Texas Instruments Incorporated

(NASDAQ:TXN)

Latest On Texas Instruments Incorporated (TXN):

Date/Time Type Description Signal Details
2024-07-31 05:55 ESTDividendA dividend of $1.3 has been announced on Jul 18, 2024. It will be paid Aug 13, 2024 with an ex-dividend date of Jul 31, 2024.Neutral
2024-05-07 05:54 ESTDividendA dividend of $1.3 has been announced on Apr 25, 2024. It will be paid May 21, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-01-30 04:56 ESTDividendA dividend of $1.3 has been announced on Jan 18, 2024. It will be paid Feb 13, 2024 with an ex-dividend date of Jan 30, 2024.Neutral
2023-10-30 05:54 ESTDividendA dividend of $1.3 has been announced on Sep 21, 2023. It will be paid Nov 14, 2023 with an ex-dividend date of Oct 30, 2023.Neutral
2023-07-28 05:55 ESTDividendA dividend of $1.24 has been announced on Jul 20, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 28, 2023.Neutral
2023-05-26 17:40 ESTNewsTech Dividends Done Right: Texas InstrumentsN/A
2023-05-12 15:34 ESTNewsTexas Instruments raises $1.6B through investment grade notesN/A
2023-05-05 05:54 ESTDividendA dividend of $1.24 has been announced on Apr 27, 2023. It will be paid May 16, 2023 with an ex-dividend date of May 5, 2023.Neutral
2023-05-01 14:45 ESTNewsTexas Instruments Q1 Earnings: Plenty Of Reasons To Be Bullish (Rating Upgrade)N/A
2023-04-26 22:52 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 10:42 ESTNewsTexas Instruments ticks up as Wall Street digests 'ho hum quarter'N/A
2023-04-25 22:33 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 22:33 ESTNewsTexas Instruments: Trying To Keep Analog Devices In The Rearview MirrorN/A
2023-04-25 22:33 ESTNewsTexas Instruments GAAP EPS of $1.85 beats by $0.07, revenue of $4.38B beats by $10MN/A
2023-04-25 22:33 ESTNewsTexas Instruments slips on weak Q2 earnings outlookN/A
2023-04-25 22:32 ESTNewsTexas Instruments Incorporated (TXN) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 23:00 ESTNewsAMD, Intel lead chips lower as Q1 earnings gets set to move into high-gearN/A
2023-04-24 22:59 ESTNewsTexas Instruments Q1 2023 earnings on deck, what to expectN/A
2023-04-24 11:06 ESTNewsPreviewing Texas Instruments' First Quarter - The Bottom Should Be In Sight, But Capex May Pressure MarginsN/A
2023-04-24 11:06 ESTNews'Weak' IT spending in March may have impacted chips: UBSN/A
2023-04-03 10:27 ESTNewsAddicted To Cash Flow? Analog Devices And Texas Instruments Have Your FixN/A
2023-03-27 06:20 ESTNewsTexas Instruments: The Short-Term And The Long-Term Market OutlookN/A
2023-03-25 23:14 ESTNewsTexas Instruments Will Double Its Size With The Chips ActN/A
2023-03-25 08:20 ESTNewsTexas Instruments Remains A Good BetN/A
2023-03-08 17:07 ESTNewsTexas Instruments prices $1.4B debt offeringN/A
2023-03-08 01:39 ESTNewsTexas Instruments Incorporated (TXN) Presents at Morgan Stanley Technology, Media & Telecom ConferenceN/A
2023-03-01 02:19 ESTNewsTexas Instruments: Buy Before Significant Growth And Margin ImprovementsN/A
2023-02-21 17:02 ESTNewsTexas Instruments: A Buy For The Long-Term Dividend InvestorN/A
2023-02-16 19:28 ESTNewsComerica CEO Farmer elected board member of Texas InstrumentsN/A
2023-02-07 11:33 ESTNewsTexas Instruments: Promising Industry, Better Business ModelN/A
2023-02-01 22:09 ESTNewsTexas Instruments: Short-Term Trends Aren't A Long-Term RiskN/A
2023-01-31 21:04 ESTNewsWho Is The King Of 'Boring' Chips? Texas Instruments Vs. Analog DevicesN/A
2023-01-30 04:54 ESTDividendA dividend of $1.24 has been announced on Jan 19, 2023. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 30, 2023.Neutral
2023-01-27 14:11 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-27 14:11 ESTNewsTexas Instruments: Q4 Impacted By Inventory CorrectionsN/A
2023-01-25 23:09 ESTNewsTexas Instruments goes south as outlook drags on chipmaker's sharesN/A
2023-01-25 23:09 ESTNewsTexas Instruments: How 'Boring' Outperformed Its 'Flashy' PeersN/A
2023-01-25 23:09 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-25 23:08 ESTNewsTexas Instruments: Near-Term Macro Headwinds But Long-Term Benefits Of Leading Analog Market ShareN/A
2023-01-25 09:03 ESTNewsTexas Instruments slips as analysts come to defense despite weak Q1 guidanceN/A
2023-01-24 20:22 ESTNewsTexas Instruments GAAP EPS of $2.13 beats by $0.15, revenue of $4.67B beats by $40MN/A
2023-01-24 20:21 ESTNewsTexas Instruments Incorporated (TXN) Q4 2022 Earnings Call TranscriptN/A
2023-01-23 20:15 ESTNewsTexas Instruments Q4 2022 Earnings PreviewN/A
2023-01-19 23:40 ESTNewsTexas Instruments declares $1.24 dividendN/A
2023-01-19 23:40 ESTNewsHaviv Ilan to take over from Rich Templeton as CEO of Texas InstrumentsN/A
2023-01-07 19:33 ESTNewsTexas Instruments: Analog Chips Are Sustainably Profitable, Despite The Lack Of ExcitementN/A
2023-01-06 04:21 ESTNewsTexas Instruments Well Placed For The Long Haul, But Not Especially Cheap TodayN/A
2023-01-06 04:21 ESTNewsTexas Instruments: An Earnings And Dividend AnalysisN/A
2023-01-05 00:57 ESTNewsTexas Instruments: Instead Of Buybacks, Give Us Dividends Or LatticeN/A
2023-01-04 11:12 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A

About Texas Instruments Incorporated (TXN):

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage supervisors, voltage references, and lighting products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in end markets, including amplifiers, data converters, interface products, motor drives, clocks, and sensing products.; and high volume products comprising integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment; digital signal processors for mathematical computations; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, Personal electronics, communications equipment, enterprise systems, and calculators and other. The company also provides DLP products primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as through its website. The company was founded in 1930 and is headquartered in Dallas, Texas.

TXN Quotes by TradingView

See Advanced Chart

General

  • Name Texas Instruments Incorporated
  • Symbol TXN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 30,000
  • Last Split Factor2:1
  • Last Split Date2000-05-23
  • Fiscal Year EndDecember
  • IPO Date1953-01-01
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.ti.com
View More

Valuation

  • Trailing PE 29.22
  • Forward PE 27.32
  • Price/Sales (Trailing 12 Mt.) 11.57
  • Price/Book (Most Recent Quarter) 18.02
  • Enterprise Value Revenue 11.48
  • Enterprise Value EBITDA 23.06
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.69
  • Next Year EPS Estimate $7.20
  • Next Quarter EPS Estimate $1.34
  • Profit Margin 39%
  • Operating Margin 41%
  • Return on Assets 20%
  • Return on Equity 62%
  • Revenue 14.46 billion
  • Earnings Per Share $5.97
  • Revenue Per Share $15.7
  • Gross Profit 9.27 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.48
  • Environment Score 4.44
  • Social Score 3.44
  • Governance Score 2.6
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 160.94 billion
  • EBITDA 6.86 billion
  • PE Ratio 37.03
  • PEG Ratio 2.72
  • Analyst Target Price $182.15
  • Book Value Per Share $9.99
View More

Share Statistics

  • Shares Outstanding 923.01 million
  • Shares Float 918.61 million
  • % Held by Insiders 23%
  • % Held by Institutions 86.66%
  • Shares Short 14.42 million
  • Shares Short Prior Month 13.34 million
  • Short Ratio 2.9
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.06
  • 52 Week High $181.8
  • 52 Week Low $92.31
  • 50 Day Moving Average 173.33
  • 200 Day Moving Average 159.18
View More

Dividends

  • Forward Annual Dividend Rate $4.08
  • Forward Annual Dividend Yield 2.27%
  • Payout Ratio 62%
  • Dividend Date 2021-02-08
  • ExDividend Date 2021-01-29
  • Dividend Per Share $3.72
  • Dividend Yield 2.39%
View More

Texas Instruments Incorporated (TXN) Dividend Calendar:

Texas Instruments Incorporated pays an annual dividend of $4.08 per share, with a dividend yield of 2.39%.
TXN's last dividend payment was made to shareholders on February 8, 2021.
Texas Instruments Incorporated pays out 62% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-312024-08-132024-07-312024-07-18$1.3
2024-05-072024-05-212024-05-082024-04-25$1.3
2024-01-302024-02-132024-01-312024-01-18$1.3
2023-10-302023-11-142023-10-312023-09-21$1.3
2023-07-282023-08-152023-07-312023-07-20$1.24
2023-05-052023-05-162023-05-082023-04-27$1.24
2023-01-302023-02-142023-01-312023-01-19$1.24
2022-10-282022-11-152022-10-312022-09-15$1.24
2022-07-292022-08-162022-08-012022-07-21$1.15
2022-05-062022-05-172022-05-092022-04-28$1.15
2022-01-282022-02-072022-01-312022-01-20$1.15
2021-10-292021-11-152021-11-012021-09-15$1.15
2021-07-232021-08-092021-07-262021-07-15$1.02
2021-04-302021-05-172021-05-032021-04-22$1.02
2021-01-292021-02-082021-02-012021-01-21$1.02
2020-10-292020-11-162020-10-302020-09-17$1.02
2020-07-302020-08-172020-07-312020-07-16$0.9
2020-05-012020-05-182020-05-042020-04-23$0.9
2020-01-302020-02-102020-01-312020-01-16$0.9
2019-10-302019-11-182019-10-312019-10-17$0.9
2019-07-302019-08-122019-07-312019-07-18$0.77
2019-05-032019-05-202019-05-062019-04-25$0.77
2019-01-302019-02-112019-01-312019-01-17$0.77
2018-10-302018-11-192018-10-312018-10-18$0.77
2018-07-302018-08-132018-07-312018-07-19$0.62
2018-05-042018-05-212018-05-072018-04-26$0.62
2018-01-302018-02-122018-01-312018-01-18$0.62
2017-10-302017-11-132017-10-312017-10-19$0.62
2017-07-272017-08-142017-07-312017-07-19$0.5
2017-04-272017-05-152017-05-012017-04-19$0.5
2017-01-272017-02-132017-01-312017-01-19$0.5
2016-11-032016-11-212016-11-072016-10-26$0.5
2016-07-282016-08-152016-08-012016-07-21$0.38
2016-04-282016-05-162016-05-022016-04-20$0.38
2016-01-282016-02-082016-02-012016-01-21$0.38
2015-10-282015-11-162015-10-302015-10-15$0.38
2015-07-292015-08-172015-07-312015-07-16$0.34
2015-04-282015-05-182015-04-302015-04-15$0.34
2015-01-282015-02-092015-01-302015-01-15$0.34

Texas Instruments Incorporated (TXN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$4.08 billion$1.86$1.3438.01%
2020-09-302020-10-20$N/A$1.50$1.2916.41%
2020-06-302020-07-21$3.24 billion$1.57$0.9271.14%
2020-03-312020-04-21$3.33 billion$1.30$1.0227.63%
2019-12-312020-01-22$3.35 billion$1.17$1.0412.85%
2019-09-302019-10-22$3.77 billion$1.48$1.442.57%
2019-06-302019-07-23$3.67 billion$1.33$1.265.27%
2019-03-312019-04-23$3.59 billion$1.29$1.1710.49%
2018-12-312019-01-23$3.72 billion$1.33$1.274.42%
2018-09-302018-10-23$4.26 billion$1.65$1.584.91%
2018-06-302018-07-24$4.02 billion$1.45$1.357.27%
2018-03-312018-04-24$3.79 billion$1.29$1.1511.8%
2017-12-312018-01-23$3.75 billion$1.11$1.12-1.13%
2017-09-302017-10-24$4.12 billion$1.31$1.1712.49%
2017-06-302017-07-25$3.69 billion$1.10$1.0010.33%
2017-03-312017-04-25$3.4 billion$0.96$0.8513.57%
2016-12-312017-01-24$3.41 billion$0.93$0.868.39%
2016-09-302016-10-26$3.68 billion$1.01$0.9110.72%
2016-06-302016-07-25$3.27 billion$0.82$0.776.29%
2016-03-312016-04-27$3.01 billion$0.71$0.667.74%
2015-12-312016-01-27$3.19 billion$0.82$0.759.99%
2015-09-302015-10-21$3.43 billion$0.76$0.6811.76%
2015-06-302015-07-22$3.23 billion$0.65$0.650%
2015-03-312015-04-22$3.15 billion$0.61$0.62-1.61%
2014-12-312015-01-26$3.27 billion$0.76$0.6910.14%
2014-09-302014-10-20$3.5 billion$0.76$0.717.04%
2014-06-302014-07-21$3.29 billion$0.62$0.595.08%
2014-03-312014-04-23$2.98 billion$0.42$0.412.44%
2013-12-312014-01-21$3.03 billion$0.46$0.460%
2013-09-302013-10-21$3.24 billion$0.56$0.535.66%
2013-06-302013-07-22$3.05 billion$0.58$0.4141.46%
2013-03-312013-04-22$2.89 billion$0.32$0.306.67%
2012-12-312013-01-22$2.98 billion$0.36$0.345.88%
2012-09-302012-10-22$3.33 billion$0.52$0.4613.04%
2012-06-302012-07-23$3.33 billion$0.44$0.417.32%
2012-03-312012-04-23$3.06 billion$0.32$0.2910.34%
2011-12-312012-01-23$3.4 billion$0.48$0.3923.08%
2011-09-302011-10-24$3.44 billion$0.51$0.57-10.53%
2011-06-302011-07-25$3.46 billion$0.56$0.535.66%
2011-03-312011-04-18$3.39 billion$0.55$0.58-5.17%
2010-12-312011-01-24$3.53 billion$0.64$0.631.59%
2010-09-302010-10-25$3.74 billion$0.71$0.692.9%
2010-06-302010-07-19$3.5 billion$0.62$0.620%
2010-03-312010-04-26$3.21 billion$0.52$0.511.96%
2009-12-312010-01-25$3.01 billion$0.52$0.496.12%
2009-09-302009-10-19$2.88 billion$0.42$0.397.69%
2009-06-302009-07-20$2.46 billion$0.20$0.195.26%
2009-03-312009-04-20$2.09 billion$0.01-$0.02150%
2008-12-312009-01-26$2.49 billion$0.21$0.1361.54%
2008-09-302008-10-20$3.39 billion$0.43$0.44-2.27%
2008-06-302008-07-21$3.35 billion$0.44$0.46-4.35%
2008-03-312008-04-21$3.27 billion$0.49$0.4313.95%
2007-12-312008-01-22$3.56 billion$0.54$0.523.85%
2007-09-302007-10-22$3.66 billion$0.52$0.504%
2007-06-302007-07-23$3.42 billion$0.42$0.420%
2007-03-312007-04-23$3.19 billion$0.35$0.3112.9%
2006-12-312007-01-22$3.46 billion$0.45$0.3818.42%
2006-09-302006-10-23$3.76 billion$0.45$0.450%
2006-06-302006-07-24$3.64 billion$0.47$0.462.17%
2006-03-312006-04-18$3.33 billion$0.33$0.323.13%
2005-12-312006-01-23$3.32 billion$0.43$0.422.38%
2005-09-302005-10-24$3.34 billion$0.41$0.402.5%
2005-06-302005-07-25$2.97 billion$0.32$0.2910.34%
2005-03-312005-04-18$2.7 billion$0.24$0.234.35%
2004-12-312005-01-25$3.15 billion$0.28$0.267.69%
2004-09-302004-10-18$3.25 billion$0.32$0.2718.52%
2004-06-302004-07-20$3.24 billion$0.25$0.250%
2004-03-312004-04-14$2.94 billion$0.21$0.210%
2003-12-312004-01-26$2.77 billion$0.22$0.1915.79%
2003-09-302003-10-20$2.53 billion$0.12$0.0933.33%
2003-06-302003-07-21$2.34 billion$0.07$0.0616.67%
2003-03-312003-04-15$2.19 billion$0.07$0.0616.67%
2002-12-312003-01-22$2.15 billion$0.06$0.03100%
2002-09-302002-10-21$2.25 billion$0.09$0.10-10%
2002-06-302002-07-22$2.16 billion$0.06$0.060%
2002-03-312002-04-15$1.83 billion$0.01
2001-12-312002-01-28$1.79 billion-$0.06-$0.0933.33%
2001-09-302001-10-17$1.85 billion-$0.03-$0.0425%
2001-06-302001-07-23$2.04 billion$0.03$0.0250%
2001-03-312001-04-17$2.53 billion$0.18$0.180%
2000-12-312001-01-22$3.03 billion$0.31$0.34-8.82%
2000-09-302000-10-18$3.14 billion$0.33$0.330%
2000-06-302000-07-24$2.93 billion$0.31$0.303.33%
2000-03-312000-04-17$2.76 billion$0.28$0.273.7%
1999-12-312000-01-24$0.26$0.248.33%
1999-09-301999-10-19$0.26$0.2123.81%
1999-06-301999-07-20$0.23$0.2015%
1999-03-311999-04-20$0.16$0.156.67%
1998-12-311999-01-20$0.15$0.147.14%
1998-09-301998-10-20$0.10$0.0742.86%
1998-06-301998-07-21$0.09$0.090%
1998-03-311998-04-16$0.11$0.110%
1997-12-311998-01-21$0.14$0.15-6.67%
1997-09-301997-10-14$0.15$0.147.14%
1997-06-301997-07-15$0.13$0.1118.18%
1997-03-311997-04-15$0.09$0.0728.57%
1996-12-311997-01-23$0.06$0.09-33.33%
1996-09-301996-10-15$0.03$0.030%
1996-06-301996-07-16$0.05$0.07-28.57%
1996-03-311996-04-12$0.11$0.12-8.33%
1995-12-311996-01-22$0.19$0.20-5%
1995-09-301995-10-11$0.19$0.185.56%

Texas Instruments Incorporated (TXN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Texas Instruments Incorporated (TXN) Chart:

Texas Instruments Incorporated (TXN) News:

Below you will find a list of latest news for Texas Instruments Incorporated (TXN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Texas Instruments Incorporated (TXN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-021500CALL0 0183.5TRUE00
2026-07-021550CALL0 1184.41TRUE00
2026-07-021600CALL0 0151.78TRUE00
2026-07-021650CALL0 0152.5TRUE00
2026-07-021700CALL0 2155.64TRUE00
2026-07-021750CALL0 0151.87TRUE00
2026-07-021800CALL0 0140.37TRUE00
2026-07-021850CALL0 0136.83TRUE00
2026-07-021900CALL0 0125.83TRUE00
2026-07-021950CALL0 00TRUE00
2026-07-022000CALL0 0121.36TRUE00
2026-07-022050CALL0 1108.89TRUE00
2026-07-022100CALL0 0107.78TRUE00
2026-07-022150CALL0 0103.41TRUE00
2026-07-022200CALL0 10106.46TRUE00
2026-07-022250CALL0 3595.66TRUE00
2026-07-022300CALL0 484.38TRUE00
2026-07-022350CALL0 191.79TRUE00
2026-07-022400CALL0 1672.31TRUE00
2026-07-022450CALL0 057.15TRUE00
2026-07-022500CALL0 2074.47TRUE00
2026-07-022550CALL0 061.78TRUE00
2026-07-02257.50CALL0 071.53TRUE00
2026-07-0226046.36CALL0 863.36TRUE00
2026-07-02262.50CALL0 062.24TRUE00
2026-07-022650CALL0 261.71TRUE00
2026-07-02267.50CALL0 063.75TRUE00
2026-07-022700CALL0 660.47TRUE00
2026-07-02272.50CALL0 063.5TRUE00
2026-07-022750CALL0 963.25TRUE00
2026-07-02277.50CALL0 062.51TRUE00
2026-07-0228029.55CALL0 3661.78TRUE00
2026-07-02282.50CALL0 160.41TRUE00
2026-07-0228525.2CALL0 458.87TRUE00
2026-07-02287.50CALL0 059.41TRUE00
2026-07-0229019.89CALL0 459.17TRUE00
2026-07-02292.50CALL0 058.41TRUE00
2026-07-0229516.54CALL0 2658.35TRUE00
2026-07-02297.515.26CALL7 258.19TRUE-0.14-0.01
2026-07-0230014.8CALL0 3660.05TRUE00
2026-07-02302.513CALL5 559.37TRUE0.020
2026-07-023059.18CALL4 2758.17FALSE-1.31-0.12
2026-07-02307.58.9CALL2 758.41FALSE-0.1-0.01
2026-07-023108.85CALL5 4956.7FALSE1.050.13
2026-07-02312.513.19CALL0 457.02FALSE00
2026-07-023155.8CALL2 2156.98FALSE-0.8-0.12
2026-07-02317.58.9CALL0 757.04FALSE00
2026-07-023204.25CALL5 6156.93FALSE-1.08-0.2
2026-07-02322.53.65CALL7 1054.48FALSE-0.95-0.21
2026-07-023253.5CALL7 6655.12FALSE-0.5-0.13
2026-07-02327.53.8CALL0 1055.58FALSE00
2026-07-023302.45CALL92 5755.06FALSE-0.6-0.2
2026-07-02332.52CALL13 458.62FALSE20
2026-07-023351.64CALL10 16058.45FALSE-0.25-0.13
2026-07-02337.51.62CALL0 659.9FALSE00
2026-07-023401.3CALL5 4557.5FALSE-0.09-0.06
2026-07-02342.51.21CALL0 161.16FALSE00
2026-07-023451.15CALL0 6556.45FALSE00
2026-07-02347.50.91CALL0 962.03FALSE00
2026-07-023500.75CALL198 92062.65FALSE00
2026-07-02352.50.7CALL50 263.95FALSE0.050.08
2026-07-023550.55CALL0 4162.5FALSE00
2026-07-02357.50.7CALL0 167.05FALSE00
2026-07-023600.35CALL43 2663.49FALSE-0.43-0.55
2026-07-02362.50.71CALL0 1472.29FALSE00
2026-07-023650CALL0 574.36FALSE00
2026-07-02367.50CALL0 182.22FALSE00
2026-07-023700CALL0 1086.96FALSE00
2026-07-02372.50CALL0 089.02FALSE00
2026-07-023750CALL0 187.47FALSE00
2026-07-02377.50CALL0 082.41FALSE00
2026-07-023800CALL0 384.39FALSE00
2026-07-02382.50CALL0 086.48FALSE00
2026-07-023850.07CALL0 1288.29FALSE00
2026-07-023900CALL0 192.1FALSE00
2026-07-023950CALL0 495.83FALSE00
2026-07-024000CALL0 6102.34FALSE00
2026-07-024050CALL0 3103.64FALSE00
2026-07-024100CALL0 2110.11FALSE00
2026-07-024150CALL0 1112.39FALSE00
2026-07-024200CALL0 1117.1FALSE00
2026-07-024250CALL0 2120.5FALSE00
2026-07-024300CALL0 5111.58FALSE00
2026-07-024400CALL0 7130.36FALSE00
2026-07-024450CALL0 1132.14FALSE00
2026-07-024500CALL0 1141.17FALSE00
2026-07-024550CALL0 1142.02FALSE00
2026-07-024600CALL0 2143.4FALSE00
2026-07-024650CALL0 1144.27FALSE00
2026-07-024700CALL0 1132.09FALSE00
2026-07-024750CALL0 2150.92FALSE00
2026-07-024800CALL0 1154.78FALSE00
2026-07-024850CALL0 223119.75FALSE00
2026-07-024900CALL0 0160.2FALSE00
2026-07-024950CALL0 0173.34FALSE00
2026-07-021500.05PUT0 44167.37FALSE00
2026-07-021550.05PUT0 4248.79FALSE00
2026-07-021600.1PUT1 10222.05FALSE0.10
2026-07-021650PUT0 2228.24FALSE00
2026-07-021700.04PUT0 12139.34FALSE00
2026-07-021750PUT0 2208.83FALSE00
2026-07-021800PUT0 2166.85FALSE00
2026-07-021850PUT0 0174.7FALSE00
2026-07-021900PUT0 19156.86FALSE00
2026-07-021950PUT0 10150.43FALSE00
2026-07-022000PUT0 1141.88FALSE00
2026-07-022050PUT0 21148.07FALSE00
2026-07-022100PUT0 6131.51FALSE00
2026-07-022150PUT0 4140.27FALSE00
2026-07-022200.1PUT0 13109.26FALSE00
2026-07-022250PUT0 19111.91FALSE00
2026-07-022300PUT0 7097.3FALSE00
2026-07-022350PUT0 1597.4FALSE00
2026-07-022400.24PUT1 2788.54FALSE-0.15-0.38
2026-07-022450.35PUT0 1683.38FALSE00
2026-07-022500PUT0 1677.31FALSE00
2026-07-022550.35PUT1 1170.86FALSE-0.44-0.56
2026-07-02257.50PUT0 069.91FALSE00
2026-07-022600.71PUT0 3069.2FALSE00
2026-07-02262.50PUT0 066.93FALSE00
2026-07-022650.8PUT4 53966.12FALSE-0.38-0.32
2026-07-02267.50PUT0 066.3FALSE00
2026-07-022701.29PUT8 65564.08FALSE-0.4-0.24
2026-07-02272.50PUT0 063.13FALSE00
2026-07-022752.1PUT1 4962.63FALSE0.090.04
2026-07-02277.50PUT0 160.59FALSE00
2026-07-022802.6PUT7 29061.16FALSE-0.62-0.19
2026-07-02282.53.31PUT0 658.85FALSE00
2026-07-022853.7PUT4 152858.51FALSE-0.8-0.18
2026-07-02287.50PUT0 359.66FALSE00
2026-07-022905.78PUT6 15158.44FALSE-0.22-0.04
2026-07-02292.56.2PUT0 5058.96FALSE00
2026-07-022957PUT14 52857.85FALSE3.651.09
2026-07-02297.57.99PUT1 658.58FALSE1.960.33
2026-07-023009.05PUT8 3856.33FALSE-0.34-0.04
2026-07-02302.510.9PUT0 1558.08FALSE00
2026-07-0230511.9PUT0 70356.75TRUE00
2026-07-02307.512.45PUT0 757.4TRUE00
2026-07-0231014.12PUT1 21557.68TRUE-0.91-0.06
2026-07-02312.515.72PUT2 1356.85TRUE1.370.1
2026-07-0231516.8PUT15 6857.57TRUE0.90.06
2026-07-02317.518.7PUT2 157.67TRUE18.70
2026-07-0232020.5PUT0 2157.25TRUE00
2026-07-02322.523.63PUT0 146458.21TRUE00
2026-07-0232524.65PUT0 4558.04TRUE00
2026-07-02327.526.6PUT0 755.48TRUE00
2026-07-0233024.75PUT0 25458.43TRUE00
2026-07-02332.50PUT0 058.97TRUE00
2026-07-0233527.15PUT0 1059.64TRUE00
2026-07-02337.531PUT0 255.57TRUE00
2026-07-0234033.05PUT0 456.67TRUE00
2026-07-02342.50PUT0 058.63TRUE00
2026-07-023450PUT0 061.94TRUE00
2026-07-02347.50PUT0 058.84TRUE00
2026-07-023500PUT0 163.02TRUE00
2026-07-02352.50PUT0 059.96TRUE00
2026-07-0235546.75PUT0 165.4TRUE00
2026-07-02357.50PUT0 059.69TRUE00
2026-07-023600PUT0 164.65TRUE00
2026-07-02362.50PUT0 062.97TRUE00
2026-07-023650PUT0 263.11TRUE00
2026-07-02367.50PUT0 072.27TRUE00
2026-07-023700PUT0 166.96TRUE00
2026-07-02372.50PUT0 063.78TRUE00
2026-07-023750PUT0 174.52TRUE00
2026-07-02377.50PUT0 074.63TRUE00
2026-07-023800PUT0 061.39TRUE00
2026-07-02382.50PUT0 00TRUE00
2026-07-023850PUT0 089TRUE00
2026-07-023900PUT0 189.98TRUE00
2026-07-023950PUT0 092.06TRUE00
2026-07-024000PUT0 091.89TRUE00
2026-07-024050PUT0 0100.92TRUE00
2026-07-024100PUT0 0100.79TRUE00
2026-07-024150PUT0 00TRUE00
2026-07-024200PUT0 0111.28TRUE00
2026-07-024250PUT0 099.96TRUE00
2026-07-024300PUT0 0115TRUE00
2026-07-024400PUT0 0106.72TRUE00
2026-07-024450PUT0 0111.71TRUE00
2026-07-024500PUT0 0119.77TRUE00
2026-07-024550PUT0 0104.2TRUE00
2026-07-024600PUT0 0131.01TRUE00
2026-07-024650PUT0 0131.26TRUE00
2026-07-024700PUT0 0136.72TRUE00
2026-07-024750PUT0 0132.06TRUE00
2026-07-024800PUT0 0149.16TRUE00
2026-07-024850PUT0 0151.97TRUE00
2026-07-024900PUT0 0157.74TRUE00
2026-07-024950PUT0 0155.27TRUE00
2026-07-101600CALL0 0128.63TRUE00
2026-07-101650CALL0 0120.07TRUE00
2026-07-101700CALL0 0118.53TRUE00
2026-07-101750CALL0 0105.57TRUE00
2026-07-101800CALL0 0102.5TRUE00
2026-07-101850CALL0 0104.74TRUE00
2026-07-101900CALL0 085.33TRUE00
2026-07-101950CALL0 095.26TRUE00
2026-07-102000CALL0 091.3TRUE00
2026-07-102050CALL0 087.32TRUE00
2026-07-102100CALL0 880.98TRUE00
2026-07-102150CALL0 182.13TRUE00
2026-07-1022086CALL1 080.91TRUE860
2026-07-102250CALL0 075.82TRUE00
2026-07-102300CALL0 071.47TRUE00
2026-07-1023567.52CALL1 170.89TRUE67.520
2026-07-102400CALL0 1068.09TRUE00
2026-07-102450CALL0 063.82TRUE00
2026-07-102500CALL0 4564.48TRUE00
2026-07-1025552.85CALL0 361.39TRUE00
2026-07-1026047.38CALL0 459.84TRUE00
2026-07-102650CALL0 359.12TRUE00
2026-07-102700CALL0 058.25TRUE00
2026-07-102750CALL0 156.85TRUE00
2026-07-1028030.1CALL4 4056.03TRUE30.10
2026-07-1028527.45CALL0 755.01TRUE00
2026-07-102900CALL0 254.85TRUE00
2026-07-1029518.13CALL4 854.36TRUE18.130
2026-07-10297.521.38CALL0 4054.15TRUE00
2026-07-1030016.1CALL8 1256.25TRUE0.350.02
2026-07-10302.50CALL0 053.96TRUE00
2026-07-1030514.5CALL21 6354.77FALSE20.16
2026-07-10307.50CALL0 055.4FALSE00
2026-07-1031010.66CALL6 1654.36FALSE-0.6-0.05
2026-07-10312.50CALL0 052.63FALSE00
2026-07-1031513.55CALL0 3853.74FALSE00
2026-07-10317.511.8CALL0 154.94FALSE00
2026-07-103207.15CALL8 32354.97FALSE-0.5-0.07
2026-07-10322.50CALL0 054.18FALSE00
2026-07-103256.4CALL1 1352.13FALSE-2.09-0.25
2026-07-10327.50CALL0 054.01FALSE00
2026-07-103304.45CALL1 2953.39FALSE-0.65-0.13
2026-07-10332.54.29CALL11 052.58FALSE4.290
2026-07-103353.75CALL7 5453.25FALSE-1.15-0.23
2026-07-10337.53.55CALL12 054.54FALSE3.550
2026-07-103403.2CALL0 2254.73FALSE00
2026-07-10342.52.59CALL10 154.49FALSE2.590
2026-07-103452.33CALL4 1655.7FALSE-1.92-0.45
2026-07-103501.85CALL2 3553.75FALSE-0.65-0.26
2026-07-103551.43CALL2 354.53FALSE-1.42-0.5
2026-07-103602.46CALL0 856.69FALSE00
2026-07-103650CALL0 2257.9FALSE00
2026-07-103700.77CALL3 358.98FALSE0.770
2026-07-103750CALL0 162.17FALSE00
2026-07-103800.1CALL0 461.32FALSE00
2026-07-103850CALL0 063.61FALSE00
2026-07-103900CALL0 266.52FALSE00
2026-07-103950CALL0 170.01FALSE00
2026-07-104000CALL0 278.75FALSE00
2026-07-104050CALL0 272.39FALSE00
2026-07-104100CALL0 175.29FALSE00
2026-07-104150CALL0 179.4FALSE00
2026-07-104200CALL0 283.79FALSE00
2026-07-104250CALL0 186.21FALSE00
2026-07-104300CALL0 086.56FALSE00
2026-07-104400CALL0 191.14FALSE00
2026-07-104450CALL0 193.37FALSE00
2026-07-104500CALL0 195.56FALSE00
2026-07-104550CALL0 097.72FALSE00
2026-07-104600CALL0 197.9FALSE00
2026-07-104650CALL0 199.97FALSE00
2026-07-104700CALL0 0102FALSE00
2026-07-104750CALL0 11106.53FALSE00
2026-07-104800CALL0 0105.99FALSE00
2026-07-101600.1PUT0 1160.44FALSE00
2026-07-101650PUT0 0161.62FALSE00
2026-07-101700PUT0 0154.66FALSE00
2026-07-101750PUT0 1147.89FALSE00
2026-07-101800PUT0 4130.26FALSE00
2026-07-101850PUT0 0135.1FALSE00
2026-07-101900PUT0 1118.97FALSE00
2026-07-101950PUT0 3117.94FALSE00
2026-07-102000PUT0 6105.33FALSE00
2026-07-102050PUT0 199.34FALSE00
2026-07-102100PUT0 292.79FALSE00
2026-07-102150.12PUT2 388.86FALSE0.120
2026-07-102200.17PUT2 677.99FALSE0.170
2026-07-102250PUT0 485.05FALSE00
2026-07-102300PUT0 2081.22FALSE00
2026-07-102350PUT0 370.52FALSE00
2026-07-102400.62PUT0 2667.38FALSE00
2026-07-102450.69PUT0 662.05FALSE00
2026-07-102500PUT0 2159.94FALSE00
2026-07-102551.61PUT0 759.77FALSE00
2026-07-102601.95PUT0 4457.73FALSE00
2026-07-102652.67PUT0 1056.28FALSE00
2026-07-102702.89PUT1 5756.63FALSE-0.02-0.01
2026-07-102754.05PUT0 5454.55FALSE00
2026-07-102804.8PUT19 20155.13FALSE-0.7-0.13
2026-07-102856.35PUT2 5554.82FALSE-0.2-0.03
2026-07-102907.35PUT3 8754.8FALSE-0.9-0.11
2026-07-1029510.8PUT0 3453.72FALSE00
2026-07-10297.511.25PUT0 253.84FALSE00
2026-07-1030011.52PUT2 1654.95FALSE-0.65-0.05
2026-07-10302.50PUT0 052.39FALSE00
2026-07-1030513.7PUT20 253.31TRUE-0.55-0.04
2026-07-10307.515.4PUT16 653.75TRUE1.40.1
2026-07-103100PUT0 20953TRUE00
2026-07-10312.517.25PUT0 252.67TRUE00
2026-07-103150PUT0 1653.69TRUE00
2026-07-10317.521.82PUT0 453.53TRUE00
2026-07-1032024.6PUT1 1853.52TRUE1.60.07
2026-07-10322.50PUT0 053.69TRUE00
2026-07-1032528.9PUT7 1453.26TRUE28.90
2026-07-10327.50PUT0 053.49TRUE00
2026-07-1033028.97PUT0 752.84TRUE00
2026-07-10332.532.75PUT2 052.13TRUE32.750
2026-07-103350PUT0 052.93TRUE00
2026-07-10337.50PUT0 051.89TRUE00
2026-07-103400PUT0 052.08TRUE00
2026-07-10342.50PUT0 054.75TRUE00
2026-07-103450PUT0 053.23TRUE00
2026-07-103500PUT0 052.59TRUE00
2026-07-1035550.3PUT0 156.54TRUE00
2026-07-103600PUT0 052.67TRUE00
2026-07-1036559.6PUT0 153.49TRUE00
2026-07-103700PUT0 155.79TRUE00
2026-07-103750PUT0 054.48TRUE00
2026-07-103800PUT0 056.67TRUE00
2026-07-1038582.7PUT0 058.06TRUE00
2026-07-103900PUT0 061.38TRUE00
2026-07-103950PUT0 061.69TRUE00
2026-07-104000PUT0 055.73TRUE00
2026-07-104050PUT0 066.61TRUE00
2026-07-104100PUT0 069.89TRUE00
2026-07-104150PUT0 071.37TRUE00
2026-07-104200PUT0 076.27TRUE00
2026-07-104250PUT0 071.14TRUE00
2026-07-104300PUT0 076.07TRUE00
2026-07-104400PUT0 084.56TRUE00
2026-07-104450PUT0 086.75TRUE00
2026-07-104500PUT0 086.93TRUE00
2026-07-104550PUT0 089.03TRUE00
2026-07-104600PUT0 093.14TRUE00
2026-07-104650PUT0 094.21TRUE00
2026-07-104700PUT0 095.16TRUE00
2026-07-104750PUT0 086.1TRUE00
2026-07-104800PUT0 0101.25TRUE00
2026-07-1785222CALL1 7219.18TRUE-3.5-0.02
2026-07-17900CALL0 0201.38TRUE00
2026-07-17950CALL0 0206.25TRUE00
2026-07-171000CALL0 0180.75TRUE00
2026-07-171050CALL0 0178.1TRUE00
2026-07-171100CALL0 0172.57TRUE00
2026-07-171150CALL0 00TRUE00
2026-07-171200CALL0 0163.51TRUE00
2026-07-171250CALL0 0154.66TRUE00
2026-07-171300CALL0 00TRUE00
2026-07-171350CALL0 0130.97TRUE00
2026-07-171400CALL0 0138.22TRUE00
2026-07-171450CALL0 1116.3TRUE00
2026-07-171500CALL0 0130.04TRUE00
2026-07-171550CALL0 0105.06TRUE00
2026-07-171600CALL0 6119.62TRUE00
2026-07-171650CALL0 1197TRUE00
2026-07-171700CALL0 6107.59TRUE00
2026-07-171750CALL0 10105.39TRUE00
