUT	0	0	172.44	FALSE	0	0
2026-03-27	115	0	PUT	0	0	144.81	FALSE	0	0
2026-03-27	120	0	PUT	0	0	150.65	FALSE	0	0
2026-03-27	125	0	PUT	0	0	130.23	FALSE	0	0
2026-03-27	130	0	PUT	0	0	130.67	FALSE	0	0
2026-03-27	135	0	PUT	0	0	121.41	FALSE	0	0
2026-03-27	140	0	PUT	0	0	112.35	FALSE	0	0
2026-03-27	145	0.28	PUT	0	3	76.97	FALSE	0	0
2026-03-27	150	0	PUT	0	0	95.57	FALSE	0	0
2026-03-27	155	0.3	PUT	0	3	66.08	FALSE	0	0
2026-03-27	160	0.7	PUT	3	0	54.81	FALSE	0.7	0
2026-03-27	165	1	PUT	9	13	52.2	FALSE	0.39	0.64
2026-03-27	170	1.05	PUT	10	11	45.29	FALSE	0.1	0.11
2026-03-27	175	2.05	PUT	1	25	47.34	FALSE	0.73	0.55
2026-03-27	180	2.18	PUT	10	33	43.45	FALSE	0.25	0.13
2026-03-27	185	3.4	PUT	115	29	41.47	FALSE	0.35	0.11
2026-03-27	190	4.85	PUT	35	91	40.47	FALSE	0.5	0.11
2026-03-27	195	7.9	PUT	16	122	38.79	TRUE	1.65	0.26
2026-03-27	200	9.5	PUT	1	26	39.52	TRUE	0.35	0.04
2026-03-27	205	14.36	PUT	3	34	37.85	TRUE	2.16	0.18
2026-03-27	210	17.77	PUT	27	103	32.61	TRUE	5.02	0.39
2026-03-27	215	23.49	PUT	1	22	45.55	TRUE	3.61	0.18
2026-03-27	220	26.97	PUT	15	127	32.29	TRUE	26.97	0
2026-03-27	225	31.28	PUT	12	88	41.64	TRUE	6.05	0.24
2026-03-27	230	34.1	PUT	0	1	44.26	TRUE	0	0
2026-03-27	235	16.25	PUT	0	1	39.55	TRUE	0	0
2026-03-27	240	0	PUT	0	0	0	TRUE	0	0
2026-03-27	245	0	PUT	0	0	0	TRUE	0	0
2026-03-27	250	0	PUT	0	0	0	TRUE	0	0
2026-03-27	255	0	PUT	0	0	0	TRUE	0	0
2026-03-27	260	0	PUT	0	0	0	TRUE	0	0
2026-03-27	265	0	PUT	0	0	0	TRUE	0	0
2026-03-27	270	0	PUT	0	0	0	TRUE	0	0
2026-03-27	275	0	PUT	0	0	0	TRUE	0	0
2026-03-27	280	0	PUT	0	0	0	TRUE	0	0
2026-03-27	285	0	PUT	0	0	0	TRUE	0	0
2026-03-27	290	0	PUT	0	0	0	TRUE	0	0
2026-03-27	295	0	PUT	0	0	0	TRUE	0	0
2026-04-02	115	0	CALL	0	0	98.04	TRUE	0	0
2026-04-02	120	0	CALL	0	0	95.63	TRUE	0	0
2026-04-02	125	0	CALL	0	0	88.26	TRUE	0	0
2026-04-02	130	0	CALL	0	0	83.46	TRUE	0	0
2026-04-02	135	0	CALL	0	0	68.12	TRUE	0	0
2026-04-02	140	0	CALL	0	0	71.53	TRUE	0	0
2026-04-02	145	0	CALL	0	0	67.47	TRUE	0	0
2026-04-02	150	0	CALL	0	0	63.43	TRUE	0	0
2026-04-02	155	0	CALL	0	0	58.2	TRUE	0	0
2026-04-02	160	0	CALL	0	0	48.88	TRUE	0	0
2026-04-02	165	0	CALL	0	0	48.04	TRUE	0	0
2026-04-02	170	0	CALL	0	0	45.69	TRUE	0	0
2026-04-02	175	39.55	CALL	0	1	44.11	TRUE	0	0
2026-04-02	180	17.51	CALL	7	2	47.48	TRUE	-2.8	-0.14
2026-04-02	185	0	CALL	0	0	41.84	TRUE	0	0
2026-04-02	190	33.2	CALL	0	1	39.96	TRUE	0	0
2026-04-02	195	7.2	CALL	3	44	38.84	FALSE	-1.1	-0.13
2026-04-02	200	4.83	CALL	6	10	36.9	FALSE	-1.37	-0.22
2026-04-02	205	3.6	CALL	11	29	36.63	FALSE	-0.35	-0.09
2026-04-02	210	2.01	CALL	6	31	35.51	FALSE	-0.77	-0.28
2026-04-02	215	1.35	CALL	180	25	36.21	FALSE	-0.46	-0.25
2026-04-02	220	1.07	CALL	0	13	41.39	FALSE	0	0
2026-04-02	225	0.57	CALL	3	329	37.23	FALSE	0.57	0
2026-04-02	230	1.11	CALL	0	32	44.08	FALSE	0	0
2026-04-02	235	0.91	CALL	0	62	64.73	FALSE	0	0
2026-04-02	240	1.46	CALL	0	3	68.79	FALSE	0	0
2026-04-02	245	0.57	CALL	0	5	72.81	FALSE	0	0
2026-04-02	250	0.3	CALL	0	100	76.74	FALSE	0	0
2026-04-02	255	0.19	CALL	0	38	73.51	FALSE	0	0
2026-04-02	260	0.35	CALL	0	37	77.22	FALSE	0	0
2026-04-02	265	1.49	CALL	0	16	88.06	FALSE	0	0
2026-04-02	270	0	CALL	0	0	91.61	FALSE	0	0
2026-04-02	275	1	CALL	0	1	95.05	FALSE	0	0
2026-04-02	280	0	CALL	0	0	98.49	FALSE	0	0
2026-04-02	285	0	CALL	0	0	101.72	FALSE	0	0
2026-04-02	290	0	CALL	0	0	104.86	FALSE	0	0
2026-04-02	295	0	CALL	0	0	108.02	FALSE	0	0
2026-04-02	300	0	CALL	0	0	111.11	FALSE	0	0
2026-04-02	115	0	PUT	0	0	142.36	FALSE	0	0
2026-04-02	120	0	PUT	0	0	133.1	FALSE	0	0
2026-04-02	125	0	PUT	0	0	124.15	FALSE	0	0
2026-04-02	130	0	PUT	0	0	115.75	FALSE	0	0
2026-04-02	135	0	PUT	0	0	107.56	FALSE	0	0
2026-04-02	140	0.27	PUT	3	0	62.28	FALSE	0.27	0
2026-04-02	145	0	PUT	0	0	66.19	FALSE	0	0
2026-04-02	150	0	PUT	0	0	85.01	FALSE	0	0
2026-04-02	155	0.73	PUT	0	2	61.54	FALSE	0	0
2026-04-02	160	0.72	PUT	2	4	48.42	FALSE	-0.41	-0.36
2026-04-02	165	0.72	PUT	0	3	50.02	FALSE	0	0
2026-04-02	170	1.65	PUT	1	2	45.66	FALSE	0.68	0.7
2026-04-02	175	2.16	PUT	2	7	42.39	FALSE	0.41	0.23
2026-04-02	180	3.19	PUT	64	27	41.26	FALSE	0.94	0.42
2026-04-02	185	4.15	PUT	6	50	40.52	FALSE	4.15	0
2026-04-02	190	5.65	PUT	8	167	38.55	FALSE	0.65	0.13
2026-04-02	195	8.5	PUT	1	46	37.01	TRUE	1.37	0.19
2026-04-02	200	10.85	PUT	1	107	37.56	TRUE	1.2	0.12
2026-04-02	205	14.21	PUT	1	8	32.42	TRUE	14.21	0
2026-04-02	210	16.87	PUT	0	10	36.6	TRUE	0	0
2026-04-02	215	22.25	PUT	1	7	28.68	TRUE	5.15	0.3
2026-04-02	220	18.3	PUT	0	26	38.75	TRUE	0	0
2026-04-02	225	9.42	PUT	0	8	34.79	TRUE	0	0
2026-04-02	230	12.55	PUT	0	1	37.21	TRUE	0	0
2026-04-02	235	15.6	PUT	0	3	38.25	TRUE	0	0
2026-04-02	240	0	PUT	0	0	40.84	TRUE	0	0
2026-04-02	245	0	PUT	0	0	0	TRUE	0	0
2026-04-02	250	0	PUT	0	0	0	TRUE	0	0
2026-04-02	255	0	PUT	0	0	0	TRUE	0	0
2026-04-02	260	0	PUT	0	0	0	TRUE	0	0
2026-04-02	265	0	PUT	0	0	0	TRUE	0	0
2026-04-02	270	0	PUT	0	0	0	TRUE	0	0
2026-04-02	275	0	PUT	0	0	0	TRUE	0	0
2026-04-02	280	0	PUT	0	0	0	TRUE	0	0
2026-04-02	285	0	PUT	0	0	0	TRUE	0	0
2026-04-02	290	0	PUT	0	0	0	TRUE	0	0
2026-04-02	295	0	PUT	0	0	0	TRUE	0	0
2026-04-02	300	0	PUT	0	0	0	TRUE	0	0
2026-04-10	115	0	CALL	0	0	95.86	TRUE	0	0
2026-04-10	120	0	CALL	0	0	89.44	TRUE	0	0
2026-04-10	125	0	CALL	0	0	83.8	TRUE	0	0
2026-04-10	130	0	CALL	0	0	79.26	TRUE	0	0
2026-04-10	135	0	CALL	0	0	70.22	TRUE	0	0
2026-04-10	140	0	CALL	0	0	65.45	TRUE	0	0
2026-04-10	145	0	CALL	0	0	62.23	TRUE	0	0
2026-04-10	150	62.6	CALL	0	3	58.19	TRUE	0	0
2026-04-10	155	0	CALL	0	0	55.01	TRUE	0	0
2026-04-10	160	0	CALL	0	0	48.75	TRUE	0	0
2026-04-10	165	0	CALL	0	0	46.24	TRUE	0	0
2026-04-10	170	0	CALL	0	0	44.5	TRUE	0	0
2026-04-10	175	0	CALL	0	0	42.33	TRUE	0	0
2026-04-10	180	33.9	CALL	0	0	40.97	TRUE	0	0
2026-04-10	185	0	CALL	0	0	41.28	TRUE	0	0
2026-04-10	190	0	CALL	0	0	38.89	TRUE	0	0
2026-04-10	195	8.25	CALL	2	0	38.36	FALSE	8.25	0
2026-04-10	200	5.75	CALL	2	9	36.27	FALSE	-3.45	-0.38
2026-04-10	205	0	CALL	0	0	37.88	FALSE	0	0
2026-04-10	210	4.82	CALL	0	19	35.18	FALSE	0	0
2026-04-10	215	1.96	CALL	3	337	35.82	FALSE	-0.41	-0.17
2026-04-10	220	2.4	CALL	0	9	36.66	FALSE	0	0
2026-04-10	225	0.25	CALL	1	0	27.57	FALSE	0.25	0
2026-04-10	230	0.85	CALL	2	14	39.47	FALSE	0.85	0
2026-04-10	235	1.74	CALL	0	59	57.87	FALSE	0	0
2026-04-10	240	1.2	CALL	0	9	61.03	FALSE	0	0
2026-04-10	245	1.15	CALL	0	1	64.19	FALSE	0	0
2026-04-10	250	0	CALL	0	0	67.4	FALSE	0	0
2026-04-10	255	0	CALL	0	0	70.61	FALSE	0	0
2026-04-10	260	0	CALL	0	0	73.77	FALSE	0	0
2026-04-10	265	0	CALL	0	0	76.89	FALSE	0	0
2026-04-10	270	0	CALL	0	0	79.9	FALSE	0	0
2026-04-10	275	0	CALL	0	0	82.9	FALSE	0	0
2026-04-10	280	0	CALL	0	0	85.81	FALSE	0	0
2026-04-10	285	0	CALL	0	0	88.63	FALSE	0	0
2026-04-10	290	0	CALL	0	0	91.47	FALSE	0	0
2026-04-10	295	0	CALL	0	0	94.23	FALSE	0	0
2026-04-10	300	0	CALL	0	0	96.82	FALSE	0	0
2026-04-10	115	0	PUT	0	0	124.27	FALSE	0	0
2026-04-10	120	0	PUT	0	0	116.32	FALSE	0	0
2026-04-10	125	0	PUT	0	0	108.63	FALSE	0	0
2026-04-10	130	0	PUT	0	0	101.28	FALSE	0	0
2026-04-10	135	0	PUT	0	0	94.23	FALSE	0	0
2026-04-10	140	0	PUT	0	0	87.64	FALSE	0	0
2026-04-10	145	0	PUT	0	0	81.23	FALSE	0	0
2026-04-10	150	0	PUT	0	0	75.21	FALSE	0	0
2026-04-10	155	0	PUT	0	0	69.5	FALSE	0	0
2026-04-10	160	0	PUT	0	0	53.51	FALSE	0	0
2026-04-10	165	1.5	PUT	6	1	44.99	FALSE	1.5	0
2026-04-10	170	1.97	PUT	6	3	42.45	FALSE	0.35	0.22
2026-04-10	175	2.47	PUT	1	5	39.14	FALSE	0.44	0.22
2026-04-10	180	2.85	PUT	0	21	40.74	FALSE	0	0
2026-04-10	185	2.8	PUT	0	24	39.74	FALSE	0	0
2026-04-10	190	4.21	PUT	0	54	38.28	FALSE	0	0
2026-04-10	195	0	PUT	0	0	36.86	TRUE	0	0
2026-04-10	200	7.78	PUT	0	22	35.75	TRUE	0	0
2026-04-10	205	13.37	PUT	0	3	35.82	TRUE	0	0
2026-04-10	210	16.35	PUT	0	9	35.09	TRUE	0	0
2026-04-10	215	0	PUT	0	0	36.59	TRUE	0	0
2026-04-10	220	0	PUT	0	0	36.94	TRUE	0	0
2026-04-10	225	0	PUT	0	0	34.02	TRUE	0	0
2026-04-10	230	0	PUT	0	0	35.33	TRUE	0	0
2026-04-10	235	0	PUT	0	0	36.55	TRUE	0	0
2026-04-10	240	0	PUT	0	0	0	TRUE	0	0
2026-04-10	245	0	PUT	0	0	0	TRUE	0	0
2026-04-10	250	0	PUT	0	0	0	TRUE	0	0
2026-04-10	255	0	PUT	0	0	0	TRUE	0	0
2026-04-10	260	0	PUT	0	0	0	TRUE	0	0
2026-04-10	265	0	PUT	0	0	0	TRUE	0	0
2026-04-10	270	0	PUT	0	0	0	TRUE	0	0
2026-04-10	275	0	PUT	0	0	0	TRUE	0	0
2026-04-10	280	0	PUT	0	0	0	TRUE	0	0
2026-04-10	285	0	PUT	0	0	0	TRUE	0	0
2026-04-10	290	0	PUT	0	0	0	TRUE	0	0
2026-04-10	295	0	PUT	0	0	0	TRUE	0	0
2026-04-10	300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	85	0	CALL	0	0	124.88	TRUE	0	0
2026-04-17	90	128.9	CALL	0	0	113.33	TRUE	0	0
2026-04-17	95	96.5	CALL	0	0	108.83	TRUE	0	0
2026-04-17	100	88	CALL	0	0	104.95	TRUE	0	0
2026-04-17	105	60.7	CALL	0	0	99.26	TRUE	0	0
2026-04-17	110	52.1	CALL	0	0	93	TRUE	0	0
2026-04-17	115	48.25	CALL	0	0	87.58	TRUE	0	0
2026-04-17	120	95.96	CALL	0	0	82.25	TRUE	0	0
2026-04-17	125	40.2	CALL	0	0	75.96	TRUE	0	0
2026-04-17	130	83.31	CALL	0	2	72.76	TRUE	0	0
2026-04-17	135	59.2	CALL	0	7	67.99	TRUE	0	0
2026-04-17	140	55.4	CALL	3	19	57.43	TRUE	-5.95	-0.1
2026-04-17	145	50.5	CALL	4	23	56.33	TRUE	-3	-0.06
2026-04-17	150	54.5	CALL	0	20	55.34	TRUE	0	0
2026-04-17	155	41.05	CALL	6	83	50.84	TRUE	-2.85	-0.06
2026-04-17	160	45.95	CALL	0	57	49.03	TRUE	0	0
2026-04-17	165	31.8	CALL	2	1060	47.93	TRUE	-2.55	-0.07
2026-04-17	170	27.28	CALL	15	212	50.75	TRUE	-2.17	-0.07
2026-04-17	175	23.1	CALL	2	333	47.87	TRUE	-2.2	-0.09
2026-04-17	180	19.1	CALL	7	355	45.01	TRUE	-1.9	-0.09
2026-04-17	185	14.75	CALL	25	291	39.76	TRUE	-2.05	-0.12
2026-04-17	190	11.6	CALL	28	1136	38.45	TRUE	-2.67	-0.19
2026-04-17	195	8.9	CALL	33	579	37.42	FALSE	-1.53	-0.15
2026-04-17	200	6.35	CALL	24	413	35.39	FALSE	-1.75	-0.22
2026-04-17	210	3.35	CALL	20	829	34.99	FALSE	-0.68	-0.17
2026-04-17	220	1.65	CALL	176	1470	34.94	FALSE	-0.4	-0.2
2026-04-17	230	0.88	CALL	48	509	36.23	FALSE	-0.16	-0.15
2026-04-17	240	0.55	CALL	15	584	38.63	FALSE	0	0
2026-04-17	250	0.32	CALL	6	507	40.16	FALSE	-0.05	-0.14
2026-04-17	260	0.2	CALL	0	101	39.47	FALSE	0	0
2026-04-17	270	0.16	CALL	0	564	47.88	FALSE	0	0
2026-04-17	280	0.12	CALL	0	23	78.39	FALSE	0	0
2026-04-17	290	0.71	CALL	0	113	83.55	FALSE	0	0
2026-04-17	300	0.49	CALL	0	19	86.9	FALSE	0	0
2026-04-17	85	0	PUT	0	0	165.97	FALSE	0	0
2026-04-17	90	0.14	PUT	0	2	155.87	FALSE	0	0
2026-04-17	95	0.13	PUT	0	4	146.49	FALSE	0	0
2026-04-17	100	0.26	PUT	0	4	137.59	FALSE	0	0
2026-04-17	105	0.05	PUT	0	4	113.45	FALSE	0	0
2026-04-17	110	0.32	PUT	0	212	98.06	FALSE	0	0
2026-04-17	115	0.18	PUT	0	411	87.71	FALSE	0	0
2026-04-17	120	0.06	PUT	0	15	77.53	FALSE	0	0
2026-04-17	125	0.16	PUT	0	50	74.6	FALSE	0	0
2026-04-17	130	0.23	PUT	0	135	70.08	FALSE	0	0
2026-04-17	135	0.34	PUT	1	277	56.57	FALSE	0.12	0.55
2026-04-17	140	0.39	PUT	5	166	52.87	FALSE	-0.01	-0.03
2026-04-17	145	0.53	PUT	5	301	50.82	FALSE	0	0
2026-04-17	150	0.78	PUT	30	767	49.71	FALSE	0.13	0.2
2026-04-17	155	1.15	PUT	20	323	48.87	FALSE	0.43	0.6
2026-04-17	160	1.55	PUT	34	544	47.14	FALSE	0.42	0.37