2026-07-171800CALL0 16100.21TRUE00
2026-07-171850CALL0 4295.17TRUE00
2026-07-171900CALL0 43493.53TRUE00
2026-07-17195108.6CALL2 23080.54TRUE108.60
2026-07-172000CALL0 41877.01TRUE00
2026-07-1721093.41CALL0 82673.95TRUE00
2026-07-172200CALL0 64574.13TRUE00
2026-07-1723074.38CALL0 69265.88TRUE00
2026-07-172350CALL0 067.06TRUE00
2026-07-1724065.18CALL1 76764.39TRUE-3.1-0.05
2026-07-172450CALL0 063.81TRUE00
2026-07-1725055.85CALL4 94860.31TRUE-3.16-0.05
2026-07-172550CALL0 058.72TRUE00
2026-07-1726047.7CALL6 45656.79TRUE0.20
2026-07-172650CALL0 056.54TRUE00
2026-07-1727041.51CALL0 31956.32TRUE00
2026-07-172750CALL0 056.06TRUE00
2026-07-1728032.55CALL2 159955.09TRUE1.860.06
2026-07-1728531.94CALL0 155.02TRUE00
2026-07-1729024.7CALL3 37654.21TRUE-4.79-0.16
2026-07-1729520.69CALL0 1054.96TRUE00
2026-07-17297.519.3CALL10 254.8TRUE00
2026-07-1730018CALL9 97855.02TRUE-0.7-0.04
2026-07-17302.516.65CALL1 253.88TRUE-0.96-0.05
2026-07-1730514.8CALL32 254.78FALSE-1.56-0.1
2026-07-17307.514.62CALL26 154.33FALSE-2.92-0.17
2026-07-1731013.32CALL5 173654.17FALSE-0.35-0.03
2026-07-17312.50CALL0 054.16FALSE00
2026-07-1731512.05CALL0 5253.12FALSE00
2026-07-17317.50CALL0 7153.82FALSE00
2026-07-1732010.02CALL17 348052.8FALSE-0.72-0.07
2026-07-17322.50CALL0 352.79FALSE00
2026-07-173258.2CALL4 152.87FALSE-0.58-0.07
2026-07-17327.58.23CALL0 1753.15FALSE00
2026-07-173306.9CALL38 138752.78FALSE-0.5-0.07
2026-07-17332.56.6CALL4 3653.01FALSE-0.33-0.05
2026-07-173355.8CALL13 18454.21FALSE-0.63-0.1
2026-07-17337.55.2CALL16 254.05FALSE5.20
2026-07-173404.75CALL60 109954.04FALSE-0.3-0.06
2026-07-17342.54.35CALL10 456.27FALSE-1.45-0.25
2026-07-173453.95CALL12 2654.6FALSE-0.75-0.16
2026-07-173503.5CALL69 105254.25FALSE-0.1-0.03
2026-07-173552.85CALL24 454.23FALSE2.850
2026-07-173602.29CALL32 139254.74FALSE-0.41-0.15
2026-07-173651.87CALL302 254.68FALSE1.870
2026-07-173701.66CALL269 29854.24FALSE-0.09-0.05
2026-07-173751.26CALL45 454.95FALSE-0.16-0.11
2026-07-173801.16CALL17 36556.32FALSE-0.64-0.36
2026-07-173850CALL0 157.6FALSE00
2026-07-173900.68CALL7 11756.92FALSE-0.19-0.22
2026-07-173950CALL0 058.77FALSE00
2026-07-174000.53CALL1 74559.21FALSE-0.17-0.24
2026-07-174050CALL0 061.18FALSE00
2026-07-174100.63CALL0 15462.74FALSE00
2026-07-174200CALL0 45866.12FALSE00
2026-07-174300CALL0 964.34FALSE00
2026-07-174400CALL0 1568.45FALSE00
2026-07-174500CALL0 174.08FALSE00
2026-07-174600.13CALL1 375.96FALSE0.130
2026-07-174650CALL0 175.55FALSE00
2026-07-174700CALL0 177.14FALSE00
2026-07-174750CALL0 078.52FALSE00
2026-07-174800CALL0 079.88FALSE00
2026-07-174850CALL0 084.69FALSE00
2026-07-174900CALL0 082.71FALSE00
2026-07-174950CALL0 184.18FALSE00
2026-07-17850.07PUT28 0219.44FALSE0.070
2026-07-17900PUT0 0252.57FALSE00
2026-07-17950PUT0 0241.95FALSE00
2026-07-171000PUT0 3231.91FALSE00
2026-07-171050PUT0 10222.38FALSE00
2026-07-171100PUT0 13213.32FALSE00
2026-07-171150PUT0 2204.68FALSE00
2026-07-171200PUT0 1196.42FALSE00
2026-07-171250PUT0 52188.51FALSE00
2026-07-171300PUT0 5180.92FALSE00
2026-07-171350PUT0 39173.61FALSE00
2026-07-171400PUT0 35166.58FALSE00
2026-07-171450PUT0 24159.92FALSE00
2026-07-171500PUT0 20110.62FALSE00
2026-07-171550PUT0 106146.88FALSE00
2026-07-171600PUT0 237140.85FALSE00
2026-07-171650PUT0 302134.98FALSE00
2026-07-171700PUT0 1613129.39FALSE00
2026-07-171750PUT0 65101.99FALSE00
2026-07-171800.08PUT1 116587.22FALSE0.080
2026-07-171850PUT0 35893.32FALSE00
2026-07-171900.15PUT2 36789.39FALSE0.020.15
2026-07-171950.11PUT43 18385.85FALSE-0.09-0.45
2026-07-172000.31PUT5 46082.14FALSE0.150.94
2026-07-172100.33PUT2 90873.95FALSE-0.12-0.27
2026-07-172200.43PUT6 31163.71FALSE-0.02-0.04
2026-07-172300.71PUT0 34166.27FALSE00
2026-07-172350PUT0 061.99FALSE00
2026-07-172401.15PUT0 129761.86FALSE00
2026-07-172451.38PUT1 060.3FALSE1.380
2026-07-172501.87PUT1 308459.25FALSE-0.13-0.07
2026-07-172552.32PUT89 658.25FALSE0.050.02
2026-07-172602.93PUT18 85458.07FALSE-0.33-0.1
2026-07-172654.15PUT0 5256.32FALSE00
2026-07-172704.13PUT5 225355.29FALSE-0.67-0.14
2026-07-172755.45PUT28 35153.94FALSE-0.84-0.13
2026-07-172806.75PUT6 98653.7FALSE-0.95-0.12
2026-07-172858.5PUT4 23152.15FALSE-0.6-0.07
2026-07-172908.95PUT12 62552.34FALSE-1.75-0.16
2026-07-1729512.43PUT0 2453.03FALSE00
2026-07-17297.513.21PUT1 3952.82FALSE1.310.11
2026-07-1730014.03PUT13 63852.08FALSE-0.93-0.06
2026-07-17302.515.6PUT0 2853.04FALSE00
2026-07-1730515.6PUT26 1653.87TRUE-0.35-0.02
2026-07-17307.517.15PUT7 151.86TRUE17.150
2026-07-1731019.45PUT34 35152.04TRUE-0.8-0.04
2026-07-17312.520.35PUT6 153.19TRUE-0.35-0.02
2026-07-1731522.15PUT1 3453.24TRUE0.30.01
2026-07-17317.525.31PUT1 153.53TRUE3.730.17
2026-07-1732025.75PUT8 59253.21TRUE1.050.04
2026-07-17322.527.35PUT11 053.3TRUE27.350
2026-07-1732526.7PUT1 353.31TRUE-2.15-0.07
2026-07-17327.50PUT0 153.33TRUE00
2026-07-1733032.75PUT77 58653.16TRUE-1.62-0.05
2026-07-17332.50PUT0 053.31TRUE00
2026-07-1733535.1PUT0 1253.39TRUE00
2026-07-17337.50PUT0 053.63TRUE00
2026-07-1734038.69PUT1 4953.6TRUE38.690
2026-07-17342.50PUT0 153.64TRUE00
2026-07-1734544.75PUT2 354.01TRUE44.750
2026-07-173500PUT0 1253.94TRUE00
2026-07-1735553.2PUT1 054.52TRUE53.20
2026-07-1736058.75PUT4 154.24TRUE58.750
2026-07-1736560.35PUT0 154.58TRUE00
2026-07-173700PUT0 055.43TRUE00
2026-07-173750PUT0 056.39TRUE00
2026-07-173800PUT0 757.02TRUE00
2026-07-173850PUT0 053.8TRUE00
2026-07-173900PUT0 052.5TRUE00
2026-07-173950PUT0 060.01TRUE00
2026-07-174000PUT0 161.13TRUE00
2026-07-174050PUT0 063.37TRUE00
2026-07-174100PUT0 056.67TRUE00
2026-07-174200PUT0 060.57TRUE00
2026-07-174300PUT0 072.02TRUE00
2026-07-17440131.15PUT0 077.49TRUE00
2026-07-174500PUT0 081.85TRUE00
2026-07-174600PUT0 084.06TRUE00
2026-07-174650PUT0 085.33TRUE00
2026-07-174700PUT0 077.2TRUE00
2026-07-174750PUT0 088.9TRUE00
2026-07-174800PUT0 091.23TRUE00
2026-07-174850PUT0 094.62TRUE00
2026-07-174900PUT0 094.09TRUE00
2026-07-174950PUT0 086.64TRUE00
2026-07-241600CALL0 4114.58TRUE00
2026-07-241650CALL0 1108.04TRUE00
2026-07-241700CALL0 2105.56TRUE00
2026-07-24175128.15CALL2 190101.19TRUE-2.46-0.02
2026-07-241800CALL0 196.34TRUE00
2026-07-241850CALL0 094.73TRUE00
2026-07-241900CALL0 191.88TRUE00
2026-07-24195113.63CALL15 088.93TRUE113.630
2026-07-24200103.65CALL2 086.64TRUE103.650
2026-07-2420598.75CALL2 083.47TRUE98.750
2026-07-242100CALL0 181.5TRUE00
2026-07-242150CALL0 178.43TRUE00
2026-07-242200CALL0 077.56TRUE00
2026-07-242250CALL0 3375.77TRUE00
2026-07-242300CALL0 074.27TRUE00
2026-07-242350CALL0 072.06TRUE00
2026-07-242400CALL0 070.9TRUE00
2026-07-242450CALL0 070.89TRUE00
2026-07-242500CALL0 17768.43TRUE00
2026-07-242550CALL0 067.9TRUE00
2026-07-242600CALL0 167.8TRUE00
2026-07-242650CALL0 166.1TRUE00
2026-07-242700CALL0 266.28TRUE00
2026-07-242750CALL0 665.4TRUE00
2026-07-242800CALL0 064.54TRUE00
2026-07-242850CALL0 065.01TRUE00
2026-07-2429027.8CALL22 664.58TRUE27.80
2026-07-2429526.29CALL5 164.38TRUE-5.96-0.18
2026-07-2430024.24CALL123 1364.75TRUE-0.98-0.04
2026-07-2430521.89CALL1 764.81FALSE-0.83-0.04
2026-07-2431018.05CALL3 2664.58FALSE-1.78-0.09
2026-07-2431515.9CALL1 5064.59FALSE-5.61-0.26
2026-07-2432016.35CALL1 764.27FALSE0.750.05
2026-07-2432514.28CALL0 664.73FALSE00
2026-07-2433012.24CALL2 964.38FALSE-2.93-0.19
2026-07-2433510.79CALL9 1964.11FALSE-0.25-0.02
2026-07-243408.65CALL7 5962.8FALSE-1.3-0.13
2026-07-243458.11CALL7 1062.86FALSE8.110
2026-07-243507.1CALL3 2663.5FALSE-1.7-0.19
2026-07-243557.05CALL0 3863.6FALSE00
2026-07-243600CALL0 2464.04FALSE00
2026-07-243655.05CALL10 2863.59FALSE5.050
2026-07-243700CALL0 264.22FALSE00
2026-07-243754.15CALL0 1165.08FALSE00
2026-07-243803.51CALL2 4665.83FALSE-0.39-0.1
2026-07-243853.4CALL0 564.68FALSE00
2026-07-243904.47CALL0 765.1FALSE00
2026-07-243950CALL0 064.85FALSE00
2026-07-244002.2CALL1 165.23FALSE2.20
2026-07-244050CALL0 065.86FALSE00
2026-07-244102.7CALL0 1467.16FALSE00
2026-07-244152.58CALL0 366.34FALSE00
2026-07-244201.55CALL0 1670.16FALSE00
2026-07-244250CALL0 171.82FALSE00
2026-07-244300CALL0 069.83FALSE00
2026-07-244400CALL0 275.85FALSE00
2026-07-244450CALL0 077.1FALSE00
2026-07-244500CALL0 2678.51FALSE00
2026-07-244550CALL0 579.82FALSE00
2026-07-244600.47CALL2 1275.23FALSE0.470
2026-07-244650CALL0 982.56FALSE00
2026-07-241600PUT0 0123.91FALSE00
2026-07-241650PUT0 0118.86FALSE00
2026-07-241700PUT0 1113.94FALSE00
2026-07-241750PUT0 199.88FALSE00
2026-07-241800PUT0 0104.82FALSE00
2026-07-241850PUT0 0100.48FALSE00
2026-07-241900PUT0 096.37FALSE00
2026-07-241950PUT0 093.13FALSE00
2026-07-242000PUT0 888.05FALSE00
2026-07-242050PUT0 785.04FALSE00
2026-07-242100PUT0 1382.6FALSE00
2026-07-242151.11PUT0 1275.66FALSE00
2026-07-242201.31PUT1 472.74FALSE1.310
2026-07-242251.3PUT1 269.42FALSE-0.35-0.21
2026-07-242301.91PUT85 9568.51FALSE1.910
2026-07-242352.28PUT2 566.3FALSE2.280
2026-07-242402.83PUT68 1467.45FALSE2.830
2026-07-242453.47PUT2 1867.41FALSE1.110.47
2026-07-242504.57PUT35 268.32FALSE4.570
2026-07-242554.09PUT0 366.67FALSE00
2026-07-242605.7PUT3 2665.54FALSE-0.27-0.05
2026-07-242656.82PUT0 1166.39FALSE00
2026-07-242708.35PUT1 1564.82FALSE8.350
2026-07-2427510.36PUT2 4464.86FALSE2.30.29
2026-07-2428012.02PUT2 6264.4FALSE-0.36-0.03
2026-07-2428514.5PUT0 2163.81FALSE00
2026-07-2429016.32PUT0 2663.61FALSE00
2026-07-2429517.74PUT0 4863.62FALSE00
2026-07-2430019.07PUT2 2863.37FALSE-1.63-0.08
2026-07-2430522PUT2 4563.98TRUE-0.6-0.03
2026-07-2431024.72PUT3 4462.63TRUE0.170.01
2026-07-2431527.67PUT5 3862.58TRUE2.070.08
2026-07-2432032.16PUT0 1462.55TRUE00
2026-07-2432533.25PUT0 5762.4TRUE00
2026-07-243300PUT0 162.47TRUE00
2026-07-2433542.3PUT2 18262.55TRUE42.30
2026-07-2434045.15PUT2 3762.44TRUE45.150
2026-07-243450PUT0 062.14TRUE00
2026-07-243500PUT0 3562.02TRUE00
2026-07-243550PUT0 161.85TRUE00
2026-07-2436059.45PUT0 261.98TRUE00
2026-07-243650PUT0 862.05TRUE00
2026-07-243700PUT0 062.09TRUE00
2026-07-2437574.05PUT0 262.15TRUE00
2026-07-243800PUT0 162.56TRUE00
2026-07-243850PUT0 062.82TRUE00
2026-07-243900PUT0 063.43TRUE00
2026-07-243950PUT0 063.22TRUE00
2026-07-244000PUT0 164.69TRUE00
2026-07-24405102.5PUT2 763.4TRUE102.50
2026-07-244100PUT0 063.73TRUE00
2026-07-24415113.25PUT0 164.09TRUE00
2026-07-24420117.05PUT3 063.47TRUE117.050
2026-07-244250PUT0 063.48TRUE00
2026-07-244300PUT0 264.89TRUE00
2026-07-244400PUT0 062.23TRUE00
2026-07-244450PUT0 066.02TRUE00
2026-07-244500PUT0 062.33TRUE00
2026-07-244550PUT0 065.18TRUE00
2026-07-244600PUT0 063.5TRUE00
2026-07-244650PUT0 00TRUE00
2026-07-311600CALL0 1107.99TRUE00
2026-07-311650CALL0 0100.51TRUE00
2026-07-311700CALL0 098.38TRUE00
2026-07-31175130.75CALL0 18895.61TRUE00
2026-07-311800CALL0 092.75TRUE00
2026-07-311850CALL0 089.83TRUE00
2026-07-311900CALL0 186.86TRUE00
2026-07-31195113.88CALL15 084.48TRUE113.880
2026-07-312000CALL0 2081.97TRUE00
2026-07-312050CALL0 278.54TRUE00
2026-07-312100CALL0 078.33TRUE00
2026-07-312150CALL0 075.64TRUE00
2026-07-3122095.82CALL0 174.25TRUE00
2026-07-312250CALL0 172.2TRUE00
2026-07-312300CALL0 070.93TRUE00
2026-07-312350CALL0 069.77TRUE00
2026-07-312400CALL0 069.56TRUE00
2026-07-3124563CALL16 067.65TRUE630
2026-07-312500CALL0 067.15TRUE00
2026-07-312550CALL0 066.7TRUE00
2026-07-312600CALL0 065.42TRUE00
2026-07-3126550.15CALL0 164.49TRUE00
2026-07-312700CALL0 164.39TRUE00
2026-07-312750CALL0 063.5TRUE00
2026-07-312800CALL0 062.95TRUE00
2026-07-312850CALL0 162.74TRUE00
2026-07-3129030.4CALL1 362.36TRUE-2.95-0.09
2026-07-3129527.55CALL3 162.07TRUE27.550
2026-07-3130024.95CALL8 562.21TRUE-0.82-0.03
2026-07-3130523.9CALL74 5963.08FALSE-0.5-0.02
2026-07-3131020.9CALL1 362.87FALSE-1.2-0.05
2026-07-3131518.45CALL1 562.84FALSE18.450
2026-07-3132018.31CALL1 761.87FALSE-2.62-0.13
2026-07-313250CALL0 1261.83FALSE00
2026-07-3133014.05CALL3 1461.82FALSE14.050
2026-07-3133512.15CALL2 461.56FALSE12.150
2026-07-3134010.95CALL1 161.66FALSE10.950
2026-07-313459.7CALL2 061.54FALSE9.70
2026-07-313509.3CALL2 3762.02FALSE-0.35-0.04
2026-07-313550CALL0 5561.95FALSE00
2026-07-313607.2CALL1 362.85FALSE-0.6-0.08
2026-07-313658.55CALL0 362.7FALSE00
2026-07-313707.25CALL0 362.7FALSE00
2026-07-313750CALL0 862.81FALSE00
2026-07-313800CALL0 563.83FALSE00
2026-07-313855.32CALL0 363.98FALSE00
2026-07-313904.1CALL0 363.68FALSE00
2026-07-313953.87CALL0 363.51FALSE00
2026-07-314000CALL0 063.73FALSE00
2026-07-314050CALL0 164.13FALSE00
2026-07-314102.85CALL0 1064.37FALSE00
2026-07-314150CALL0 265.49FALSE00
2026-07-314200CALL0 365.69FALSE00
2026-07-314250CALL0 564.95FALSE00
2026-07-314301.54CALL0 166.88FALSE00
2026-07-314400CALL0 669.66FALSE00
2026-07-311600PUT0 0112.82FALSE00
2026-07-311650PUT0 0108.3FALSE00
2026-07-311700PUT0 0103.99FALSE00
2026-07-311750PUT0 099.85FALSE00
2026-07-311800PUT0 095.95FALSE00
2026-07-311850PUT0 092.12FALSE00
2026-07-311900PUT0 1088.6FALSE00
2026-07-311950PUT0 1083.59FALSE00
2026-07-312000.97PUT0 279.35FALSE00
2026-07-312050PUT0 578.94FALSE00
2026-07-312100PUT0 469.12FALSE00
2026-07-312151.34PUT2 1069.32FALSE1.340
2026-07-312201.81PUT10 1770.83FALSE-0.21-0.1
2026-07-312250PUT0 669.66FALSE00
2026-07-312302.46PUT309 569.8FALSE2.460
2026-07-312350PUT0 1568.23FALSE00
2026-07-312400PUT0 4366.65FALSE00
2026-07-312450PUT0 266.95FALSE00