2026-04-17	165	2.06	PUT	14	779	45.32	FALSE	0.66	0.47
2026-04-17	170	2.5	PUT	208	950	42.15	FALSE	0.4	0.19
2026-04-17	175	3.5	PUT	223	526	41.37	FALSE	1.17	0.5
2026-04-17	180	4.45	PUT	301	309	39.03	FALSE	0.75	0.2
2026-04-17	185	5.9	PUT	220	1171	37.73	FALSE	1.2	0.26
2026-04-17	190	7.67	PUT	36	1587	36.29	FALSE	1.87	0.32
2026-04-17	195	9.15	PUT	18	843	32.18	TRUE	0.62	0.07
2026-04-17	200	12.49	PUT	28	636	33.61	TRUE	1.69	0.16
2026-04-17	210	18.9	PUT	30	564	29.91	TRUE	1.4	0.08
2026-04-17	220	26.82	PUT	6	452	34.21	TRUE	3.22	0.14
2026-04-17	230	35.85	PUT	13	414	34.43	TRUE	4.65	0.15
2026-04-17	240	43.38	PUT	0	19	34.56	TRUE	0	0
2026-04-17	250	53.39	PUT	0	0	37.6	TRUE	0	0
2026-04-17	260	37.66	PUT	0	0	44.48	TRUE	0	0
2026-04-17	270	0	PUT	0	0	49.38	TRUE	0	0
2026-04-17	280	0	PUT	0	0	54.06	TRUE	0	0
2026-04-17	290	0	PUT	0	0	58.55	TRUE	0	0
2026-04-17	300	0	PUT	0	0	61.78	TRUE	0	0
2026-04-24	115	0	CALL	0	0	86.37	TRUE	0	0
2026-04-24	120	0	CALL	0	0	82.24	TRUE	0	0
2026-04-24	125	0	CALL	0	0	78.38	TRUE	0	0
2026-04-24	130	0	CALL	0	0	71.6	TRUE	0	0
2026-04-24	135	0	CALL	0	0	67.72	TRUE	0	0
2026-04-24	140	0	CALL	0	0	64.54	TRUE	0	0
2026-04-24	145	0	CALL	0	0	62	TRUE	0	0
2026-04-24	150	0	CALL	0	0	55.74	TRUE	0	0
2026-04-24	155	0	CALL	0	0	53.5	TRUE	0	0
2026-04-24	160	0	CALL	0	0	51.17	TRUE	0	0
2026-04-24	165	0	CALL	0	0	48.82	TRUE	0	0
2026-04-24	170	0	CALL	0	0	47.62	TRUE	0	0
2026-04-24	175	0	CALL	0	0	45.81	TRUE	0	0
2026-04-24	180	0	CALL	0	0	46.32	TRUE	0	0
2026-04-24	185	0	CALL	0	0	43.94	TRUE	0	0
2026-04-24	190	0	CALL	0	0	42.91	TRUE	0	0
2026-04-24	195	11	CALL	1	0	42.09	FALSE	11	0
2026-04-24	200	7.58	CALL	2	0	37.18	FALSE	7.58	0
2026-04-24	205	0	CALL	0	0	40.51	FALSE	0	0
2026-04-24	210	0	CALL	0	0	40.71	FALSE	0	0
2026-04-24	215	4.5	CALL	0	4	39.1	FALSE	0	0
2026-04-24	220	0	CALL	0	0	37.83	FALSE	0	0
2026-04-24	225	2.06	CALL	3	0	38.52	FALSE	2.06	0
2026-04-24	230	1.3	CALL	1	0	36.94	FALSE	1.3	0
2026-04-24	235	0	CALL	0	0	48.79	FALSE	0	0
2026-04-24	240	0	CALL	0	0	54.68	FALSE	0	0
2026-04-24	245	0	CALL	0	0	56.62	FALSE	0	0
2026-04-24	250	0	CALL	0	0	58.78	FALSE	0	0
2026-04-24	255	0	CALL	0	0	61.08	FALSE	0	0
2026-04-24	260	0	CALL	0	0	63.43	FALSE	0	0
2026-04-24	265	0	CALL	0	0	65.81	FALSE	0	0
2026-04-24	270	0	CALL	0	0	68.22	FALSE	0	0
2026-04-24	275	0	CALL	0	0	70.61	FALSE	0	0
2026-04-24	280	0	CALL	0	0	73	FALSE	0	0
2026-04-24	285	0	CALL	0	0	75.39	FALSE	0	0
2026-04-24	290	0	CALL	0	0	77.71	FALSE	0	0
2026-04-24	295	0	CALL	0	0	79.97	FALSE	0	0
2026-04-24	300	0	CALL	0	0	82.16	FALSE	0	0
2026-04-24	115	0	PUT	0	0	106.45	FALSE	0	0
2026-04-24	120	0	PUT	0	0	99.99	FALSE	0	0
2026-04-24	125	0	PUT	0	0	93.81	FALSE	0	0
2026-04-24	130	0	PUT	0	0	73.07	FALSE	0	0
2026-04-24	135	0	PUT	0	0	67.61	FALSE	0	0
2026-04-24	140	0	PUT	0	0	66.69	FALSE	0	0
2026-04-24	145	0	PUT	0	0	64.15	FALSE	0	0
2026-04-24	150	1.48	PUT	1	0	53.69	FALSE	1.48	0
2026-04-24	155	1.85	PUT	1	0	51.47	FALSE	1.85	0
2026-04-24	160	1.98	PUT	2	0	46.92	FALSE	1.98	0
2026-04-24	165	0	PUT	0	1	48.36	FALSE	0	0
2026-04-24	170	3.07	PUT	15	1	42.21	FALSE	0.51	0.2
2026-04-24	175	0	PUT	0	0	43.74	FALSE	0	0
2026-04-24	180	0	PUT	0	0	42.58	FALSE	0	0
2026-04-24	185	0	PUT	0	0	41.6	FALSE	0	0
2026-04-24	190	9.45	PUT	19	0	40.11	FALSE	9.45	0
2026-04-24	195	0	PUT	0	0	40.04	TRUE	0	0
2026-04-24	200	0	PUT	0	0	39.79	TRUE	0	0
2026-04-24	205	0	PUT	0	0	39.51	TRUE	0	0
2026-04-24	210	0	PUT	0	0	38.35	TRUE	0	0
2026-04-24	215	0	PUT	0	0	36.71	TRUE	0	0
2026-04-24	220	0	PUT	0	0	38.77	TRUE	0	0
2026-04-24	225	0	PUT	0	0	39.04	TRUE	0	0
2026-04-24	230	0	PUT	0	0	39.11	TRUE	0	0
2026-04-24	235	0	PUT	0	0	39.32	TRUE	0	0
2026-04-24	240	0	PUT	0	0	31.81	TRUE	0	0
2026-04-24	245	0	PUT	0	0	35.56	TRUE	0	0
2026-04-24	250	0	PUT	0	0	0	TRUE	0	0
2026-04-24	255	0	PUT	0	0	0	TRUE	0	0
2026-04-24	260	0	PUT	0	0	0	TRUE	0	0
2026-04-24	265	0	PUT	0	0	0	TRUE	0	0
2026-04-24	270	0	PUT	0	0	0	TRUE	0	0
2026-04-24	275	0	PUT	0	0	0	TRUE	0	0
2026-04-24	280	0	PUT	0	0	0	TRUE	0	0
2026-04-24	285	0	PUT	0	0	0	TRUE	0	0
2026-04-24	290	0	PUT	0	0	0	TRUE	0	0
2026-04-24	295	0	PUT	0	0	0	TRUE	0	0
2026-04-24	300	0	PUT	0	0	53.4	TRUE	0	0
2026-05-15	85	0	CALL	0	0	99.22	TRUE	0	0
2026-05-15	90	0	CALL	0	0	94.71	TRUE	0	0
2026-05-15	95	0	CALL	0	0	87.68	TRUE	0	0
2026-05-15	100	91	CALL	0	0	85.17	TRUE	0	0
2026-05-15	105	0	CALL	0	0	80.8	TRUE	0	0
2026-05-15	110	0	CALL	0	0	76.92	TRUE	0	0
2026-05-15	115	0	CALL	0	0	73.37	TRUE	0	0
2026-05-15	120	75.25	CALL	0	4	70.06	TRUE	0	0
2026-05-15	125	46.7	CALL	0	1	61.75	TRUE	0	0
2026-05-15	130	37.35	CALL	0	6	58.44	TRUE	0	0
2026-05-15	135	77.4	CALL	0	19	55.32	TRUE	0	0
2026-05-15	140	83	CALL	0	19	54.85	TRUE	0	0
2026-05-15	145	45.55	CALL	0	11	51.78	TRUE	0	0
2026-05-15	150	45.8	CALL	0	25	50.24	TRUE	0	0
2026-05-15	155	68.65	CALL	0	62	48.88	TRUE	0	0
2026-05-15	160	53.27	CALL	0	90	48.17	TRUE	0	0
2026-05-15	165	41.6	CALL	0	48	46.57	TRUE	0	0
2026-05-15	170	55.9	CALL	0	235	44.99	TRUE	0	0
2026-05-15	175	27.2	CALL	0	81	43.79	TRUE	0	0
2026-05-15	180	22.5	CALL	3	422	46.15	TRUE	22.5	0
2026-05-15	185	19.4	CALL	0	100	41.28	TRUE	0	0
2026-05-15	190	15.9	CALL	1	1234	42.67	TRUE	-3.2	-0.17
2026-05-15	195	12.96	CALL	1	89	40.92	FALSE	-0.39	-0.03
2026-05-15	200	10.6	CALL	4	558	40.09	FALSE	-1.5	-0.12
2026-05-15	210	6.65	CALL	14	522	38.19	FALSE	-0.7	-0.1
2026-05-15	220	4.3	CALL	41	1007	38.23	FALSE	-0.7	-0.14
2026-05-15	230	2.63	CALL	68	560	37.95	FALSE	-0.17	-0.06
2026-05-15	240	1.61	CALL	4	1058	38.07	FALSE	-0.17	-0.1
2026-05-15	250	1.04	CALL	9	525	38.84	FALSE	-0.14	-0.12
2026-05-15	260	0.63	CALL	1	187	39.08	FALSE	-0.06	-0.09
2026-05-15	270	1.53	CALL	0	116	50	FALSE	0	0
2026-05-15	280	0.52	CALL	0	115	53.32	FALSE	0	0
2026-05-15	290	2.25	CALL	0	12	56.48	FALSE	0	0
2026-05-15	300	1.1	CALL	0	11	66.95	FALSE	0	0
2026-05-15	310	0	CALL	0	0	72.38	FALSE	0	0
2026-05-15	320	0.17	CALL	0	4	58.09	FALSE	0	0
2026-05-15	85	0	PUT	0	0	128.49	FALSE	0	0
2026-05-15	90	0.71	PUT	0	1	120.95	FALSE	0	0
2026-05-15	95	1.05	PUT	0	1	96.9	FALSE	0	0
2026-05-15	100	0.1	PUT	0	5	77.32	FALSE	0	0
2026-05-15	105	0.04	PUT	0	10	90.17	FALSE	0	0
2026-05-15	110	0.37	PUT	0	6	85.47	FALSE	0	0
2026-05-15	115	0.44	PUT	0	15	89.86	FALSE	0	0
2026-05-15	120	0.22	PUT	0	7	60.95	FALSE	0	0
2026-05-15	125	0.3	PUT	0	44	57.94	FALSE	0	0
2026-05-15	130	0.37	PUT	0	137	56.16	FALSE	0	0
2026-05-15	135	1.21	PUT	15	661	56.15	FALSE	0.46	0.61
2026-05-15	140	1.3	PUT	2	119	52.41	FALSE	1.3	0
2026-05-15	145	1	PUT	0	526	51.9	FALSE	0	0
2026-05-15	150	1	PUT	0	123	50.27	FALSE	0	0
2026-05-15	155	2.61	PUT	6	356	47.82	FALSE	0.38	0.17
2026-05-15	160	3.3	PUT	2	740	46.58	FALSE	0.35	0.12
2026-05-15	165	4.25	PUT	32	182	45.87	FALSE	0.87	0.26
2026-05-15	170	5.5	PUT	2	73	45.57	FALSE	1.27	0.3
2026-05-15	175	7	PUT	7	1333	45.33	FALSE	2.25	0.47
2026-05-15	180	8	PUT	13	322	42.56	FALSE	1.22	0.18
2026-05-15	185	9.35	PUT	2	108	42.89	FALSE	2.2	0.31
2026-05-15	190	11.65	PUT	5	186	40.33	FALSE	1.2	0.11
2026-05-15	195	13.8	PUT	2	111	38.97	TRUE	1.95	0.16
2026-05-15	200	17.11	PUT	12	840	40.23	TRUE	1.81	0.12
2026-05-15	210	22.5	PUT	33	1176	40.56	TRUE	1.5	0.07
2026-05-15	220	30.15	PUT	11	462	36.14	TRUE	1.9	0.07
2026-05-15	230	30.7	PUT	0	87	40.63	TRUE	0	0
2026-05-15	240	47.35	PUT	1	17	42.8	TRUE	5.3	0.13
2026-05-15	250	58.56	PUT	18	5	47.05	TRUE	58.56	0
2026-05-15	260	64.85	PUT	0	11	43.53	TRUE	0	0
2026-05-15	270	66.95	PUT	0	1	48.91	TRUE	0	0
2026-05-15	280	57.25	PUT	0	0	49.77	TRUE	0	0
2026-05-15	290	0	PUT	0	0	47.53	TRUE	0	0
2026-05-15	300	0	PUT	0	0	48.36	TRUE	0	0
2026-05-15	310	0	PUT	0	0	54.41	TRUE	0	0
2026-05-15	320	0	PUT	0	0	54.81	TRUE	0	0
2026-06-18	75	144.85	CALL	0	0	93.44	TRUE	0	0
2026-06-18	80	140.48	CALL	0	0	87.88	TRUE	0	0
2026-06-18	85	135.13	CALL	0	0	83.82	TRUE	0	0
2026-06-18	90	130.06	CALL	0	0	79.26	TRUE	0	0
2026-06-18	95	0	CALL	0	0	74.86	TRUE	0	0
2026-06-18	100	125.95	CALL	0	20	71.48	TRUE	0	0
2026-06-18	105	0	CALL	0	0	68.04	TRUE	0	0
2026-06-18	110	79.21	CALL	0	0	65.9	TRUE	0	0
2026-06-18	115	0	CALL	0	0	62.63	TRUE	0	0
2026-06-18	120	52.55	CALL	0	0	54.2	TRUE	0	0
2026-06-18	125	98.42	CALL	0	2	54.1	TRUE	0	0
2026-06-18	130	98.6	CALL	0	99	52.91	TRUE	0	0
2026-06-18	135	54.45	CALL	0	104	51.06	TRUE	0	0
2026-06-18	140	65.75	CALL	0	18	48.43	TRUE	0	0
2026-06-18	145	61.1	CALL	0	6	46.79	TRUE	0	0
2026-06-18	150	47.55	CALL	3	17	51.31	TRUE	-5.1	-0.1
2026-06-18	155	43.3	CALL	2	108	49.64	TRUE	-4.95	-0.1
2026-06-18	160	47.7	CALL	0	71	44.1	TRUE	0	0
2026-06-18	165	35.05	CALL	3	77	46.11	TRUE	-4.7	-0.12
2026-06-18	170	30.35	CALL	4	338	42.02	TRUE	-5.3	-0.15
2026-06-18	175	27.7	CALL	1	400	43.77	TRUE	-4.2	-0.13
2026-06-18	180	24.2	CALL	5	199	42.38	TRUE	-3.9	-0.14
2026-06-18	185	21.05	CALL	7	217	41.4	TRUE	-3.6	-0.15
2026-06-18	190	17.72	CALL	1	425	39.45	TRUE	-2.18	-0.11
2026-06-18	195	15.4	CALL	2	407	39.46	FALSE	-1.55	-0.09
2026-06-18	200	12.63	CALL	14	1021	37.78	FALSE	-0.97	-0.07
2026-06-18	210	8.5	CALL	8	6919	36.08	FALSE	-0.95	-0.1
2026-06-18	220	6.22	CALL	64	4527	36.96	FALSE	-0.68	-0.1
2026-06-18	230	3.9	CALL	4	5181	35.64	FALSE	-0.6	-0.13
2026-06-18	240	2.73	CALL	7	4539	36.24	FALSE	-0.17	-0.06
2026-06-18	250	1.67	CALL	2	678	35.56	FALSE	-0.31	-0.16
2026-06-18	260	1.13	CALL	1	5760	36	FALSE	-0.42	-0.27
2026-06-18	270	0.78	CALL	1	667	36.56	FALSE	-0.12	-0.13
2026-06-18	280	0.76	CALL	0	1035	45.02	FALSE	0	0
2026-06-18	290	1.81	CALL	0	25	54.33	FALSE	0	0
2026-06-18	300	1.96	CALL	0	27	57.03	FALSE	0	0
2026-06-18	310	1.23	CALL	0	18	49.31	FALSE	0	0
2026-06-18	320	0.4	CALL	0	150	40.65	FALSE	0	0
2026-06-18	330	0.56	CALL	0	2	64.83	FALSE	0	0
2026-06-18	340	0.45	CALL	0	2	67.26	FALSE	0	0
2026-06-18	75	0.12	PUT	0	41	102.61	FALSE	0	0
2026-06-18	80	0.4	PUT	0	3	112.33	FALSE	0	0
2026-06-18	85	0	PUT	0	2	105.86	FALSE	0	0
2026-06-18	90	0.92	PUT	0	19	99.86	FALSE	0	0
2026-06-18	95	0.22	PUT	0	5	94.27	FALSE	0	0
2026-06-18	100	0.19	PUT	0	71	89.12	FALSE	0	0
2026-06-18	105	0.23	PUT	0	14	84.09	FALSE	0	0
2026-06-18	110	0.25	PUT	0	17	57.24	FALSE	0	0
2026-06-18	115	0.29	PUT	0	1130	55.26	FALSE	0	0
2026-06-18	120	0.4	PUT	0	1197	52.48	FALSE	0	0
2026-06-18	125	1	PUT	2	34	51.78	FALSE	1	0
2026-06-18	130	1.26	PUT	3	492	50.4	FALSE	0.23	0.22
2026-06-18	135	1.41	PUT	1	364	47.73	FALSE	1.41	0
2026-06-18	140	2.05	PUT	362	381	48.33	FALSE	0.37	0.22
2026-06-18	145	2.54	PUT	43	539	47.11	FALSE	0.4	0.19
2026-06-18	150	3.1	PUT	104	504	45.8	FALSE	0.45	0.17
2026-06-18	155	3.75	PUT	21	335	44.45	FALSE	0.5	0.15
2026-06-18	160	4.3	PUT	25	583	42.28	FALSE	0.35	0.09
2026-06-18	165	5.15	PUT	24	1328	40.89	FALSE	0.32	0.07
2026-06-18	170	6.5	PUT	30	1056	42.05	FALSE	0.55	0.09
2026-06-18	175	7.55	PUT	10	916	38.86	FALSE	0.4	0.06
2026-06-18	180	9.15	PUT	4	737	38.14	FALSE	1.54	0.2
2026-06-18	185	11.95	PUT	14	1956	39.94	FALSE	2.55	0.27
2026-06-18	190	12.95	PUT	40	586	36.45	FALSE	1.8	0.16
2026-06-18	195	16	PUT	19	808	37.52	TRUE	1.3	0.09
2026-06-18	200	17.85	PUT	20	1139	34.98	TRUE	1.45	0.09