2026-07-312505.7PUT1 764.02FALSE-0.19-0.03
2026-07-312555.85PUT0 265.14FALSE00
2026-07-312607.26PUT12 265.06FALSE-0.85-0.1
2026-07-312658.8PUT14 1164.82FALSE8.80
2026-07-3127010.15PUT4 10065.01FALSE-0.55-0.05
2026-07-3127511.7PUT51 964.52FALSE1.280.12
2026-07-3128013.4PUT17 864.18FALSE0.20.02
2026-07-3128515.5PUT2 1165.1FALSE15.50
2026-07-3129017.5PUT4 463.45FALSE17.50
2026-07-3129519.95PUT4 663.58FALSE10.05
2026-07-3130022.4PUT3 663.4FALSE3.260.17
2026-07-3130524.02PUT1 263.31TRUE-0.34-0.01
2026-07-3131028.4PUT0 163.13TRUE00
2026-07-3131530.17PUT5 163.13TRUE30.170
2026-07-3132034.44PUT0 263.39TRUE00
2026-07-313250PUT0 063.46TRUE00
2026-07-313300PUT0 363.78TRUE00
2026-07-313350PUT0 064.03TRUE00
2026-07-313400PUT0 1463.5TRUE00
2026-07-313450PUT0 163.48TRUE00
2026-07-313500PUT0 063.66TRUE00
2026-07-3135559PUT2 263.61TRUE590
2026-07-313600PUT0 563.82TRUE00
2026-07-3136567.45PUT22 964.1TRUE67.450
2026-07-3137071.65PUT10 464.29TRUE71.650
2026-07-313750PUT0 064.7TRUE00
2026-07-3138080.45PUT12 264.87TRUE80.450
2026-07-3138585.45PUT16 065.11TRUE85.450
2026-07-3139089.45PUT2 365.47TRUE89.450
2026-07-3139594.45PUT16 065.22TRUE94.450
2026-07-3140099.05PUT6 065.34TRUE99.050
2026-07-31405103.7PUT18 065.52TRUE103.70
2026-07-31410108.5PUT7 065.64TRUE108.50
2026-07-31415113.25PUT6 066.59TRUE113.250
2026-07-314200PUT0 164.9TRUE00
2026-07-314250PUT0 164.99TRUE00
2026-07-314300PUT0 065.58TRUE00
2026-07-314400PUT0 166.58TRUE00
2026-08-211450CALL0 093.66TRUE00
2026-08-211500CALL0 089.92TRUE00
2026-08-211550CALL0 083.06TRUE00
2026-08-211600CALL0 085.84TRUE00
2026-08-211650CALL0 076.29TRUE00
2026-08-211700CALL0 379.13TRUE00
2026-08-211750CALL0 178.13TRUE00
2026-08-211800CALL0 674.99TRUE00
2026-08-211850CALL0 070.66TRUE00
2026-08-211900CALL0 171.56TRUE00
2026-08-21195109.65CALL2 067.68TRUE109.650
2026-08-212000CALL0 468.24TRUE00
2026-08-212100CALL0 664.2TRUE00
2026-08-212150CALL0 063.82TRUE00
2026-08-2122096CALL0 964.03TRUE00
2026-08-212250CALL0 063.12TRUE00
2026-08-212300CALL0 3461.02TRUE00
2026-08-2123572.44CALL1 060.64TRUE72.440
2026-08-212400CALL0 7861.14TRUE00
2026-08-212450CALL0 059.83TRUE00
2026-08-212500CALL0 1859.54TRUE00
2026-08-212550CALL0 059.34TRUE00
2026-08-2126053.83CALL0 2959.43TRUE00
2026-08-212650CALL0 059.53TRUE00
2026-08-212700CALL0 6558.95TRUE00
2026-08-2127544.65CALL1 058.68TRUE44.650
2026-08-212800CALL0 6758.67TRUE00
2026-08-212850CALL0 058.44TRUE00
2026-08-2129033.66CALL2 14858.61TRUE33.660
2026-08-212950CALL0 159.32TRUE00
2026-08-2130030.3CALL13 42559.55TRUE0.050
2026-08-2130528CALL11 058.7FALSE280
2026-08-2131025.5CALL7 138158.5FALSE0.40.02
2026-08-2131524.2CALL6 957.36FALSE-2.7-0.1
2026-08-2132021.51CALL38 35958.39FALSE-1.04-0.05
2026-08-2132520CALL3 758.05FALSE0.510.03
2026-08-2133018.13CALL34 23358.42FALSE-0.07-0
2026-08-2133516CALL6 1457.89FALSE160
2026-08-2134016CALL2 41157.92FALSE-0.5-0.03
2026-08-2134513.25CALL6 358.12FALSE13.250
2026-08-2135012.85CALL19 48757.8FALSE-0.35-0.03
2026-08-2135511.75CALL6 1158.38FALSE-2.55-0.18
2026-08-2136010.65CALL12 49558.53FALSE-0.95-0.08
2026-08-213659.8CALL20 058.15FALSE9.80
2026-08-213708.97CALL5 30757.73FALSE-2.13-0.19
2026-08-213758.25CALL2 058.7FALSE8.250
2026-08-213807.5CALL5 18458.82FALSE7.50
2026-08-213856.8CALL5 558.98FALSE-1.55-0.19
2026-08-213905.75CALL2 45159.53FALSE-1.04-0.15
2026-08-213955.54CALL1 459.45FALSE5.540
2026-08-214005.15CALL4 20159.9FALSE-0.18-0.03
2026-08-214050CALL0 160.4FALSE00
2026-08-214104.05CALL3 1360.21FALSE4.050
2026-08-214200CALL0 2360.67FALSE00
2026-08-214303.3CALL1 60760.75FALSE0.010
2026-08-214400CALL0 1661.49FALSE00
2026-08-214500CALL0 2060.99FALSE00
2026-08-214600CALL0 261.49FALSE00
2026-08-214650CALL0 061.53FALSE00
2026-08-214700CALL0 461.37FALSE00
2026-08-214750CALL0 562.06FALSE00
2026-08-214801.6CALL0 862.04FALSE00
2026-08-214850CALL0 566.66FALSE00
2026-08-214900CALL0 161.88FALSE00
2026-08-214951.09CALL0 761.69FALSE00
2026-08-211450PUT0 1289.34FALSE00
2026-08-211500PUT0 379.48FALSE00
2026-08-211550PUT0 995.26FALSE00
2026-08-211600PUT0 1091.78FALSE00
2026-08-211650PUT0 888.63FALSE00
2026-08-211700.52PUT0 1186FALSE00
2026-08-211750PUT0 183.79FALSE00
2026-08-211800PUT0 1173.9FALSE00
2026-08-211850PUT0 072.39FALSE00
2026-08-211901.15PUT0 1372.8FALSE00
2026-08-211950PUT0 869.96FALSE00
2026-08-212001.76PUT0 4569.42FALSE00
2026-08-212102.34PUT3 8166.56FALSE2.340
2026-08-212152.34PUT0 166.13FALSE00
2026-08-212203.25PUT18 400265.31FALSE3.250
2026-08-212253.1PUT0 264.88FALSE00
2026-08-212304.5PUT12 6363.57FALSE00
2026-08-212355.5PUT0 162.66FALSE00
2026-08-212406.3PUT3 55262.32FALSE0.30.05
2026-08-212456.75PUT1 3361.72FALSE-0.35-0.05
2026-08-212508.65PUT9 38861.53FALSE0.20.02
2026-08-212559.85PUT3 1060.91FALSE-0.1-0.01
2026-08-2126010.85PUT8 27761.52FALSE-0.3-0.03
2026-08-2126513PUT4 960.58FALSE0.250.02
2026-08-2127014.6PUT6 38560.52FALSE0.550.04
2026-08-2127516.6PUT3 2860.48FALSE0.50.03
2026-08-2128017.5PUT3 40360.28FALSE-0.56-0.03
2026-08-2128519.6PUT3 760.11FALSE-0.5-0.02
2026-08-2129022.25PUT4 73459.52FALSE0.280.01
2026-08-212950PUT0 058.82FALSE00
2026-08-2130026.13PUT29 36059.62FALSE-0.66-0.02
2026-08-2130530.1PUT0 3360.17TRUE00
2026-08-2131031.5PUT6 23659.03TRUE-1.9-0.06
2026-08-2131536.05PUT0 5559.01TRUE00
2026-08-2132039.55PUT0 14059.14TRUE00
2026-08-2132542.35PUT0 1459.65TRUE00
2026-08-2133046.05PUT0 3359.69TRUE00
2026-08-213350PUT0 759.81TRUE00
2026-08-2134049.47PUT1 7760.14TRUE-1.48-0.03
2026-08-2134553.15PUT0 160.37TRUE00
2026-08-2135060.35PUT0 1860.03TRUE00
2026-08-213550PUT0 060.46TRUE00
2026-08-213600PUT0 460.39TRUE00
2026-08-213650PUT0 060.75TRUE00
2026-08-213700PUT0 361TRUE00
2026-08-213750PUT0 061.13TRUE00
2026-08-213800PUT0 761.44TRUE00
2026-08-213850PUT0 061.73TRUE00
2026-08-213900PUT0 061.94TRUE00
2026-08-213950PUT0 162.16TRUE00
2026-08-214000PUT0 062.4TRUE00
2026-08-21405104.75PUT0 162.57TRUE00
2026-08-21410109.65PUT2 162.67TRUE109.650
2026-08-214200PUT0 063.37TRUE00
2026-08-214300PUT0 163.34TRUE00
2026-08-214400PUT0 162.29TRUE00
2026-08-214500PUT0 064.25TRUE00
2026-08-214600PUT0 065.2TRUE00
2026-08-214650PUT0 065.28TRUE00
2026-08-214700PUT0 065.62TRUE00
2026-08-214750PUT0 064.99TRUE00
2026-08-214800PUT0 065.53TRUE00
2026-08-214850PUT0 063.78TRUE00
2026-08-214900PUT0 066.11TRUE00
2026-08-214950PUT0 067.56TRUE00
2026-09-18800CALL0 00TRUE00
2026-09-18850CALL0 00TRUE00
2026-09-18900CALL0 0114.01TRUE00
2026-09-18950CALL0 0112.25TRUE00
2026-09-181000CALL0 094.49TRUE00
2026-09-181050CALL0 094.17TRUE00
2026-09-181100CALL0 0100.92TRUE00
2026-09-181150CALL0 090.34TRUE00
2026-09-181200CALL0 085.15TRUE00
2026-09-181250CALL0 084.3TRUE00
2026-09-181300CALL0 4187.44TRUE00
2026-09-181350CALL0 184.39TRUE00
2026-09-181400CALL0 776.43TRUE00
2026-09-181450CALL0 480.1TRUE00
2026-09-181500CALL0 1677.86TRUE00
2026-09-181550CALL0 1272.43TRUE00
2026-09-181600CALL0 5072.69TRUE00
2026-09-181650CALL0 5672.91TRUE00
2026-09-181700CALL0 22470.48TRUE00
2026-09-181750CALL0 8169.4TRUE00
2026-09-181800CALL0 8564.98TRUE00
2026-09-181850CALL0 19963.85TRUE00
2026-09-181900CALL0 24565.48TRUE00
2026-09-18195112.36CALL2 18262.24TRUE112.360
2026-09-182000CALL0 71663.41TRUE00
2026-09-182100CALL0 90562.15TRUE00
2026-09-1822093CALL0 77859.24TRUE00
2026-09-1823081.34CALL4 79058.95TRUE-9.36-0.1
2026-09-1824073.95CALL1 180258.47TRUE0.950.01
2026-09-182500CALL0 67857.85TRUE00
2026-09-182600CALL0 51658.34TRUE00
2026-09-182700CALL0 40157.29TRUE00
2026-09-182800CALL0 40557.05TRUE00
2026-09-182900CALL0 90957.1TRUE00
2026-09-1830038.11CALL34 380356.81TRUE3.340.1
2026-09-1831031.26CALL45 135456.66FALSE0.260.01
2026-09-1832026.5CALL10 38857.15FALSE-6.17-0.19
2026-09-1833022.9CALL29 45456.78FALSE0.290.01
2026-09-1834020.03CALL65 89456.67FALSE-0.32-0.02
2026-09-1835017.2CALL29 103057.21FALSE-0.1-0.01
2026-09-1836014.8CALL49 155256.35FALSE0.450.03
2026-09-1837012.98CALL107 196856.25FALSE-2.97-0.19
2026-09-1838011.25CALL6 14956.84FALSE11.250
2026-09-183909.75CALL1 17557.58FALSE-0.98-0.09
2026-09-184008.4CALL2 28556.86FALSE-1.58-0.16
2026-09-184106.9CALL9 6957.65FALSE-1.45-0.17
2026-09-184207.2CALL0 3058.36FALSE00
2026-09-184300CALL0 13257.99FALSE00
2026-09-184400CALL0 957.52FALSE00
2026-09-184503.91CALL1 9457.63FALSE-0.09-0.02
2026-09-184600CALL0 458.98FALSE00
2026-09-184650CALL0 458.74FALSE00
2026-09-184700CALL0 459.06FALSE00
2026-09-184752.85CALL1 28959.32FALSE2.850
2026-09-184800CALL0 1658.48FALSE00
2026-09-184850CALL0 2359.67FALSE00
2026-09-184900CALL0 258.06FALSE00
2026-09-184950CALL0 2059.29FALSE00
2026-09-18800PUT0 3143.6FALSE00
2026-09-18850PUT0 4137.47FALSE00
2026-09-18900PUT0 12131.81FALSE00
2026-09-18950.1PUT0 2397.36FALSE00
2026-09-181000.12PUT1 3989.74FALSE0.120
2026-09-181050PUT0 29116.63FALSE00
2026-09-181100PUT0 147100.45FALSE00
2026-09-181150PUT0 3888.78FALSE00
2026-09-181200PUT0 15988.93FALSE00
2026-09-181250PUT0 55685.98FALSE00
2026-09-181300PUT0 22294.37FALSE00
2026-09-181350PUT0 19284.62FALSE00
2026-09-181400PUT0 24289.59FALSE00
2026-09-181450PUT0 29986.33FALSE00
2026-09-181500PUT0 39283.97FALSE00
2026-09-181550PUT0 32677.37FALSE00
2026-09-181600PUT0 33279.22FALSE00
2026-09-181650PUT0 18076.24FALSE00
2026-09-181700PUT0 27372.02FALSE00
2026-09-181750PUT0 40870.83FALSE00
2026-09-181801.56PUT1 244363.78FALSE-0.13-0.08
2026-09-181851.69PUT0 38165.78FALSE00
2026-09-181902.23PUT3 24165.26FALSE0.50.29
2026-09-181950PUT0 22363.89FALSE00
2026-09-182003PUT0 298063.19FALSE00
2026-09-182104.25PUT1 105062.32FALSE0.70.2
2026-09-182205.35PUT5 87161.11FALSE0.740.16
2026-09-182307.15PUT12 58160.3FALSE0.450.07
2026-09-182408.5PUT1 50359.1FALSE0.10.01
2026-09-1825010.98PUT70 28059.02FALSE-0.52-0.05
2026-09-1826013.95PUT17 55458.68FALSE-0.5-0.03
2026-09-1827017.7PUT92 70758.51FALSE0.70.04
2026-09-1828021.2PUT23 206757.9FALSE-0.6-0.03
2026-09-1829025.85PUT101 31657.94FALSE-0.07-0
2026-09-1830031.1PUT50 39457FALSE0.260.01
2026-09-1831035.4PUT42 72956.65TRUE-1.8-0.05
2026-09-1832043.5PUT1 6256.51TRUE0.590.01
2026-09-1833048.7PUT0 22356.74TRUE00
2026-09-183400PUT0 2157.16TRUE00
2026-09-1835064.2PUT0 3457.24TRUE00
2026-09-183600PUT0 1057.46TRUE00
2026-09-183700PUT0 357.84TRUE00
2026-09-183800PUT0 057.72TRUE00
2026-09-183900PUT0 058.17TRUE00
2026-09-184000PUT0 058.64TRUE00
2026-09-184100PUT0 058.92TRUE00
2026-09-184200PUT0 059.26TRUE00
2026-09-184300PUT0 059.66TRUE00
2026-09-184400PUT0 060.18TRUE00
2026-09-184500PUT0 059.27TRUE00
2026-09-184600PUT0 060.59TRUE00
2026-09-184650PUT0 059.56TRUE00
2026-09-184700PUT0 059.75TRUE00
2026-09-184750PUT0 061.48TRUE00
2026-09-184800PUT0 061.47TRUE00
2026-09-184850PUT0 061.77TRUE00
2026-09-184900PUT0 060.01TRUE00
2026-09-184950PUT0 060.36TRUE00
2026-10-161000CALL0 095.46TRUE00
2026-10-161050CALL0 093.36TRUE00
2026-10-161100CALL0 091.12TRUE00
2026-10-161150CALL0 087.88TRUE00
2026-10-161200CALL0 184.3TRUE00
2026-10-161250CALL0 082.88TRUE00
2026-10-161300CALL0 081.26TRUE00
2026-10-161350CALL0 177.24TRUE00
2026-10-161400CALL0 076.8TRUE00
2026-10-161450CALL0 074.68TRUE00
2026-10-161500CALL0 370.48TRUE00
2026-10-161550CALL0 271.54TRUE00
2026-10-161600CALL0 170.53TRUE00
2026-10-16165140CALL0 167.3TRUE00
2026-10-161700CALL0 166.33TRUE00
2026-10-161750CALL0 165.34TRUE00
2026-10-161800CALL0 4564.48TRUE00
2026-10-16185121.2CALL0 263.7TRUE00
2026-10-161900CALL0 563.43TRUE00
2026-10-161950CALL0 2062.48TRUE00
2026-10-162000CALL0 3262.16TRUE00
2026-10-16210100.88CALL2 19661.74TRUE100.880
2026-10-162200CALL0 7160.07TRUE00
2026-10-162300CALL0 7758.85TRUE00
2026-10-1624075.78CALL0 108258.88TRUE00
2026-10-162500CALL0 29257.6TRUE00
2026-10-1626062.88CALL2 22957.48TRUE-10.02-0.14
2026-10-1627057CALL1 31857.33TRUE570
2026-10-1628050.5CALL2 7456.97TRUE-3.75-0.07
2026-10-162900CALL0 12656.46TRUE00
2026-10-1630040.53CALL2 51856.43TRUE-0.66-0.02
2026-10-1631034.6CALL20 4056.72FALSE-2.06-0.06
2026-10-1632032.22CALL0 17456.12FALSE00
2026-10-1633028.05CALL5 68856.09FALSE0.30.01
2026-10-1634024.9CALL1 43555.97FALSE0.090
2026-10-1635022.05CALL8 45956.59FALSE0.20.01
2026-10-1636019.75CALL34 15656.72FALSE0.20.01
2026-10-1637017.45CALL43 12656.78FALSE-0.77-0.04
2026-10-1638015.4CALL0 40956.15FALSE00
2026-10-1639013.05CALL10 9056.64FALSE-0.75-0.05
2026-10-164000CALL0 15056.73FALSE00
2026-10-164100CALL0 4456.92FALSE00
2026-10-164200CALL0 11857.3FALSE00
2026-10-164300CALL0 36056.66FALSE00
2026-10-164408.85CALL0 58657.31FALSE00
2026-10-164506.42CALL10 9857.34FALSE-1.43-0.18
2026-10-164605.4CALL3 257.85FALSE-1.55-0.22
2026-10-164650CALL0 058.03FALSE00
2026-10-164704.95CALL4 058.23FALSE4.950
2026-10-164754.67CALL1 258.46FALSE4.670
2026-10-164800CALL0 458.64FALSE00
2026-10-164850CALL0 258.36FALSE00
2026-10-164903.9CALL3 558.6FALSE3.90
2026-10-164950CALL0 259.15FALSE00
2026-10-161000PUT0 289.47FALSE00
2026-10-161050PUT0 291.55FALSE00
2026-10-161100PUT0 184.98FALSE00
2026-10-161150PUT0 494.79FALSE00
2026-10-161200PUT0 10484.96FALSE00
2026-10-161250PUT0 1688.16FALSE00
2026-10-161300PUT0 1685.17FALSE00
2026-10-161350PUT0 382.54FALSE00
2026-10-161400PUT0 7877.49FALSE00
2026-10-161450PUT0 478.46FALSE00
2026-10-161500PUT0 2176.48FALSE00
2026-10-161550PUT0 468.61FALSE00
2026-10-161600PUT0 966.81FALSE00
2026-10-161650PUT0 765.82FALSE00
2026-10-161700PUT0 464.99FALSE00
2026-10-161750PUT0 1163.68FALSE00
2026-10-161800PUT0 3063.76FALSE00
2026-10-161850PUT0 2363.06FALSE00
2026-10-161900PUT0 5462.97FALSE00
2026-10-161950PUT0 1561.62FALSE00
2026-10-162000PUT0 5260.78FALSE00
2026-10-162100PUT0 12960.26FALSE00
2026-10-162207.02PUT1 6159.52FALSE7.020
2026-10-162309PUT17 10958.37FALSE90
2026-10-1624011.6PUT60 21657.18FALSE0.60.05
2026-10-1625014.05PUT72 37857.97FALSE0.10.01
2026-10-1626017.15PUT23 36257.67FALSE0.30.02
2026-10-1627020.75PUT2 18257.12FALSE-0.1-0
2026-10-1628024.85PUT23 39356.84FALSE-0.3-0.01
2026-10-1629029.4PUT10 9756.67FALSE29.40
2026-10-1630034.45PUT5 8756.35FALSE-0.93-0.03
2026-10-1631040.9PUT12 8155.97TRUE40.90
2026-10-163200PUT0 7455.34TRUE00
2026-10-163300PUT0 4455.56TRUE00
2026-10-163400PUT0 1055.8TRUE00
2026-10-163500PUT0 355.96TRUE00
2026-10-163600PUT0 056TRUE00
2026-10-1637081.05PUT2 056.24TRUE81.050
2026-10-163800PUT0 056.4TRUE00
2026-10-163900PUT0 056.46TRUE00
2026-10-164000PUT0 056.71TRUE00
2026-10-164100PUT0 057.04TRUE00
2026-10-164200PUT0 056.59TRUE00
2026-10-164300PUT0 157.49TRUE00
2026-10-164400PUT0 157.03TRUE00
2026-10-164500PUT0 057.84TRUE00
2026-10-164600PUT0 057.77TRUE00
2026-10-164650PUT0 058.86TRUE00
2026-10-164700PUT0 057.53TRUE00
2026-10-164750PUT0 059.07TRUE00
2026-10-164800PUT0 057.99TRUE00
2026-10-164850PUT0 059.35TRUE00
2026-10-164900PUT0 058.33TRUE00
2026-10-164950PUT0 058.57TRUE00
2026-11-201450CALL0 071.81TRUE00
2026-11-201500CALL0 070.65TRUE00
2026-11-201550CALL0 169.65TRUE00
2026-11-201600CALL0 068.38TRUE00
2026-11-201650CALL0 065.98TRUE00
2026-11-201700CALL0 066.15TRUE00
2026-11-201750CALL0 063.96TRUE00
2026-11-201800CALL0 063.33TRUE00
2026-11-201850CALL0 063.99TRUE00
2026-11-201900CALL0 063.38TRUE00
2026-11-201950CALL0 061.51TRUE00
2026-11-202000CALL0 161.04TRUE00
2026-11-202100CALL0 159.89TRUE00
2026-11-2022093.25CALL0 2460.13TRUE00
2026-11-202300CALL0 258.69TRUE00
2026-11-202400CALL0 1158.24TRUE00
2026-11-2025074.15CALL12 2957.78TRUE74.150
2026-11-2026067.7CALL0 1557.32TRUE00
2026-11-2027062.1CALL22 2856.98TRUE62.10
2026-11-2028060.4CALL0 2356.86TRUE00
2026-11-202900CALL0 3656.67TRUE00
2026-11-2030046.5CALL0 5056.32TRUE00
2026-11-2031041.88CALL1 7556.67FALSE-6.22-0.13
2026-11-203200CALL0 1956.59FALSE00
2026-11-2033033.7CALL0 21456.58FALSE00
2026-11-2034030.4CALL0 3156.69FALSE00
2026-11-2035027.4CALL2 10956.53FALSE00
2026-11-2036024.8CALL0 8756.51FALSE00
2026-11-203700CALL0 18856.77FALSE00
2026-11-203800CALL0 6456.8FALSE00
2026-11-203900CALL0 7256.91FALSE00
2026-11-2040016.6CALL0 657.09FALSE00
2026-11-204100CALL0 257.12FALSE00
2026-11-2042013.3CALL0 3057.43FALSE00
2026-11-204300CALL0 1957.55FALSE00
2026-11-204400CALL0 957.62FALSE00
2026-11-204500CALL0 2157.76FALSE00
2026-11-204600CALL0 457.83FALSE00
2026-11-204650CALL0 258.03FALSE00
2026-11-204700CALL0 758.18FALSE00
2026-11-204757.95CALL1 258.57FALSE7.950
2026-11-204800CALL0 258.59FALSE00
2026-11-204850CALL0 158.57FALSE00
2026-11-204900CALL0 258.45FALSE00
2026-11-204956.5CALL0 558.81FALSE00
2026-11-201450PUT0 768.09FALSE00
2026-11-201500PUT0 1565.38FALSE00
2026-11-201550PUT0 166.26FALSE00
2026-11-201600PUT0 565.57FALSE00
2026-11-201650PUT0 964.56FALSE00
2026-11-201700PUT0 464.03FALSE00
2026-11-201750PUT0 263.77FALSE00
2026-11-201800PUT0 963.91FALSE00
2026-11-201850PUT0 362.83FALSE00
2026-11-201900PUT0 362.51FALSE00
2026-11-201950PUT0 2361.28FALSE00
2026-11-202006.57PUT1 1460.95FALSE6.570
2026-11-202100PUT0 3360.08FALSE00
2026-11-202200PUT0 2859.4FALSE00
2026-11-202300PUT0 2358.86FALSE00
2026-11-2024015.15PUT6 4658.49FALSE15.150
2026-11-2025018.35PUT16 9057.94FALSE18.350
2026-11-2026021.9PUT14 9457.65FALSE21.90
2026-11-2027025.65PUT22 7957.3FALSE25.650
2026-11-202800PUT0 8257.16FALSE00
2026-11-202900PUT0 9157.04FALSE00
2026-11-2030039.95PUT0 10856.9FALSE00
2026-11-2031045.7PUT0 5056.91TRUE00
2026-11-2032051.85PUT0 4156.84TRUE00
2026-11-2033058.15PUT0 1156.76TRUE00
2026-11-203400PUT0 1856.73TRUE00
2026-11-203500PUT0 2556.78TRUE00
2026-11-203600PUT0 1957.04TRUE00
2026-11-203700PUT0 156.9TRUE00
2026-11-203800PUT0 057.05TRUE00
2026-11-203900PUT0 057.12TRUE00
2026-11-204000PUT0 157.39TRUE00
2026-11-204100PUT0 057.27TRUE00
2026-11-204200PUT0 057.38TRUE00
2026-11-204300PUT0 057.55TRUE00
2026-11-204400PUT0 057.73TRUE00
2026-11-204500PUT0 058.07TRUE00
2026-11-204600PUT0 158.49TRUE00
2026-11-204650PUT0 058.21TRUE00
2026-11-204700PUT0 058.43TRUE00
2026-11-204750PUT0 058.49TRUE00
2026-11-204800PUT0 058.81TRUE00
2026-11-204850PUT0 058.72TRUE00
2026-11-204900PUT0 158.94TRUE00
2026-11-204950PUT0 059TRUE00
2026-12-18750CALL0 095.26TRUE00
2026-12-18800CALL0 189.56TRUE00
2026-12-18850CALL0 089.14TRUE00
2026-12-18900CALL0 084.74TRUE00
2026-12-18950CALL0 084.14TRUE00
2026-12-18100204.2CALL0 19980.97TRUE00
2026-12-181050CALL0 078.68TRUE00
2026-12-181100CALL0 40076.74TRUE00
2026-12-181150CALL0 076.77TRUE00
2026-12-181200CALL0 40774.04TRUE00
2026-12-181250CALL0 273.29TRUE00
2026-12-181300CALL0 272.29TRUE00
2026-12-181350CALL0 969.82TRUE00
2026-12-181400CALL0 469.49TRUE00
2026-12-181450CALL0 1268.43TRUE00
2026-12-181500CALL0 5865.38TRUE00
2026-12-181550CALL0 1666.46TRUE00
2026-12-181600CALL0 19065.41TRUE00
2026-12-181650CALL0 5664.79TRUE00
2026-12-181700CALL0 3762.83TRUE00
2026-12-181750CALL0 1161.91TRUE00
2026-12-181800CALL0 9361.23TRUE00
2026-12-181850CALL0 4761.9TRUE00
2026-12-181900CALL0 13961.38TRUE00
2026-12-181950CALL0 5760.45TRUE00
2026-12-182000CALL0 32560.24TRUE00
2026-12-182100CALL0 23359TRUE00
2026-12-182200CALL0 41057.72TRUE00
2026-12-182300CALL0 20757.34TRUE00
2026-12-1824082.89CALL4 18956.98TRUE-7.81-0.09
2026-12-1825076.85CALL1 27056.59TRUE76.850
2026-12-1826069.91CALL1 54156.5TRUE-4.19-0.06
2026-12-1827074.35CALL0 61056.12TRUE00
2026-12-1828059.4CALL2 14655.97TRUE59.40
2026-12-1829054.3CALL7 20355.92TRUE54.30
2026-12-1830048.8CALL0 13356.06TRUE00
2026-12-1831043.99CALL20 3555.97FALSE43.990
2026-12-1832041.45CALL0 29055.75FALSE00
2026-12-183300CALL0 52855.61FALSE00
2026-12-1834034.65CALL38 20155.86FALSE0.650.02
2026-12-1835031.15CALL14 31556FALSE31.150
2026-12-1836028.41CALL0 153556.06FALSE00
2026-12-1837030.33CALL0 7956.14FALSE00
2026-12-1838023.85CALL2 5656.2FALSE23.850
2026-12-1839021.2CALL1 14355.81FALSE21.20
2026-12-1840019.55CALL6 34355.99FALSE-1.27-0.06
2026-12-1841017.85CALL0 5356.33FALSE00
2026-12-1842016.5CALL1 32156.61FALSE00
2026-12-1843015.05CALL9 5556.47FALSE0.10.01
2026-12-1844013.6CALL3 8156.9FALSE13.60
2026-12-1845012.55CALL0 7756.8FALSE00
2026-12-184600CALL0 456.63FALSE00
2026-12-1846511.2CALL0 956.89FALSE00
2026-12-1847010.45CALL3 1056.63FALSE-1.5-0.13
2026-12-184750CALL0 157.13FALSE00
2026-12-1848010.05CALL4 1056.63FALSE10.050
2026-12-184859.25CALL1 158.11FALSE9.250
2026-12-184900CALL0 157.11FALSE00
2026-12-184950CALL0 857.31FALSE00
2026-12-18750PUT0 7194.45FALSE00
2026-12-18800PUT0 4389.89FALSE00
2026-12-18850PUT0 2086.56FALSE00
2026-12-18901.32PUT0 4792.03FALSE00
2026-12-18951.11PUT10 5690.73FALSE0.290.35
2026-12-181001.26PUT10 4486.01FALSE0.410.48
2026-12-181051.63PUT0 2885.12FALSE00
2026-12-181101.36PUT46 3580.52FALSE0.330.32
2026-12-181151.41PUT55 3178.62FALSE0.380.37
2026-12-181201.32PUT14 4171.8FALSE0.210.19
2026-12-181251.37PUT5 3970.09FALSE0.030.02
2026-12-181300PUT0 11568.41FALSE00
2026-12-181350PUT0 14567.48FALSE00
2026-12-181400PUT0 15767.13FALSE00
2026-12-181450PUT0 12365.46FALSE00
2026-12-181500PUT0 65366.77FALSE00
2026-12-181550PUT0 27764.81FALSE00
2026-12-181600PUT0 33264.32FALSE00
2026-12-181650PUT0 31662.83FALSE00
2026-12-181703.8PUT0 8662.2FALSE00
2026-12-181750PUT0 22362.88FALSE00
2026-12-181800PUT0 41561.08FALSE00
2026-12-181855.15PUT0 10961.3FALSE00
2026-12-181906.23PUT1 6659.78FALSE6.230
2026-12-181956.95PUT1 28859.36FALSE6.950
2026-12-182007.38PUT0 13158.85FALSE00
2026-12-182100PUT0 21158.17FALSE00
2026-12-1822012PUT31 15257.93FALSE0.40.03
2026-12-1823013.45PUT0 16956.67FALSE00
2026-12-1824016.75PUT0 18756.49FALSE00
2026-12-1825020.55PUT107 13756.68FALSE20.550
2026-12-182600PUT0 9756.11FALSE00
2026-12-182700PUT0 10655.84FALSE00
2026-12-1828033.4PUT0 11455.79FALSE00
2026-12-182900PUT0 12155.79FALSE00
2026-12-1830042.85PUT18 17555.57FALSE-0.1-0
2026-12-1831047.71PUT18 6255.31TRUE47.710
2026-12-1832055PUT2 1755.57TRUE550
2026-12-1833060.7PUT6 2055.46TRUE-0.55-0.01
2026-12-1834066.55PUT0 655.41TRUE00
2026-12-183500PUT0 155.46TRUE00
2026-12-183600PUT0 055.78TRUE00
2026-12-183700PUT0 055.62TRUE00
2026-12-1838094.45PUT0 1656TRUE00
2026-12-183900PUT0 056.13TRUE00
2026-12-184000PUT0 056.38TRUE00
2026-12-184100PUT0 056.01TRUE00
2026-12-184200PUT0 056.02TRUE00
2026-12-184300PUT0 156.58TRUE00
2026-12-184400PUT0 156.6TRUE00
2026-12-184500PUT0 056.84TRUE00
2026-12-184600PUT0 057.05TRUE00
2026-12-184650PUT0 557.05TRUE00
2026-12-184700PUT0 557.2TRUE00
2026-12-184750PUT0 057.17TRUE00
2026-12-184800PUT0 057.29TRUE00
2026-12-184850PUT0 057.32TRUE00
2026-12-184900PUT0 057.46TRUE00
2026-12-184950PUT0 057.68TRUE00
2027-01-15750CALL0 190.66TRUE00
2027-01-15800CALL0 087.78TRUE00
2027-01-15850CALL0 085.85TRUE00
2027-01-15900CALL0 084.15TRUE00
2027-01-15950CALL0 081.18TRUE00
2027-01-151000CALL0 1277.95TRUE00
2027-01-151050CALL0 377.02TRUE00
2027-01-151100CALL0 970.98TRUE00
2027-01-151150CALL0 173.25TRUE00
2027-01-151200CALL0 772.48TRUE00
2027-01-151250CALL0 570.35TRUE00
2027-01-15130183.75CALL0 1269.81TRUE00
2027-01-15135170.53CALL1 666.34TRUE170.530
2027-01-151400CALL0 5667.26TRUE00
2027-01-151450CALL0 2164.8TRUE00
2027-01-151500CALL0 24865.83TRUE00
2027-01-151550CALL0 12364.57TRUE00
2027-01-151600CALL0 31263.04TRUE00
2027-01-151650CALL0 3262.34TRUE00
2027-01-151700CALL0 8361.59TRUE00
2027-01-151750CALL0 8461.28TRUE00
2027-01-151800CALL0 14560.8TRUE00
2027-01-151850CALL0 34860.85TRUE00
2027-01-151900CALL0 32759.62TRUE00
2027-01-151950CALL0 18659.6TRUE00
2027-01-152000CALL0 19058.9TRUE00
2027-01-152050CALL0 158.78TRUE00
2027-01-15210106.75CALL0 27058.41TRUE00
2027-01-152150CALL0 257.91TRUE00
2027-01-15220100.11CALL0 93157.53TRUE00
2027-01-152250CALL0 057.59TRUE00
2027-01-152300CALL0 148357.13TRUE00
2027-01-152350CALL0 156.92TRUE00
2027-01-1524085.35CALL0 33356.93TRUE00
2027-01-152450CALL0 256.81TRUE00
2027-01-1525077.4CALL1 40356.39TRUE-1.6-0.02
2027-01-152550CALL0 656.29TRUE00
2027-01-1526072.87CALL1 133756.15TRUE72.870
2027-01-1526570CALL0 356.06TRUE00
2027-01-1527066.1CALL14 97655.92TRUE-1.17-0.02
2027-01-152750CALL0 055.9TRUE00
2027-01-1528062.87CALL0 35155.79TRUE00
2027-01-1528558.8CALL1 855.66TRUE-0.22-0
2027-01-152900CALL0 22955.62TRUE00
2027-01-152950CALL0 755.54TRUE00
2027-01-1530052.85CALL42 50555.49TRUE1.570.03
2027-01-153050CALL0 1655.52FALSE00
2027-01-1531048.36CALL1 39055.47FALSE1.360.03
2027-01-1531544.95CALL1 2355.34FALSE-2.39-0.05
2027-01-1532044.35CALL11 223955.37FALSE44.350
2027-01-1532551.5CALL0 6855.47FALSE00
2027-01-1533040CALL3 17655.5FALSE-0.35-0.01
2027-01-1533537.95CALL8 9555.44FALSE-1.95-0.05
2027-01-1534036.65CALL4 98055.46FALSE36.650
2027-01-153450CALL0 5255.49FALSE00
2027-01-1535033CALL3 35055.37FALSE-0.46-0.01
2027-01-1535533.05CALL1 6555.47FALSE0.850.03
2027-01-1536031.95CALL11 434655.55FALSE1.10.04
2027-01-1536529.05CALL6 4855.58FALSE-0.55-0.02
2027-01-1537028CALL3 37555.46FALSE-0.35-0.01
2027-01-1537528.4CALL2 6355.6FALSE1.150.04
2027-01-1538025.9CALL6 20155.71FALSE-0.25-0.01
2027-01-1538525.05CALL0 9355.59FALSE00
2027-01-1539024.85CALL10 15055.53FALSE0.80.03
2027-01-1540022.4CALL18 195855.68FALSE0.220.01
2027-01-1541020.4CALL0 21955.86FALSE00
2027-01-1542018.8CALL0 28855.55FALSE00
2027-01-1543017.8CALL1 8856.01FALSE17.80
2027-01-154400CALL0 8955.77FALSE00
2027-01-1545014.95CALL7 9756.87FALSE14.950
2027-01-154600CALL0 12755.83FALSE00
2027-01-154650CALL0 14055.93FALSE00
2027-01-1547015.45CALL0 10155.93FALSE00
2027-01-154750CALL0 1356.36FALSE00
2027-01-154800CALL0 3356.29FALSE00
2027-01-154850CALL0 457.16FALSE00
2027-01-1549012.05CALL0 2057.08FALSE00
2027-01-154950CALL0 2057.38FALSE00
2027-01-15750PUT0 4390.91FALSE00
2027-01-15800PUT0 4185.28FALSE00
2027-01-15850PUT0 2692.22FALSE00
2027-01-15900PUT0 4188.31FALSE00
2027-01-15950PUT0 12077.31FALSE00
2027-01-151000PUT0 39382.44FALSE00
2027-01-151050PUT0 2876.86FALSE00
2027-01-151101.43PUT0 3176.96FALSE00
2027-01-151150PUT0 4474.51FALSE00
2027-01-151200PUT0 6871.12FALSE00
2027-01-151250PUT0 34364.83FALSE00
2027-01-151301.67PUT0 32366FALSE00
2027-01-151350PUT0 31063.34FALSE00
2027-01-151400PUT0 44666.83FALSE00
2027-01-151450PUT0 22562.6FALSE00
2027-01-151503PUT2 48861.23FALSE30
2027-01-151550PUT0 25361.81FALSE00
2027-01-151603.89PUT0 41960FALSE00
2027-01-151653.6PUT0 54661.47FALSE00
2027-01-151704.63PUT2 25860.36FALSE4.630
2027-01-151750PUT0 35660.34FALSE00
2027-01-151804.9PUT0 22759.51FALSE00
2027-01-151856.49PUT1 87559.07FALSE6.490
2027-01-151906.75PUT1 16058.69FALSE6.750
2027-01-151950PUT0 23658.29FALSE00
2027-01-152006.6PUT0 62657.75FALSE00
2027-01-152050PUT0 057.63FALSE00
2027-01-1521010.1PUT0 18857.25FALSE00
2027-01-152150PUT0 756.79FALSE00
2027-01-1522012.4PUT0 54156.13FALSE00
2027-01-152250PUT0 1055.9FALSE00
2027-01-1523014.77PUT0 49256.11FALSE00
2027-01-152350PUT0 755.89FALSE00
2027-01-152400PUT0 34255.58FALSE00
2027-01-152450PUT0 955.46FALSE00
2027-01-152500PUT0 114455.67FALSE00