2026-06-18	210	23.9	PUT	1	2421	37.41	TRUE	1.29	0.06
2026-06-18	220	31	PUT	3	2668	36.81	TRUE	4.2	0.16
2026-06-18	230	39.05	PUT	3	781	37.1	TRUE	4.8	0.14
2026-06-18	240	28.95	PUT	0	22	38.47	TRUE	0	0
2026-06-18	250	32.1	PUT	0	0	39.35	TRUE	0	0
2026-06-18	260	40.85	PUT	0	3	40.05	TRUE	0	0
2026-06-18	270	0	PUT	0	0	41.89	TRUE	0	0
2026-06-18	280	55.55	PUT	0	1	43.91	TRUE	0	0
2026-06-18	290	67.45	PUT	0	1	39.44	TRUE	0	0
2026-06-18	300	0	PUT	0	0	43.13	TRUE	0	0
2026-06-18	310	93.2	PUT	0	0	45.23	TRUE	0	0
2026-06-18	320	0	PUT	0	0	49.35	TRUE	0	0
2026-06-18	330	0	PUT	0	0	52.06	TRUE	0	0
2026-06-18	340	0	PUT	0	0	53.21	TRUE	0	0
2026-07-17	85	0	CALL	0	0	76.28	TRUE	0	0
2026-07-17	90	0	CALL	0	0	72.01	TRUE	0	0
2026-07-17	95	0	CALL	0	0	69.08	TRUE	0	0
2026-07-17	100	0	CALL	0	0	66.05	TRUE	0	0
2026-07-17	105	0	CALL	0	0	63.54	TRUE	0	0
2026-07-17	110	0	CALL	0	0	60.65	TRUE	0	0
2026-07-17	115	0	CALL	0	0	54.53	TRUE	0	0
2026-07-17	120	0	CALL	0	0	52.58	TRUE	0	0
2026-07-17	125	0	CALL	0	0	53.92	TRUE	0	0
2026-07-17	130	59.55	CALL	0	1	52.29	TRUE	0	0
2026-07-17	135	85.13	CALL	0	3	47.58	TRUE	0	0
2026-07-17	140	0	CALL	0	0	47.04	TRUE	0	0
2026-07-17	145	0	CALL	0	0	46.41	TRUE	0	0
2026-07-17	150	63.2	CALL	0	4	44.41	TRUE	0	0
2026-07-17	155	58.85	CALL	0	1	43.45	TRUE	0	0
2026-07-17	160	65.27	CALL	0	6	42.32	TRUE	0	0
2026-07-17	165	62.65	CALL	0	11	41.32	TRUE	0	0
2026-07-17	170	62.27	CALL	0	4	41.46	TRUE	0	0
2026-07-17	175	36.56	CALL	0	9	40.04	TRUE	0	0
2026-07-17	180	46.2	CALL	0	9	39.38	TRUE	0	0
2026-07-17	185	22.15	CALL	2	55	39.06	TRUE	22.15	0
2026-07-17	190	19.6	CALL	2	39	38.98	TRUE	19.6	0
2026-07-17	195	16.52	CALL	10	182	37.26	FALSE	-3.83	-0.19
2026-07-17	200	14.48	CALL	20	406	37.36	FALSE	-1.53	-0.1
2026-07-17	210	10.3	CALL	9	614	35.92	FALSE	-1.13	-0.1
2026-07-17	220	7.3	CALL	15	502	35.31	FALSE	-0.65	-0.08
2026-07-17	230	5.5	CALL	11	518	36.05	FALSE	-1.05	-0.16
2026-07-17	240	3.6	CALL	1	662	34.99	FALSE	-0.08	-0.02
2026-07-17	250	2.53	CALL	3	1010	35.12	FALSE	0.03	0.01
2026-07-17	260	1.58	CALL	8	318	34.31	FALSE	-0.16	-0.09
2026-07-17	270	1.77	CALL	0	52	34.85	FALSE	0	0
2026-07-17	280	3.95	CALL	0	477	40.72	FALSE	0	0
2026-07-17	290	3.95	CALL	0	16	49.05	FALSE	0	0
2026-07-17	300	1.46	CALL	0	7	51.29	FALSE	0	0
2026-07-17	310	0	CALL	0	0	53.49	FALSE	0	0
2026-07-17	320	0	CALL	0	3	55.69	FALSE	0	0
2026-07-17	330	1.43	CALL	0	3	57.8	FALSE	0	0
2026-07-17	340	0	CALL	0	1	59.91	FALSE	0	0
2026-07-17	85	0	PUT	0	0	70.23	FALSE	0	0
2026-07-17	90	0	PUT	0	0	67.03	FALSE	0	0
2026-07-17	95	0	PUT	0	0	64.39	FALSE	0	0
2026-07-17	100	1.04	PUT	0	2	62.26	FALSE	0	0
2026-07-17	105	0.15	PUT	0	10	66.45	FALSE	0	0
2026-07-17	110	0.26	PUT	0	13	51.27	FALSE	0	0
2026-07-17	115	1.58	PUT	0	2	48.46	FALSE	0	0
2026-07-17	120	0	PUT	0	0	48.59	FALSE	0	0
2026-07-17	125	0.92	PUT	0	16	48.05	FALSE	0	0
2026-07-17	130	1.58	PUT	1	2	47.04	FALSE	1.58	0
2026-07-17	135	1.05	PUT	0	40	46.63	FALSE	0	0
2026-07-17	140	2.15	PUT	0	30	44.79	FALSE	0	0
2026-07-17	145	2.2	PUT	0	13	43.79	FALSE	0	0
2026-07-17	150	1.95	PUT	0	13	42.38	FALSE	0	0
2026-07-17	155	3.11	PUT	0	78	41.51	FALSE	0	0
2026-07-17	160	4.45	PUT	0	99	40.97	FALSE	0	0
2026-07-17	165	5.95	PUT	15	204	40.53	FALSE	0.43	0.08
2026-07-17	170	7.2	PUT	3	1399	39.87	FALSE	1.4	0.24
2026-07-17	175	8.95	PUT	15	49	39.24	FALSE	1.8	0.25
2026-07-17	180	10.4	PUT	2	111	38.45	FALSE	2	0.24
2026-07-17	185	12.15	PUT	1	99	38.18	FALSE	0.46	0.04
2026-07-17	190	13.45	PUT	0	130	36.96	FALSE	0	0
2026-07-17	195	18	PUT	4	91	37.69	TRUE	18	0
2026-07-17	200	19.6	PUT	4	96	36.88	TRUE	2.05	0.12
2026-07-17	210	25.2	PUT	5	222	36.31	TRUE	1.67	0.07
2026-07-17	220	32.3	PUT	5	183	36.09	TRUE	1.35	0.04
2026-07-17	230	39.75	PUT	1	36	36.25	TRUE	1.55	0.04
2026-07-17	240	48.2	PUT	5	15	36	TRUE	1.2	0.03
2026-07-17	250	57.25	PUT	2	8	36.98	TRUE	1.25	0.02
2026-07-17	260	49.5	PUT	0	1	37.84	TRUE	0	0
2026-07-17	270	48.65	PUT	0	1	39.18	TRUE	0	0
2026-07-17	280	0	PUT	0	0	40.27	TRUE	0	0
2026-07-17	290	66.2	PUT	0	0	41.59	TRUE	0	0
2026-07-17	300	0	PUT	0	0	39.89	TRUE	0	0
2026-07-17	310	0	PUT	0	0	42.54	TRUE	0	0
2026-07-17	320	0	PUT	0	0	45.07	TRUE	0	0
2026-07-17	330	104.2	PUT	0	0	46.32	TRUE	0	0
2026-07-17	340	0	PUT	0	0	49.3	TRUE	0	0
2026-09-18	80	90	CALL	0	0	71.47	TRUE	0	0
2026-09-18	85	0	CALL	0	0	67.68	TRUE	0	0
2026-09-18	90	0	CALL	0	0	63.71	TRUE	0	0
2026-09-18	95	105	CALL	0	0	61.26	TRUE	0	0
2026-09-18	100	124.25	CALL	0	10	59.17	TRUE	0	0
2026-09-18	105	0	CALL	0	0	53.78	TRUE	0	0
2026-09-18	110	82.9	CALL	0	1	51.99	TRUE	0	0
2026-09-18	115	62.91	CALL	0	1	50.18	TRUE	0	0
2026-09-18	120	42.06	CALL	0	0	49.53	TRUE	0	0
2026-09-18	125	0	CALL	0	0	48.34	TRUE	0	0
2026-09-18	130	86.19	CALL	0	41	47.4	TRUE	0	0
2026-09-18	135	85.91	CALL	0	2	45.56	TRUE	0	0
2026-09-18	140	63.6	CALL	0	10	44.84	TRUE	0	0
2026-09-18	145	39.9	CALL	0	4	43.85	TRUE	0	0
2026-09-18	150	50.05	CALL	2	19	45.01	TRUE	-5.05	-0.09
2026-09-18	155	61.3	CALL	0	20	42.14	TRUE	0	0
2026-09-18	160	42.6	CALL	2	50	43.65	TRUE	-0.53	-0.01
2026-09-18	165	38.55	CALL	3	41	41.78	TRUE	38.55	0
2026-09-18	170	35.25	CALL	3	228	41.35	TRUE	-4.5	-0.11
2026-09-18	175	36.3	CALL	0	77	39.97	TRUE	0	0
2026-09-18	180	29.15	CALL	8	66	40.49	TRUE	-3.9	-0.12
2026-09-18	185	26.15	CALL	4	185	39.69	TRUE	-3.75	-0.13
2026-09-18	190	23	CALL	4	63	38.32	TRUE	23	0
2026-09-18	195	20.33	CALL	12	160	37.53	FALSE	-0.87	-0.04
2026-09-18	200	17.95	CALL	31	408	36.96	FALSE	-0.95	-0.05
2026-09-18	210	14.05	CALL	25	378	36.43	FALSE	-2.93	-0.17
2026-09-18	220	10.75	CALL	8	400	35.79	FALSE	-2.4	-0.18
2026-09-18	230	8.6	CALL	4	260	36.27	FALSE	-0.65	-0.07
2026-09-18	240	6.22	CALL	44	1282	35.24	FALSE	-1.48	-0.19
2026-09-18	250	4.85	CALL	3	571	35.52	FALSE	-1.1	-0.18
2026-09-18	260	3.6	CALL	3	331	35.26	FALSE	3.6	0
2026-09-18	270	3.75	CALL	0	356	35.32	FALSE	0	0
2026-09-18	280	4.2	CALL	0	79	35.67	FALSE	0	0
2026-09-18	290	5	CALL	0	19	36.02	FALSE	0	0
2026-09-18	300	1.75	CALL	0	27	36.09	FALSE	0	0
2026-09-18	310	2.21	CALL	0	14	37.55	FALSE	0	0
2026-09-18	320	2.25	CALL	0	42	41.1	FALSE	0	0
2026-09-18	330	1.07	CALL	0	23	49.28	FALSE	0	0
2026-09-18	340	0.86	CALL	0	45	50.76	FALSE	0	0
2026-09-18	80	0.29	PUT	0	2	68	FALSE	0	0
2026-09-18	85	1.15	PUT	0	4	62.83	FALSE	0	0
2026-09-18	90	0.4	PUT	0	4	53.97	FALSE	0	0
2026-09-18	95	0.32	PUT	0	20	53.77	FALSE	0	0
2026-09-18	100	0.45	PUT	0	13	52.27	FALSE	0	0
2026-09-18	105	1	PUT	1	34	50.24	FALSE	1	0
2026-09-18	110	1.3	PUT	2	157	49.58	FALSE	1.3	0
2026-09-18	115	0.92	PUT	0	31	48.81	FALSE	0	0
2026-09-18	120	1.7	PUT	0	71	46.98	FALSE	0	0
2026-09-18	125	1.75	PUT	0	476	46.36	FALSE	0	0
2026-09-18	130	1.6	PUT	0	158	45.05	FALSE	0	0
2026-09-18	135	3.07	PUT	0	160	44.09	FALSE	0	0
2026-09-18	140	4.25	PUT	108	217	44.17	FALSE	1.03	0.32
2026-09-18	145	2.39	PUT	0	301	42.64	FALSE	0	0
2026-09-18	150	5.27	PUT	0	401	42.4	FALSE	0	0
2026-09-18	155	6.53	PUT	2	204	40.56	FALSE	6.53	0
2026-09-18	160	7.6	PUT	9	322	39.67	FALSE	0.35	0.05
2026-09-18	165	9.37	PUT	11	174	40.1	FALSE	1.92	0.26
2026-09-18	170	10.7	PUT	10	154	39.12	FALSE	1.95	0.22
2026-09-18	175	11.9	PUT	8	347	37.6	FALSE	0.5	0.04
2026-09-18	180	13.65	PUT	42	194	36.9	FALSE	0.6	0.05
2026-09-18	185	15.85	PUT	35	283	36.73	FALSE	2.05	0.15
2026-09-18	190	17.95	PUT	6	151	36.02	FALSE	2.55	0.17
2026-09-18	195	21.7	PUT	10	91	37.97	TRUE	2.8	0.15
2026-09-18	200	23	PUT	12	3111	37.43	TRUE	1.19	0.05
2026-09-18	210	29.6	PUT	6	824	35.73	TRUE	2.5	0.09
2026-09-18	220	35.45	PUT	11	329	33.62	TRUE	1.2	0.04
2026-09-18	230	32.5	PUT	0	39	36.06	TRUE	0	0
2026-09-18	240	52.25	PUT	2	4	36.11	TRUE	6.48	0.14
2026-09-18	250	53.77	PUT	0	3	36.04	TRUE	0	0
2026-09-18	260	59.55	PUT	0	4	36.79	TRUE	0	0
2026-09-18	270	62.9	PUT	0	2	37.03	TRUE	0	0
2026-09-18	280	59.55	PUT	0	1	37.74	TRUE	0	0
2026-09-18	290	0	PUT	0	0	38.54	TRUE	0	0
2026-09-18	300	0	PUT	0	0	39.15	TRUE	0	0
2026-09-18	310	0	PUT	0	0	40.39	TRUE	0	0
2026-09-18	320	0	PUT	0	0	38.97	TRUE	0	0
2026-09-18	330	0	PUT	0	0	40.24	TRUE	0	0
2026-09-18	340	0	PUT	0	0	42.3	TRUE	0	0
2026-10-16	115	0	CALL	0	0	48.77	TRUE	0	0
2026-10-16	120	0	CALL	0	0	47.75	TRUE	0	0
2026-10-16	125	0	CALL	0	0	46.67	TRUE	0	0
2026-10-16	130	0	CALL	0	0	47.26	TRUE	0	0
2026-10-16	135	0	CALL	0	0	45.61	TRUE	0	0
2026-10-16	140	0	CALL	0	0	43.5	TRUE	0	0
2026-10-16	145	0	CALL	0	0	42.86	TRUE	0	0
2026-10-16	150	49.46	CALL	3	0	40.6	TRUE	49.46	0
2026-10-16	155	0	CALL	0	0	41.37	TRUE	0	0
2026-10-16	160	0	CALL	0	0	40.81	TRUE	0	0
2026-10-16	165	61.55	CALL	0	1	40.53	TRUE	0	0
2026-10-16	170	0	CALL	0	0	39.93	TRUE	0	0
2026-10-16	175	0	CALL	0	0	39.2	TRUE	0	0
2026-10-16	180	0	CALL	0	0	39.06	TRUE	0	0
2026-10-16	185	33.95	CALL	0	1	38.62	TRUE	0	0
2026-10-16	190	0	CALL	0	0	38.16	TRUE	0	0
2026-10-16	195	28.53	CALL	0	14	37.8	FALSE	0	0
2026-10-16	200	19.2	CALL	1	1	36.66	FALSE	19.2	0
2026-10-16	210	23.58	CALL	0	5	36.61	FALSE	0	0
2026-10-16	220	0	CALL	0	0	36.87	FALSE	0	0
2026-10-16	230	13.35	CALL	0	40	35.43	FALSE	0	0
2026-10-16	240	0	CALL	0	0	35.93	FALSE	0	0
2026-10-16	250	7.6	CALL	0	7	35.71	FALSE	0	0
2026-10-16	260	8.15	CALL	0	3	35.62	FALSE	0	0
2026-10-16	270	6.4	CALL	0	3	35.25	FALSE	0	0
2026-10-16	280	5.1	CALL	0	3	35.76	FALSE	0	0
2026-10-16	290	1.85	CALL	1	3	34.43	FALSE	1.85	0
2026-10-16	300	3.25	CALL	0	1	35.92	FALSE	0	0
2026-10-16	310	0	CALL	0	0	35.58	FALSE	0	0
2026-10-16	320	0	CALL	0	0	36.23	FALSE	0	0
2026-10-16	330	0	CALL	0	0	40.65	FALSE	0	0
2026-10-16	340	0	CALL	0	0	47.86	FALSE	0	0
2026-10-16	115	2.02	PUT	1	0	48.01	FALSE	2.02	0
2026-10-16	120	2.41	PUT	1	0	46.87	FALSE	2.41	0
2026-10-16	125	1.52	PUT	0	11	45.06	FALSE	0	0
2026-10-16	130	0	PUT	0	0	44.11	FALSE	0	0
2026-10-16	135	0	PUT	0	0	43.06	FALSE	0	0
2026-10-16	140	4.4	PUT	4	7	41.87	FALSE	4.4	0
2026-10-16	145	2.81	PUT	0	3	41.44	FALSE	0	0
2026-10-16	150	5.8	PUT	1	11	39.45	FALSE	5.8	0
2026-10-16	155	0	PUT	0	0	41.04	FALSE	0	0
2026-10-16	160	0	PUT	0	0	40.17	FALSE	0	0
2026-10-16	165	0	PUT	0	0	39.95	FALSE	0	0
2026-10-16	170	10.2	PUT	0	2	39.19	FALSE	0	0
2026-10-16	175	10.33	PUT	0	2	38.79	FALSE	0	0
2026-10-16	180	0	PUT	0	0	38.14	FALSE	0	0
2026-10-16	185	0	PUT	0	1	37.38	FALSE	0	0
2026-10-16	190	0	PUT	0	0	37.34	FALSE	0	0
2026-10-16	195	0	PUT	0	0	36.84	TRUE	0	0
2026-10-16	200	18.11	PUT	0	1	36.34	TRUE	0	0
2026-10-16	210	0	PUT	0	0	35.68	TRUE	0	0
2026-10-16	220	0	PUT	0	0	35.74	TRUE	0	0
2026-10-16	230	0	PUT	0	0	35.51	TRUE	0	0
2026-10-16	240	0	PUT	0	0	35.07	TRUE	0	0
2026-10-16	250	0	PUT	0	0	35.19	TRUE	0	0
2026-10-16	260	0	PUT	0	0	35.48	TRUE	0	0
2026-10-16	270	0	PUT	0	0	35.97	TRUE	0	0
2026-10-16	280	0	PUT	0	0	36.66	TRUE	0	0
2026-10-16	290	0	PUT	0	0	37.61	TRUE	0	0
2026-10-16	300	0	PUT	0	0	38.32	TRUE	0	0
2026-10-16	310	0	PUT	0	0	39.27	TRUE	0	0
2026-10-16	320	0	PUT	0	0	37.23	TRUE	0	0
2026-10-16	330	0	PUT	0	0	38.05	TRUE	0	0
2026-10-16	340	0	PUT	0	0	40.46	TRUE	0	0
2026-12-18	75	140.2	CALL	0	0	64.11	TRUE	0	0
2026-12-18	80	0	CALL	0	0	62.03	TRUE	0	0