2027-01-1525524.1PUT2 1755.27FALSE24.10
2027-01-152600PUT0 137655.4FALSE00
2027-01-152650PUT0 12755.5FALSE00
2027-01-1527029.55PUT0 15955.36FALSE00
2027-01-152750PUT0 5655.05FALSE00
2027-01-1528035.35PUT1 51555.02FALSE0.050
2027-01-152850PUT0 2554.85FALSE00
2027-01-1529038.8PUT4 18554.86FALSE38.80
2027-01-152950PUT0 7254.77FALSE00
2027-01-1530046PUT23 14554.79FALSE460
2027-01-1530548.6PUT20 6054.71TRUE48.60
2027-01-1531049.3PUT7 13354.75TRUE49.30
2027-01-1531552.1PUT15 11354.73TRUE-0.35-0.01
2027-01-1532054PUT0 2854.65TRUE00
2027-01-153250PUT0 1354.61TRUE00
2027-01-1533063.7PUT7 21854.7TRUE63.70
2027-01-1533565.2PUT0 954.7TRUE00
2027-01-1534067PUT0 2354.78TRUE00
2027-01-153450PUT0 554.74TRUE00
2027-01-153500PUT0 1654.83TRUE00
2027-01-153550PUT0 654.79TRUE00
2027-01-153600PUT0 254.91TRUE00
2027-01-153650PUT0 254.93TRUE00
2027-01-153700PUT0 254.9TRUE00
2027-01-153750PUT0 254.97TRUE00
2027-01-153800PUT0 354.96TRUE00
2027-01-153850PUT0 254.95TRUE00
2027-01-153900PUT0 055.12TRUE00
2027-01-154000PUT0 155.27TRUE00
2027-01-154100PUT0 055.33TRUE00
2027-01-154200PUT0 055.58TRUE00
2027-01-154300PUT0 055.65TRUE00
2027-01-154400PUT0 055.64TRUE00
2027-01-154500PUT0 255.93TRUE00
2027-01-154600PUT0 256.06TRUE00
2027-01-154650PUT0 056.14TRUE00
2027-01-154700PUT0 056.23TRUE00
2027-01-154750PUT0 056.2TRUE00
2027-01-154800PUT0 056.35TRUE00
2027-01-154850PUT0 056.33TRUE00
2027-01-154900PUT0 056.54TRUE00
2027-01-154950PUT0 056.63TRUE00
2027-03-191000CALL0 168.19TRUE00
2027-03-191050CALL0 070.91TRUE00
2027-03-191100CALL0 070.54TRUE00
2027-03-191150CALL0 068.67TRUE00
2027-03-191200CALL0 067.9TRUE00
2027-03-191250CALL0 067.35TRUE00
2027-03-191300CALL0 066.22TRUE00
2027-03-191350CALL0 165.13TRUE00
2027-03-191400CALL0 064.27TRUE00
2027-03-191450CALL0 162.43TRUE00
2027-03-191500CALL0 061.98TRUE00
2027-03-191550CALL0 061.12TRUE00
2027-03-191600CALL0 161.76TRUE00
2027-03-191650CALL0 060.15TRUE00
2027-03-191700CALL0 159.74TRUE00
2027-03-191750CALL0 1260TRUE00
2027-03-191800CALL0 058.85TRUE00
2027-03-191850CALL0 858.37TRUE00
2027-03-191900CALL0 257.98TRUE00
2027-03-191950CALL0 2058.11TRUE00
2027-03-192000CALL0 257.98TRUE00
2027-03-192100CALL0 3256.75TRUE00
2027-03-19220108.3CALL0 13256.33TRUE00
2027-03-192300CALL0 1655.96TRUE00
2027-03-192400CALL0 6055.73TRUE00
2027-03-192500CALL0 10455.61TRUE00
2027-03-192600CALL0 63255.52TRUE00
2027-03-1927078.69CALL0 5055.22TRUE00
2027-03-192800CALL0 4855.07TRUE00
2027-03-1929062.24CALL10 27754.94TRUE62.240
2027-03-1930057.7CALL1 8354.84TRUE-3.2-0.05
2027-03-1931056.1CALL0 5954.62FALSE00
2027-03-1932050.43CALL12 11754.78FALSE-1.77-0.03
2027-03-1933046.95CALL7 5654.91FALSE-3.05-0.06
2027-03-1934044.79CALL0 7954.8FALSE00
2027-03-1935041.54CALL0 8854.94FALSE00
2027-03-193600CALL0 4055FALSE00
2027-03-1937036.2CALL3 8154.97FALSE36.20
2027-03-193800CALL0 6055.11FALSE00
2027-03-193900CALL0 13055.3FALSE00
2027-03-1940028.94CALL0 8555.26FALSE00
2027-03-194100CALL0 15755.32FALSE00
2027-03-194200CALL0 26055.45FALSE00
2027-03-194300CALL0 1055.33FALSE00
2027-03-194400CALL0 155.41FALSE00
2027-03-194500CALL0 755.47FALSE00
2027-03-194600CALL0 155.56FALSE00
2027-03-194650CALL0 055.58FALSE00
2027-03-194700CALL0 055.56FALSE00
2027-03-194750CALL0 055.65FALSE00
2027-03-194800CALL0 055.71FALSE00
2027-03-194850CALL0 055.77FALSE00
2027-03-1949015.15CALL1 055.78FALSE15.150
2027-03-1949514.5CALL2 2956.05FALSE14.50
2027-03-191000PUT0 1371.86FALSE00
2027-03-191050PUT0 471.6FALSE00
2027-03-191100PUT0 4169.42FALSE00
2027-03-191150PUT0 1467.87FALSE00
2027-03-191200PUT0 365.36FALSE00
2027-03-191250PUT0 14966FALSE00
2027-03-191302.61PUT1 1664.3FALSE2.610
2027-03-191350PUT0 564.28FALSE00
2027-03-191400PUT0 163.26FALSE00
2027-03-191450PUT0 061.5FALSE00
2027-03-191500PUT0 3260.9FALSE00
2027-03-191550PUT0 5260.88FALSE00
2027-03-191600PUT0 7060.49FALSE00
2027-03-191650PUT0 259.52FALSE00
2027-03-191700PUT0 1258.91FALSE00
2027-03-191750PUT0 4258.57FALSE00
2027-03-191800PUT0 6557.92FALSE00
2027-03-191850PUT0 1957.68FALSE00
2027-03-191909.42PUT0 1457.67FALSE00
2027-03-191958.65PUT0 7557.26FALSE00
2027-03-192000PUT0 2256.98FALSE00
2027-03-192100PUT0 10556.55FALSE00
2027-03-1922015.95PUT0 13455.84FALSE00
2027-03-192300PUT0 11155.45FALSE00
2027-03-192400PUT0 11755.12FALSE00
2027-03-192500PUT0 7454.89FALSE00
2027-03-192600PUT0 76254.74FALSE00
2027-03-192700PUT0 23854.61FALSE00
2027-03-1928040.24PUT1 12754.47FALSE40.240
2027-03-1929045.5PUT23 3454.34FALSE45.50
2027-03-1930050.9PUT7 2854.37FALSE50.90
2027-03-1931056.6PUT15 4453.98TRUE3.10.06
2027-03-193200PUT0 1654.09TRUE00
2027-03-193300PUT0 3954.15TRUE00
2027-03-193400PUT0 4254.11TRUE00
2027-03-193500PUT0 6654.12TRUE00
2027-03-193600PUT0 1454.16TRUE00
2027-03-193700PUT0 5754.16TRUE00
2027-03-193800PUT0 454.28TRUE00
2027-03-193900PUT0 154.37TRUE00
2027-03-194000PUT0 054.41TRUE00
2027-03-194100PUT0 054.54TRUE00
2027-03-194200PUT0 054.62TRUE00
2027-03-194300PUT0 054.72TRUE00
2027-03-194400PUT0 054.86TRUE00
2027-03-194500PUT0 055.04TRUE00
2027-03-194600PUT0 055.02TRUE00
2027-03-194650PUT0 054.98TRUE00
2027-03-194700PUT0 055.11TRUE00
2027-03-194750PUT0 055.12TRUE00
2027-03-194800PUT0 055.2TRUE00
2027-03-194850PUT0 055.25TRUE00
2027-03-194900PUT0 055.48TRUE00
2027-03-194950PUT0 055.41TRUE00
2027-06-171000CALL0 1165.36TRUE00
2027-06-171050CALL0 066.99TRUE00
2027-06-171100CALL0 067.86TRUE00
2027-06-171150CALL0 063.52TRUE00
2027-06-171200CALL0 163.63TRUE00
2027-06-171250CALL0 062.93TRUE00
2027-06-171300CALL0 062TRUE00
2027-06-171350CALL0 061.24TRUE00
2027-06-171400CALL0 060.78TRUE00
2027-06-171450CALL0 159.96TRUE00
2027-06-171500CALL0 1759.73TRUE00
2027-06-171550CALL0 1159.61TRUE00
2027-06-171600CALL0 159.33TRUE00
2027-06-171650CALL0 059.03TRUE00
2027-06-171700CALL0 058.35TRUE00
2027-06-171750CALL0 1257.9TRUE00
2027-06-17180135.8CALL5 1558.21TRUE135.80
2027-06-171850CALL0 5657.47TRUE00
2027-06-171900CALL0 4256.84TRUE00
2027-06-171950CALL0 4056.72TRUE00
2027-06-172000CALL0 4356.39TRUE00
2027-06-172100CALL0 2555.87TRUE00
2027-06-172200CALL0 3055.83TRUE00
2027-06-172300CALL0 7055.14TRUE00
2027-06-172400CALL0 9054.87TRUE00
2027-06-172500CALL0 23654.71TRUE00
2027-06-1726086.1CALL1 13254.44TRUE86.10
2027-06-172700CALL0 7854.32TRUE00
2027-06-1728075.74CALL0 6553.97TRUE00
2027-06-172900CALL0 11153.98TRUE00
2027-06-1730064.9CALL13 14153.98TRUE-1.5-0.02
2027-06-1731062.95CALL38 8153.96FALSE0.70.01
2027-06-1732058.95CALL0 6353.83FALSE00
2027-06-1733054.05CALL0 8153.77FALSE00
2027-06-1734052.12CALL1 3253.8FALSE52.120
2027-06-1735049.9CALL27 45753.83FALSE-0.1-0
2027-06-1736045.5CALL20 127653.99FALSE00
2027-06-173700CALL0 9953.85FALSE00
2027-06-173800CALL0 4354.02FALSE00
2027-06-173900CALL0 8153.97FALSE00
2027-06-1740036.9CALL0 10154.08FALSE00
2027-06-1741035.1CALL0 2454.1FALSE00
2027-06-174200CALL0 15254.09FALSE00
2027-06-174300CALL0 9054.22FALSE00
2027-06-174400CALL0 054.14FALSE00
2027-06-174500CALL0 4054.37FALSE00
2027-06-174600CALL0 2854.47FALSE00
2027-06-174650CALL0 054.35FALSE00
2027-06-174700CALL0 5654.44FALSE00
2027-06-174750CALL0 054.54FALSE00
2027-06-174800CALL0 1354.52FALSE00
2027-06-174850CALL0 054.55FALSE00
2027-06-174900CALL0 054.59FALSE00
2027-06-174950CALL0 754.61FALSE00
2027-06-171000PUT0 766.36FALSE00
2027-06-171050PUT0 7968.32FALSE00
2027-06-171100PUT0 1065.61FALSE00
2027-06-171150PUT0 23363.71FALSE00
2027-06-171200PUT0 1462.4FALSE00
2027-06-171250PUT0 1762.39FALSE00
2027-06-171300PUT0 363.17FALSE00
2027-06-171350PUT0 062.36FALSE00
2027-06-171400PUT0 4861.39FALSE00
2027-06-171450PUT0 2260.16FALSE00
2027-06-171500PUT0 1660.05FALSE00
2027-06-171550PUT0 1958.54FALSE00
2027-06-171606.75PUT0 6757.47FALSE00
2027-06-171650PUT0 1157.48FALSE00
2027-06-171700PUT0 757.34FALSE00
2027-06-171750PUT0 1556.58FALSE00
2027-06-171800PUT0 4356.51FALSE00
2027-06-171850PUT0 6355.96FALSE00
2027-06-171900PUT0 5655.43FALSE00
2027-06-1719514PUT0 1555.42FALSE00
2027-06-172000PUT0 1755.18FALSE00
2027-06-1721018.2PUT0 6754.76FALSE00
2027-06-1722020.37PUT0 6254.04FALSE00
2027-06-172300PUT0 22054.26FALSE00
2027-06-172400PUT0 16853.53FALSE00
2027-06-1725032.35PUT1 17553.67FALSE2.90.1
2027-06-172600PUT0 11353.43FALSE00
2027-06-1727039.35PUT0 953.1FALSE00
2027-06-1728045.75PUT24 3653.04FALSE0.40.01
2027-06-172900PUT0 7252.88FALSE00
2027-06-1730056.1PUT7 2552.7FALSE56.10
2027-06-173100PUT0 4452.7TRUE00
2027-06-173200PUT0 1252.63TRUE00
2027-06-173300PUT0 1552.64TRUE00
2027-06-1734077.6PUT0 1552.55TRUE00
2027-06-1735087.9PUT0 4852.71TRUE00
2027-06-1736094.8PUT0 6552.7TRUE00
2027-06-173700PUT0 052.79TRUE00
2027-06-173800PUT0 1652.86TRUE00
2027-06-173900PUT0 3752.88TRUE00
2027-06-174000PUT0 052.92TRUE00
2027-06-174100PUT0 052.97TRUE00
2027-06-174200PUT0 053.01TRUE00
2027-06-174300PUT0 053.03TRUE00
2027-06-174400PUT0 053.22TRUE00
2027-06-174500PUT0 053.41TRUE00
2027-06-174600PUT0 053.35TRUE00
2027-06-174650PUT0 053.39TRUE00
2027-06-174700PUT0 053.36TRUE00
2027-06-174750PUT0 053.42TRUE00
2027-06-174800PUT0 053.53TRUE00
2027-06-174850PUT0 053.51TRUE00
2027-06-174900PUT0 053.66TRUE00
2027-06-174950PUT0 053.77TRUE00
2028-01-21800CALL0 066.25TRUE00
2028-01-21850CALL0 063.87TRUE00
2028-01-21900CALL0 163.66TRUE00
2028-01-21950CALL0 062.76TRUE00
2028-01-211000CALL0 1262.13TRUE00
2028-01-211050CALL0 160.63TRUE00
2028-01-211100CALL0 359.44TRUE00
2028-01-211150CALL0 260.44TRUE00
2028-01-211200CALL0 1258.38TRUE00
2028-01-211250CALL0 458.31TRUE00
2028-01-211300CALL0 658.07TRUE00
2028-01-21135185.05CALL0 457.69TRUE00
2028-01-21140172.84CALL1 2157.21TRUE172.840
2028-01-211450CALL0 956.65TRUE00
2028-01-21150169CALL0 5656.8TRUE00
2028-01-211550CALL0 756.16TRUE00
2028-01-211600CALL0 956.17TRUE00
2028-01-211650CALL0 955.71TRUE00
2028-01-211700CALL0 1755.54TRUE00
2028-01-211750CALL0 6555.28TRUE00
2028-01-211800CALL0 8054.95TRUE00
2028-01-211850CALL0 9654.87TRUE00
2028-01-211900CALL0 2154.71TRUE00
2028-01-21195133.03CALL0 1454.49TRUE00
2028-01-21200134CALL6 16154.21TRUE1340
2028-01-212100CALL0 30853.75TRUE00
2028-01-212200CALL0 12053.57TRUE00
2028-01-212300CALL0 35753.17TRUE00
2028-01-21240108.54CALL0 36453.02TRUE00
2028-01-21250102.7CALL1 16152.92TRUE-9.52-0.08
2028-01-212600CALL0 17752.63TRUE00
2028-01-2127093.95CALL0 28752.58TRUE00
2028-01-212800CALL0 6052.37TRUE00
2028-01-2129084.65CALL2 7252.2TRUE84.650
2028-01-2130081.2CALL10 7852.26TRUE10.01
2028-01-2131077.75CALL0 19052.01FALSE00
2028-01-2132073.2CALL0 30451.94FALSE00
2028-01-2133069.92CALL1 8351.85FALSE69.920
2028-01-2134066.22CALL10 15151.78FALSE66.220
2028-01-2135062.65CALL10 5751.78FALSE62.650
2028-01-213600CALL0 3651.84FALSE00
2028-01-213700CALL0 3151.81FALSE00
2028-01-213800CALL0 5651.7FALSE00
2028-01-213900CALL0 4952FALSE00
2028-01-2140050.65CALL12 12251.8FALSE-0.54-0.01
2028-01-214100CALL0 45952.03FALSE00
2028-01-214200CALL0 2651.77FALSE00
2028-01-2143045.19CALL0 8152.03FALSE00
2028-01-2144045.6CALL0 851.88FALSE00
2028-01-2145041.39CALL0 48051.93FALSE00
2028-01-214600CALL0 052.09FALSE00
2028-01-214650CALL0 052.15FALSE00
2028-01-214700CALL0 4952.03FALSE00
2028-01-2147536.05CALL0 652.06FALSE00
2028-01-214800CALL0 3351.94FALSE00
2028-01-214850CALL0 052.09FALSE00
2028-01-2149034.3CALL0 3552.08FALSE00
2028-01-2149534CALL3 5052.33FALSE0.350.01
2028-01-21800PUT0 9162.82FALSE00
2028-01-21850PUT0 1662.24FALSE00
2028-01-21900PUT0 3463.56FALSE00
2028-01-21950PUT0 2360.72FALSE00
2028-01-211000PUT0 4459.45FALSE00
2028-01-211050PUT0 860.61FALSE00
2028-01-211100PUT0 2360.55FALSE00
2028-01-211150PUT0 258.62FALSE00
2028-01-211200PUT0 558.29FALSE00
2028-01-211250PUT0 1257.45FALSE00
2028-01-211300PUT0 19157.21FALSE00
2028-01-211357.42PUT0 23055.99FALSE00
2028-01-211400PUT0 5555.08FALSE00
2028-01-211450PUT0 5655.66FALSE00
2028-01-211509.8PUT0 16555.22FALSE00
2028-01-2115510.75PUT0 5154.93FALSE00
2028-01-211600PUT0 15753.83FALSE00
2028-01-211650PUT0 11054.11FALSE00
2028-01-211700PUT0 14153.5FALSE00
2028-01-211750PUT0 853.78FALSE00
2028-01-211800PUT0 2953.23FALSE00
2028-01-211850PUT0 5452.78FALSE00
2028-01-211900PUT0 6052.66FALSE00
2028-01-2119520.9PUT0 8552.52FALSE00
2028-01-212000PUT0 3252.56FALSE00
2028-01-2121025.5PUT1 16851.41FALSE-0.2-0.01
2028-01-2122028.5PUT1 2051.24FALSE28.50
2028-01-212300PUT0 3051.23FALSE00
2028-01-212400PUT0 5550.99FALSE00
2028-01-2125042PUT0 17251.07FALSE00
2028-01-212600PUT0 5150.66FALSE00
2028-01-212700PUT0 4250.37FALSE00
2028-01-212800PUT0 950.69FALSE00
2028-01-212900PUT0 2450.36FALSE00
2028-01-213000PUT0 8950.04FALSE00
2028-01-213100PUT0 6050.29TRUE00
2028-01-213200PUT0 1650.04TRUE00
2028-01-213300PUT0 1250.02TRUE00
2028-01-213400PUT0 249.89TRUE00
2028-01-213500PUT0 649.95TRUE00
2028-01-213600PUT0 2050.26TRUE00
2028-01-213700PUT0 2949.94TRUE00
2028-01-213800PUT0 4249.86TRUE00
2028-01-213900PUT0 249.85TRUE00
2028-01-214000PUT0 149.93TRUE00
2028-01-214100PUT0 049.92TRUE00
2028-01-214200PUT0 050TRUE00
2028-01-214300PUT0 049.97TRUE00
2028-01-214400PUT0 050.07TRUE00
2028-01-214500PUT0 050.03TRUE00
2028-01-214600PUT0 050.14TRUE00
2028-01-214650PUT0 050.26TRUE00
2028-01-214700PUT0 050.22TRUE00
2028-01-214750PUT0 050.28TRUE00
2028-01-214800PUT0 050.36TRUE00
2028-01-214850PUT0 050.43TRUE00
2028-01-214900PUT0 050.47TRUE00
2028-01-214950PUT0 050.5TRUE00

Latest TXN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST28$153.61
Jun 13, 2022 7:59 PM EST5$153.61
Jun 13, 2022 7:59 PM EST54$153.57
Jun 13, 2022 7:59 PM EST196$153.53
Jun 13, 2022 7:59 PM EST300$153.54

Texas Instruments Incorporated (TXN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2019-05-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/97476/000000000019009223/0000000000-19-009223-index.htm
2019-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/97476/000000000019010818/0000000000-19-010818-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000009747619000006/0000097476-19-000006-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97476/000009747619000009/0000097476-19-000009-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000009747620000006/0000097476-20-000006-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/97476/000009747620000009/0000097476-20-000009-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000009747620000014/0000097476-20-000014-index.htm
2020-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97476/000009747620000017/0000097476-20-000017-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000009747620000019/0000097476-20-000019-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000009747620000025/0000097476-20-000025-index.htm
2020-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97476/000009747620000026/0000097476-20-000026-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000009747620000030/0000097476-20-000030-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97476/000021545719005588/0000215457-19-005588-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97476/000083423720006946/0000834237-20-006946-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97476/000093247119005759/0000932471-19-005759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97476/000110465920017735/0001104659-20-017735-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003861/0001127602-19-003861-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003864/0001127602-19-003864-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003886/0001127602-19-003886-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219006765/0001127602-19-006765-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219013221/0001127602-19-013221-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219013225/0001127602-19-013225-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219013232/0001127602-19-013232-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-05-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219017467/0001127602-19-017467-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219022811/0001127602-19-022811-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219022815/0001127602-19-022815-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219022819/0001127602-19-022819-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219026725/0001127602-19-026725-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219028833/0001127602-19-028833-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219029022/0001127602-19-029022-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219029029/0001127602-19-029029-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219029032/0001127602-19-029032-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219032885/0001127602-19-032885-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219035751/0001127602-19-035751-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219035756/0001127602-19-035756-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219035760/0001127602-19-035760-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003549/0001127602-20-003549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220006068/0001127602-20-006068-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220011865/0001127602-20-011865-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220011872/0001127602-20-011872-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220011882/0001127602-20-011882-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220013271/0001127602-20-013271-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220015203/0001127602-20-015203-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220020281/0001127602-20-020281-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220020283/0001127602-20-020283-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220020285/0001127602-20-020285-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2020-08-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220024118/0001127602-20-024118-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220025570/0001127602-20-025570-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220025574/0001127602-20-025574-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220025578/0001127602-20-025578-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220025580/0001127602-20-025580-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220027865/0001127602-20-027865-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220028393/0001127602-20-028393-index.htm
2019-02-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/97476/000119312519048076/0001193125-19-048076-index.htm
2019-03-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97476/000119312519059404/0001193125-19-059404-index.htm
2019-03-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97476/000119312519061146/0001193125-19-061146-index.htm
2019-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/97476/000119312519061575/0001193125-19-061575-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312519070297/0001193125-19-070297-index.htm
2019-03-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97476/000119312519071576/0001193125-19-071576-index.htm
2019-03-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97476/000119312519071599/0001193125-19-071599-index.htm
2019-08-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97476/000119312519228628/0001193125-19-228628-index.htm
2019-08-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97476/000119312519229292/0001193125-19-229292-index.htm
2019-08-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/97476/000119312519230748/0001193125-19-230748-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312519237540/0001193125-19-237540-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312519244855/0001193125-19-244855-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312520043531/0001193125-20-043531-index.htm
2020-03-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97476/000119312520059878/0001193125-20-059878-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97476/000119312520060442/0001193125-20-060442-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/97476/000119312520061613/0001193125-20-061613-index.htm
2020-03-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97476/000119312520068304/0001193125-20-068304-index.htm
2020-03-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97476/000119312520068335/0001193125-20-068335-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312520071568/0001193125-20-071568-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97476/000119312520118290/0001193125-20-118290-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97476/000119312520119224/0001193125-20-119224-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/97476/000119312520120951/0001193125-20-120951-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/97476/000119312520157271/0001193125-20-157271-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312520194080/0001193125-20-194080-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312520223640/0001193125-20-223640-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312520223644/0001193125-20-223644-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/97476/000156459019003839/0001564590-19-003839-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000156459019012514/0001564590-19-012514-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000156459019013410/0001564590-19-013410-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97476/000156459019014051/0001564590-19-014051-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/97476/000156459019021115/0001564590-19-021115-index.htm
2019-06-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/97476/000156459019022329/0001564590-19-022329-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000156459019025627/0001564590-19-025627-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97476/000156459019027328/0001564590-19-027328-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97476/000156459020016111/0001564590-20-016111-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000156459020020837/0001564590-20-020837-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000162828019011844/0001628280-19-011844-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000162828020014606/0001628280-20-014606-index.htm
2020-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97476/000162828020014630/0001628280-20-014630-index.htm