2026-12-18	85	84.86	CALL	0	0	59.07	TRUE	0	0
2026-12-18	90	92.55	CALL	0	0	56.6	TRUE	0	0
2026-12-18	95	0	CALL	0	0	52.33	TRUE	0	0
2026-12-18	100	112.5	CALL	0	39	50.54	TRUE	0	0
2026-12-18	105	0	CALL	0	0	48.63	TRUE	0	0
2026-12-18	110	0	CALL	0	0	49.35	TRUE	0	0
2026-12-18	115	0	CALL	0	0	48.13	TRUE	0	0
2026-12-18	120	111.82	CALL	0	1	47.77	TRUE	0	0
2026-12-18	125	65.8	CALL	0	2	46.97	TRUE	0	0
2026-12-18	130	66.35	CALL	0	2	45.52	TRUE	0	0
2026-12-18	135	91.3	CALL	0	9	45.34	TRUE	0	0
2026-12-18	140	58.35	CALL	0	5	43.87	TRUE	0	0
2026-12-18	145	58	CALL	0	14	43.35	TRUE	0	0
2026-12-18	150	78.55	CALL	0	59	41.36	TRUE	0	0
2026-12-18	155	75	CALL	0	16	40.7	TRUE	0	0
2026-12-18	160	72.1	CALL	0	190	40.2	TRUE	0	0
2026-12-18	165	66.07	CALL	0	59	39.65	TRUE	0	0
2026-12-18	170	60	CALL	0	38	39.26	TRUE	0	0
2026-12-18	175	37.22	CALL	0	13	39.13	TRUE	0	0
2026-12-18	180	36.5	CALL	0	92	38.79	TRUE	0	0
2026-12-18	185	36.65	CALL	0	90	38.11	TRUE	0	0
2026-12-18	190	29.63	CALL	0	144	38.02	TRUE	0	0
2026-12-18	195	41.6	CALL	0	79	37.52	FALSE	0	0
2026-12-18	200	21.9	CALL	4	275	36.4	FALSE	21.9	0
2026-12-18	210	18.48	CALL	8	190	36.71	FALSE	-3.14	-0.15
2026-12-18	220	21.25	CALL	0	435	36.51	FALSE	0	0
2026-12-18	230	12.15	CALL	8	217	35.75	FALSE	-1.58	-0.12
2026-12-18	240	14.82	CALL	0	89	35.46	FALSE	0	0
2026-12-18	250	10	CALL	0	150	34.87	FALSE	0	0
2026-12-18	260	16.34	CALL	0	126	35.56	FALSE	0	0
2026-12-18	270	6	CALL	0	378	35.53	FALSE	0	0
2026-12-18	280	5.2	CALL	0	23	35.55	FALSE	0	0
2026-12-18	290	6.03	CALL	0	195	35.7	FALSE	0	0
2026-12-18	300	6	CALL	0	93	35.94	FALSE	0	0
2026-12-18	310	4.92	CALL	0	17	36.12	FALSE	0	0
2026-12-18	320	5.3	CALL	0	377	36.34	FALSE	0	0
2026-12-18	330	5.76	CALL	0	3	36.73	FALSE	0	0
2026-12-18	340	0	CALL	0	0	37.06	FALSE	0	0
2026-12-18	75	0.78	PUT	0	65	55.78	FALSE	0	0
2026-12-18	80	0.29	PUT	0	9	59.34	FALSE	0	0
2026-12-18	85	1	PUT	1	10	54.01	FALSE	1	0
2026-12-18	90	0.52	PUT	0	15	56.8	FALSE	0	0
2026-12-18	95	1.53	PUT	0	42	50.04	FALSE	0	0
2026-12-18	100	1.59	PUT	1	36	49.04	FALSE	0.34	0.27
2026-12-18	105	0.88	PUT	0	27	49.31	FALSE	0	0
2026-12-18	110	1.75	PUT	0	36	46.66	FALSE	0	0
2026-12-18	115	1.45	PUT	0	6	47.09	FALSE	0	0
2026-12-18	120	2.62	PUT	0	32	44.77	FALSE	0	0
2026-12-18	125	2.07	PUT	0	41	44.32	FALSE	0	0
2026-12-18	130	3.05	PUT	0	113	44.35	FALSE	0	0
2026-12-18	135	2.89	PUT	0	136	43.6	FALSE	0	0
2026-12-18	140	4	PUT	0	119	42.88	FALSE	0	0
2026-12-18	145	6.3	PUT	0	126	42.23	FALSE	0	0
2026-12-18	150	6.35	PUT	0	714	41.57	FALSE	0	0
2026-12-18	155	6.6	PUT	0	252	40.94	FALSE	0	0
2026-12-18	160	8.8	PUT	0	367	39.6	FALSE	0	0
2026-12-18	165	9.85	PUT	0	462	39.59	FALSE	0	0
2026-12-18	170	14.2	PUT	10	72	38.77	FALSE	14.2	0
2026-12-18	175	11.25	PUT	0	228	38.58	FALSE	0	0
2026-12-18	180	17.95	PUT	57	299	37.74	FALSE	17.95	0
2026-12-18	185	17.55	PUT	0	79	37.99	FALSE	0	0
2026-12-18	190	14.85	PUT	0	36	37.22	FALSE	0	0
2026-12-18	195	15.57	PUT	0	209	36.84	TRUE	0	0
2026-12-18	200	16.21	PUT	0	59	36.96	TRUE	0	0
2026-12-18	210	31.46	PUT	0	179	35.85	TRUE	0	0
2026-12-18	220	30.5	PUT	0	73	36.05	TRUE	0	0
2026-12-18	230	29.15	PUT	0	85	35.39	TRUE	0	0
2026-12-18	240	34.85	PUT	0	59	35.29	TRUE	0	0
2026-12-18	250	41.3	PUT	0	40	35.39	TRUE	0	0
2026-12-18	260	0	PUT	0	0	35.38	TRUE	0	0
2026-12-18	270	64.9	PUT	0	1	35.71	TRUE	0	0
2026-12-18	280	0	PUT	0	1	35.68	TRUE	0	0
2026-12-18	290	0	PUT	0	0	36.22	TRUE	0	0
2026-12-18	300	0	PUT	0	0	36.98	TRUE	0	0
2026-12-18	310	0	PUT	0	0	36.79	TRUE	0	0
2026-12-18	320	0	PUT	0	0	38.46	TRUE	0	0
2026-12-18	330	0	PUT	0	0	34.86	TRUE	0	0
2026-12-18	340	0	PUT	0	0	37.03	TRUE	0	0
2027-01-15	75	148	CALL	0	5	62.47	TRUE	0	0
2027-01-15	80	139.76	CALL	0	0	60.29	TRUE	0	0
2027-01-15	85	0	CALL	0	0	55.95	TRUE	0	0
2027-01-15	90	129.47	CALL	0	0	49.33	TRUE	0	0
2027-01-15	95	0	CALL	0	0	49.14	TRUE	0	0
2027-01-15	100	94.22	CALL	1	31	47.35	TRUE	94.22	0
2027-01-15	105	72.72	CALL	0	5	48.15	TRUE	0	0
2027-01-15	110	116.7	CALL	0	9	49.18	TRUE	0	0
2027-01-15	115	0	CALL	0	1	46.48	TRUE	0	0
2027-01-15	120	96.45	CALL	0	10	45.06	TRUE	0	0
2027-01-15	125	92.5	CALL	0	5	44.75	TRUE	0	0
2027-01-15	130	40.7	CALL	0	14	43.45	TRUE	0	0
2027-01-15	135	83.31	CALL	0	6	43.06	TRUE	0	0
2027-01-15	140	74.76	CALL	0	56	42.4	TRUE	0	0
2027-01-15	145	75	CALL	0	21	42.19	TRUE	0	0
2027-01-15	150	54.25	CALL	0	235	41.11	TRUE	0	0
2027-01-15	155	57.01	CALL	0	121	40.71	TRUE	0	0
2027-01-15	160	51.74	CALL	0	302	40.3	TRUE	0	0
2027-01-15	165	40.8	CALL	0	34	39.62	TRUE	0	0
2027-01-15	170	38.47	CALL	1	84	38.07	TRUE	38.47	0
2027-01-15	175	43.83	CALL	0	91	38.41	TRUE	0	0
2027-01-15	180	35.7	CALL	0	159	38.54	TRUE	0	0
2027-01-15	185	41.8	CALL	0	333	38.63	TRUE	0	0
2027-01-15	190	28.58	CALL	100	297	38.36	TRUE	-2.27	-0.07
2027-01-15	195	27.82	CALL	0	182	38.17	FALSE	0	0
2027-01-15	200	23.8	CALL	22	176	37.46	FALSE	23.8	0
2027-01-15	210	21.17	CALL	0	212	36.49	FALSE	0	0
2027-01-15	220	16.42	CALL	16	1016	36.55	FALSE	-0.68	-0.04
2027-01-15	230	13.64	CALL	6	1397	36.38	FALSE	-2.01	-0.13
2027-01-15	240	11.1	CALL	10	333	35.93	FALSE	11.1	0
2027-01-15	250	9.27	CALL	3	429	36.04	FALSE	-0.43	-0.04
2027-01-15	260	12	CALL	0	947	35.53	FALSE	0	0
2027-01-15	270	5.91	CALL	1	950	35.16	FALSE	-0.44	-0.07
2027-01-15	280	5.05	CALL	6	175	35.63	FALSE	5.05	0
2027-01-15	290	8.02	CALL	0	157	35.64	FALSE	0	0
2027-01-15	300	2.95	CALL	2	131	34.35	FALSE	-1.29	-0.3
2027-01-15	310	8.95	CALL	0	310	36.02	FALSE	0	0
2027-01-15	320	2.45	CALL	7	592	36.22	FALSE	2.45	0
2027-01-15	330	6	CALL	0	5	36.43	FALSE	0	0
2027-01-15	340	3.25	CALL	0	10	36.76	FALSE	0	0
2027-01-15	75	0.7	PUT	10	38	54.93	FALSE	0.17	0.32
2027-01-15	80	0.31	PUT	0	15	54.18	FALSE	0	0
2027-01-15	85	1.03	PUT	20	10	51.88	FALSE	1.03	0
2027-01-15	90	0.71	PUT	0	35	51.88	FALSE	0	0
2027-01-15	95	1.42	PUT	2	118	48.75	FALSE	1.42	0
2027-01-15	100	1.2	PUT	0	399	51.25	FALSE	0	0
2027-01-15	105	0.82	PUT	0	24	46.58	FALSE	0	0
2027-01-15	110	1.36	PUT	0	30	47.8	FALSE	0	0
2027-01-15	115	2.3	PUT	0	46	47.47	FALSE	0	0
2027-01-15	120	3.35	PUT	1	35	46.55	FALSE	0.06	0.02
2027-01-15	125	2.76	PUT	0	347	44.8	FALSE	0	0
2027-01-15	130	5.1	PUT	28	322	43.29	FALSE	5.1	0
2027-01-15	135	3.7	PUT	0	363	42.69	FALSE	0	0
2027-01-15	140	6.5	PUT	2	506	40.99	FALSE	0.39	0.06
2027-01-15	145	4.05	PUT	0	222	41.51	FALSE	0	0
2027-01-15	150	8.95	PUT	19	225	40.38	FALSE	8.95	0
2027-01-15	155	7.75	PUT	0	240	40.14	FALSE	0	0
2027-01-15	160	7.8	PUT	0	382	38.53	FALSE	0	0
2027-01-15	165	12.2	PUT	0	507	38.79	FALSE	0	0
2027-01-15	170	12	PUT	0	218	38.84	FALSE	0	0
2027-01-15	175	16.7	PUT	9	529	37.72	FALSE	0.45	0.03
2027-01-15	180	11.05	PUT	0	231	37.9	FALSE	0	0
2027-01-15	185	18.23	PUT	0	195	37.38	FALSE	0	0
2027-01-15	190	22.45	PUT	45	129	35.42	FALSE	22.45	0
2027-01-15	195	24.83	PUT	0	73	36.41	TRUE	0	0
2027-01-15	200	27.1	PUT	0	556	36.45	TRUE	0	0
2027-01-15	210	28.75	PUT	0	146	35.98	TRUE	0	0
2027-01-15	220	31.15	PUT	0	398	35.5	TRUE	0	0
2027-01-15	230	32.45	PUT	0	373	35.24	TRUE	0	0
2027-01-15	240	43.5	PUT	0	70	34.94	TRUE	0	0
2027-01-15	250	43.27	PUT	0	54	35.42	TRUE	0	0
2027-01-15	260	48.71	PUT	0	2	35.4	TRUE	0	0
2027-01-15	270	57.38	PUT	0	1	35.35	TRUE	0	0
2027-01-15	280	62.9	PUT	0	1	35.75	TRUE	0	0
2027-01-15	290	0	PUT	0	0	36.2	TRUE	0	0
2027-01-15	300	0	PUT	0	0	36.98	TRUE	0	0
2027-01-15	310	0	PUT	0	0	37.39	TRUE	0	0
2027-01-15	320	0	PUT	0	0	37.34	TRUE	0	0
2027-01-15	330	0	PUT	0	0	39.25	TRUE	0	0
2027-01-15	340	0	PUT	0	0	36	TRUE	0	0
2027-03-19	105	0	CALL	0	0	46.5	TRUE	0	0
2027-03-19	110	0	CALL	0	0	45.38	TRUE	0	0
2027-03-19	115	0	CALL	0	0	44.94	TRUE	0	0
2027-03-19	120	0	CALL	0	0	44.18	TRUE	0	0
2027-03-19	125	0	CALL	0	0	43.27	TRUE	0	0
2027-03-19	130	0	CALL	0	0	42.71	TRUE	0	0
2027-03-19	135	0	CALL	0	0	42.02	TRUE	0	0
2027-03-19	140	0	CALL	0	0	41.56	TRUE	0	0
2027-03-19	145	0	CALL	0	0	40.58	TRUE	0	0
2027-03-19	150	0	CALL	0	0	40.53	TRUE	0	0
2027-03-19	155	0	CALL	0	0	39.96	TRUE	0	0
2027-03-19	160	56.73	CALL	0	1	39.83	TRUE	0	0
2027-03-19	165	0	CALL	0	0	39.17	TRUE	0	0
2027-03-19	170	0	CALL	0	0	38.79	TRUE	0	0
2027-03-19	175	0	CALL	0	0	38.63	TRUE	0	0
2027-03-19	180	0	CALL	0	0	37.97	TRUE	0	0
2027-03-19	185	0	CALL	0	0	37.76	TRUE	0	0
2027-03-19	190	0	CALL	0	0	37.51	TRUE	0	0
2027-03-19	195	30.43	CALL	0	1	37.23	FALSE	0	0
2027-03-19	200	0	CALL	0	0	37.37	FALSE	0	0
2027-03-19	210	32.49	CALL	0	2	36.36	FALSE	0	0
2027-03-19	220	0	CALL	0	0	35.88	FALSE	0	0
2027-03-19	230	0	CALL	0	0	36.17	FALSE	0	0
2027-03-19	240	0	CALL	0	0	35.85	FALSE	0	0
2027-03-19	250	13.82	CALL	0	1	35.7	FALSE	0	0
2027-03-19	260	0	CALL	0	0	35.6	FALSE	0	0
2027-03-19	270	0	CALL	0	0	35.64	FALSE	0	0
2027-03-19	280	0	CALL	0	0	35.43	FALSE	0	0
2027-03-19	290	0	CALL	0	0	35.45	FALSE	0	0
2027-03-19	300	0	CALL	0	0	34.5	FALSE	0	0
2027-03-19	310	0	CALL	0	0	35.67	FALSE	0	0
2027-03-19	320	0	CALL	0	0	36.39	FALSE	0	0
2027-03-19	330	0	CALL	0	0	36.31	FALSE	0	0
2027-03-19	105	2.43	PUT	0	4	46.02	FALSE	0	0
2027-03-19	110	0	PUT	0	0	46.64	FALSE	0	0
2027-03-19	115	0	PUT	0	0	44.68	FALSE	0	0
2027-03-19	120	0	PUT	0	0	43.09	FALSE	0	0
2027-03-19	125	4.14	PUT	0	2	42.38	FALSE	0	0
2027-03-19	130	4.71	PUT	0	10	42.43	FALSE	0	0
2027-03-19	135	0	PUT	0	0	41.64	FALSE	0	0
2027-03-19	140	0	PUT	0	0	40.62	FALSE	0	0
2027-03-19	145	0	PUT	0	0	40.38	FALSE	0	0
2027-03-19	150	0	PUT	0	0	39.81	FALSE	0	0
2027-03-19	155	0	PUT	0	0	39.4	FALSE	0	0
2027-03-19	160	12	PUT	0	2	39	FALSE	0	0
2027-03-19	165	0	PUT	0	0	38.69	FALSE	0	0
2027-03-19	170	0	PUT	0	0	38.18	FALSE	0	0
2027-03-19	175	0	PUT	0	0	37.87	FALSE	0	0
2027-03-19	180	0	PUT	0	0	37.72	FALSE	0	0
2027-03-19	185	0	PUT	0	0	37.04	FALSE	0	0
2027-03-19	190	0	PUT	0	0	36.87	FALSE	0	0
2027-03-19	195	0	PUT	0	0	36.53	TRUE	0	0
2027-03-19	200	25.8	PUT	0	1	35.82	TRUE	0	0
2027-03-19	210	28.75	PUT	0	2	35.71	TRUE	0	0
2027-03-19	220	0	PUT	0	0	35.61	TRUE	0	0
2027-03-19	230	0	PUT	0	0	35.15	TRUE	0	0
2027-03-19	240	0	PUT	0	0	34.78	TRUE	0	0
2027-03-19	250	0	PUT	0	0	34.95	TRUE	0	0
2027-03-19	260	0	PUT	0	0	35.02	TRUE	0	0
2027-03-19	270	0	PUT	0	0	34.95	TRUE	0	0
2027-03-19	280	0	PUT	0	0	35.15	TRUE	0	0
2027-03-19	290	0	PUT	0	0	35.28	TRUE	0	0
2027-03-19	300	0	PUT	0	0	35.6	TRUE	0	0
2027-03-19	310	0	PUT	0	0	36.15	TRUE	0	0
2027-03-19	320	0	PUT	0	0	36.49	TRUE	0	0
2027-03-19	330	0	PUT	0	0	36.45	TRUE	0	0
2027-06-17	100	0	CALL	0	0	46.64	TRUE	0	0
2027-06-17	105	0	CALL	0	0	43.95	TRUE	0	0
2027-06-17	110	0	CALL	0	0	44.02	TRUE	0	0
2027-06-17	115	0	CALL	0	0	43.25	TRUE	0	0
2027-06-17	120	0	CALL	0	0	42.27	TRUE	0	0
2027-06-17	125	0	CALL	0	0	41.74	TRUE	0	0
2027-06-17	130	0	CALL	0	0	41.55	TRUE	0	0
2027-06-17	135	0	CALL	0	0	41.13	TRUE	0	0
2027-06-17	140	0	CALL	0	0	40.49	TRUE	0	0
2027-06-17	145	0	CALL	0	0	40.13	TRUE	0	0
2027-06-17	150	0	CALL	0	0	39.58	TRUE	0	0
2027-06-17	155	0	CALL	0	0	38.88	TRUE	0	0
2027-06-17	160	0	CALL	0	0	38.93	TRUE	0	0
2027-06-17	165	0	CALL	0	0	38.5	TRUE	0	0
2027-06-17	170	0	CALL	0	0	38.08	TRUE	0	0
2027-06-17	175	0	CALL	0	0	37.79	TRUE	0	0
2027-06-17	180	57.86	CALL	0	20	37.53	TRUE	0	0
2027-06-17	185	50.9	CALL	0	1	37.44	TRUE	0	0
2027-06-17	190	51.5	CALL	0	2	37.35	TRUE	0	0
2027-06-17	195	0	CALL	0	0	36.61	FALSE	0	0
2027-06-17	200	28.47	CALL	7	7	36.43	FALSE	28.47	0
2027-06-17	210	45.67	CALL	0	4	35.96	FALSE	0	0
2027-06-17	220	22.85	CALL	0	16	35.69	FALSE	0	0
2027-06-17	230	26.55	CALL	0	38	35.57	FALSE	0	0
2027-06-17	240	26.68	CALL	0	41	35.31	FALSE	0	0
2027-06-17	250	13.17	CALL	2	20	34.86	FALSE	13.17	0
2027-06-17	260	19.5	CALL	0	71	35.06	FALSE	0	0
2027-06-17	270	17	CALL	0	48	35.18	FALSE	0	0
2027-06-17	280	15.76	CALL	0	26	34.99	FALSE	0	0
2027-06-17	290	18.45	CALL	0	21	34.99	FALSE	0	0
2027-06-17	300	16.25	CALL	0	40	34.58	FALSE	0	0
2027-06-17	310	14.3	CALL	0	40	35.13	FALSE	0	0
2027-06-17	320	10.09	CALL	0	22	34.68	FALSE	0	0
2027-06-17	330	8.86	CALL	0	4	35.11	FALSE	0	0
2027-06-17	340	4.08	CALL	2	2	36.46	FALSE	4.08	0
2027-06-17	100	2	PUT	0	1	44.8	FALSE	0	0
2027-06-17	105	0	PUT	0	0	43.96	FALSE	0	0
2027-06-17	110	3.05	PUT	0	1	43.53	FALSE	0	0
2027-06-17	115	2.85	PUT	0	4	42.74	FALSE	0	0
2027-06-17	120	5.55	PUT	5	0	42.05	FALSE	5.55	0
2027-06-17	125	4.05	PUT	0	7	40.59	FALSE	0	0
2027-06-17	130	0	PUT	0	0	40.36	FALSE	0	0
2027-06-17	135	0	PUT	0	0	39.55	FALSE	0	0
2027-06-17	140	5.53	PUT	0	15	39.69	FALSE	0	0
2027-06-17	145	0	PUT	0	0	39.22	FALSE	0	0
2027-06-17	150	7.86	PUT	0	10	38.79	FALSE	0	0
2027-06-17	155	8.28	PUT	0	1	38.71	FALSE	0	0
2027-06-17	160	12.8	PUT	0	11	38.24	FALSE	0	0
2027-06-17	165	10.6	PUT	0	2	38.19	FALSE	0	0
2027-06-17	170	11.85	PUT	0	2	37.62	FALSE	0	0
2027-06-17	175	14.37	PUT	0	15	37.05	FALSE	0	0
2027-06-17	180	16.5	PUT	0	1	36.72	FALSE	0	0
2027-06-17	185	25.34	PUT	1	1	36.17	FALSE	25.34	0
2027-06-17	190	25.72	PUT	0	7	36.18	FALSE	0	0
2027-06-17	195	31	PUT	5	6	36.45	TRUE	31	0
2027-06-17	200	33	PUT	1	12	35.38	TRUE	3	0.1
2027-06-17	210	33.75	PUT	0	20	35.22	TRUE	0	0
2027-06-17	220	43.15	PUT	0	1	35.12	TRUE	0	0
2027-06-17	230	0	PUT	0	0	34.83	TRUE	0	0
2027-06-17	240	41.25	PUT	0	2	34.67	TRUE	0	0
2027-06-17	250	48.43	PUT	0	2	34.72	TRUE	0	0
2027-06-17	260	0	PUT	0	0	34.64	TRUE	0	0
2027-06-17	270	0	PUT	0	0	34.5	TRUE	0	0
2027-06-17	280	0	PUT	0	0	34.43	TRUE	0	0
2027-06-17	290	0	PUT	0	0	34.52	TRUE	0	0
2027-06-17	300	0	PUT	0	0	33.51	TRUE	0	0
2027-06-17	310	0	PUT	0	0	34.81	TRUE	0	0
2027-06-17	320	0	PUT	0	0	35.17	TRUE	0	0
2027-06-17	330	0	PUT	0	0	33.94	TRUE	0	0
2027-06-17	340	0	PUT	0	0	35.37	TRUE	0	0
2028-01-21	80	0	CALL	0	0	47.27	TRUE	0	0
2028-01-21	85	77.48	CALL	0	0	45.27	TRUE	0	0
2028-01-21	90	101.05	CALL	0	2	44.31	TRUE	0	0
2028-01-21	95	0	CALL	0	0	44	TRUE	0	0
2028-01-21	100	119.12	CALL	0	12	41.81	TRUE	0	0
2028-01-21	105	78	CALL	0	1	41.78	TRUE	0	0
2028-01-21	110	116.3	CALL	0	3	41.35	TRUE	0	0
2028-01-21	115	111	CALL	0	4	40.82	TRUE	0	0
2028-01-21	120	82	CALL	0	4	40.86	TRUE	0	0
2028-01-21	125	102.5	CALL	0	4	40.13	TRUE	0	0
2028-01-21	130	82	CALL	0	8	39.87	TRUE	0	0
2028-01-21	135	84.48	CALL	0	4	39.14	TRUE	0	0
2028-01-21	140	91.1	CALL	0	23	38.97	TRUE	0	0
2028-01-21	145	85	CALL	0	9	38.66	TRUE	0	0
2028-01-21	150	66.47	CALL	0	52	38.55	TRUE	0	0
2028-01-21	155	50	CALL	0	8	37.88	TRUE	0	0
2028-01-21	160	66.48	CALL	0	9	38.06	TRUE	0	0
2028-01-21	165	52.65	CALL	0	9	37.68	TRUE	0	0
2028-01-21	170	56.75	CALL	0	17	37.4	TRUE	0	0
2028-01-21	175	67	CALL	0	17	36.97	TRUE	0	0
2028-01-21	180	44.05	CALL	0	79	37.23	TRUE	0	0
2028-01-21	185	47.48	CALL	0	55	36.87	TRUE	0	0
2028-01-21	190	45.61	CALL	0	24	36.57	TRUE	0	0
2028-01-21	195	32.85	CALL	0	12	36.33	FALSE	0	0
2028-01-21	200	34.29	CALL	2	123	36.06	FALSE	34.29	0
2028-01-21	210	30.8	CALL	21	54	36.04	FALSE	30.8	0
2028-01-21	220	26.88	CALL	6	94	35.26	FALSE	26.88	0
2028-01-21	230	24.85	CALL	32	194	36.04	FALSE	24.85	0
2028-01-21	240	27.35	CALL	0	177	34.79	FALSE	0	0
2028-01-21	250	20.1	CALL	0	50	35.2	FALSE	0	0
2028-01-21	260	16.86	CALL	5	66	34.84	FALSE	16.86	0
2028-01-21	270	17.91	CALL	0	78	34.55	FALSE	0	0
2028-01-21	280	16.35	CALL	0	35	34.94	FALSE	0	0
2028-01-21	290	14.45	CALL	0	5	34.47	FALSE	0	0
2028-01-21	300	12.8	CALL	0	6	34.4	FALSE	0	0
2028-01-21	310	16.35	CALL	0	2	34.32	FALSE	0	0
2028-01-21	320	8.31	CALL	25	118	34.43	FALSE	8.31	0
2028-01-21	330	15.5	CALL	0	2	34.4	FALSE	0	0
2028-01-21	340	12.16	CALL	0	2	36.18	FALSE	0	0
2028-01-21	80	2.3	PUT	7	52	44.89	FALSE	2.3	0
2028-01-21	85	2.82	PUT	0	7	46.25	FALSE	0	0
2028-01-21	90	3	PUT	0	31	44.56	FALSE	0	0
2028-01-21	95	2.28	PUT	0	11	43.1	FALSE	0	0
2028-01-21	100	4.85	PUT	1	10	43.04	FALSE	4.85	0
2028-01-21	105	5.1	PUT	0	7	41.72	FALSE	0	0
2028-01-21	110	5.8	PUT	0	15	41.4	FALSE	0	0
2028-01-21	115	7.94	PUT	0	2	40.96	FALSE	0	0
2028-01-21	120	5.23	PUT	0	2	40.45	FALSE	0	0
2028-01-21	125	5.11	PUT	0	12	39.86	FALSE	0	0
2028-01-21	130	7.89	PUT	0	193	39.31	FALSE	0	0
2028-01-21	135	8.25	PUT	0	223	38.37	FALSE	0	0
2028-01-21	140	8.5	PUT	0	54	38.17	FALSE	0	0
2028-01-21	145	16.9	PUT	0	16	37.69	FALSE	0	0
2028-01-21	150	10.35	PUT	0	35	37.69	FALSE	0	0
2028-01-21	155	12.2	PUT	0	35	37.01	FALSE	0	0
2028-01-21	160	15.25	PUT	0	151	36.53	FALSE	0	0
2028-01-21	165	21	PUT	20	110	36.16	FALSE	21	0
2028-01-21	170	19	PUT	0	130	36.47	FALSE	0	0
2028-01-21	175	16.52	PUT	0	12	36.26	FALSE	0	0
2028-01-21	180	20.2	PUT	0	27	35.93	FALSE	0	0
2028-01-21	185	20.8	PUT	0	32	35.74	FALSE	0	0
2028-01-21	190	22.5	PUT	0	12	35.52	FALSE	0	0
2028-01-21	195	28.32	PUT	0	46	35.43	TRUE	0	0
2028-01-21	200	33.45	PUT	0	31	35.12	TRUE	0	0
2028-01-21	210	31	PUT	0	2	34.81	TRUE	0	0
2028-01-21	220	37.95	PUT	0	5	34.38	TRUE	0	0
2028-01-21	230	50.25	PUT	0	20	34.2	TRUE	0	0
2028-01-21	240	45.8	PUT	0	2	33.93	TRUE	0	0
2028-01-21	250	0	PUT	0	0	34.05	TRUE	0	0
2028-01-21	260	0	PUT	0	0	33.95	TRUE	0	0
2028-01-21	270	0	PUT	0	0	33.5	TRUE	0	0
2028-01-21	280	0	PUT	0	0	32.96	TRUE	0	0
2028-01-21	290	0	PUT	0	0	32.96	TRUE	0	0
2028-01-21	300	0	PUT	0	0	32.66	TRUE	0	0
2028-01-21	310	0	PUT	0	0	33.62	TRUE	0	0
2028-01-21	320	0	PUT	0	0	33.57	TRUE	0	0
2028-01-21	330	0	PUT	0	0	33.76	TRUE	0	0
2028-01-21	340	0	PUT	0	0	32.97	TRUE	0	0

Latest TXN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	28	$153.61
Jun 13, 2022 7:59 PM EST	5	$153.61
Jun 13, 2022 7:59 PM EST	54	$153.57
Jun 13, 2022 7:59 PM EST	196	$153.53
Jun 13, 2022 7:59 PM EST	300	$153.54

Texas Instruments Incorporated (TXN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2019-05-31	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/97476/000000000019009223/0000000000-19-009223-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/97476/000000000019010818/0000000000-19-010818-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747619000006/0000097476-19-000006-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747619000009/0000097476-19-000009-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000006/0000097476-20-000006-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000009/0000097476-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000014/0000097476-20-000014-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000017/0000097476-20-000017-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000019/0000097476-20-000019-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000025/0000097476-20-000025-index.htm
2020-07-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000009747620000026/0000097476-20-000026-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000009747620000030/0000097476-20-000030-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000021545719005588/0000215457-19-005588-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000083423720006946/0000834237-20-006946-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000093247119005759/0000932471-19-005759-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/97476/000110465920017735/0001104659-20-017735-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003861/0001127602-19-003861-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003864/0001127602-19-003864-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219003886/0001127602-19-003886-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006765/0001127602-19-006765-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013221/0001127602-19-013221-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013225/0001127602-19-013225-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219013232/0001127602-19-013232-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-05-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219017467/0001127602-19-017467-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022811/0001127602-19-022811-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022815/0001127602-19-022815-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219022819/0001127602-19-022819-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219026725/0001127602-19-026725-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219028833/0001127602-19-028833-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029022/0001127602-19-029022-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029029/0001127602-19-029029-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029032/0001127602-19-029032-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219032885/0001127602-19-032885-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035751/0001127602-19-035751-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035756/0001127602-19-035756-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760219035760/0001127602-19-035760-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003549/0001127602-20-003549-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220006068/0001127602-20-006068-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011865/0001127602-20-011865-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011872/0001127602-20-011872-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220011882/0001127602-20-011882-index.htm
2020-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220013271/0001127602-20-013271-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220015203/0001127602-20-015203-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020281/0001127602-20-020281-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020283/0001127602-20-020283-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020285/0001127602-20-020285-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2020-08-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220024118/0001127602-20-024118-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025570/0001127602-20-025570-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025574/0001127602-20-025574-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025578/0001127602-20-025578-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220025580/0001127602-20-025580-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220027865/0001127602-20-027865-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/97476/000112760220028393/0001127602-20-028393-index.htm
2019-02-22	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/97476/000119312519048076/0001193125-19-048076-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519059404/0001193125-19-059404-index.htm
2019-03-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312519061146/0001193125-19-061146-index.htm
2019-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519061575/0001193125-19-061575-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519070297/0001193125-19-070297-index.htm
2019-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97476/000119312519071576/0001193125-19-071576-index.htm
2019-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000119312519071599/0001193125-19-071599-index.htm
2019-08-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519228628/0001193125-19-228628-index.htm
2019-08-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312519229292/0001193125-19-229292-index.htm
2019-08-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312519230748/0001193125-19-230748-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519237540/0001193125-19-237540-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312519244855/0001193125-19-244855-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520043531/0001193125-20-043531-index.htm
2020-03-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520059878/0001193125-20-059878-index.htm
2020-03-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312520060442/0001193125-20-060442-index.htm
2020-03-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520061613/0001193125-20-061613-index.htm
2020-03-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/97476/000119312520068304/0001193125-20-068304-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000119312520068335/0001193125-20-068335-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520071568/0001193125-20-071568-index.htm
2020-04-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520118290/0001193125-20-118290-index.htm
2020-04-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/97476/000119312520119224/0001193125-20-119224-index.htm
2020-04-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/97476/000119312520120951/0001193125-20-120951-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/97476/000119312520157271/0001193125-20-157271-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520194080/0001193125-20-194080-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520223640/0001193125-20-223640-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000119312520223644/0001193125-20-223644-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/97476/000156459019003839/0001564590-19-003839-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019012514/0001564590-19-012514-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019013410/0001564590-19-013410-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000156459019014051/0001564590-19-014051-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/97476/000156459019021115/0001564590-19-021115-index.htm
2019-06-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/97476/000156459019022329/0001564590-19-022329-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459019025627/0001564590-19-025627-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000156459019027328/0001564590-19-027328-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/97476/000156459020016111/0001564590-20-016111-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000156459020020837/0001564590-20-020837-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000162828019011844/0001628280-19-011844-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/97476/000162828020014606/0001628280-20-014606-index.htm
2020-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/97476/000162828020014630/0001628280-20-014630-index.htm

Texas Instruments Incorporated (TXN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Texas Instruments Incorporated (TXN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 8666%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Sell	56,166.00	116.58	6,548,062.56	0.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	4,399.00	127.65	561,533.67	100,092.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Buy	8,897.00	44.09	392,268.73	102,652.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	54,383.00	128.31	6,977,681.51	102,776.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	25,115.00	126.59	3,179,400.78	104,491.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Buy	15,164.00	79.26	1,201,898.64	104,940.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Buy	12,500.00	34.63	432,875.00	106,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-25	BING XIE	Senior Vice President	Buy	52,299.00	44.09	2,305,862.91	106,264.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-08-11	NIELS ANDERSKOUV	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	107,656.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Sell	135,884.00	127.22	17,286,849.95	107,871.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	20,000.00	52.93	1,058,600.00	110,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-29	MARK A BLINN	Director	Sell	6,648.00	102.86	683,813.28	11,135.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	25,274.00	121.84	3,079,454.93	117,091.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	22,479.00	52.93	1,189,813.47	117,127.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Buy	32,937.00	53.94	1,776,621.78	118,122.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2020-01-24	MARK A BLINN	Director	Buy	766.00			11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-29	MARK A BLINN	Director	Sell	7,300.00	127.55	931,115.00	11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-24	RONALD KIRK	Director	Buy	766.00			11,901.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	10,000.00	79.26	792,600.00	120,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Sell	119,280.00	128.12	15,282,141.67	124,475.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Buy	32,937.00	53.94	1,776,621.78	126,741.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	129,606.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Buy	37,500.00	32.36	1,213,500.00	131,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	67,347.00	127.20	8,566,343.09	132,453.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Sell	111,190.00	128.07	14,240,258.97	132,565.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-29	MARK A BLINN	Director	Buy	2,635.00	53.94	142,131.90	13,770.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Buy	53,075.00	79.26	4,206,724.50	138,317.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	54,932.00	129.61	7,119,983.71	141,985.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Buy	48,610.00	53.94	2,622,023.40	142,365.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Buy	45,000.00	53.94	2,427,300.00	143,376.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-29	MARK A BLINN	Director	Buy	2,498.00	52.93	132,219.14	14,399.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	30,329.00	79.26	2,403,876.54	147,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-01-24	Martin S Craighead	Director	Buy	766.00			14,823.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	149,344.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	6,054.00	127.13	769,666.81	157,159.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Buy	31,222.00	52.93	1,652,580.46	157,963.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29	MARK A BLINN	Director	Buy	1,516.00	79.26	120,158.16	15,915.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-01-29	MARK A BLINN	Director	Buy	2,497.00	52.93	132,166.21	16,267.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	11,435.00	125.81	1,438,638.49	163,213.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	12,120.00	125.08	1,515,923.54	174,648.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-29	MARK A BLINN	Director	Buy	1,516.00	79.26	120,158.16	17,783.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2020-01-24	ROBERT E SANCHEZ	Director	Buy	766.00			18,039.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-29	MARK A BLINN	Director	Buy	2,153.00	110.15	237,152.95	18,068.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Buy	87,500.00	32.80	2,870,000.00	181,255.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-31	Haren Julie Van	Sr. Vice President	Sell	15,798.00	101.02	1,595,913.96	18,472.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	56,987.00	123.90	7,060,962.84	186,768.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-20	Mark Gary	Sr. Vice President	Buy	7,217.00			19,131.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-01-29	MARK A BLINN	Director	Buy	1,133.00	104.41	118,296.53	19,201.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-09-23	Amichai Ron	Sr. Vice President	Buy	7,827.00			19,441.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	46,838.00	128.56	6,021,460.49	196,917.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	29,390.00	125.55	3,690,037.94	199,800.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31	Haren Julie Van	Sr. Vice President	Sell	2,834.00	123.36	349,602.24	20,235.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Sell	18,911.00	129.66	2,451,996.48	20,235.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-04-01	Michael D. Hsu	Director	Buy	2,064.00			2,064.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	13,596.00	125.00	1,699,563.90	229,190.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-24	Haren Julie Van	Sr. Vice President	Buy	4,597.00			23,069.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	23,982.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-11	AHMAD BAHAI	Sr. Vice President	Sell	1,806.00	130.71	236,059.01	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Sell	52.00	115.55	6,008.81	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-11	AHMAD BAHAI	Sr. Vice President	Sell	3,185.00	115.57	368,090.45	23,983.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Sell	8,523.00	115.60	985,258.80	24,035.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-11-04	AHMAD BAHAI	Sr. Vice President	Sell	4,000.00	152.74	610,950.80	24,076.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	969.00	123.65	119,815.69	242,786.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31	Amichai Ron	Sr. Vice President	Sell	2,110.00	121.27	255,869.15	24,365.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-05	Amichai Ron	Sr. Vice President	Sell	3,747.00	130.99	490,806.79	24,365.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Buy	150,000.00	34.63	5,194,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Buy	137,500.00	32.36	4,449,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Buy	112,500.00	32.80	3,690,000.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Buy	62,500.00	44.09	2,755,625.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Buy	150,000.00	44.09	6,613,500.00	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Buy	141,103.00	53.94	7,611,095.82	243,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-10	Amichai Ron	Sr. Vice President	Sell	8,530.00	135.22	1,153,394.19	24,467.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-11-15	AHMAD BAHAI	Sr. Vice President	Sell	1,550.00	117.99	182,880.94	25,354.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2020-02-04	AHMAD BAHAI	Sr. Vice President	Sell	4,200.00	125.91	528,808.98	25,789.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2019-07-25	AHMAD BAHAI	Sr. Vice President	Sell	10,000.00	127.11	1,271,100.00	26,856.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2020-05-11	AHMAD BAHAI	Sr. Vice President	Buy	3,185.00	52.93	168,582.05	27,168.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-01-24	Amichai Ron	Sr. Vice President	Buy	7,662.00			27,199.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-11-04	AHMAD BAHAI	Sr. Vice President	Buy	4,000.00	52.93	211,720.00	28,076.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-02-05	Amichai Ron	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	28,112.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Buy	4,223.00	53.94	227,788.62	28,258.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2019-07-25	BING XIE	Senior Vice President	Sell	26,133.00	128.00	3,344,940.37	2,870.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-04-29	BING XIE	Senior Vice President	Sell	20,000.00	116.75	2,335,032.00	29,003.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2020-08-04	Ellen Barker	Sr. Vice President	Sell	19,065.00	131.03	2,498,125.08	29,197.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-01-31	Ellen Barker	Sr. Vice President	Sell	4,015.00	123.36	495,290.40	29,537.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2019-01-31	Ellen Barker	Sr. Vice President	Sell	1,435.00	101.19	145,202.91	30,050.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-07-26	Ellen Barker	Sr. Vice President	Sell	17,500.00	128.15	2,242,630.25	30,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-02-06	PAMELA H PATSLEY	Director	Sell	7,000.00	106.20	743,400.00	30,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-01-25	Haren Julie Van	Sr. Vice President	Buy	4,789.00			30,523.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-28	Haren Julie Van	Sr. Vice President	Sell	3,953.00	101.88	402,731.64	30,523.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Buy	766.00			30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Sell	10,002.00	134.29	1,343,199.59	30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-07-27	PAMELA H PATSLEY	Director	Sell	12,156.00	132.18	1,606,823.84	30,926.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-01-24	AHMAD BAHAI	Sr. Vice President	Buy	6,896.00			32,298.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-04-27	AHMAD BAHAI	Sr. Vice President	Buy	4,300.00	52.93	227,599.00	32,558.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-08-10	Amichai Ron	Sr. Vice President	Buy	8,530.00	79.26	676,087.80	32,997.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-04-29	CARRIE SMITH COX	Director	Sell	17,002.00	116.08	1,973,571.76	33,299.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24	Ellen Barker	Sr. Vice President	Buy	3,831.00			33,552.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-24	CARRIE SMITH COX	Director	Buy	766.00			34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-07-24	CARRIE SMITH COX	Director	Sell	26,905.00	130.00	3,497,650.00	34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-10-23	CARRIE SMITH COX	Director	Sell	22,838.00	149.31	3,409,978.32	34,065.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-31	Haren Julie Van	Sr. Vice President	Buy	3,747.00	52.93	198,328.71	34,270.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-01-28	Haren Julie Van	Sr. Vice President	Buy	3,953.00	53.94	213,224.82	34,476.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-31	Hagop H Kozanian	Sr. Vice President	Sell	2,805.00	101.02	283,361.10	36,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-11-08	Hagop H Kozanian	Sr. Vice President	Sell	5,383.00	119.51	643,325.56	36,456.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Sell	165.00	107.29	17,703.15	36,746.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-08	DANIEL A CARP	Director	Sell	14,749.00	103.50	1,526,542.15	36,824.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Sell	5,000.00	107.30	536,478.00	36,911.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-06	PAMELA H PATSLEY	Director	Buy	7,000.00	23.05	161,350.00	37,160.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Sell	5,605.00	121.06	678,541.30	38,502.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-05	Haren Julie Van	Sr. Vice President	Buy	15,164.00	79.26	1,201,898.64	39,146.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2019-01-30	Hagop H Kozanian	Sr. Vice President	Sell	4,995.00	100.59	502,429.57	40,164.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-04-29	CARRIE SMITH COX	Director	Buy	7,000.00	23.05	161,350.00	40,299.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24	PAMELA H PATSLEY	Director	Buy	10,002.00	34.63	346,369.26	40,928.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2019-11-08	Hagop H Kozanian	Sr. Vice President	Buy	5,383.00	110.15	592,937.45	41,839.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15	AHMAD BAHAI	Sr. Vice President	Buy	5,000.00	53.94	269,700.00	41,911.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2020-07-28	BING XIE	Senior Vice President	Sell	53,800.00	130.92	7,043,280.80	42,296.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-07-27	PAMELA H PATSLEY	Director	Buy	12,156.00	32.36	393,368.16	43,082.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-08-04	Jean M. Hobby	Director	Sell	1,500.00	130.55	195,822.75	4,391.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-01-31	Hagop H Kozanian	Sr. Vice President	Sell	1,512.00	122.61	185,380.12	44,107.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Sell	25,503.00	121.06	3,087,393.18	44,107.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2019-01-30	Hagop H Kozanian	Sr. Vice President	Buy	4,995.00	52.93	264,385.35	45,159.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2020-01-31	Hagop H Kozanian	Sr. Vice President	Sell	2,330.00	120.36	280,427.15	45,619.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-07-24	CARRIE SMITH COX	Director	Buy	12,156.00	32.36	393,368.16	46,221.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24	Todd M Bluedorn	Director	Buy	766.00			4,630.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-10-23	CARRIE SMITH COX	Director	Buy	12,299.00	44.09	542,262.91	46,364.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-25	BING XIE	Senior Vice President	Sell	21,337.00	103.41	2,206,514.65	46,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2020-01-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	16,059.00	123.36	1,981,038.24	46,782.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-10-22	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	28,669.00	147.44	4,226,868.49	46,927.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-26	Ellen Barker	Sr. Vice President	Buy	17,500.00	32.80	574,000.00	47,660.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2020-01-24	Hagop H Kozanian	Sr. Vice President	Buy	11,493.00			47,949.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-08-04	Ellen Barker	Sr. Vice President	Buy	19,065.00	44.09	840,575.85	48,262.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2019-01-31	Kyle M Flessner	Sr. Vice President	Sell	9,270.00	101.02	936,455.40	48,422.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-07-25	Kyle M Flessner	Sr. Vice President	Sell	27,183.00	127.83	3,474,740.37	48,532.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-02-12	BING XIE	Senior Vice President	Sell	8,693.00	106.15	922,761.95	49,003.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	4,996.00	52.93	264,438.28	49,103.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-08-06	Darla H Whitaker	Sr. Vice President	Sell	48,189.00	133.14	6,415,647.33	49,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12	Darla H Whitaker	Sr. Vice President	Sell	40,000.00	138.52	5,540,624.00	49,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-04-29	CARRIE SMITH COX	Director	Buy	10,002.00	34.63	346,369.26	50,301.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-02-08	DANIEL A CARP	Director	Buy	14,749.00	32.80	483,767.20	51,573.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	3,791.00	79.26	300,474.66	52,894.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	Kyle M Flessner	Sr. Vice President	Sell	9,447.00	123.36	1,165,381.92	52,972.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-07-23	Kyle M Flessner	Sr. Vice President	Sell	26,350.00	131.59	3,467,396.50	53,074.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-08-05	Kyle M Flessner	Sr. Vice President	Sell	26,348.00	131.63	3,468,253.11	53,074.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2019-07-25	BING XIE	Senior Vice President	Sell	52,299.00	127.75	6,681,076.96	53,965.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-01-31	BING XIE	Senior Vice President	Sell	7,958.00	122.33	973,524.42	54,108.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2019-07-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	6,185.00	128.22	793,062.35	56,232.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Sell	86,590.00	127.66	11,054,469.06	56,786.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-10-23	CARRIE SMITH COX	Director	Buy	10,539.00	53.94	568,473.66	56,903.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	5,384.00	110.15	593,047.60	58,278.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	Darla H Whitaker	Sr. Vice President	Sell	6,075.00	122.49	744,118.25	58,469.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-01-24	Jean M. Hobby	Director	Buy	766.00			5,891.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-31	R GREGORY DELAGI	Sr. Vice President	Sell	34,008.00	123.36	4,195,226.88	59,843.48	https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-07-24	CARRIE SMITH COX	Director	Buy	14,749.00	32.80	483,767.20	60,970.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24	BING XIE	Senior Vice President	Buy	8,045.00			62,066.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-24	Kyle M Flessner	Sr. Vice President	Buy	13,791.00			62,419.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	6,513.00			62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	5,418.00	132.77	719,349.49	62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	1,697.00	128.18	217,527.23	62,841.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	1,484.00	123.19	182,807.13	636,162.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	12,067.00	122.45	1,477,598.12	637,646.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	3,925.00	127.43	500,167.85	64,538.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-24	Darla H Whitaker	Sr. Vice President	Buy	7,662.00			64,544.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	48,092.00	121.39	5,837,690.70	649,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	17,044.00	131.83	2,246,845.75	68,259.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	15,609.00	126.57	1,975,562.45	68,463.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-02-03	Hagop H Kozanian	Sr. Vice President	Buy	11,332.00	104.41	1,183,174.12	69,610.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	30,933.00	120.62	3,731,184.86	697,805.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	6,953.00	101.02	702,392.06	70,333.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	1,300.00	117.10	152,228.05	70,390.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-25	BING XIE	Senior Vice President	Buy	10,057.00			70,587.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Sell	100.00	128.70	12,869.50	70,933.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Sell	76,423.00	128.02	9,783,435.55	71,033.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-05-02	Rafael R Lizardi	Sr. Vice President & CFO	Sell	27,675.00	117.87	3,261,927.71	71,134.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Sell	48,462.00	116.46	5,643,860.29	71,690.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	49,801.00			728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	13,824.00	131.85	1,822,676.43	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	15,843.00	128.34	2,033,320.72	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	94,710.00	128.06	12,128,363.71	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	5,199.00	128.08	665,901.96	728,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	61,847.00	126.74	7,838,272.32	733,937.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	Darla H Whitaker	Sr. Vice President	Sell	5,960.00	100.95	601,657.83	73,831.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	35,289.00	131.10	4,626,373.78	742,562.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	80,791.00	127.84	10,328,030.59	744,581.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-02-05	Haviv Ilan	Sr. Vice President	Sell	14,170.00	129.88	1,840,423.69	74,767.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-10-22	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	28,669.00	79.26	2,272,304.94	75,596.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-25	Kyle M Flessner	Sr. Vice President	Buy	27,183.00	44.09	1,198,498.47	75,715.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2020-07-28	BING XIE	Senior Vice President	Buy	33,800.00	44.09	1,490,242.00	76,096.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-01-31	NIELS ANDERSKOUV	Sr. Vice President	Sell	23,617.00	123.36	2,913,393.12	76,332.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-08-11	NIELS ANDERSKOUV	Sr. Vice President	Sell	31,222.00	138.36	4,319,835.33	76,434.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	66,085.00	101.30	6,694,734.32	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	9,201.00	117.08	1,077,214.44	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	121,839.00	117.88	14,362,612.81	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	6,566.00	118.43	777,626.48	770,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	120,222.00	117.73	14,153,880.33	776,853.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	85,887.00	130.41	11,200,145.77	777,851.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24	JANET F CLARK	Director	Buy	766.00			7,780.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	150,799.00	116.76	17,606,657.88	779,488.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-05	Kyle M Flessner	Sr. Vice President	Buy	26,348.00	53.94	1,421,211.12	79,422.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-07-23	Kyle M Flessner	Sr. Vice President	Buy	26,350.00	53.94	1,421,319.00	79,424.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	52,954.00	126.02	6,673,305.44	795,784.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-25	Darla H Whitaker	Sr. Vice President	Buy	9,578.00			79,791.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Sell	12,659.00	117.50	1,487,413.51	81,145.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Sell	22,658.00	130.32	2,952,826.81	82,282.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	40,290.00	127.59	5,140,649.45	823,448.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	38,366.00	126.68	4,860,074.44	825,372.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2019-01-31	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	24,757.00	100.70	2,493,007.62	836,372.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2020-01-24	Rafael R Lizardi	Sr. Vice President & CFO	Buy	12,642.00			83,671.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	21,231.00	52.93	1,123,756.83	84,072.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-29	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	120,000.00	32.80	3,936,000.00	848,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31	NIELS ANDERSKOUV	Sr. Vice President	Sell	23,174.00	101.02	2,341,037.48	85,185.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-15	NIELS ANDERSKOUV	Sr. Vice President	Sell	64,159.00	107.25	6,881,360.71	85,185.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-04-29	NIELS ANDERSKOUV	Sr. Vice President	Sell	53,075.00	116.86	6,202,498.42	85,242.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-24	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	22,462.00	52.93	1,188,913.66	85,303.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	135,000.00	32.80	4,428,000.00	863,738.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31	Haviv Ilan	Sr. Vice President	Sell	9,447.00	122.53	1,157,568.31	88,937.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	38,161.00	117.43	4,481,223.33	892,126.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-12	Darla H Whitaker	Sr. Vice President	Buy	40,000.00	52.93	2,117,200.00	89,524.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Sell	28,212.00	116.82	3,295,807.65	897,075.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-02-05	Rafael R Lizardi	Sr. Vice President & CFO	Buy	7,494.00	52.93	396,657.42	89,776.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-04-29	CYNTHIA HOFF TROCHU	SVP, Secretary & Gen Counsel	Buy	19,762.00	53.94	1,065,962.28	90,152.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	155,000.00	32.36	5,015,800.00	925,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-29	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	160,000.00	32.36	5,177,600.00	930,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30	RICHARD K TEMPLETON	Chairman, President & CEO	Buy	160,000.00	32.36	5,177,600.00	930,287.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-01-31	R GREGORY DELAGI	Sr. Vice President	Sell	33,371.00	101.02	3,371,138.42	93,718.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-07-25	R GREGORY DELAGI	Sr. Vice President	Sell	14,116.00	127.84	1,804,562.62	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26	R GREGORY DELAGI	Sr. Vice President	Sell	30,720.00	128.55	3,949,105.15	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29	R GREGORY DELAGI	Sr. Vice President	Sell	48,230.00	130.14	6,276,473.75	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30	R GREGORY DELAGI	Sr. Vice President	Sell	38,810.00	128.68	4,994,063.04	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31	R GREGORY DELAGI	Sr. Vice President	Sell	38,698.00	128.02	4,954,241.79	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01	R GREGORY DELAGI	Sr. Vice President	Sell	9,021.00	128.56	1,159,780.35	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	200.00	124.24	24,848.50	93,755.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-31	Haviv Ilan	Sr. Vice President	Sell	23,174.00	101.02	2,341,037.48	93,804.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-05-02	Haviv Ilan	Sr. Vice President	Sell	64,159.00	117.35	7,529,340.95	93,804.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	5,568.00	123.47	687,495.44	93,955.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25	Rafael R Lizardi	Sr. Vice President & CFO	Buy	23,715.00	53.94	1,279,187.10	94,648.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-07-28	BING XIE	Senior Vice President	Buy	20,000.00	53.94	1,078,800.00	96,096.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06	Darla H Whitaker	Sr. Vice President	Buy	39,317.00	53.94	2,120,758.98	97,713.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2019-07-25	Darla H Whitaker	Sr. Vice President	Buy	24,600.00	44.09	1,084,614.00	98,376.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-24	Haviv Ilan	Sr. Vice President	Buy	17,239.00			98,384.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-29	Haviv Ilan	Sr. Vice President	Sell	1,708.00	128.21	218,983.19	98,384.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-05-02	Rafael R Lizardi	Sr. Vice President & CFO	Buy	27,675.00	44.09	1,220,190.75	98,809.00	https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-08-02	R GREGORY DELAGI	Sr. Vice President	Sell	17,568.00	122.40	2,150,351.31	99,523.48	https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-24	NIELS ANDERSKOUV	Sr. Vice President	Buy	14,558.00			99,949.00	https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm

Texas Instruments Incorporated

(NASDAQ:TXN)