Texas Instruments Incorporated (TXN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Texas Instruments Incorporated (TXN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 8666%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-29NIELS ANDERSKOUVSr. Vice PresidentSell56,166.00116.586,548,062.560.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-29Haviv IlanSr. Vice PresidentSell4,399.00127.65561,533.67100,092.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentBuy8,897.0044.09392,268.73102,652.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentSell54,383.00128.316,977,681.51102,776.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-29Haviv IlanSr. Vice PresidentSell25,115.00126.593,179,400.78104,491.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-02-05Rafael R LizardiSr. Vice President & CFOBuy15,164.0079.261,201,898.64104,940.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-07-26R GREGORY DELAGISr. Vice PresidentBuy12,500.0034.63432,875.00106,255.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-25BING XIESenior Vice PresidentBuy52,299.0044.092,305,862.91106,264.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-08-11NIELS ANDERSKOUVSr. Vice PresidentBuy31,222.0052.931,652,580.46107,656.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-07-25R GREGORY DELAGISr. Vice PresidentSell135,884.00127.2217,286,849.95107,871.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-04-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy20,000.0052.931,058,600.00110,152.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-29MARK A BLINNDirectorSell6,648.00102.86683,813.2811,135.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-02R GREGORY DELAGISr. Vice PresidentSell25,274.00121.843,079,454.93117,091.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25Rafael R LizardiSr. Vice President & CFOBuy22,479.0052.931,189,813.47117,127.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-02-15NIELS ANDERSKOUVSr. Vice PresidentBuy32,937.0053.941,776,621.78118,122.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2020-01-24MARK A BLINNDirectorBuy766.0011,901.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-29MARK A BLINNDirectorSell7,300.00127.55931,115.0011,901.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-24RONALD KIRKDirectorBuy766.0011,901.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2019-04-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy10,000.0079.26792,600.00120,152.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-07-26R GREGORY DELAGISr. Vice PresidentSell119,280.00128.1215,282,141.67124,475.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-05-02Haviv IlanSr. Vice PresidentBuy32,937.0053.941,776,621.78126,741.00https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29Haviv IlanSr. Vice PresidentBuy31,222.0052.931,652,580.46129,606.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-07-29R GREGORY DELAGISr. Vice PresidentBuy37,500.0032.361,213,500.00131,255.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31R GREGORY DELAGISr. Vice PresidentSell67,347.00127.208,566,343.09132,453.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-30R GREGORY DELAGISr. Vice PresidentSell111,190.00128.0714,240,258.97132,565.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-29MARK A BLINNDirectorBuy2,635.0053.94142,131.9013,770.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-04-29NIELS ANDERSKOUVSr. Vice PresidentBuy53,075.0079.264,206,724.50138,317.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-07-29R GREGORY DELAGISr. Vice PresidentSell54,932.00129.617,119,983.71141,985.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-08-02R GREGORY DELAGISr. Vice PresidentBuy48,610.0053.942,622,023.40142,365.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25Darla H WhitakerSr. Vice PresidentBuy45,000.0053.942,427,300.00143,376.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-29MARK A BLINNDirectorBuy2,498.0052.93132,219.1414,399.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-25Rafael R LizardiSr. Vice President & CFOBuy30,329.0079.262,403,876.54147,456.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-01-24Martin S CraigheadDirectorBuy766.0014,823.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2019-02-15NIELS ANDERSKOUVSr. Vice PresidentBuy31,222.0052.931,652,580.46149,344.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentSell6,054.00127.13769,666.81157,159.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-05-02Haviv IlanSr. Vice PresidentBuy31,222.0052.931,652,580.46157,963.00https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29MARK A BLINNDirectorBuy1,516.0079.26120,158.1615,915.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-01-29MARK A BLINNDirectorBuy2,497.0052.93132,166.2116,267.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentSell11,435.00125.811,438,638.49163,213.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentSell12,120.00125.081,515,923.54174,648.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-29MARK A BLINNDirectorBuy1,516.0079.26120,158.1617,783.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2020-01-24ROBERT E SANCHEZDirectorBuy766.0018,039.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-29MARK A BLINNDirectorBuy2,153.00110.15237,152.9518,068.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-30R GREGORY DELAGISr. Vice PresidentBuy87,500.0032.802,870,000.00181,255.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-31Haren Julie VanSr. Vice PresidentSell15,798.00101.021,595,913.9618,472.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentSell56,987.00123.907,060,962.84186,768.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-20Mark GarySr. Vice PresidentBuy7,217.0019,131.00https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-01-29MARK A BLINNDirectorBuy1,133.00104.41118,296.5319,201.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-09-23Amichai RonSr. Vice PresidentBuy7,827.0019,441.00https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-07-29R GREGORY DELAGISr. Vice PresidentSell46,838.00128.566,021,460.49196,917.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31R GREGORY DELAGISr. Vice PresidentSell29,390.00125.553,690,037.94199,800.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31Haren Julie VanSr. Vice PresidentSell2,834.00123.36349,602.2420,235.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-05Haren Julie VanSr. Vice PresidentSell18,911.00129.662,451,996.4820,235.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-04-01Michael D. HsuDirectorBuy2,064.002,064.00https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2019-07-31R GREGORY DELAGISr. Vice PresidentSell13,596.00125.001,699,563.90229,190.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-24Haren Julie VanSr. Vice PresidentBuy4,597.0023,069.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-02-05Haren Julie VanSr. Vice PresidentBuy3,747.0052.93198,328.7123,982.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-11AHMAD BAHAISr. Vice PresidentSell1,806.00130.71236,059.0123,983.00https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-04-27AHMAD BAHAISr. Vice PresidentSell52.00115.556,008.8123,983.00https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-11AHMAD BAHAISr. Vice PresidentSell3,185.00115.57368,090.4523,983.00https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-04-27AHMAD BAHAISr. Vice PresidentSell8,523.00115.60985,258.8024,035.00https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-11-04AHMAD BAHAISr. Vice PresidentSell4,000.00152.74610,950.8024,076.00https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2019-07-31R GREGORY DELAGISr. Vice PresidentSell969.00123.65119,815.69242,786.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31Amichai RonSr. Vice PresidentSell2,110.00121.27255,869.1524,365.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-05Amichai RonSr. Vice PresidentSell3,747.00130.99490,806.7924,365.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2019-07-25R GREGORY DELAGISr. Vice PresidentBuy150,000.0034.635,194,500.00243,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26R GREGORY DELAGISr. Vice PresidentBuy137,500.0032.364,449,500.00243,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29R GREGORY DELAGISr. Vice PresidentBuy112,500.0032.803,690,000.00243,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30R GREGORY DELAGISr. Vice PresidentBuy62,500.0044.092,755,625.00243,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31R GREGORY DELAGISr. Vice PresidentBuy150,000.0044.096,613,500.00243,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentBuy141,103.0053.947,611,095.82243,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-10Amichai RonSr. Vice PresidentSell8,530.00135.221,153,394.1924,467.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-11-15AHMAD BAHAISr. Vice PresidentSell1,550.00117.99182,880.9425,354.00https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2020-02-04AHMAD BAHAISr. Vice PresidentSell4,200.00125.91528,808.9825,789.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2019-07-25AHMAD BAHAISr. Vice PresidentSell10,000.00127.111,271,100.0026,856.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2020-05-11AHMAD BAHAISr. Vice PresidentBuy3,185.0052.93168,582.0527,168.00https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-01-24Amichai RonSr. Vice PresidentBuy7,662.0027,199.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-11-04AHMAD BAHAISr. Vice PresidentBuy4,000.0052.93211,720.0028,076.00https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-02-05Amichai RonSr. Vice PresidentBuy3,747.0052.93198,328.7128,112.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-04-27AHMAD BAHAISr. Vice PresidentBuy4,223.0053.94227,788.6228,258.00https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2019-07-25BING XIESenior Vice PresidentSell26,133.00128.003,344,940.372,870.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-04-29BING XIESenior Vice PresidentSell20,000.00116.752,335,032.0029,003.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2020-08-04Ellen BarkerSr. Vice PresidentSell19,065.00131.032,498,125.0829,197.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-01-31Ellen BarkerSr. Vice PresidentSell4,015.00123.36495,290.4029,537.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2019-01-31Ellen BarkerSr. Vice PresidentSell1,435.00101.19145,202.9130,050.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-07-26Ellen BarkerSr. Vice PresidentSell17,500.00128.152,242,630.2530,160.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-02-06PAMELA H PATSLEYDirectorSell7,000.00106.20743,400.0030,160.00https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-01-25Haren Julie VanSr. Vice PresidentBuy4,789.0030,523.00https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-28Haren Julie VanSr. Vice PresidentSell3,953.00101.88402,731.6430,523.00https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2020-01-24PAMELA H PATSLEYDirectorBuy766.0030,926.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-24PAMELA H PATSLEYDirectorSell10,002.00134.291,343,199.5930,926.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-07-27PAMELA H PATSLEYDirectorSell12,156.00132.181,606,823.8430,926.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-01-24AHMAD BAHAISr. Vice PresidentBuy6,896.0032,298.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-04-27AHMAD BAHAISr. Vice PresidentBuy4,300.0052.93227,599.0032,558.00https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-08-10Amichai RonSr. Vice PresidentBuy8,530.0079.26676,087.8032,997.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-04-29CARRIE SMITH COXDirectorSell17,002.00116.081,973,571.7633,299.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24Ellen BarkerSr. Vice PresidentBuy3,831.0033,552.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-24CARRIE SMITH COXDirectorBuy766.0034,065.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-07-24CARRIE SMITH COXDirectorSell26,905.00130.003,497,650.0034,065.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-10-23CARRIE SMITH COXDirectorSell22,838.00149.313,409,978.3234,065.00https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-31Haren Julie VanSr. Vice PresidentBuy3,747.0052.93198,328.7134,270.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-01-28Haren Julie VanSr. Vice PresidentBuy3,953.0053.94213,224.8234,476.00https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-31Hagop H KozanianSr. Vice PresidentSell2,805.00101.02283,361.1036,456.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-11-08Hagop H KozanianSr. Vice PresidentSell5,383.00119.51643,325.5636,456.00https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15AHMAD BAHAISr. Vice PresidentSell165.00107.2917,703.1536,746.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-08DANIEL A CARPDirectorSell14,749.00103.501,526,542.1536,824.00https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-15AHMAD BAHAISr. Vice PresidentSell5,000.00107.30536,478.0036,911.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-06PAMELA H PATSLEYDirectorBuy7,000.0023.05161,350.0037,160.00https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2020-02-03Hagop H KozanianSr. Vice PresidentSell5,605.00121.06678,541.3038,502.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-05Haren Julie VanSr. Vice PresidentBuy15,164.0079.261,201,898.6439,146.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2019-01-30Hagop H KozanianSr. Vice PresidentSell4,995.00100.59502,429.5740,164.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-04-29CARRIE SMITH COXDirectorBuy7,000.0023.05161,350.0040,299.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24PAMELA H PATSLEYDirectorBuy10,002.0034.63346,369.2640,928.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2019-11-08Hagop H KozanianSr. Vice PresidentBuy5,383.00110.15592,937.4541,839.00https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15AHMAD BAHAISr. Vice PresidentBuy5,000.0053.94269,700.0041,911.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2020-07-28BING XIESenior Vice PresidentSell53,800.00130.927,043,280.8042,296.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-07-27PAMELA H PATSLEYDirectorBuy12,156.0032.36393,368.1643,082.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-08-04Jean M. HobbyDirectorSell1,500.00130.55195,822.754,391.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-01-31Hagop H KozanianSr. Vice PresidentSell1,512.00122.61185,380.1244,107.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-03Hagop H KozanianSr. Vice PresidentSell25,503.00121.063,087,393.1844,107.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2019-01-30Hagop H KozanianSr. Vice PresidentBuy4,995.0052.93264,385.3545,159.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2020-01-31Hagop H KozanianSr. Vice PresidentSell2,330.00120.36280,427.1545,619.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-07-24CARRIE SMITH COXDirectorBuy12,156.0032.36393,368.1646,221.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24Todd M BluedornDirectorBuy766.004,630.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-10-23CARRIE SMITH COXDirectorBuy12,299.0044.09542,262.9146,364.00https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-25BING XIESenior Vice PresidentSell21,337.00103.412,206,514.6546,713.00https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2020-01-31CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell16,059.00123.361,981,038.2446,782.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-10-22CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell28,669.00147.444,226,868.4946,927.00https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-26Ellen BarkerSr. Vice PresidentBuy17,500.0032.80574,000.0047,660.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2020-01-24Hagop H KozanianSr. Vice PresidentBuy11,493.0047,949.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-08-04Ellen BarkerSr. Vice PresidentBuy19,065.0044.09840,575.8548,262.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2019-01-31Kyle M FlessnerSr. Vice PresidentSell9,270.00101.02936,455.4048,422.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-07-25Kyle M FlessnerSr. Vice PresidentSell27,183.00127.833,474,740.3748,532.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-02-12BING XIESenior Vice PresidentSell8,693.00106.15922,761.9549,003.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2020-02-03Hagop H KozanianSr. Vice PresidentBuy4,996.0052.93264,438.2849,103.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-08-06Darla H WhitakerSr. Vice PresidentSell48,189.00133.146,415,647.3349,524.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12Darla H WhitakerSr. Vice PresidentSell40,000.00138.525,540,624.0049,524.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-04-29CARRIE SMITH COXDirectorBuy10,002.0034.63346,369.2650,301.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-02-08DANIEL A CARPDirectorBuy14,749.0032.80483,767.2051,573.00https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2020-02-03Hagop H KozanianSr. Vice PresidentBuy3,791.0079.26300,474.6652,894.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31Kyle M FlessnerSr. Vice PresidentSell9,447.00123.361,165,381.9252,972.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-07-23Kyle M FlessnerSr. Vice PresidentSell26,350.00131.593,467,396.5053,074.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-08-05Kyle M FlessnerSr. Vice PresidentSell26,348.00131.633,468,253.1153,074.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2019-07-25BING XIESenior Vice PresidentSell52,299.00127.756,681,076.9653,965.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-01-31BING XIESenior Vice PresidentSell7,958.00122.33973,524.4254,108.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2019-07-31CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell6,185.00128.22793,062.3556,232.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-25Darla H WhitakerSr. Vice PresidentSell86,590.00127.6611,054,469.0656,786.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-10-23CARRIE SMITH COXDirectorBuy10,539.0053.94568,473.6656,903.00https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-02-03Hagop H KozanianSr. Vice PresidentBuy5,384.00110.15593,047.6058,278.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31Darla H WhitakerSr. Vice PresidentSell6,075.00122.49744,118.2558,469.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-01-24Jean M. HobbyDirectorBuy766.005,891.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-31R GREGORY DELAGISr. Vice PresidentSell34,008.00123.364,195,226.8859,843.48https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-07-24CARRIE SMITH COXDirectorBuy14,749.0032.80483,767.2060,970.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24BING XIESenior Vice PresidentBuy8,045.0062,066.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-24Kyle M FlessnerSr. Vice PresidentBuy13,791.0062,419.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-24CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy6,513.0062,841.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell5,418.00132.77719,349.4962,841.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell1,697.00128.18217,527.2362,841.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31RICHARD K TEMPLETONChairman, President & CEOSell1,484.00123.19182,807.13636,162.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-31RICHARD K TEMPLETONChairman, President & CEOSell12,067.00122.451,477,598.12637,646.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell3,925.00127.43500,167.8564,538.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-24Darla H WhitakerSr. Vice PresidentBuy7,662.0064,544.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-31RICHARD K TEMPLETONChairman, President & CEOSell48,092.00121.395,837,690.70649,713.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-24CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell17,044.00131.832,246,845.7568,259.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell15,609.00126.571,975,562.4568,463.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-02-03Hagop H KozanianSr. Vice PresidentBuy11,332.00104.411,183,174.1269,610.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31RICHARD K TEMPLETONChairman, President & CEOSell30,933.00120.623,731,184.86697,805.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell6,953.00101.02702,392.0670,333.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-04-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell1,300.00117.10152,228.0570,390.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-25BING XIESenior Vice PresidentBuy10,057.0070,587.00https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-07-25Rafael R LizardiSr. Vice President & CFOSell100.00128.7012,869.5070,933.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-25Rafael R LizardiSr. Vice President & CFOSell76,423.00128.029,783,435.5571,033.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-05-02Rafael R LizardiSr. Vice President & CFOSell27,675.00117.873,261,927.7171,134.00https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-04-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell48,462.00116.465,643,860.2971,690.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2020-01-24RICHARD K TEMPLETONChairman, President & CEOBuy49,801.00728,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24RICHARD K TEMPLETONChairman, President & CEOSell13,824.00131.851,822,676.43728,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27RICHARD K TEMPLETONChairman, President & CEOSell15,843.00128.342,033,320.72728,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28RICHARD K TEMPLETONChairman, President & CEOSell94,710.00128.0612,128,363.71728,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-29RICHARD K TEMPLETONChairman, President & CEOSell5,199.00128.08665,901.96728,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29RICHARD K TEMPLETONChairman, President & CEOSell61,847.00126.747,838,272.32733,937.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31Darla H WhitakerSr. Vice PresidentSell5,960.00100.95601,657.8373,831.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2020-01-24RICHARD K TEMPLETONChairman, President & CEOSell35,289.00131.104,626,373.78742,562.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27RICHARD K TEMPLETONChairman, President & CEOSell80,791.00127.8410,328,030.59744,581.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-02-05Haviv IlanSr. Vice PresidentSell14,170.00129.881,840,423.6974,767.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-10-22CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy28,669.0079.262,272,304.9475,596.00https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-25Kyle M FlessnerSr. Vice PresidentBuy27,183.0044.091,198,498.4775,715.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2020-07-28BING XIESenior Vice PresidentBuy33,800.0044.091,490,242.0076,096.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-01-31NIELS ANDERSKOUVSr. Vice PresidentSell23,617.00123.362,913,393.1276,332.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-08-11NIELS ANDERSKOUVSr. Vice PresidentSell31,222.00138.364,319,835.3376,434.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-01-31RICHARD K TEMPLETONChairman, President & CEOSell66,085.00101.306,694,734.32770,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-04-29RICHARD K TEMPLETONChairman, President & CEOSell9,201.00117.081,077,214.44770,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30RICHARD K TEMPLETONChairman, President & CEOSell121,839.00117.8814,362,612.81770,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01RICHARD K TEMPLETONChairman, President & CEOSell6,566.00118.43777,626.48770,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01RICHARD K TEMPLETONChairman, President & CEOSell120,222.00117.7314,153,880.33776,853.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-01-24RICHARD K TEMPLETONChairman, President & CEOSell85,887.00130.4111,200,145.77777,851.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24JANET F CLARKDirectorBuy766.007,780.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2019-04-29RICHARD K TEMPLETONChairman, President & CEOSell150,799.00116.7617,606,657.88779,488.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-05Kyle M FlessnerSr. Vice PresidentBuy26,348.0053.941,421,211.1279,422.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-07-23Kyle M FlessnerSr. Vice PresidentBuy26,350.0053.941,421,319.0079,424.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-01-29RICHARD K TEMPLETONChairman, President & CEOSell52,954.00126.026,673,305.44795,784.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-25Darla H WhitakerSr. Vice PresidentBuy9,578.0079,791.00https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-05-02Haviv IlanSr. Vice PresidentSell12,659.00117.501,487,413.5181,145.00https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-02-05Rafael R LizardiSr. Vice President & CFOSell22,658.00130.322,952,826.8182,282.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-01-28RICHARD K TEMPLETONChairman, President & CEOSell40,290.00127.595,140,649.45823,448.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27RICHARD K TEMPLETONChairman, President & CEOSell38,366.00126.684,860,074.44825,372.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2019-01-31RICHARD K TEMPLETONChairman, President & CEOSell24,757.00100.702,493,007.62836,372.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2020-01-24Rafael R LizardiSr. Vice President & CFOBuy12,642.0083,671.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy21,231.0052.931,123,756.8384,072.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-29RICHARD K TEMPLETONChairman, President & CEOBuy120,000.0032.803,936,000.00848,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31NIELS ANDERSKOUVSr. Vice PresidentSell23,174.00101.022,341,037.4885,185.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-15NIELS ANDERSKOUVSr. Vice PresidentSell64,159.00107.256,881,360.7185,185.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-04-29NIELS ANDERSKOUVSr. Vice PresidentSell53,075.00116.866,202,498.4285,242.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-24CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy22,462.0052.931,188,913.6685,303.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24RICHARD K TEMPLETONChairman, President & CEOBuy135,000.0032.804,428,000.00863,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27RICHARD K TEMPLETONChairman, President & CEOBuy135,000.0032.804,428,000.00863,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28RICHARD K TEMPLETONChairman, President & CEOBuy135,000.0032.804,428,000.00863,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31Haviv IlanSr. Vice PresidentSell9,447.00122.531,157,568.3188,937.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2019-04-30RICHARD K TEMPLETONChairman, President & CEOSell38,161.00117.434,481,223.33892,126.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-12Darla H WhitakerSr. Vice PresidentBuy40,000.0052.932,117,200.0089,524.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-05-01RICHARD K TEMPLETONChairman, President & CEOSell28,212.00116.823,295,807.65897,075.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-02-05Rafael R LizardiSr. Vice President & CFOBuy7,494.0052.93396,657.4289,776.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-04-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy19,762.0053.941,065,962.2890,152.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01RICHARD K TEMPLETONChairman, President & CEOBuy155,000.0032.365,015,800.00925,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-29RICHARD K TEMPLETONChairman, President & CEOBuy160,000.0032.365,177,600.00930,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30RICHARD K TEMPLETONChairman, President & CEOBuy160,000.0032.365,177,600.00930,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-01-31R GREGORY DELAGISr. Vice PresidentSell33,371.00101.023,371,138.4293,718.48https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-07-25R GREGORY DELAGISr. Vice PresidentSell14,116.00127.841,804,562.6293,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26R GREGORY DELAGISr. Vice PresidentSell30,720.00128.553,949,105.1593,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29R GREGORY DELAGISr. Vice PresidentSell48,230.00130.146,276,473.7593,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30R GREGORY DELAGISr. Vice PresidentSell38,810.00128.684,994,063.0493,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31R GREGORY DELAGISr. Vice PresidentSell38,698.00128.024,954,241.7993,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentSell9,021.00128.561,159,780.3593,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-02R GREGORY DELAGISr. Vice PresidentSell200.00124.2424,848.5093,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-31Haviv IlanSr. Vice PresidentSell23,174.00101.022,341,037.4893,804.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-05-02Haviv IlanSr. Vice PresidentSell64,159.00117.357,529,340.9593,804.00https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-08-02R GREGORY DELAGISr. Vice PresidentSell5,568.00123.47687,495.4493,955.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25Rafael R LizardiSr. Vice President & CFOBuy23,715.0053.941,279,187.1094,648.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-07-28BING XIESenior Vice PresidentBuy20,000.0053.941,078,800.0096,096.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06Darla H WhitakerSr. Vice PresidentBuy39,317.0053.942,120,758.9897,713.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2019-07-25Darla H WhitakerSr. Vice PresidentBuy24,600.0044.091,084,614.0098,376.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-24Haviv IlanSr. Vice PresidentBuy17,239.0098,384.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-29Haviv IlanSr. Vice PresidentSell1,708.00128.21218,983.1998,384.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-05-02Rafael R LizardiSr. Vice President & CFOBuy27,675.0044.091,220,190.7598,809.00https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-08-02R GREGORY DELAGISr. Vice PresidentSell17,568.00122.402,150,351.3199,523.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-24NIELS ANDERSKOUVSr. Vice PresidentBuy14,558.0099,949.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm