Texas Instruments Incorporated

(NASDAQ:TXN)

Latest On Texas Instruments Incorporated (TXN):

Date/Time Type Description Signal Details
2024-07-31 05:55 ESTDividendA dividend of $1.3 has been announced on Jul 18, 2024. It will be paid Aug 13, 2024 with an ex-dividend date of Jul 31, 2024.Neutral
2024-05-07 05:54 ESTDividendA dividend of $1.3 has been announced on Apr 25, 2024. It will be paid May 21, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-01-30 04:56 ESTDividendA dividend of $1.3 has been announced on Jan 18, 2024. It will be paid Feb 13, 2024 with an ex-dividend date of Jan 30, 2024.Neutral
2023-10-30 05:54 ESTDividendA dividend of $1.3 has been announced on Sep 21, 2023. It will be paid Nov 14, 2023 with an ex-dividend date of Oct 30, 2023.Neutral
2023-07-28 05:55 ESTDividendA dividend of $1.24 has been announced on Jul 20, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 28, 2023.Neutral
2023-05-26 17:40 ESTNewsTech Dividends Done Right: Texas InstrumentsN/A
2023-05-12 15:34 ESTNewsTexas Instruments raises $1.6B through investment grade notesN/A
2023-05-05 05:54 ESTDividendA dividend of $1.24 has been announced on Apr 27, 2023. It will be paid May 16, 2023 with an ex-dividend date of May 5, 2023.Neutral
2023-05-01 14:45 ESTNewsTexas Instruments Q1 Earnings: Plenty Of Reasons To Be Bullish (Rating Upgrade)N/A
2023-04-26 22:52 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 10:42 ESTNewsTexas Instruments ticks up as Wall Street digests 'ho hum quarter'N/A
2023-04-25 22:33 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 22:33 ESTNewsTexas Instruments: Trying To Keep Analog Devices In The Rearview MirrorN/A
2023-04-25 22:33 ESTNewsTexas Instruments GAAP EPS of $1.85 beats by $0.07, revenue of $4.38B beats by $10MN/A
2023-04-25 22:33 ESTNewsTexas Instruments slips on weak Q2 earnings outlookN/A
2023-04-25 22:32 ESTNewsTexas Instruments Incorporated (TXN) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 23:00 ESTNewsAMD, Intel lead chips lower as Q1 earnings gets set to move into high-gearN/A
2023-04-24 22:59 ESTNewsTexas Instruments Q1 2023 earnings on deck, what to expectN/A
2023-04-24 11:06 ESTNewsPreviewing Texas Instruments' First Quarter - The Bottom Should Be In Sight, But Capex May Pressure MarginsN/A
2023-04-24 11:06 ESTNews'Weak' IT spending in March may have impacted chips: UBSN/A
2023-04-03 10:27 ESTNewsAddicted To Cash Flow? Analog Devices And Texas Instruments Have Your FixN/A
2023-03-27 06:20 ESTNewsTexas Instruments: The Short-Term And The Long-Term Market OutlookN/A
2023-03-25 23:14 ESTNewsTexas Instruments Will Double Its Size With The Chips ActN/A
2023-03-25 08:20 ESTNewsTexas Instruments Remains A Good BetN/A
2023-03-08 17:07 ESTNewsTexas Instruments prices $1.4B debt offeringN/A
2023-03-08 01:39 ESTNewsTexas Instruments Incorporated (TXN) Presents at Morgan Stanley Technology, Media & Telecom ConferenceN/A
2023-03-01 02:19 ESTNewsTexas Instruments: Buy Before Significant Growth And Margin ImprovementsN/A
2023-02-21 17:02 ESTNewsTexas Instruments: A Buy For The Long-Term Dividend InvestorN/A
2023-02-16 19:28 ESTNewsComerica CEO Farmer elected board member of Texas InstrumentsN/A
2023-02-07 11:33 ESTNewsTexas Instruments: Promising Industry, Better Business ModelN/A
2023-02-01 22:09 ESTNewsTexas Instruments: Short-Term Trends Aren't A Long-Term RiskN/A
2023-01-31 21:04 ESTNewsWho Is The King Of 'Boring' Chips? Texas Instruments Vs. Analog DevicesN/A
2023-01-30 04:54 ESTDividendA dividend of $1.24 has been announced on Jan 19, 2023. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 30, 2023.Neutral
2023-01-27 14:11 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-27 14:11 ESTNewsTexas Instruments: Q4 Impacted By Inventory CorrectionsN/A
2023-01-25 23:09 ESTNewsTexas Instruments goes south as outlook drags on chipmaker's sharesN/A
2023-01-25 23:09 ESTNewsTexas Instruments: How 'Boring' Outperformed Its 'Flashy' PeersN/A
2023-01-25 23:09 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-25 23:08 ESTNewsTexas Instruments: Near-Term Macro Headwinds But Long-Term Benefits Of Leading Analog Market ShareN/A
2023-01-25 09:03 ESTNewsTexas Instruments slips as analysts come to defense despite weak Q1 guidanceN/A
2023-01-24 20:22 ESTNewsTexas Instruments GAAP EPS of $2.13 beats by $0.15, revenue of $4.67B beats by $40MN/A
2023-01-24 20:21 ESTNewsTexas Instruments Incorporated (TXN) Q4 2022 Earnings Call TranscriptN/A
2023-01-23 20:15 ESTNewsTexas Instruments Q4 2022 Earnings PreviewN/A
2023-01-19 23:40 ESTNewsTexas Instruments declares $1.24 dividendN/A
2023-01-19 23:40 ESTNewsHaviv Ilan to take over from Rich Templeton as CEO of Texas InstrumentsN/A
2023-01-07 19:33 ESTNewsTexas Instruments: Analog Chips Are Sustainably Profitable, Despite The Lack Of ExcitementN/A
2023-01-06 04:21 ESTNewsTexas Instruments Well Placed For The Long Haul, But Not Especially Cheap TodayN/A
2023-01-06 04:21 ESTNewsTexas Instruments: An Earnings And Dividend AnalysisN/A
2023-01-05 00:57 ESTNewsTexas Instruments: Instead Of Buybacks, Give Us Dividends Or LatticeN/A
2023-01-04 11:12 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A

About Texas Instruments Incorporated (TXN):

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage supervisors, voltage references, and lighting products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in end markets, including amplifiers, data converters, interface products, motor drives, clocks, and sensing products.; and high volume products comprising integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment; digital signal processors for mathematical computations; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, Personal electronics, communications equipment, enterprise systems, and calculators and other. The company also provides DLP products primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as through its website. The company was founded in 1930 and is headquartered in Dallas, Texas.

TXN Quotes by TradingView

See Advanced Chart

General

  • Name Texas Instruments Incorporated
  • Symbol TXN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 30,000
  • Last Split Factor2:1
  • Last Split Date2000-05-23
  • Fiscal Year EndDecember
  • IPO Date1953-01-01
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.ti.com
View More

Valuation

  • Trailing PE 29.22
  • Forward PE 27.32
  • Price/Sales (Trailing 12 Mt.) 11.57
  • Price/Book (Most Recent Quarter) 18.02
  • Enterprise Value Revenue 11.48
  • Enterprise Value EBITDA 23.06
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.69
  • Next Year EPS Estimate $7.20
  • Next Quarter EPS Estimate $1.34
  • Profit Margin 39%
  • Operating Margin 41%
  • Return on Assets 20%
  • Return on Equity 62%
  • Revenue 14.46 billion
  • Earnings Per Share $5.97
  • Revenue Per Share $15.7
  • Gross Profit 9.27 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.48
  • Environment Score 4.44
  • Social Score 3.44
  • Governance Score 2.6
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 160.94 billion
  • EBITDA 6.86 billion
  • PE Ratio 37.03
  • PEG Ratio 2.72
  • Analyst Target Price $182.15
  • Book Value Per Share $9.99
View More

Share Statistics

  • Shares Outstanding 923.01 million
  • Shares Float 918.61 million
  • % Held by Insiders 23%
  • % Held by Institutions 86.66%
  • Shares Short 14.42 million
  • Shares Short Prior Month 13.34 million
  • Short Ratio 2.9
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.06
  • 52 Week High $181.8
  • 52 Week Low $92.31
  • 50 Day Moving Average 173.33
  • 200 Day Moving Average 159.18
View More

Dividends

  • Forward Annual Dividend Rate $4.08
  • Forward Annual Dividend Yield 2.27%
  • Payout Ratio 62%
  • Dividend Date 2021-02-08
  • ExDividend Date 2021-01-29
  • Dividend Per Share $3.72
  • Dividend Yield 2.39%
View More

Texas Instruments Incorporated (TXN) Dividend Calendar:

Texas Instruments Incorporated pays an annual dividend of $4.08 per share, with a dividend yield of 2.39%.
TXN's last dividend payment was made to shareholders on February 8, 2021.
Texas Instruments Incorporated pays out 62% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-312024-08-132024-07-312024-07-18$1.3
2024-05-072024-05-212024-05-082024-04-25$1.3
2024-01-302024-02-132024-01-312024-01-18$1.3
2023-10-302023-11-142023-10-312023-09-21$1.3
2023-07-282023-08-152023-07-312023-07-20$1.24
2023-05-052023-05-162023-05-082023-04-27$1.24
2023-01-302023-02-142023-01-312023-01-19$1.24
2022-10-282022-11-152022-10-312022-09-15$1.24
2022-07-292022-08-162022-08-012022-07-21$1.15
2022-05-062022-05-172022-05-092022-04-28$1.15
2022-01-282022-02-072022-01-312022-01-20$1.15
2021-10-292021-11-152021-11-012021-09-15$1.15
2021-07-232021-08-092021-07-262021-07-15$1.02
2021-04-302021-05-172021-05-032021-04-22$1.02
2021-01-292021-02-082021-02-012021-01-21$1.02
2020-10-292020-11-162020-10-302020-09-17$1.02
2020-07-302020-08-172020-07-312020-07-16$0.9
2020-05-012020-05-182020-05-042020-04-23$0.9
2020-01-302020-02-102020-01-312020-01-16$0.9
2019-10-302019-11-182019-10-312019-10-17$0.9
2019-07-302019-08-122019-07-312019-07-18$0.77
2019-05-032019-05-202019-05-062019-04-25$0.77
2019-01-302019-02-112019-01-312019-01-17$0.77
2018-10-302018-11-192018-10-312018-10-18$0.77
2018-07-302018-08-132018-07-312018-07-19$0.62
2018-05-042018-05-212018-05-072018-04-26$0.62
2018-01-302018-02-122018-01-312018-01-18$0.62
2017-10-302017-11-132017-10-312017-10-19$0.62
2017-07-272017-08-142017-07-312017-07-19$0.5
2017-04-272017-05-152017-05-012017-04-19$0.5
2017-01-272017-02-132017-01-312017-01-19$0.5
2016-11-032016-11-212016-11-072016-10-26$0.5
2016-07-282016-08-152016-08-012016-07-21$0.38
2016-04-282016-05-162016-05-022016-04-20$0.38
2016-01-282016-02-082016-02-012016-01-21$0.38
2015-10-282015-11-162015-10-302015-10-15$0.38
2015-07-292015-08-172015-07-312015-07-16$0.34
2015-04-282015-05-182015-04-302015-04-15$0.34
2015-01-282015-02-092015-01-302015-01-15$0.34

Texas Instruments Incorporated (TXN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$4.08 billion$1.86$1.3438.01%
2020-09-302020-10-20$N/A$1.50$1.2916.41%
2020-06-302020-07-21$3.24 billion$1.57$0.9271.14%
2020-03-312020-04-21$3.33 billion$1.30$1.0227.63%
2019-12-312020-01-22$3.35 billion$1.17$1.0412.85%
2019-09-302019-10-22$3.77 billion$1.48$1.442.57%
2019-06-302019-07-23$3.67 billion$1.33$1.265.27%
2019-03-312019-04-23$3.59 billion$1.29$1.1710.49%
2018-12-312019-01-23$3.72 billion$1.33$1.274.42%
2018-09-302018-10-23$4.26 billion$1.65$1.584.91%
2018-06-302018-07-24$4.02 billion$1.45$1.357.27%
2018-03-312018-04-24$3.79 billion$1.29$1.1511.8%
2017-12-312018-01-23$3.75 billion$1.11$1.12-1.13%
2017-09-302017-10-24$4.12 billion$1.31$1.1712.49%
2017-06-302017-07-25$3.69 billion$1.10$1.0010.33%
2017-03-312017-04-25$3.4 billion$0.96$0.8513.57%
2016-12-312017-01-24$3.41 billion$0.93$0.868.39%
2016-09-302016-10-26$3.68 billion$1.01$0.9110.72%
2016-06-302016-07-25$3.27 billion$0.82$0.776.29%
2016-03-312016-04-27$3.01 billion$0.71$0.667.74%
2015-12-312016-01-27$3.19 billion$0.82$0.759.99%
2015-09-302015-10-21$3.43 billion$0.76$0.6811.76%
2015-06-302015-07-22$3.23 billion$0.65$0.650%
2015-03-312015-04-22$3.15 billion$0.61$0.62-1.61%
2014-12-312015-01-26$3.27 billion$0.76$0.6910.14%
2014-09-302014-10-20$3.5 billion$0.76$0.717.04%
2014-06-302014-07-21$3.29 billion$0.62$0.595.08%
2014-03-312014-04-23$2.98 billion$0.42$0.412.44%
2013-12-312014-01-21$3.03 billion$0.46$0.460%
2013-09-302013-10-21$3.24 billion$0.56$0.535.66%
2013-06-302013-07-22$3.05 billion$0.58$0.4141.46%
2013-03-312013-04-22$2.89 billion$0.32$0.306.67%
2012-12-312013-01-22$2.98 billion$0.36$0.345.88%
2012-09-302012-10-22$3.33 billion$0.52$0.4613.04%
2012-06-302012-07-23$3.33 billion$0.44$0.417.32%
2012-03-312012-04-23$3.06 billion$0.32$0.2910.34%
2011-12-312012-01-23$3.4 billion$0.48$0.3923.08%
2011-09-302011-10-24$3.44 billion$0.51$0.57-10.53%
2011-06-302011-07-25$3.46 billion$0.56$0.535.66%
2011-03-312011-04-18$3.39 billion$0.55$0.58-5.17%
2010-12-312011-01-24$3.53 billion$0.64$0.631.59%
2010-09-302010-10-25$3.74 billion$0.71$0.692.9%
2010-06-302010-07-19$3.5 billion$0.62$0.620%
2010-03-312010-04-26$3.21 billion$0.52$0.511.96%
2009-12-312010-01-25$3.01 billion$0.52$0.496.12%
2009-09-302009-10-19$2.88 billion$0.42$0.397.69%
2009-06-302009-07-20$2.46 billion$0.20$0.195.26%
2009-03-312009-04-20$2.09 billion$0.01-$0.02150%
2008-12-312009-01-26$2.49 billion$0.21$0.1361.54%
2008-09-302008-10-20$3.39 billion$0.43$0.44-2.27%
2008-06-302008-07-21$3.35 billion$0.44$0.46-4.35%
2008-03-312008-04-21$3.27 billion$0.49$0.4313.95%
2007-12-312008-01-22$3.56 billion$0.54$0.523.85%
2007-09-302007-10-22$3.66 billion$0.52$0.504%
2007-06-302007-07-23$3.42 billion$0.42$0.420%
2007-03-312007-04-23$3.19 billion$0.35$0.3112.9%
2006-12-312007-01-22$3.46 billion$0.45$0.3818.42%
2006-09-302006-10-23$3.76 billion$0.45$0.450%
2006-06-302006-07-24$3.64 billion$0.47$0.462.17%
2006-03-312006-04-18$3.33 billion$0.33$0.323.13%
2005-12-312006-01-23$3.32 billion$0.43$0.422.38%
2005-09-302005-10-24$3.34 billion$0.41$0.402.5%
2005-06-302005-07-25$2.97 billion$0.32$0.2910.34%
2005-03-312005-04-18$2.7 billion$0.24$0.234.35%
2004-12-312005-01-25$3.15 billion$0.28$0.267.69%
2004-09-302004-10-18$3.25 billion$0.32$0.2718.52%
2004-06-302004-07-20$3.24 billion$0.25$0.250%
2004-03-312004-04-14$2.94 billion$0.21$0.210%
2003-12-312004-01-26$2.77 billion$0.22$0.1915.79%
2003-09-302003-10-20$2.53 billion$0.12$0.0933.33%
2003-06-302003-07-21$2.34 billion$0.07$0.0616.67%
2003-03-312003-04-15$2.19 billion$0.07$0.0616.67%
2002-12-312003-01-22$2.15 billion$0.06$0.03100%
2002-09-302002-10-21$2.25 billion$0.09$0.10-10%
2002-06-302002-07-22$2.16 billion$0.06$0.060%
2002-03-312002-04-15$1.83 billion$0.01
2001-12-312002-01-28$1.79 billion-$0.06-$0.0933.33%
2001-09-302001-10-17$1.85 billion-$0.03-$0.0425%
2001-06-302001-07-23$2.04 billion$0.03$0.0250%
2001-03-312001-04-17$2.53 billion$0.18$0.180%
2000-12-312001-01-22$3.03 billion$0.31$0.34-8.82%
2000-09-302000-10-18$3.14 billion$0.33$0.330%
2000-06-302000-07-24$2.93 billion$0.31$0.303.33%
2000-03-312000-04-17$2.76 billion$0.28$0.273.7%
1999-12-312000-01-24$0.26$0.248.33%
1999-09-301999-10-19$0.26$0.2123.81%
1999-06-301999-07-20$0.23$0.2015%
1999-03-311999-04-20$0.16$0.156.67%
1998-12-311999-01-20$0.15$0.147.14%
1998-09-301998-10-20$0.10$0.0742.86%
1998-06-301998-07-21$0.09$0.090%
1998-03-311998-04-16$0.11$0.110%
1997-12-311998-01-21$0.14$0.15-6.67%
1997-09-301997-10-14$0.15$0.147.14%
1997-06-301997-07-15$0.13$0.1118.18%
1997-03-311997-04-15$0.09$0.0728.57%
1996-12-311997-01-23$0.06$0.09-33.33%
1996-09-301996-10-15$0.03$0.030%
1996-06-301996-07-16$0.05$0.07-28.57%
1996-03-311996-04-12$0.11$0.12-8.33%
1995-12-311996-01-22$0.19$0.20-5%
1995-09-301995-10-11$0.19$0.185.56%

Texas Instruments Incorporated (TXN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Texas Instruments Incorporated (TXN) Chart:

Texas Instruments Incorporated (TXN) News:

Below you will find a list of latest news for Texas Instruments Incorporated (TXN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Texas Instruments Incorporated (TXN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-121350CALL0 0233.12TRUE00
2026-06-121400CALL0 0226.4TRUE00
2026-06-121450CALL0 0202.11TRUE00
2026-06-121500CALL0 0210.13TRUE00
2026-06-121550CALL0 0195.25TRUE00
2026-06-121600CALL0 0166.05TRUE00
2026-06-121650CALL0 1175.02TRUE00
2026-06-121700CALL0 0172.53TRUE00
2026-06-121750CALL0 0173.26TRUE00
2026-06-121800CALL0 0165.11TRUE00
2026-06-121850CALL0 0157.17TRUE00
2026-06-121900CALL0 0145.68TRUE00
2026-06-121950CALL0 0126.23TRUE00
2026-06-122000CALL0 0132.79TRUE00
2026-06-122050CALL0 0112.54TRUE00
2026-06-122100CALL0 3125.8TRUE00
2026-06-122150CALL0 0104.44TRUE00
2026-06-122200CALL0 27112.88TRUE00
2026-06-122250CALL0 189.52TRUE00
2026-06-122300CALL0 097.08TRUE00
2026-06-122350CALL0 093.57TRUE00
2026-06-1224067.95CALL3 681.96TRUE67.950
2026-06-122450CALL0 082.18TRUE00
2026-06-1225060.45CALL1 067.45TRUE60.450
2026-06-12252.50CALL0 073.93TRUE00
2026-06-122550CALL0 069.3TRUE00
2026-06-12257.50CALL0 067.47TRUE00
2026-06-122600CALL0 464.27TRUE00
2026-06-12262.50CALL0 066.52TRUE00
2026-06-122650CALL0 260.67TRUE00
2026-06-12267.50CALL0 662.41TRUE00
2026-06-122700CALL0 461.65TRUE00
2026-06-12272.50CALL0 256.27TRUE00
2026-06-1227538CALL0 454.2TRUE00
2026-06-12277.50CALL0 157.27TRUE00
2026-06-122800CALL0 952.35TRUE00
2026-06-12282.50CALL0 152.28TRUE00
2026-06-122850CALL0 1153.33TRUE00
2026-06-12287.524.63CALL0 450.26TRUE00
2026-06-122900CALL0 653.55TRUE00
2026-06-12292.516.9CALL6 552.76TRUE-4.2-0.2
2026-06-1229516.3CALL1 7053.04TRUE-2.7-0.14
2026-06-12297.50CALL0 552.99TRUE00
2026-06-1230015.8CALL0 3352.22TRUE00
2026-06-12302.50CALL0 652.02TRUE00
2026-06-123059.75CALL12 29349.3TRUE-2.45-0.2
2026-06-12307.58.5CALL3 9249.6FALSE-2.43-0.22
2026-06-123107.05CALL9 7950.13FALSE-2.87-0.29
2026-06-12312.59.4CALL0 7151.94FALSE00
2026-06-123156.5CALL3 30950.15FALSE-1.5-0.19
2026-06-12317.54.8CALL1 2250.42FALSE-1.9-0.28
2026-06-123204.1CALL6 6650.29FALSE-1.89-0.32
2026-06-12322.53.55CALL27 4950.6FALSE-1.1-0.24
2026-06-123252.81CALL49 6150.72FALSE2.810
2026-06-12327.52.56CALL47 852.03FALSE-1.74-0.4
2026-06-123301.71CALL65 3252.23FALSE-1.74-0.5
2026-06-12332.50CALL0 056.28FALSE00
2026-06-123352.67CALL0 2456.89FALSE00
2026-06-12337.50CALL0 056.96FALSE00
2026-06-123401.74CALL2 757.73FALSE1.740
2026-06-12342.50.98CALL10 057.36FALSE0.980
2026-06-123451.64CALL0 4262.01FALSE00
2026-06-12347.50CALL0 2262.05FALSE00
2026-06-123500.85CALL74 3159.97FALSE-0.15-0.15
2026-06-12352.50CALL0 063.62FALSE00
2026-06-123550.59CALL4 5961.93FALSE-0.55-0.48
2026-06-12357.50.61CALL1 161.5FALSE0.610
2026-06-123600CALL0 2076.77FALSE00
2026-06-12362.50CALL0 1878.8FALSE00
2026-06-123650CALL0 880.86FALSE00
2026-06-12367.50CALL0 1882.94FALSE00
2026-06-123700.42CALL3 1969.88FALSE0.420
2026-06-12372.50.39CALL2 069.28FALSE0.390
2026-06-123750.25CALL1 3190.21FALSE0.250
2026-06-12377.50CALL0 190.99FALSE00
2026-06-123800.27CALL4 575.28FALSE0.270
2026-06-12382.50.23CALL5 173.96FALSE0.230
2026-06-123850CALL0 3696.94FALSE00
2026-06-12387.50CALL0 198.93FALSE00
2026-06-123900CALL0 11100.89FALSE00
2026-06-12392.50CALL0 191.26FALSE00
2026-06-123950CALL0 4172.21FALSE00
2026-06-12397.50CALL0 0103.67FALSE00
2026-06-124000CALL0 796.63FALSE00
2026-06-12402.50CALL0 0110.54FALSE00
2026-06-124050CALL0 6112.36FALSE00
2026-06-124100CALL0 6116.05FALSE00
2026-06-124150CALL0 17119.76FALSE00
2026-06-124200CALL0 10123.3FALSE00
2026-06-124250CALL0 12126.87FALSE00
2026-06-124300CALL0 2130.27FALSE00
2026-06-124400CALL0 0137.11FALSE00
2026-06-124450CALL0 0132.18FALSE00
2026-06-124500CALL0 0143.72FALSE00
2026-06-124550CALL0 0132.69FALSE00
2026-06-124600CALL0 0143.71FALSE00
2026-06-124650CALL0 0138.58FALSE00
2026-06-124700CALL0 0156.32FALSE00
2026-06-124750CALL0 0159.35FALSE00
2026-06-124800CALL0 0162.33FALSE00
2026-06-124850CALL0 0165.27FALSE00
2026-06-124900CALL0 0168.17FALSE00
2026-06-124950CALL0 0171.03FALSE00
2026-06-121350PUT0 41178.66FALSE00
2026-06-121400PUT0 114284.26FALSE00
2026-06-121450PUT0 7272.76FALSE00
2026-06-121500PUT0 8261.65FALSE00
2026-06-121550PUT0 17250.9FALSE00
2026-06-121600PUT0 1237.8FALSE00
2026-06-121650PUT0 3230.37FALSE00
2026-06-121700PUT0 33220.55FALSE00
2026-06-121750PUT0 5211FALSE00
2026-06-121800PUT0 4201.7FALSE00
2026-06-121850PUT0 0191.26FALSE00
2026-06-121900PUT0 2183.78FALSE00
2026-06-121950PUT0 6152.22FALSE00
2026-06-122000.23PUT9 5144.66FALSE0.230
2026-06-122050.33PUT9 8143.29FALSE0.330
2026-06-122100PUT0 23150.42FALSE00
2026-06-122150.36PUT9 23122.27FALSE0.360
2026-06-122200.37PUT9 177113.17FALSE0.370
2026-06-122250PUT0 32124.56FALSE00
2026-06-122300PUT0 22119.71FALSE00
2026-06-122350PUT0 67112.34FALSE00
2026-06-122400PUT0 986.35FALSE00
2026-06-122450PUT0 6980.22FALSE00
2026-06-122500PUT0 4191.28FALSE00
2026-06-12252.50PUT0 087.85FALSE00
2026-06-122550.45PUT50 764.28FALSE0.450
2026-06-12257.50PUT0 081.16FALSE00
2026-06-122600.29PUT1 1761.81FALSE-0.12-0.29
2026-06-12262.50.35PUT11 1658.21FALSE-0.26-0.43
2026-06-122650.65PUT50 3556.49FALSE-0.01-0.02
2026-06-12267.50PUT0 863.05FALSE00
2026-06-122700.97PUT1 4551.7FALSE0.270.39
2026-06-12272.50.72PUT24 1052.54FALSE0.720
2026-06-122750.84PUT23 5352.27FALSE0.840
2026-06-12277.50PUT0 2951.52FALSE00
2026-06-122801.35PUT7 12851FALSE-0.45-0.25
2026-06-12282.50PUT0 16850.82FALSE00
2026-06-122852.31PUT15 7250.8FALSE-0.03-0.01
2026-06-12287.52.49PUT1 24648.63FALSE-0.16-0.06
2026-06-122903.25PUT71 4149.96FALSE0.340.12
2026-06-12292.53.9PUT18 548.23FALSE3.90
2026-06-122954.33PUT16 5048.49FALSE4.330
2026-06-12297.55.65PUT1318 1649.73FALSE0.460.09
2026-06-123005.51PUT5 29548.64FALSE-0.25-0.04
2026-06-12302.57.15PUT4 9248.4FALSE7.150
2026-06-123059.23PUT5 268248.22FALSE1.230.15
2026-06-12307.510.2PUT20 13547.83TRUE-0.03-0
2026-06-1231010.9PUT7 5848.34TRUE10.90
2026-06-12312.511.35PUT0 1247.24TRUE00
2026-06-1231513.45PUT2 448.26TRUE0.680.05
2026-06-12317.516.36PUT2 247.49TRUE2.050.14
2026-06-1232015.94PUT0 1747.68TRUE00
2026-06-12322.50PUT0 747.44TRUE00
2026-06-1232522.06PUT2 748.31TRUE22.060
2026-06-12327.50PUT0 047.65TRUE00
2026-06-123300PUT0 1951.4TRUE00
2026-06-12332.50PUT0 051.27TRUE00
2026-06-123350PUT0 050.24TRUE00
2026-06-12337.50PUT0 052.19TRUE00
2026-06-1234033.11PUT0 648.57TRUE00
2026-06-12342.50PUT0 054.95TRUE00
2026-06-123450PUT0 048.09TRUE00
2026-06-12347.50PUT0 055.56TRUE00
2026-06-123500PUT0 855.47TRUE00
2026-06-12352.50PUT0 051.2TRUE00
2026-06-123550PUT0 049.24TRUE00
2026-06-12357.50PUT0 049.82TRUE00
2026-06-123600PUT0 051.7TRUE00
2026-06-12362.50PUT0 058.41TRUE00
2026-06-123650PUT0 00TRUE00
2026-06-12367.50PUT0 060.05TRUE00
2026-06-123700PUT0 060.57TRUE00
2026-06-12372.50PUT0 060.8TRUE00
2026-06-123750PUT0 00TRUE00
2026-06-12377.50PUT0 00TRUE00
2026-06-123800PUT0 00TRUE00
2026-06-12382.50PUT0 00TRUE00
2026-06-123850PUT0 00TRUE00
2026-06-12387.50PUT0 00TRUE00
2026-06-123900PUT0 00TRUE00
2026-06-12392.50PUT0 074.45TRUE00
2026-06-123950PUT0 076.08TRUE00
2026-06-12397.50PUT0 00TRUE00
2026-06-124000PUT0 076.99TRUE00
2026-06-12402.50PUT0 00TRUE00
2026-06-124050PUT0 00TRUE00
2026-06-124100PUT0 083.18TRUE00
2026-06-124150PUT0 082.75TRUE00
2026-06-124200PUT0 093.85TRUE00
2026-06-124250PUT0 00TRUE00
2026-06-124300PUT0 091.31TRUE00
2026-06-124400PUT0 0100.65TRUE00
2026-06-124450PUT0 099.52TRUE00
2026-06-124500PUT0 00TRUE00
2026-06-124550PUT0 0111.74TRUE00
2026-06-124600PUT0 00TRUE00
2026-06-124650PUT0 00TRUE00
2026-06-124700PUT0 0119.75TRUE00
2026-06-124750PUT0 00TRUE00
2026-06-124800PUT0 00TRUE00
2026-06-124850PUT0 00TRUE00
2026-06-124900PUT0 00TRUE00
2026-06-124950PUT0 00TRUE00
2026-06-18750CALL0 0308.8TRUE00
2026-06-18800CALL0 0294.64TRUE00
2026-06-18850CALL0 0257.24TRUE00
2026-06-18900CALL0 0245.61TRUE00
2026-06-18950CALL0 0272.19TRUE00
2026-06-181000CALL0 0256.18TRUE00
2026-06-181050CALL0 0240.66TRUE00
2026-06-181100CALL0 0204.94TRUE00
2026-06-181150CALL0 0232.62TRUE00
2026-06-181200CALL0 0187.34TRUE00
2026-06-181250CALL0 0208.38TRUE00
2026-06-181300CALL0 0181.65TRUE00
2026-06-181350CALL0 1179.01TRUE00
2026-06-181400CALL0 2183.07TRUE00
2026-06-181450CALL0 0158.77TRUE00
2026-06-181500CALL0 1174.85TRUE00
2026-06-181550CALL0 31164.67TRUE00
2026-06-181600CALL0 15144.71TRUE00
2026-06-181650CALL0 18147.75TRUE00
2026-06-181700CALL0 8125.16TRUE00
2026-06-181750CALL0 11133.11TRUE00
2026-06-181800CALL0 53133.83TRUE00
2026-06-181850CALL0 60116.35TRUE00
2026-06-181900CALL0 167115.75TRUE00
2026-06-181950CALL0 277113.1TRUE00
2026-06-182000CALL0 763109.13TRUE00
2026-06-182050CALL0 1397.23TRUE00
2026-06-1821096.66CALL61 588594.87TRUE-3.98-0.04
2026-06-182150CALL0 795.94TRUE00
2026-06-1822087.19CALL1 405982.13TRUE87.190
2026-06-182250CALL0 15876.95TRUE00
2026-06-182300CALL0 521185.71TRUE00
2026-06-182350CALL0 12575.96TRUE00
2026-06-1824066.93CALL11 463876.91TRUE66.930
2026-06-182450CALL0 6471.81TRUE00
2026-06-1825057.63CALL1 127465.59TRUE57.630
2026-06-182550CALL0 60361.68TRUE00
2026-06-1826048.8CALL10 580763.9TRUE48.80
2026-06-182650CALL0 055.54TRUE00
2026-06-1827039.29CALL3 148957.11TRUE39.290
2026-06-182750CALL0 855.79TRUE00
2026-06-18277.50CALL0 054.75TRUE00
2026-06-1828028.76CALL9 180253.48TRUE0.860.03
2026-06-18282.50CALL0 250.98TRUE00
2026-06-182850CALL0 2652.97TRUE00
2026-06-18287.50CALL0 052.68TRUE00
2026-06-1829021.48CALL1 121452.18TRUE-1.77-0.08
2026-06-18292.50CALL0 3251.96TRUE00
2026-06-1829521.4CALL0 1351.41TRUE00
2026-06-18297.50CALL0 5251.53TRUE00
2026-06-1830014.85CALL9 325549.24TRUE-2.95-0.17
2026-06-18302.515.5CALL0 850.71TRUE00
2026-06-1830512CALL13 33151.38TRUE-3.25-0.21
2026-06-18307.511.38CALL12 5550.87FALSE-2.48-0.18
2026-06-1831010.1CALL25 106650.11FALSE-2.8-0.22
2026-06-18312.58.82CALL16 3350.18FALSE-3.11-0.26
2026-06-183158.13CALL8 3250.45FALSE-3.18-0.28
2026-06-18317.57.3CALL29 2450.39FALSE-0.55-0.07
2026-06-183206.5CALL34 78649.2FALSE-2.47-0.28
2026-06-18322.57.18CALL0 5348.66FALSE00
2026-06-183255CALL9 7449.24FALSE-1.85-0.27
2026-06-18327.56.2CALL0 7349.16FALSE00
2026-06-183303.95CALL4 61949.57FALSE-2.05-0.34
2026-06-183353.76CALL3 4649.95FALSE-0.89-0.19
2026-06-183402.3CALL20 270952.15FALSE-1.5-0.39
2026-06-183451.94CALL1 1152.45FALSE1.940
2026-06-183501.55CALL5 62553.25FALSE-0.77-0.33
2026-06-183551.35CALL0 24153.28FALSE00
2026-06-183600.98CALL8 62055.07FALSE0.980
2026-06-183650CALL0 2360.46FALSE00
2026-06-183701.69CALL1 20555.49FALSE0.640.61
2026-06-183750.5CALL1 1459.48FALSE0.50
2026-06-183800CALL0 2465.51FALSE00
2026-06-183900CALL0 867.41FALSE00
2026-06-184000CALL0 4678.69FALSE00
2026-06-184100CALL0 288.44FALSE00
2026-06-184200.21CALL0 4681FALSE00
2026-06-184400CALL0 195.52FALSE00
2026-06-184450CALL0 0106.37FALSE00
2026-06-184500.09CALL11 9770.74FALSE0.030.5
2026-06-184550CALL0 1100.25FALSE00
2026-06-184600CALL0 1113.6FALSE00
2026-06-184650CALL0 0115.87FALSE00
2026-06-184700CALL0 0103.88FALSE00
2026-06-184750CALL0 0109.72FALSE00
2026-06-184800CALL0 0122.75FALSE00
2026-06-184850CALL0 0124.98FALSE00
2026-06-184900CALL0 3127.07FALSE00
2026-06-184950CALL0 0129.23FALSE00
2026-06-18750PUT0 43220.82FALSE00
2026-06-18800PUT0 7227.14FALSE00
2026-06-18850.26PUT1 2308.24FALSE0.260
2026-06-18900.26PUT1 19325.08FALSE0.260
2026-06-18950PUT0 6227.11FALSE00
2026-06-181000PUT0 70217.54FALSE00
2026-06-181050PUT0 59208.45FALSE00
2026-06-181100PUT0 29199.8FALSE00
2026-06-181150.21PUT1 1169237.46FALSE0.210
2026-06-181200PUT0 1204183.63FALSE00
2026-06-181250PUT0 120184.26FALSE00
2026-06-181300PUT0 554233.31FALSE00
2026-06-181351.07PUT0 353202.61FALSE00
2026-06-181401.08PUT0 719190.6FALSE00
2026-06-181450PUT0 525176.97FALSE00
2026-06-181500.03PUT14 589157.93FALSE-0.19-0.86
2026-06-181550PUT0 340177.69FALSE00
2026-06-181600PUT0 1037159.3FALSE00
2026-06-181650.03PUT16 1444142.69FALSE0.030
2026-06-181700PUT0 1088136.73FALSE00
2026-06-181750.05PUT10 1044105.3FALSE0.050
2026-06-181800PUT0 3104121.28FALSE00
2026-06-181850PUT0 1974126.74FALSE00
2026-06-181900PUT0 1235121.76FALSE00
2026-06-181950PUT0 956104.09FALSE00
2026-06-182000.05PUT0 177181.79FALSE00
2026-06-182050PUT0 141113.66FALSE00
2026-06-182100PUT0 271691.34FALSE00
2026-06-182150.08PUT0 18892.98FALSE00
2026-06-182200PUT0 390386.6FALSE00
2026-06-182250.15PUT0 35795.47FALSE00
2026-06-182300.45PUT1 207576.72FALSE0.450
2026-06-182350PUT0 39769.41FALSE00
2026-06-182400.37PUT4 12767.34FALSE0.370
2026-06-182450.45PUT3 14961.23FALSE0.450
2026-06-182500.48PUT14 62461.61FALSE0.480
2026-06-182550.72PUT3 57958.27FALSE0.720
2026-06-182600.99PUT8 319256.43FALSE0.020.02
2026-06-182651.24PUT3 11753.19FALSE1.240
2026-06-182701.75PUT27 135251.41FALSE0.040.02
2026-06-182752.55PUT3 3850.61FALSE0.210.09
2026-06-18277.52.98PUT1 449.57FALSE0.350.13
2026-06-182802.55PUT79 150249.23FALSE-0.48-0.16
2026-06-18282.50PUT0 6648.58FALSE00
2026-06-182854.05PUT8 31048.35FALSE0.130.03
2026-06-18287.54.42PUT0 11648.75FALSE00
2026-06-182904.97PUT15 43447.96FALSE-0.13-0.03
2026-06-18292.56.3PUT0 1947.35FALSE00
2026-06-182956.85PUT1 22347.67FALSE0.310.05
2026-06-18297.57.6PUT0 3048.14FALSE00
2026-06-183008.73PUT30 70347.23FALSE0.280.03
2026-06-18302.59.23PUT3 2947.8FALSE-0.33-0.03
2026-06-1830511.35PUT13 2547.55FALSE0.150.01
2026-06-18307.512.45PUT51 1747.26TRUE0.990.09
2026-06-1831014.3PUT57 16747.34TRUE1.20.09
2026-06-18312.513.75PUT0 1947.27TRUE00
2026-06-1831517.6PUT0 20347.81TRUE00
2026-06-18317.50PUT0 3747.02TRUE00
2026-06-1832019.15PUT0 2146.75TRUE00
2026-06-18322.50PUT0 746.59TRUE00
2026-06-1832523.35PUT0 1646.96TRUE00
2026-06-18327.50PUT0 1646.74TRUE00
2026-06-1833028.25PUT1 4445.99TRUE28.250
2026-06-183350PUT0 1049.36TRUE00
2026-06-183400PUT0 049.19TRUE00
2026-06-183450PUT0 1149.76TRUE00
2026-06-183500PUT0 246.62TRUE00
2026-06-183550PUT0 951.25TRUE00
2026-06-183600PUT0 052.12TRUE00
2026-06-183650PUT0 153.08TRUE00
2026-06-183700PUT0 154.36TRUE00
2026-06-183750PUT0 20TRUE00
2026-06-183800PUT0 050.56TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 065.62TRUE00
2026-06-184200PUT0 070.33TRUE00
2026-06-184400PUT0 076.91TRUE00
2026-06-184450PUT0 00TRUE00
2026-06-184500PUT0 081.16TRUE00
2026-06-184550PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184650PUT0 00TRUE00
2026-06-184700PUT0 092TRUE00
2026-06-184750PUT0 091.27TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-184850PUT0 00TRUE00
2026-06-184900PUT0 00TRUE00
2026-06-184950PUT0 00TRUE00
2026-06-261450CALL0 0138.42TRUE00
2026-06-261500CALL0 0136.04TRUE00
2026-06-261550CALL0 0117.02TRUE00
2026-06-261600CALL0 0117.95TRUE00
2026-06-261650CALL0 0110.99TRUE00
2026-06-261700CALL0 0107.03TRUE00
2026-06-261750CALL0 0104.29TRUE00
2026-06-261800CALL0 0100.26TRUE00
2026-06-261850CALL0 1101.73TRUE00
2026-06-261900CALL0 098.91TRUE00
2026-06-261950CALL0 093.16TRUE00
2026-06-26200104.85CALL1 092.77TRUE104.850
2026-06-262050CALL0 084.82TRUE00
2026-06-262100CALL0 081.91TRUE00
2026-06-262150CALL0 077.24TRUE00
2026-06-262200CALL0 067.78TRUE00
2026-06-262250CALL0 067.11TRUE00
2026-06-262300CALL0 367.89TRUE00
2026-06-262350CALL0 064.2TRUE00
2026-06-262400CALL0 660.85TRUE00
2026-06-262450CALL0 062.37TRUE00
2026-06-262500CALL0 558.73TRUE00
2026-06-262550CALL0 056.77TRUE00
2026-06-262600CALL0 353.82TRUE00
2026-06-262650CALL0 154.12TRUE00
2026-06-2627039.27CALL5 152.27TRUE39.270
2026-06-262750CALL0 152.28TRUE00
2026-06-262800CALL0 151.01TRUE00
2026-06-2628533.21CALL0 1350.77TRUE00
2026-06-2629023.75CALL5 9949.64TRUE-2.25-0.09
2026-06-262950CALL0 1550.03TRUE00
2026-06-2630017.45CALL2 4449.47TRUE-3.6-0.17
2026-06-2630518.25CALL0 10147.86TRUE00
2026-06-2631012.45CALL4 1347.62FALSE-3.3-0.21
2026-06-2631512.03CALL1 1247.74FALSE12.030
2026-06-263209.4CALL2 4748.55FALSE-2-0.18
2026-06-2632510.45CALL2 2448.55FALSE2.270.28
2026-06-263308.9CALL1 1447.38FALSE8.90
2026-06-263355.8CALL0 1247.43FALSE00
2026-06-263403.75CALL3 7647.95FALSE-1.25-0.25
2026-06-263450CALL0 1351.62FALSE00
2026-06-263500CALL0 850.78FALSE00
2026-06-263552.71CALL0 852.62FALSE00
2026-06-263600CALL0 2953.26FALSE00
2026-06-263650CALL0 554.78FALSE00
2026-06-263700CALL0 1556.18FALSE00
2026-06-263750CALL0 1757.79FALSE00
2026-06-263800CALL0 459.55FALSE00
2026-06-263850CALL0 159.09FALSE00
2026-06-263900CALL0 161.22FALSE00
2026-06-263950CALL0 165.58FALSE00
2026-06-264000CALL0 1663.43FALSE00
2026-06-264050CALL0 369.69FALSE00
2026-06-264100CALL0 271.73FALSE00
2026-06-264150CALL0 273.71FALSE00
2026-06-264200CALL0 375.7FALSE00
2026-06-264250CALL0 277.69FALSE00
2026-06-264300CALL0 179.64FALSE00
2026-06-264400CALL0 383.54FALSE00
2026-06-264450CALL0 185.49FALSE00
2026-06-264500CALL0 287.34FALSE00
2026-06-264550.15CALL0 889.23FALSE00
2026-06-264600CALL0 191.01FALSE00
2026-06-264650.06CALL0 1292.82FALSE00
2026-06-264700CALL0 194.69FALSE00
2026-06-264750CALL0 296.45FALSE00
2026-06-264800CALL0 098.17FALSE00
2026-06-264850CALL0 099.8FALSE00
2026-06-264900CALL0 0101.63FALSE00
2026-06-264950CALL0 0103.28FALSE00
2026-06-261450PUT0 0164.63FALSE00
2026-06-261500PUT0 0157.93FALSE00
2026-06-261550PUT0 0151.44FALSE00
2026-06-261600PUT0 1145.16FALSE00
2026-06-261650PUT0 0139.18FALSE00
2026-06-261700PUT0 0133.25FALSE00
2026-06-261750PUT0 3127.6FALSE00
2026-06-261800PUT0 1121.98FALSE00
2026-06-261850PUT0 295.96FALSE00
2026-06-261900.07PUT0 5111.35FALSE00
2026-06-261950.11PUT7 283.1FALSE0.110
2026-06-262000PUT0 6101.28FALSE00
2026-06-262050.14PUT0 1190.33FALSE00
2026-06-262100PUT0 785.55FALSE00
2026-06-262150PUT0 587.15FALSE00
2026-06-262200PUT0 582.75FALSE00
2026-06-262250PUT0 978.4FALSE00
2026-06-262300PUT0 970.83FALSE00
2026-06-262350PUT0 770.19FALSE00
2026-06-262400PUT0 1062.6FALSE00
2026-06-262450PUT0 1462.47FALSE00
2026-06-262500PUT0 1458.93FALSE00
2026-06-262550PUT0 1555.43FALSE00
2026-06-262601.75PUT0 747.69FALSE00
2026-06-262651.94PUT6 950.06FALSE1.940
2026-06-262702.5PUT1 1748.47FALSE2.50
2026-06-262753.15PUT2 13447.53FALSE3.150
2026-06-262804.3PUT6 1046.82FALSE-0.2-0.04
2026-06-262850PUT0 3045.36FALSE00
2026-06-262906.75PUT0 1946.7FALSE00
2026-06-262950PUT0 846.58FALSE00
2026-06-263000PUT0 1946.1FALSE00
2026-06-2630513.1PUT2 1846.26FALSE13.10
2026-06-2631015.85PUT0 11046.21TRUE00
2026-06-2631518.23PUT10 645.55TRUE-0.47-0.03
2026-06-263200PUT0 646.11TRUE00
2026-06-263250PUT0 246.17TRUE00
2026-06-2633028.6PUT0 946.03TRUE00
2026-06-2633532.05PUT11 845.5TRUE32.050
2026-06-263400PUT0 146.19TRUE00
2026-06-263450PUT0 045.88TRUE00
2026-06-263500PUT0 048.41TRUE00
2026-06-263550PUT0 149.04TRUE00
2026-06-263600PUT0 149.26TRUE00
2026-06-263650PUT0 049.43TRUE00
2026-06-263700PUT0 051.3TRUE00
2026-06-263750PUT0 051.25TRUE00
2026-06-263800PUT0 051.13TRUE00
2026-06-263850PUT0 047.03TRUE00
2026-06-263900PUT0 00TRUE00
2026-06-263950PUT0 048.54TRUE00
2026-06-264000PUT0 054.32TRUE00
2026-06-264050PUT0 051.05TRUE00
2026-06-264100PUT0 00TRUE00
2026-06-264150PUT0 063.32TRUE00
2026-06-264200PUT0 00TRUE00
2026-06-264250PUT0 00TRUE00
2026-06-264300PUT0 060.53TRUE00
2026-06-264400PUT0 064.14TRUE00
2026-06-264450PUT0 00TRUE00
2026-06-264500PUT0 067.65TRUE00
2026-06-264550PUT0 069.38TRUE00
2026-06-264600PUT0 00TRUE00
2026-06-264650PUT0 00TRUE00
2026-06-264700PUT0 085.24TRUE00
2026-06-264750PUT0 080.92TRUE00
2026-06-264800PUT0 00TRUE00
2026-06-264850PUT0 00TRUE00
2026-06-264900PUT0 085.92TRUE00
2026-06-264950PUT0 00TRUE00
2026-07-021500CALL0 0117.16TRUE00
2026-07-021550CALL0 0111.83TRUE00
2026-07-021600CALL0 0114.38TRUE00
2026-07-021650CALL0 0104.73TRUE00
2026-07-021700CALL0 2100.7TRUE00
2026-07-021750CALL0 0102.78TRUE00
2026-07-021800CALL0 091.97TRUE00
2026-07-021850CALL0 089.68TRUE00
2026-07-021900CALL0 089.67TRUE00
2026-07-021950CALL0 082TRUE00
2026-07-022000CALL0 080.05TRUE00
2026-07-022050CALL0 075.12TRUE00
2026-07-022100CALL0 072.5TRUE00
2026-07-022150CALL0 072.4TRUE00
2026-07-022200CALL0 069.72TRUE00
2026-07-022250CALL0 068.58TRUE00
2026-07-022300CALL0 465.83TRUE00
2026-07-022350CALL0 064.26TRUE00
2026-07-022400CALL0 459.5TRUE00
2026-07-022450CALL0 057.8TRUE00
2026-07-022500CALL0 1056.13TRUE00
2026-07-022550CALL0 054.76TRUE00
2026-07-022600CALL0 555.4TRUE00
2026-07-022650CALL0 053.73TRUE00
2026-07-022700CALL0 250.81TRUE00
2026-07-022750CALL0 049.57TRUE00
2026-07-022800CALL0 051.39TRUE00
2026-07-022850CALL0 050.68TRUE00
2026-07-022900CALL0 150.39TRUE00
2026-07-0229523.45CALL0 1050.18TRUE00
2026-07-0230018.77CALL0 1448.58TRUE00
2026-07-0230517.55CALL2 548.34TRUE-2.01-0.1
2026-07-0231015.25CALL1 448.64FALSE-1.81-0.11
2026-07-023150CALL0 348.7FALSE00
2026-07-0232011.25CALL8 2848.52FALSE11.250
2026-07-023250CALL0 748.22FALSE00
2026-07-023307.67CALL1 1948.05FALSE-2.23-0.23
2026-07-023350CALL0 11748.91FALSE00
2026-07-023400CALL0 648.86FALSE00
2026-07-023450CALL0 349.01FALSE00
2026-07-023505.28CALL0 20152.02FALSE00
2026-07-023550CALL0 2451.01FALSE00
2026-07-023602.91CALL5 052.56FALSE2.910
2026-07-023650CALL0 250.99FALSE00
2026-07-023700CALL0 353.47FALSE00
2026-07-023750CALL0 156.49FALSE00
2026-07-023800CALL0 055.67FALSE00
2026-07-023850CALL0 156.7FALSE00
2026-07-023900CALL0 158.11FALSE00
2026-07-023950CALL0 459.96FALSE00
2026-07-024001.94CALL2 456.69FALSE1.940
2026-07-024050CALL0 363.09FALSE00
2026-07-024100CALL0 264.7FALSE00
2026-07-024150CALL0 066.34FALSE00
2026-07-024200CALL0 067.97FALSE00
2026-07-024250CALL0 269.6FALSE00
2026-07-024300CALL0 471.23FALSE00
2026-07-024400CALL0 774.48FALSE00
2026-07-024450CALL0 176.1FALSE00
2026-07-024500CALL0 177.69FALSE00
2026-07-024550CALL0 179.3FALSE00
2026-07-024600CALL0 280.82FALSE00
2026-07-024650CALL0 182.37FALSE00
2026-07-024700CALL0 183.96FALSE00
2026-07-024750CALL0 285.52FALSE00
2026-07-024800CALL0 187.05FALSE00
2026-07-024850CALL0 088.56FALSE00
2026-07-024900CALL0 090.04FALSE00
2026-07-024950CALL0 091.51FALSE00
2026-07-021500PUT0 0140.04FALSE00
2026-07-021550PUT0 0134.29FALSE00
2026-07-021600PUT0 0128.72FALSE00
2026-07-021650PUT0 0123.42FALSE00
2026-07-021700PUT0 0118.27FALSE00
2026-07-021750PUT0 0113.16FALSE00
2026-07-021800PUT0 0108.36FALSE00
2026-07-021850PUT0 0103.59FALSE00
2026-07-021900PUT0 299.02FALSE00
2026-07-021950PUT0 094.54FALSE00
2026-07-022000PUT0 190.22FALSE00
2026-07-022050PUT0 286.06FALSE00
2026-07-022100PUT0 382.1FALSE00
2026-07-022150PUT0 278.18FALSE00
2026-07-022200PUT0 374.43FALSE00
2026-07-022250PUT0 270.7FALSE00
2026-07-022300PUT0 6767.26FALSE00
2026-07-022350PUT0 463.65FALSE00
2026-07-022401.1PUT0 1356.73FALSE00
2026-07-022451.29PUT0 1451.9FALSE00
2026-07-022501.55PUT1 1551.91FALSE1.550
2026-07-022550PUT0 353.05FALSE00
2026-07-022602.27PUT1 1150.37FALSE0.050.02
2026-07-022650PUT0 3148.78FALSE00
2026-07-022703.7PUT0 1649.19FALSE00
2026-07-022750PUT0 1746.75FALSE00
2026-07-022805.6PUT8 3447.01FALSE0.20.04
2026-07-022850PUT0 15746.51FALSE00
2026-07-022908.6PUT5 1846.69FALSE-0.88-0.09
2026-07-0229510.13PUT1 1446.92FALSE0.390.04
2026-07-0230012.4PUT6 1046.67FALSE0.740.06
2026-07-0230514.7PUT2 1446.27FALSE0.350.02
2026-07-0231018.45PUT5 746.46TRUE0.980.06
2026-07-0231521.65PUT0 4746.13TRUE00
2026-07-0232023.81PUT1 1746.21TRUE-1.04-0.04
2026-07-0232528.1PUT0 2646.22TRUE00
2026-07-0233031.7PUT0 25046.21TRUE00
2026-07-023350PUT0 046.32TRUE00
2026-07-023400PUT0 047.55TRUE00
2026-07-023450PUT0 046.05TRUE00
2026-07-023500PUT0 048.51TRUE00
2026-07-023550PUT0 046.48TRUE00
2026-07-023600PUT0 046.61TRUE00
2026-07-0236560.8PUT0 146.65TRUE00
2026-07-023700PUT0 047.92TRUE00
2026-07-023750PUT0 048.29TRUE00
2026-07-023800PUT0 050.92TRUE00
2026-07-023850PUT0 047.92TRUE00
2026-07-023900PUT0 049.72TRUE00
2026-07-023950PUT0 045.12TRUE00
2026-07-024000PUT0 044.71TRUE00
2026-07-024050PUT0 10TRUE00
2026-07-024100PUT0 00TRUE00
2026-07-024150PUT0 054.88TRUE00
2026-07-024200PUT0 054.29TRUE00
2026-07-024250PUT0 056.96TRUE00
2026-07-024300PUT0 059.53TRUE00
2026-07-024400PUT0 062.97TRUE00
2026-07-024450PUT0 062.8TRUE00
2026-07-024500PUT0 00TRUE00
2026-07-024550PUT0 066.05TRUE00
2026-07-024600PUT0 00TRUE00
2026-07-02465157.7PUT1 00TRUE157.70
2026-07-024700PUT0 00TRUE00
2026-07-024750PUT0 00TRUE00
2026-07-024800PUT0 073.81TRUE00
2026-07-024850PUT0 075.31TRUE00
2026-07-024900PUT0 00TRUE00
2026-07-024950PUT0 080.33TRUE00
2026-07-101600CALL0 0105.74TRUE00
2026-07-101650CALL0 099.71TRUE00
2026-07-101700CALL0 096.27TRUE00
2026-07-101750CALL0 091.14TRUE00
2026-07-101800CALL0 086.72TRUE00
2026-07-101850CALL0 082.41TRUE00
2026-07-101900CALL0 080.29TRUE00
2026-07-101950CALL0 079.72TRUE00
2026-07-102000CALL0 073.9TRUE00
2026-07-102050CALL0 070.72TRUE00
2026-07-102100CALL0 270.09TRUE00
2026-07-102150CALL0 068.66TRUE00
2026-07-102200CALL0 065.56TRUE00
2026-07-102250CALL0 062.98TRUE00
2026-07-102300CALL0 061.24TRUE00
2026-07-102350CALL0 058.84TRUE00
2026-07-102400CALL0 057.44TRUE00
2026-07-102450CALL0 056.2TRUE00
2026-07-102500CALL0 055.03TRUE00
2026-07-102550CALL0 053.48TRUE00
2026-07-102600CALL0 052.07TRUE00
2026-07-102650CALL0 352.08TRUE00
2026-07-102700CALL0 051.93TRUE00
2026-07-102750CALL0 051.37TRUE00
2026-07-102800CALL0 051.17TRUE00
2026-07-102850CALL0 050.47TRUE00
2026-07-1029027.5CALL0 150.55TRUE00
2026-07-102950CALL0 250.39TRUE00
2026-07-103000CALL0 249.82TRUE00
2026-07-1030520.28CALL2 5350.22TRUE-3.23-0.14
2026-07-1031020CALL0 2349.82FALSE00
2026-07-1031517.99CALL0 3350.33FALSE00
2026-07-1032013.44CALL321 449.74FALSE-2.41-0.15
2026-07-1032513.98CALL0 350.46FALSE00
2026-07-103300CALL0 150.45FALSE00
2026-07-103350CALL0 050.4FALSE00
2026-07-103400CALL0 051.2FALSE00
2026-07-103450CALL0 050.64FALSE00
2026-07-103500CALL0 150.88FALSE00
2026-07-103550CALL0 151FALSE00
2026-07-103600CALL0 051.38FALSE00
2026-07-103650CALL0 051.63FALSE00
2026-07-103700CALL0 152.2FALSE00
2026-07-103750CALL0 052.47FALSE00
2026-07-103800CALL0 052.89FALSE00
2026-07-103850CALL0 053.92FALSE00
2026-07-103900CALL0 054.63FALSE00
2026-07-103952.12CALL0 155.42FALSE00
2026-07-104000CALL0 056.26FALSE00
2026-07-104050CALL0 157.25FALSE00
2026-07-104100CALL0 156.68FALSE00
2026-07-104150CALL0 160.08FALSE00
2026-07-104200CALL0 161.44FALSE00
2026-07-104250CALL0 162.75FALSE00
2026-07-104300CALL0 064FALSE00
2026-07-104400CALL0 166.74FALSE00
2026-07-104450CALL0 168.04FALSE00
2026-07-104500CALL0 169.36FALSE00
2026-07-104550CALL0 070.69FALSE00
2026-07-104600CALL0 171.99FALSE00
2026-07-104650CALL0 173.32FALSE00
2026-07-104700CALL0 074.62FALSE00
2026-07-104750CALL0 075.95FALSE00
2026-07-104800CALL0 077.25FALSE00
2026-07-101600PUT0 0113.79FALSE00
2026-07-101650PUT0 0109.11FALSE00
2026-07-101700PUT0 0104.56FALSE00
2026-07-101750PUT0 1100.13FALSE00
2026-07-101800PUT0 395.89FALSE00
2026-07-101850PUT0 091.75FALSE00
2026-07-101900PUT0 187.78FALSE00
2026-07-101950PUT0 184.02FALSE00
2026-07-102000PUT0 180.26FALSE00
2026-07-102050PUT0 176.75FALSE00
2026-07-102100PUT0 173.34FALSE00
2026-07-102150PUT0 170.01FALSE00
2026-07-102200PUT0 166.81FALSE00
2026-07-102250PUT0 163.81FALSE00
2026-07-102300PUT0 854.78FALSE00
2026-07-102350PUT0 157.98FALSE00
2026-07-102400PUT0 750.11FALSE00
2026-07-102450PUT0 053.53FALSE00
2026-07-102502.77PUT0 552.11FALSE00
2026-07-102553.18PUT0 250.36FALSE00
2026-07-102603.2PUT1 447.47FALSE3.20
2026-07-102653.75PUT4 349.66FALSE3.750
2026-07-102700PUT0 348.07FALSE00
2026-07-102755.86PUT1 748.08FALSE5.860
2026-07-102807.16PUT1 647.53FALSE-0.43-0.06
2026-07-102858.63PUT1 647.33FALSE-0.52-0.06
2026-07-1029010.38PUT4 147.12FALSE-0.32-0.03
2026-07-1029512.45PUT2 446.93FALSE-0.2-0.02
2026-07-1030015.33PUT3 346.68FALSE0.780.05
2026-07-103050PUT0 046.97FALSE00
2026-07-1031020.61PUT5 20146.94TRUE1.930.1
2026-07-103150PUT0 646.79TRUE00
2026-07-103200PUT0 046.69TRUE00
2026-07-103250PUT0 047.22TRUE00
2026-07-103300PUT0 047.32TRUE00
2026-07-103350PUT0 048.35TRUE00
2026-07-103400PUT0 047.62TRUE00
2026-07-103450PUT0 047.76TRUE00
2026-07-103500PUT0 048.44TRUE00
2026-07-103550PUT0 048.26TRUE00
2026-07-103600PUT0 049.64TRUE00
2026-07-103650PUT0 050TRUE00
2026-07-103700PUT0 050.38TRUE00
2026-07-103750PUT0 050.82TRUE00
2026-07-103800PUT0 051.25TRUE00
2026-07-103850PUT0 049.41TRUE00
2026-07-103900PUT0 049.68TRUE00
2026-07-103950PUT0 050.08TRUE00
2026-07-104000PUT0 050.72TRUE00
2026-07-104050PUT0 050.49TRUE00
2026-07-104100PUT0 051.21TRUE00
2026-07-104150PUT0 152.96TRUE00
2026-07-104200PUT0 055.05TRUE00
2026-07-104250PUT0 055.95TRUE00
2026-07-104300PUT0 053.36TRUE00
2026-07-104400PUT0 056.45TRUE00
2026-07-104450PUT0 058.69TRUE00
2026-07-104500PUT0 064.42TRUE00
2026-07-104550PUT0 061.68TRUE00
2026-07-104600PUT0 063.81TRUE00
2026-07-104650PUT0 00TRUE00
2026-07-104700PUT0 00TRUE00
2026-07-104750PUT0 067.42TRUE00
2026-07-104800PUT0 068.03TRUE00
2026-07-17850CALL0 1154.82TRUE00
2026-07-17900CALL0 0168.95TRUE00
2026-07-17950CALL0 0154.3TRUE00
2026-07-171000CALL0 0155.33TRUE00
2026-07-171050CALL0 0145.48TRUE00
2026-07-171100CALL0 0143.93TRUE00
2026-07-171150CALL0 0135TRUE00
2026-07-171200CALL0 0134.21TRUE00
2026-07-171250CALL0 0129.2TRUE00
2026-07-171300CALL0 0122.17TRUE00
2026-07-171350CALL0 0118.99TRUE00
2026-07-171400CALL0 0113.82TRUE00
2026-07-171450CALL0 1111.33TRUE00
2026-07-171500CALL0 0109.74TRUE00
2026-07-171550CALL0 0107.35TRUE00
2026-07-171600CALL0 6102.62TRUE00
2026-07-171650CALL0 1193.72TRUE00
2026-07-171700CALL0 697.22TRUE00
2026-07-171750CALL0 1088.36TRUE00
2026-07-171800CALL0 1584.99TRUE00
2026-07-171850CALL0 6282.03TRUE00
2026-07-171900CALL0 43479.78TRUE00
2026-07-171950CALL0 23176.77TRUE00
2026-07-172000CALL0 42075.25TRUE00
2026-07-1721098.07CALL9 83668.56TRUE-3.83-0.04
2026-07-172200CALL0 64264.08TRUE00
2026-07-172300CALL0 71259.2TRUE00
2026-07-172400CALL0 48657.08TRUE00
2026-07-1725059.42CALL2 104157.02TRUE59.420
2026-07-1726053.15CALL4 46753.11TRUE53.150
2026-07-1727045.95CALL0 31751.11TRUE00
2026-07-1728036.87CALL14 152351.28TRUE-2.53-0.06
2026-07-1729028.1CALL6 37850.67TRUE-4.5-0.14
2026-07-1730024.8CALL22 109249.56TRUE-1.9-0.07
2026-07-1731019CALL24 185649.56FALSE-3.06-0.14
2026-07-1732015.6CALL28 157049.33FALSE-2-0.11
2026-07-1733011.24CALL34 87149.17FALSE-2.71-0.19
2026-07-173409.78CALL10 29450.05FALSE-1.52-0.13
2026-07-173507.09CALL87 89450.39FALSE-1.41-0.17
2026-07-173605.4CALL51 33650.97FALSE-1.3-0.19
2026-07-173705.22CALL0 31252.1FALSE00
2026-07-173804.3CALL0 21453.31FALSE00
2026-07-173900CALL0 10652.29FALSE00
2026-07-174002.1CALL10 31154.51FALSE-0.61-0.23
2026-07-174101.7CALL1 15855.66FALSE-0.32-0.16
2026-07-174200CALL0 45655.61FALSE00
2026-07-174301.2CALL1 1658.43FALSE1.20
2026-07-174400.8CALL1 1662.46FALSE0.80
2026-07-174500CALL0 165.2FALSE00
2026-07-174600CALL0 160.08FALSE00
2026-07-174650CALL0 163.34FALSE00
2026-07-174700CALL0 165.01FALSE00
2026-07-174750CALL0 063.59FALSE00
2026-07-174800CALL0 062.04FALSE00
2026-07-174850CALL0 072.67FALSE00
2026-07-174900CALL0 072.57FALSE00
2026-07-174950CALL0 074.87FALSE00
2026-07-17850PUT0 0193.98FALSE00
2026-07-17900PUT0 0185.73FALSE00
2026-07-17950PUT0 0177.97FALSE00
2026-07-171000PUT0 3170.76FALSE00
2026-07-171050PUT0 10161.94FALSE00
2026-07-171100PUT0 13154.06FALSE00
2026-07-171150PUT0 2146.53FALSE00
2026-07-171200PUT0 1144.92FALSE00
2026-07-171250PUT0 52139.25FALSE00
2026-07-171300PUT0 5131.92FALSE00
2026-07-171350PUT0 39113.75FALSE00
2026-07-171400PUT0 34117.07FALSE00
2026-07-171450PUT0 24118.6FALSE00
2026-07-171500PUT0 20100.17FALSE00
2026-07-171550PUT0 10698.7FALSE00
2026-07-171600PUT0 23794.55FALSE00
2026-07-171650PUT0 30290.65FALSE00
2026-07-171700PUT0 150086.62FALSE00
2026-07-171750PUT0 5892.66FALSE00
2026-07-171800PUT0 116470.29FALSE00
2026-07-171850PUT0 36374.88FALSE00
2026-07-171900.37PUT0 36371.68FALSE00
2026-07-171950.27PUT1 18769.9FALSE-0.03-0.1
2026-07-172000.51PUT0 47965.44FALSE00
2026-07-172100.62PUT0 90460.99FALSE00
2026-07-172200PUT0 31356.85FALSE00
2026-07-172300PUT0 31153.17FALSE00
2026-07-172401.82PUT8 107251.84FALSE-0.23-0.11
2026-07-172502.78PUT3 288050.03FALSE-0.04-0.01
2026-07-172604.15PUT63 87649.23FALSE0.030.01
2026-07-172706.45PUT19 211448.68FALSE0.380.06
2026-07-172808.75PUT9 49247.12FALSE0.330.04
2026-07-1729012.57PUT5 38447.34FALSE0.570.05
2026-07-1730016.85PUT61 58747.11FALSE0.150.01
2026-07-1731022.65PUT6 31847.7TRUE1.60.08
2026-07-173200PUT0 28346.7TRUE00
2026-07-1733033.75PUT0 57047.02TRUE00
2026-07-1734040.16PUT0 4447.2TRUE00
2026-07-1735050.6PUT11 947.31TRUE2.650.06
2026-07-173600PUT0 047.74TRUE00
2026-07-173700PUT0 047.74TRUE00
2026-07-173800PUT0 747.92TRUE00
2026-07-173900PUT0 048.21TRUE00
2026-07-174000PUT0 147.56TRUE00
2026-07-174100PUT0 047.97TRUE00
2026-07-174200PUT0 046.25TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 052.72TRUE00
2026-07-174500PUT0 055.53TRUE00
2026-07-174600PUT0 00TRUE00
2026-07-174650PUT0 00TRUE00
2026-07-174700PUT0 00TRUE00
2026-07-174750PUT0 00TRUE00
2026-07-174800PUT0 062.79TRUE00
2026-07-174850PUT0 00TRUE00
2026-07-174900PUT0 00TRUE00
2026-07-174950PUT0 00TRUE00
2026-07-242400CALL0 060.49TRUE00
2026-07-242450CALL0 059.86TRUE00
2026-07-242500CALL0 059.35TRUE00
2026-07-242550CALL0 058.56TRUE00
2026-07-242600CALL0 058.25TRUE00
2026-07-242650CALL0 057.63TRUE00
2026-07-242700CALL0 057.73TRUE00
2026-07-242750CALL0 057.41TRUE00
2026-07-242800CALL0 057.04TRUE00
2026-07-242850CALL0 057.05TRUE00
2026-07-242900CALL0 057.86TRUE00
2026-07-242950CALL0 057.27TRUE00
2026-07-243000CALL0 057.72TRUE00
2026-07-243050CALL0 057.86TRUE00
2026-07-243100CALL0 058.38FALSE00
2026-07-243150CALL0 057.85FALSE00
2026-07-243200CALL0 057.67FALSE00
2026-07-2432518.6CALL1 057.91FALSE18.60
2026-07-243300CALL0 057.68FALSE00
2026-07-243350CALL0 057.44FALSE00
2026-07-243400CALL0 057.44FALSE00
2026-07-243450CALL0 057.76FALSE00
2026-07-243500CALL0 057.9FALSE00
2026-07-2435510.4CALL1 058.51FALSE10.40
2026-07-243609.9CALL1 058.29FALSE9.90
2026-07-243658.95CALL1 058.3FALSE8.950
2026-07-243708.15CALL1 058.51FALSE8.150
2026-07-243757.4CALL1 059.05FALSE7.40
2026-07-243806.7CALL1 059.33FALSE6.70
2026-07-242400PUT0 057.7FALSE00
2026-07-242450PUT0 056.9FALSE00
2026-07-242500PUT0 056.38FALSE00
2026-07-242550PUT0 056.01FALSE00
2026-07-242600PUT0 055.65FALSE00
2026-07-242650PUT0 055.43FALSE00
2026-07-242700PUT0 055.38FALSE00
2026-07-242750PUT0 055.24FALSE00
2026-07-242800PUT0 055.29FALSE00
2026-07-242850PUT0 054.98FALSE00
2026-07-242900PUT0 055.02FALSE00
2026-07-242950PUT0 054.96FALSE00
2026-07-243000PUT0 055.14FALSE00
2026-07-243050PUT0 054.96FALSE00
2026-07-243100PUT0 054.76TRUE00
2026-07-243150PUT0 055.27TRUE00
2026-07-243200PUT0 054.72TRUE00
2026-07-243250PUT0 054.28TRUE00
2026-07-243300PUT0 054.83TRUE00
2026-07-243350PUT0 054.72TRUE00
2026-07-243400PUT0 054.92TRUE00
2026-07-243450PUT0 054.57TRUE00
2026-07-243500PUT0 055.33TRUE00
2026-07-243550PUT0 055.6TRUE00
2026-07-243600PUT0 055.55TRUE00
2026-07-243650PUT0 055.81TRUE00
2026-07-243700PUT0 055.99TRUE00
2026-07-243750PUT0 056.43TRUE00
2026-07-243800PUT0 056.66TRUE00
2026-08-211450CALL0 091.09TRUE00
2026-08-211500CALL0 083.78TRUE00
2026-08-211550CALL0 084.14TRUE00
2026-08-211600CALL0 081.5TRUE00
2026-08-211650CALL0 077.27TRUE00
2026-08-211700CALL0 076.01TRUE00
2026-08-211750CALL0 075.45TRUE00
2026-08-211800CALL0 071.94TRUE00
2026-08-211850CALL0 070.12TRUE00
2026-08-211900CALL0 267.31TRUE00
2026-08-211950CALL0 066.76TRUE00
2026-08-212000CALL0 064.86TRUE00
2026-08-212100CALL0 462.2TRUE00
2026-08-212200CALL0 159.99TRUE00
2026-08-212300CALL0 3257.6TRUE00
2026-08-2124075CALL3 6156.51TRUE750
2026-08-2125065.55CALL6 2155.85TRUE65.550
2026-08-2126061.87CALL0 2056.02TRUE00
2026-08-212700CALL0 6455.37TRUE00
2026-08-2128046.62CALL1 5955.16TRUE1.520.03
2026-08-2129039.6CALL1 13354.95TRUE-1.4-0.03
2026-08-2130037.17CALL0 36854.92TRUE00
2026-08-2131029.05CALL3 129954.01FALSE-2.7-0.09
2026-08-2132024.99CALL172 30554.09FALSE-2.96-0.11
2026-08-2133022CALL1 44854.63FALSE-1.7-0.07
2026-08-2134018.5CALL17 30754.53FALSE-2.2-0.11
2026-08-2135016.05CALL2 27454.9FALSE-1.28-0.07
2026-08-2136014.65CALL1 8454.26FALSE-0.81-0.05
2026-08-2137011.55CALL11 28854.63FALSE-1.5-0.11
2026-08-2138010.2CALL3 7254.78FALSE-0.97-0.09
2026-08-213909.05CALL6 19255.12FALSE-0.69-0.07
2026-08-214007.65CALL7 18355.67FALSE-0.7-0.08
2026-08-214106.78CALL0 1157.11FALSE00
2026-08-214206CALL0 2257.95FALSE00
2026-08-214304.5CALL1 60457.61FALSE-1.25-0.22
2026-08-214400CALL0 258.48FALSE00
2026-08-214500CALL0 1259.37FALSE00
2026-08-214600CALL0 059.72FALSE00
2026-08-214650CALL0 058.71FALSE00
2026-08-214703.25CALL1 159.28FALSE3.250
2026-08-214750CALL0 060.37FALSE00
2026-08-214802.47CALL0 160.41FALSE00
2026-08-214850CALL0 159.47FALSE00
2026-08-214900CALL0 159.77FALSE00
2026-08-214951.93CALL0 360.6FALSE00
2026-08-211450PUT0 1284.01FALSE00
2026-08-211500PUT0 374.44FALSE00
2026-08-211550PUT0 877.42FALSE00
2026-08-211600PUT0 1074.72FALSE00
2026-08-211650PUT0 876.74FALSE00
2026-08-211700PUT0 967.97FALSE00
2026-08-211750PUT0 171.54FALSE00
2026-08-211800PUT0 1166.2FALSE00
2026-08-211850PUT0 067.08FALSE00
2026-08-211901.44PUT0 1363.42FALSE00
2026-08-211950PUT0 760.46FALSE00
2026-08-212000PUT0 4060.83FALSE00
2026-08-212103PUT0 8258.49FALSE00
2026-08-212204.05PUT0 364156.33FALSE00
2026-08-212304.8PUT2 3158.34FALSE-0.05-0.01
2026-08-212406.7PUT2 59655.56FALSE0.350.06
2026-08-212508.5PUT1 9554.19FALSE0.150.02
2026-08-2126010.34PUT6 11854.5FALSE-0.26-0.02
2026-08-2127014.65PUT16 34554.09FALSE0.750.05
2026-08-2128017.75PUT1 20853.85FALSE0.40.02
2026-08-2129021.9PUT1 66153.83FALSE0.350.02
2026-08-2130027.15PUT22 25953.86FALSE1.150.04
2026-08-2131032.35PUT23 15953.74TRUE1.020.03
2026-08-2132036.9PUT0 13353.96TRUE00
2026-08-2133043.3PUT0 2553.94TRUE00
2026-08-2134051.8PUT0 7253.85TRUE00
2026-08-213500PUT0 1753.78TRUE00
2026-08-2136066.76PUT4 153.7TRUE66.760
2026-08-2137074.76PUT6 053.86TRUE74.760
2026-08-2138083.15PUT9 054TRUE83.150
2026-08-213900PUT0 054.44TRUE00
2026-08-214000PUT0 055.65TRUE00
2026-08-214100PUT0 055.23TRUE00
2026-08-214200PUT0 056.19TRUE00
2026-08-214300PUT0 056.21TRUE00
2026-08-214400PUT0 055.95TRUE00
2026-08-214500PUT0 055.91TRUE00
2026-08-214600PUT0 056.3TRUE00
2026-08-214650PUT0 055.75TRUE00
2026-08-214700PUT0 057.06TRUE00
2026-08-214750PUT0 054.75TRUE00
2026-08-214800PUT0 054.85TRUE00
2026-08-214850PUT0 055.9TRUE00
2026-08-214900PUT0 055.52TRUE00
2026-08-214950PUT0 053.84TRUE00
2026-09-18800CALL0 0119.24TRUE00
2026-09-18850CALL0 0117.71TRUE00
2026-09-18900CALL0 0108.86TRUE00
2026-09-18950CALL0 0108.77TRUE00
2026-09-181000CALL0 0103.26TRUE00
2026-09-181050CALL0 098.56TRUE00
2026-09-181100CALL0 098.43TRUE00
2026-09-181150CALL0 096.9TRUE00
2026-09-181200CALL0 092.63TRUE00
2026-09-181250CALL0 085.41TRUE00
2026-09-181300CALL0 4188.57TRUE00
2026-09-181350CALL0 183.48TRUE00
2026-09-181400CALL0 780.67TRUE00
2026-09-181450CALL0 478.48TRUE00
2026-09-181500CALL0 1677.01TRUE00
2026-09-181550CALL0 1274.51TRUE00
2026-09-181600CALL0 5071.82TRUE00
2026-09-181650CALL0 4070.2TRUE00
2026-09-181700CALL0 22468.14TRUE00
2026-09-181750CALL0 8166.06TRUE00
2026-09-181800CALL0 8464.63TRUE00
2026-09-181850CALL0 19964.29TRUE00
2026-09-18190122.6CALL0 25361.78TRUE00
2026-09-18195117.88CALL0 18360.74TRUE00
2026-09-182000CALL0 71659.78TRUE00
2026-09-18210101.39CALL3 86457.82TRUE101.390
2026-09-182200CALL0 78156.58TRUE00
2026-09-1823083.05CALL2 79255.48TRUE83.050
2026-09-1824076.42CALL1 181055.26TRUE76.420
2026-09-1825068.68CALL1 67854.62TRUE68.680
2026-09-182600CALL0 51154.49TRUE00
2026-09-1827055.14CALL0 40654.16TRUE00
2026-09-1828049.45CALL2 39853.91TRUE49.450
2026-09-1829046.65CALL0 18853.8TRUE00
2026-09-1830038.1CALL7 200753.87TRUE-3.4-0.08
2026-09-1831033.2CALL19 118252.74FALSE-3.8-0.1
2026-09-1832029.1CALL41 35353.18FALSE-2.85-0.09
2026-09-1833025.6CALL13 46453.56FALSE-2.23-0.08
2026-09-1834022.8CALL1 76953.23FALSE-1.92-0.08
2026-09-1835021.55CALL0 59453.4FALSE00
2026-09-1836017.32CALL1 141753.46FALSE17.320
2026-09-1837015.1CALL145 185153.3FALSE-1.92-0.11
2026-09-1838013.35CALL5 12053.31FALSE-1.6-0.11
2026-09-1839011.95CALL2 11853.63FALSE11.950
2026-09-184009.88CALL16 11353.54FALSE-1.83-0.16
2026-09-184100CALL0 8255.41FALSE00
2026-09-184209.25CALL0 854.59FALSE00
2026-09-184307.1CALL2 10355.32FALSE7.10
2026-09-184406.3CALL2 055.66FALSE6.30
2026-09-184505.45CALL2 7755.71FALSE5.450
2026-09-184604.9CALL2 056.07FALSE4.90
2026-09-184654.55CALL2 056.55FALSE4.550
2026-09-184700CALL0 157.4FALSE00
2026-09-184750CALL0 056.81FALSE00
2026-09-184804CALL0 556.62FALSE00
2026-09-184850CALL0 057.1FALSE00
2026-09-184900CALL0 057.26FALSE00
2026-09-184950CALL0 757.57FALSE00
2026-09-18800PUT0 3128.64FALSE00
2026-09-18850PUT0 4124.45FALSE00
2026-09-18900PUT0 1089.43FALSE00
2026-09-18950PUT0 2288.81FALSE00
2026-09-181000PUT0 3991.86FALSE00
2026-09-181050PUT0 2984.84FALSE00
2026-09-181100PUT0 14681.36FALSE00
2026-09-181150PUT0 3791.67FALSE00
2026-09-181200PUT0 15790.05FALSE00
2026-09-181250PUT0 55877.43FALSE00
2026-09-181300PUT0 22275FALSE00
2026-09-181350PUT0 19279.6FALSE00
2026-09-181400PUT0 24481.65FALSE00
2026-09-181450PUT0 33075.03FALSE00
2026-09-181500PUT0 39275.07FALSE00
2026-09-181550.7PUT3 34266.87FALSE0.70
2026-09-181600.9PUT1 34864.78FALSE0.90
2026-09-181650PUT0 18463.92FALSE00
2026-09-181701.2PUT1 27961.21FALSE1.20
2026-09-181751.38PUT1 42061.15FALSE1.380
2026-09-181801.52PUT3 243960.79FALSE-0.21-0.12
2026-09-181850PUT0 38261.95FALSE00
2026-09-181902.08PUT1 25456.32FALSE2.080
2026-09-181952.44PUT2 24057.07FALSE2.440
2026-09-182002.83PUT4 298557.16FALSE2.830
2026-09-182103.7PUT1 106855.88FALSE0.080.02
2026-09-182204.75PUT2 86255.2FALSE4.750
2026-09-182306.65PUT0 28253.93FALSE00
2026-09-182408.55PUT0 41353.48FALSE00
2026-09-1825010.7PUT15 20552.98FALSE-0.1-0.01
2026-09-1826013.68PUT3 47852.65FALSE0.130.01
2026-09-1827016.55PUT0 17852.58FALSE00
2026-09-1828021.39PUT91 186852.2FALSE0.10
2026-09-1829025.35PUT12 15152.02FALSE25.350
2026-09-1830030.45PUT4 37252.08FALSE-0.93-0.03
2026-09-1831035.75PUT3 19252.83TRUE1.050.03
2026-09-1832041.5PUT41 2752.26TRUE41.50
2026-09-183300PUT0 20552.08TRUE00
2026-09-1834054.2PUT1 1652.25TRUE54.20
2026-09-183500PUT0 152.2TRUE00
2026-09-183600PUT0 1052.33TRUE00
2026-09-183700PUT0 252.45TRUE00
2026-09-183800PUT0 052.61TRUE00
2026-09-183900PUT0 052.5TRUE00
2026-09-184000PUT0 053.59TRUE00
2026-09-184100PUT0 053.79TRUE00
2026-09-184200PUT0 053.42TRUE00
2026-09-184300PUT0 053.55TRUE00
2026-09-184400PUT0 054.67TRUE00
2026-09-184500PUT0 054.8TRUE00
2026-09-184600PUT0 054.08TRUE00
2026-09-184650PUT0 054.88TRUE00
2026-09-184700PUT0 054.53TRUE00
2026-09-184750PUT0 054.27TRUE00
2026-09-184800PUT0 054.56TRUE00
2026-09-184850PUT0 054.27TRUE00
2026-09-184900PUT0 055.24TRUE00
2026-09-184950PUT0 053.84TRUE00
2026-10-161000CALL0 090.58TRUE00
2026-10-161050CALL0 092.3TRUE00
2026-10-161100CALL0 089.98TRUE00
2026-10-161150CALL0 085.93TRUE00
2026-10-161200CALL0 181.37TRUE00
2026-10-161250CALL0 079.97TRUE00
2026-10-161300CALL0 079.77TRUE00
2026-10-161350CALL0 175.97TRUE00
2026-10-161400CALL0 075.22TRUE00
2026-10-161450CALL0 073.6TRUE00
2026-10-161500CALL0 370.92TRUE00
2026-10-161550CALL0 269.98TRUE00
2026-10-161600CALL0 067.53TRUE00
2026-10-161650CALL0 165.61TRUE00
2026-10-161700CALL0 165.84TRUE00
2026-10-161750CALL0 165.08TRUE00
2026-10-161800CALL0 4663.67TRUE00
2026-10-161850CALL0 261.98TRUE00
2026-10-161900CALL0 460.67TRUE00
2026-10-161950CALL0 2059.85TRUE00
2026-10-162000CALL0 3259.16TRUE00
2026-10-162100CALL0 19557.48TRUE00
2026-10-162200CALL0 8256.84TRUE00
2026-10-162300CALL0 7756.01TRUE00
2026-10-162400CALL0 108055.57TRUE00
2026-10-162500CALL0 29054.21TRUE00
2026-10-162600CALL0 23154.14TRUE00
2026-10-162700CALL0 13854.07TRUE00
2026-10-162800CALL0 7053.54TRUE00
2026-10-162900CALL0 11953.42TRUE00
2026-10-1630042.73CALL16 43052.93TRUE42.730
2026-10-1631038.85CALL3 3752.9FALSE38.850
2026-10-1632035.1CALL5 17252.98FALSE-1.5-0.04
2026-10-163300CALL0 49853.22FALSE00
2026-10-1634026.45CALL5 41852.77FALSE26.450
2026-10-163500CALL0 29053.22FALSE00
2026-10-1636022.13CALL0 13553.31FALSE00
2026-10-1637019.78CALL0 10053.28FALSE00
2026-10-1638017.67CALL0 35153.64FALSE00
2026-10-1639015.83CALL0 4753.7FALSE00
2026-10-1640014.15CALL5 19254.01FALSE0.250.02
2026-10-164100CALL0 5254.45FALSE00
2026-10-1642011.1CALL4 11454.3FALSE-0.3-0.03
2026-10-164309.8CALL1 3955.06FALSE-0.4-0.04
2026-10-164400CALL0 2455.31FALSE00
2026-10-164508.19CALL0 16655.75FALSE00
2026-10-164600CALL0 055.88FALSE00
2026-10-164650CALL0 055.75FALSE00
2026-10-164700CALL0 055.85FALSE00
2026-10-164750CALL0 255.9FALSE00
2026-10-164800CALL0 056.22FALSE00
2026-10-164850CALL0 056.38FALSE00
2026-10-164900CALL0 156.01FALSE00
2026-10-164950CALL0 056.21FALSE00
2026-10-161000PUT0 294.48FALSE00
2026-10-161050PUT0 289.02FALSE00
2026-10-161100PUT0 180.81FALSE00
2026-10-161150PUT0 484FALSE00
2026-10-161200PUT0 10475.37FALSE00
2026-10-161250PUT0 1673.39FALSE00
2026-10-161300PUT0 1672.96FALSE00
2026-10-161350PUT0 376.54FALSE00
2026-10-161400PUT0 7869.53FALSE00
2026-10-161450PUT0 471.77FALSE00
2026-10-161500PUT0 2166.07FALSE00
2026-10-161550PUT0 462.4FALSE00
2026-10-161600PUT0 462.04FALSE00
2026-10-161650PUT0 756.78FALSE00
2026-10-161700PUT0 461.18FALSE00
2026-10-161750PUT0 1159.34FALSE00
2026-10-161800PUT0 2858.5FALSE00
2026-10-161850PUT0 2357.6FALSE00
2026-10-161900PUT0 1956.95FALSE00
2026-10-161950PUT0 1456.24FALSE00
2026-10-162000PUT0 5255.6FALSE00
2026-10-162100PUT0 13054.34FALSE00
2026-10-162200PUT0 4153.74FALSE00
2026-10-162308.65PUT23 10953.17FALSE0.130.02
2026-10-162400PUT0 21252.57FALSE00
2026-10-1625013.32PUT3 26552.15FALSE-0.15-0.01
2026-10-162600PUT0 36151.9FALSE00
2026-10-162700PUT0 18151.56FALSE00
2026-10-162800PUT0 38551.3FALSE00
2026-10-162900PUT0 9550.99FALSE00
2026-10-163000PUT0 8250.96FALSE00
2026-10-1631039.6PUT0 7151.02TRUE00
2026-10-163200PUT0 6551.01TRUE00
2026-10-163300PUT0 2950.97TRUE00
2026-10-163400PUT0 1050.88TRUE00
2026-10-163500PUT0 151.12TRUE00
2026-10-163600PUT0 051.53TRUE00
2026-10-163700PUT0 051.64TRUE00
2026-10-163800PUT0 051.78TRUE00
2026-10-163900PUT0 051.74TRUE00
2026-10-164000PUT0 052.18TRUE00
2026-10-164100PUT0 052.21TRUE00
2026-10-164200PUT0 052.24TRUE00
2026-10-164300PUT0 152.42TRUE00
2026-10-164400PUT0 152.95TRUE00
2026-10-164500PUT0 053.1TRUE00
2026-10-164600PUT0 054TRUE00
2026-10-164650PUT0 053.3TRUE00
2026-10-164700PUT0 054.08TRUE00
2026-10-164750PUT0 054.31TRUE00
2026-10-164800PUT0 053.77TRUE00
2026-10-164850PUT0 054.21TRUE00
2026-10-164900PUT0 054.17TRUE00
2026-10-164950PUT0 054.23TRUE00
2026-11-201450CALL0 068.35TRUE00
2026-11-201500CALL0 065.79TRUE00
2026-11-201550CALL0 065.08TRUE00
2026-11-201600CALL0 064.59TRUE00
2026-11-201650CALL0 064.02TRUE00
2026-11-201700CALL0 062.5TRUE00
2026-11-201750CALL0 061.36TRUE00
2026-11-201800CALL0 061.45TRUE00
2026-11-201850CALL0 060.42TRUE00
2026-11-201900CALL0 058.81TRUE00
2026-11-201950CALL0 059TRUE00
2026-11-202000CALL0 157.83TRUE00
2026-11-202100CALL0 056.96TRUE00
2026-11-202200CALL0 856.19TRUE00
2026-11-202300CALL0 255.54TRUE00
2026-11-202400CALL0 255.09TRUE00
2026-11-2025074.65CALL1 2654.62TRUE74.650
2026-11-202600CALL0 1354.26TRUE00
2026-11-202700CALL0 2854.03TRUE00
2026-11-202800CALL0 2453.6TRUE00
2026-11-202900CALL0 2653.87TRUE00
2026-11-203000CALL0 3853.75TRUE00
2026-11-203100CALL0 16053.92FALSE00
2026-11-203200CALL0 1853.33FALSE00
2026-11-203300CALL0 1553.53FALSE00
2026-11-203400CALL0 2153.46FALSE00
2026-11-2035030CALL0 10753.31FALSE00
2026-11-203600CALL0 8753.52FALSE00
2026-11-203700CALL0 18853.82FALSE00
2026-11-203800CALL0 1553.94FALSE00
2026-11-203900CALL0 5053.78FALSE00
2026-11-2040019.41CALL0 554.53FALSE00
2026-11-2041018CALL0 354.67FALSE00
2026-11-204200CALL0 654.96FALSE00
2026-11-2043013.85CALL0 1654.99FALSE00
2026-11-2044012.65CALL3 455.22FALSE0.440.04
2026-11-2045011.6CALL0 855.51FALSE00
2026-11-204600CALL0 355.53FALSE00
2026-11-204650CALL0 155.82FALSE00
2026-11-204700CALL0 156.02FALSE00
2026-11-204758.55CALL1 156.38FALSE8.550
2026-11-204808.15CALL1 156.42FALSE8.150
2026-11-204850CALL0 156.23FALSE00
2026-11-204900CALL0 056.23FALSE00
2026-11-204950CALL0 156.41FALSE00
2026-11-201450PUT0 665.07FALSE00
2026-11-201500PUT0 558.83FALSE00
2026-11-201550PUT0 062.42FALSE00
2026-11-201600PUT0 360.3FALSE00
2026-11-201650PUT0 759.98FALSE00
2026-11-201700PUT0 459.13FALSE00
2026-11-201750PUT0 258.71FALSE00
2026-11-201803.7PUT0 958.53FALSE00
2026-11-201850PUT0 257.67FALSE00
2026-11-201900PUT0 356.83FALSE00
2026-11-201950PUT0 356.57FALSE00
2026-11-202000PUT0 356.12FALSE00
2026-11-202107.8PUT0 1355.22FALSE00
2026-11-202200PUT0 854.26FALSE00
2026-11-202300PUT0 853.03FALSE00
2026-11-202400PUT0 3253.14FALSE00
2026-11-2025017.01PUT7 8853.1FALSE-0.55-0.03
2026-11-2026020.75PUT23 6752.88FALSE0.50.02
2026-11-202700PUT0 7252.57FALSE00
2026-11-202800PUT0 5152.29FALSE00
2026-11-202900PUT0 9152.29FALSE00
2026-11-2030038.65PUT10 8052.16FALSE0.750.02
2026-11-2031044.15PUT3 3852.19TRUE44.150
2026-11-203200PUT0 2852.12TRUE00
2026-11-203300PUT0 652.47TRUE00
2026-11-203400PUT0 152.3TRUE00
2026-11-203500PUT0 652.35TRUE00
2026-11-203600PUT0 052.61TRUE00
2026-11-203700PUT0 152.68TRUE00
2026-11-203800PUT0 052.9TRUE00
2026-11-203900PUT0 052.97TRUE00
2026-11-20400108.29PUT0 153.18TRUE00
2026-11-204100PUT0 053.41TRUE00
2026-11-204200PUT0 053.74TRUE00
2026-11-204300PUT0 053.66TRUE00
2026-11-204400PUT0 053.88TRUE00
2026-11-204500PUT0 054TRUE00
2026-11-204600PUT0 054.32TRUE00
2026-11-204650PUT0 054.6TRUE00
2026-11-204700PUT0 054.73TRUE00
2026-11-204750PUT0 054.82TRUE00
2026-11-204800PUT0 054.86TRUE00
2026-11-204850PUT0 054.85TRUE00
2026-11-204900PUT0 054.72TRUE00
2026-11-204950PUT0 054.96TRUE00
2026-12-18750CALL0 089.92TRUE00
2026-12-18800CALL0 092.11TRUE00
2026-12-18850CALL0 091.09TRUE00
2026-12-18900CALL0 082.71TRUE00
2026-12-18950CALL0 080.89TRUE00
2026-12-181000CALL0 19977.38TRUE00
2026-12-181050CALL0 075.48TRUE00
2026-12-181100CALL0 40074.76TRUE00
2026-12-181150CALL0 072.92TRUE00
2026-12-181200CALL0 40271.99TRUE00
2026-12-181250CALL0 271.27TRUE00
2026-12-181300CALL0 269.01TRUE00
2026-12-181350CALL0 968.7TRUE00
2026-12-181400CALL0 467.82TRUE00
2026-12-181450CALL0 1265.23TRUE00
2026-12-181500CALL0 5864.61TRUE00
2026-12-181550CALL0 1663.57TRUE00
2026-12-181600CALL0 19062.88TRUE00
2026-12-181650CALL0 5661.02TRUE00
2026-12-181700CALL0 3760.24TRUE00
2026-12-181750CALL0 1259.87TRUE00
2026-12-181800CALL0 9958.84TRUE00
2026-12-181850CALL0 4857.96TRUE00
2026-12-181900CALL0 13958.04TRUE00
2026-12-181950CALL0 5756.6TRUE00
2026-12-182000CALL0 32556.99TRUE00
2026-12-182100CALL0 23656.07TRUE00
2026-12-182200CALL0 39954.43TRUE00
2026-12-182300CALL0 20554.53TRUE00
2026-12-1824083.75CALL1 20253.56TRUE83.750
2026-12-182500CALL0 27153.54TRUE00
2026-12-182600CALL0 53553.46TRUE00
2026-12-1827065.43CALL11 60153.16TRUE65.430
2026-12-182800CALL0 14653.15TRUE00
2026-12-1829057.83CALL0 21353.31TRUE00
2026-12-1830051.08CALL3 16453TRUE-1.25-0.02
2026-12-183100CALL0 6953.07FALSE00
2026-12-1832042.26CALL3 29252.89FALSE-1.99-0.05
2026-12-1833039.45CALL1 49552.99FALSE39.450
2026-12-183400CALL0 17252.97FALSE00
2026-12-1835033CALL2 14152.99FALSE330
2026-12-1836029.3CALL50 141153.09FALSE-0.5-0.02
2026-12-1837027.42CALL1 4453.12FALSE1.340.05
2026-12-1838025.08CALL3 4153.5FALSE25.080
2026-12-183900CALL0 12253.49FALSE00
2026-12-1840020.5CALL0 31953.69FALSE00
2026-12-184100CALL0 3553.9FALSE00
2026-12-1842018.7CALL0 32554.01FALSE00
2026-12-1843016.1CALL2 4054.31FALSE16.10
2026-12-184400CALL0 3254.34FALSE00
2026-12-1845013.85CALL1 2454.59FALSE13.850
2026-12-184600CALL0 454.69FALSE00
2026-12-184650CALL0 254.74FALSE00
2026-12-184700CALL0 254.75FALSE00
2026-12-184750CALL0 154.97FALSE00
2026-12-184800CALL0 655.33FALSE00
2026-12-184850CALL0 155.41FALSE00
2026-12-184900CALL0 155.71FALSE00
2026-12-184959.5CALL0 355.78FALSE00
2026-12-18750PUT0 7182.85FALSE00
2026-12-18800PUT0 4182.94FALSE00
2026-12-18850PUT0 1582.3FALSE00
2026-12-18900PUT0 5388.21FALSE00
2026-12-18950PUT0 4286.04FALSE00
2026-12-181000PUT0 3283.04FALSE00
2026-12-181050PUT0 2777.01FALSE00
2026-12-181100PUT0 3677.36FALSE00
2026-12-181150PUT0 669.1FALSE00
2026-12-181200.83PUT0 3768.63FALSE00
2026-12-181250PUT0 4064.57FALSE00
2026-12-181300PUT0 11669.29FALSE00
2026-12-181350PUT0 14566.46FALSE00
2026-12-181400PUT0 15766.14FALSE00
2026-12-181450PUT0 12364.91FALSE00
2026-12-181500PUT0 65361.04FALSE00
2026-12-181550PUT0 27759.61FALSE00
2026-12-181602.82PUT0 33059.86FALSE00
2026-12-181650PUT0 31658.28FALSE00
2026-12-181700PUT0 8557.16FALSE00
2026-12-181750PUT0 22357.47FALSE00
2026-12-181800PUT0 41556.54FALSE00
2026-12-181855.19PUT0 10856.49FALSE00
2026-12-181900PUT0 6455.72FALSE00
2026-12-181950PUT0 28854.56FALSE00
2026-12-182006.43PUT1 12753.69FALSE-0.59-0.08
2026-12-182100PUT0 21054.07FALSE00
2026-12-182200PUT0 11253.18FALSE00
2026-12-182300PUT0 16452.18FALSE00
2026-12-182400PUT0 13152.18FALSE00
2026-12-1825018.5PUT11 11751.75FALSE0.230.01
2026-12-1826022.1PUT6 4251.84FALSE-0.7-0.03
2026-12-1827026.7PUT0 6351.65FALSE00
2026-12-1828031.41PUT25 6951.47FALSE31.410
2026-12-182900PUT0 5251.64FALSE00
2026-12-183000PUT0 9151.58FALSE00
2026-12-183100PUT0 551.44TRUE00
2026-12-1832052.35PUT1 351.43TRUE52.350
2026-12-1833058.4PUT1 251.43TRUE58.40
2026-12-183400PUT0 251.43TRUE00
2026-12-183500PUT0 151.65TRUE00
2026-12-183600PUT0 051.8TRUE00
2026-12-183700PUT0 051.9TRUE00
2026-12-183800PUT0 251.93TRUE00
2026-12-183900PUT0 052.3TRUE00
2026-12-184000PUT0 052.46TRUE00
2026-12-184100PUT0 052.74TRUE00
2026-12-184200PUT0 052.61TRUE00
2026-12-184300PUT0 052.76TRUE00
2026-12-184400PUT0 052.89TRUE00
2026-12-184500PUT0 052.99TRUE00
2026-12-184600PUT0 053.19TRUE00
2026-12-184650PUT0 053.6TRUE00
2026-12-184700PUT0 053.77TRUE00
2026-12-184750PUT0 053.72TRUE00
2026-12-184800PUT0 053.98TRUE00
2026-12-184850PUT0 053.93TRUE00
2026-12-184900PUT0 054.07TRUE00
2026-12-184950PUT0 054.28TRUE00
2027-01-15750CALL0 189.67TRUE00
2027-01-15800CALL0 086.04TRUE00
2027-01-15850CALL0 084.33TRUE00
2027-01-15900CALL0 082.78TRUE00
2027-01-15950CALL0 078.77TRUE00
2027-01-151000CALL0 1377.42TRUE00
2027-01-151050CALL0 375.9TRUE00
2027-01-151100CALL0 973.81TRUE00
2027-01-151150CALL0 171.49TRUE00
2027-01-151200CALL0 770.6TRUE00
2027-01-151250CALL0 569.01TRUE00
2027-01-151300CALL0 1368TRUE00
2027-01-151350CALL0 666.15TRUE00
2027-01-151400CALL0 5665.38TRUE00
2027-01-151450CALL0 2164.7TRUE00
2027-01-151500CALL0 24863.87TRUE00
2027-01-151550CALL0 12562.41TRUE00
2027-01-151600CALL0 31262.15TRUE00
2027-01-151650CALL0 3261.1TRUE00
2027-01-151700CALL0 8360.38TRUE00
2027-01-151750CALL0 8459.63TRUE00
2027-01-15180133.15CALL1 14458.63TRUE133.150
2027-01-151850CALL0 33358.15TRUE00
2027-01-151900CALL0 32757.68TRUE00
2027-01-151950CALL0 18657.48TRUE00
2027-01-152000CALL0 19456.81TRUE00
2027-01-152050CALL0 156TRUE00
2027-01-15210109.55CALL0 28255.88TRUE00
2027-01-152150CALL0 255.57TRUE00
2027-01-152200CALL0 95354.84TRUE00
2027-01-152250CALL0 054.82TRUE00
2027-01-152300CALL0 149054.19TRUE00
2027-01-152350CALL0 154.12TRUE00
2027-01-1524086.15CALL2 34654.22TRUE86.150
2027-01-152450CALL0 253.98TRUE00
2027-01-1525080.24CALL6 39853.77TRUE80.240
2027-01-152550CALL0 053.25TRUE00
2027-01-1526074.3CALL1 134353.3TRUE-1.7-0.02
2027-01-152650CALL0 253.48TRUE00
2027-01-1527069.43CALL15 97453.24TRUE69.430
2027-01-152750CALL0 053.21TRUE00
2027-01-1528063CALL1 35353.22TRUE630
2027-01-152850CALL0 152.94TRUE00
2027-01-1529058.33CALL1 23052.89TRUE58.330
2027-01-1529556.4CALL1 452.89TRUE56.40
2027-01-1530053.2CALL11 49053.02TRUE-0.4-0.01
2027-01-1530551.15CALL3 1053.01TRUE-2.15-0.04
2027-01-1531049.08CALL76 40152.67FALSE-2.7-0.05
2027-01-1531547.1CALL3 1652.61FALSE-2.25-0.05
2027-01-1532044.65CALL18 217652.65FALSE-2.12-0.05
2027-01-1532542.85CALL6 6352.68FALSE42.850
2027-01-153300CALL0 18052.66FALSE00
2027-01-1533539.26CALL17 7552.59FALSE-1.84-0.04
2027-01-1534038.8CALL3 99352.72FALSE-1.42-0.04
2027-01-1534536.85CALL1 3652.6FALSE-1.15-0.03
2027-01-1535034.7CALL5 34352.76FALSE-0.69-0.02
2027-01-1535533.95CALL1 3452.62FALSE0.150
2027-01-1536032.43CALL45 433952.68FALSE-1.21-0.04
2027-01-1536531.5CALL1 3452.65FALSE31.50
2027-01-1537029.35CALL12 34652.68FALSE-0.4-0.01
2027-01-1537528.15CALL2 3652.73FALSE-1.3-0.04
2027-01-1538026.5CALL9 18052.62FALSE-3-0.1
2027-01-1538526.45CALL1 7252.84FALSE26.450
2027-01-1539024.9CALL1 13952.92FALSE24.90
2027-01-1540023CALL2 71852.98FALSE-1.5-0.06
2027-01-1541020.65CALL2 20253.17FALSE20.650
2027-01-1542019.65CALL4 28653.18FALSE19.650
2027-01-1543018.15CALL13 8053.33FALSE18.150
2027-01-1544016.9CALL6 4353.87FALSE16.90
2027-01-1545015.55CALL1 5853.68FALSE15.550
2027-01-154600CALL0 653.73FALSE00
2027-01-1546513.76CALL9 353.94FALSE13.760
2027-01-1547013.65CALL0 153.97FALSE00
2027-01-154750CALL0 454FALSE00
2027-01-1548012.55CALL2 2754.04FALSE12.550
2027-01-154850CALL0 054.28FALSE00
2027-01-154900CALL0 054.26FALSE00
2027-01-154950CALL0 1254.4FALSE00
2027-01-15750PUT0 4386.81FALSE00
2027-01-15800PUT0 4189.27FALSE00
2027-01-15850PUT0 2687.56FALSE00
2027-01-15900PUT0 4176.96FALSE00
2027-01-15950PUT0 12078.48FALSE00
2027-01-151000PUT0 39374.6FALSE00
2027-01-151050PUT0 2876.44FALSE00
2027-01-151100PUT0 3071.87FALSE00
2027-01-151150PUT0 4767.18FALSE00
2027-01-151200PUT0 5571.64FALSE00
2027-01-151250PUT0 35565.99FALSE00
2027-01-151300PUT0 35063.63FALSE00
2027-01-151350PUT0 31563.6FALSE00
2027-01-151401.85PUT1 47063.04FALSE1.850
2027-01-151450PUT0 26861.15FALSE00
2027-01-151500PUT0 51957.59FALSE00
2027-01-151550PUT0 25758.89FALSE00
2027-01-151600PUT0 41958.68FALSE00
2027-01-151650PUT0 54758.02FALSE00
2027-01-151700PUT0 25756.94FALSE00
2027-01-151754.7PUT0 48056.77FALSE00
2027-01-151800PUT0 22955.93FALSE00
2027-01-151856.05PUT3 86655.92FALSE6.050
2027-01-151906.8PUT15 16454.88FALSE0.430.07
2027-01-151957.45PUT0 26354.69FALSE00
2027-01-152000PUT0 67054.85FALSE00
2027-01-152050PUT0 053.98FALSE00
2027-01-1521010.2PUT3 18854.18FALSE0.150.01
2027-01-1521511.25PUT4 253.92FALSE11.250
2027-01-152200PUT0 57452.78FALSE00
2027-01-152250PUT0 252.36FALSE00
2027-01-1523015.3PUT4 47652.68FALSE15.30
2027-01-152350PUT0 651.9FALSE00
2027-01-152400PUT0 34450.98FALSE00
2027-01-152450PUT0 951.22FALSE00
2027-01-152500PUT0 115850.96FALSE00
2027-01-152550PUT0 1350.89FALSE00
2027-01-1526024.6PUT1 136150.68FALSE0.550.02
2027-01-152650PUT0 7950.64FALSE00
2027-01-1527028.7PUT1 8650.8FALSE10.04
2027-01-152750PUT0 2950.96FALSE00
2027-01-152800PUT0 38250.75FALSE00
2027-01-1528535.5PUT1 2250.76FALSE35.50
2027-01-152900PUT0 15250.84FALSE00
2027-01-1529541.32PUT16 2350.9FALSE41.320
2027-01-1530043.3PUT8 11850.79FALSE43.30
2027-01-1530545.95PUT1 2850.87FALSE1.40.03
2027-01-1531048.9PUT1 9250.96TRUE1.60.03
2027-01-1531551.8PUT1 11050.81TRUE1.250.02
2027-01-1532054.7PUT2 2250.86TRUE1.950.04
2027-01-1532557.65PUT2 1050.76TRUE57.650
2027-01-1533060.15PUT5 21150.72TRUE0.550.01
2027-01-1533564.3PUT2 850.99TRUE64.30
2027-01-1534065.47PUT0 2250.85TRUE00
2027-01-153450PUT0 550.85TRUE00
2027-01-1535073.59PUT0 1650.8TRUE00
2027-01-153550PUT0 651.04TRUE00
2027-01-153600PUT0 250.89TRUE00
2027-01-153650PUT0 250.94TRUE00
2027-01-153700PUT0 251.01TRUE00
2027-01-153750PUT0 251.03TRUE00
2027-01-153800PUT0 351.12TRUE00
2027-01-153850PUT0 251.21TRUE00
2027-01-153900PUT0 051.28TRUE00
2027-01-154000PUT0 151.25TRUE00
2027-01-154100PUT0 051.48TRUE00
2027-01-154200PUT0 051.61TRUE00
2027-01-154300PUT0 051.99TRUE00
2027-01-154400PUT0 052.14TRUE00
2027-01-154500PUT0 252.54TRUE00
2027-01-154600PUT0 252.23TRUE00
2027-01-154650PUT0 052.23TRUE00
2027-01-154700PUT0 052.28TRUE00
2027-01-154750PUT0 052.82TRUE00
2027-01-154800PUT0 052.96TRUE00
2027-01-154850PUT0 052.51TRUE00
2027-01-154900PUT0 052.83TRUE00
2027-01-154950PUT0 053.31TRUE00
2027-03-191000CALL0 170.24TRUE00
2027-03-191050CALL0 069.28TRUE00
2027-03-191100CALL0 066.99TRUE00
2027-03-191150CALL0 065.48TRUE00
2027-03-191200CALL0 064.69TRUE00
2027-03-191250CALL0 065.1TRUE00
2027-03-191300CALL0 062.54TRUE00
2027-03-191350CALL0 062.09TRUE00
2027-03-191400CALL0 060.72TRUE00
2027-03-191450CALL0 160.49TRUE00
2027-03-191500CALL0 059.89TRUE00
2027-03-191550CALL0 059.08TRUE00
2027-03-191600CALL0 158.33TRUE00
2027-03-191650CALL0 057.77TRUE00
2027-03-191700CALL0 157.1TRUE00
2027-03-191750CALL0 1256.65TRUE00
2027-03-191800CALL0 056.43TRUE00
2027-03-191850CALL0 856.17TRUE00
2027-03-191900CALL0 255.49TRUE00
2027-03-19195122.83CALL1 755.58TRUE122.830
2027-03-192000CALL0 755.21TRUE00
2027-03-192100CALL0 3354.19TRUE00
2027-03-192200CALL0 13653.67TRUE00
2027-03-192300CALL0 1653.03TRUE00
2027-03-192400CALL0 6853.29TRUE00
2027-03-1925084.65CALL1 9353.06TRUE84.650
2027-03-192600CALL0 63352.73TRUE00
2027-03-192700CALL0 5252.57TRUE00
2027-03-1928069.25CALL7 5852.46TRUE69.250
2027-03-1929064CALL1 9452.4TRUE640
2027-03-193000CALL0 7151.8TRUE00
2027-03-1931055.72CALL0 5952.05FALSE00
2027-03-193200CALL0 11952FALSE00
2027-03-1933048.2CALL4 4951.87FALSE48.20
2027-03-1934044.5CALL4 8651.87FALSE-0.75-0.02
2027-03-1935041.4CALL3 7751.88FALSE-0.65-0.02
2027-03-193600CALL0 2751.98FALSE00
2027-03-193700CALL0 8051.74FALSE00
2027-03-193800CALL0 4351.74FALSE00
2027-03-193900CALL0 6452.05FALSE00
2027-03-194000CALL0 8852.11FALSE00
2027-03-194100CALL0 1052FALSE00
2027-03-194200CALL0 25752.21FALSE00
2027-03-194300CALL0 1552.35FALSE00
2027-03-194400CALL0 152.28FALSE00
2027-03-194500CALL0 952.36FALSE00
2027-03-1946020CALL0 152.62FALSE00
2027-03-194650CALL0 052.67FALSE00
2027-03-194700CALL0 052.7FALSE00
2027-03-194750CALL0 052.61FALSE00
2027-03-194800CALL0 052.79FALSE00
2027-03-194850CALL0 052.85FALSE00
2027-03-194900CALL0 052.9FALSE00
2027-03-1949517.15CALL0 2552.95FALSE00
2027-03-191000PUT0 1270.71FALSE00
2027-03-191050PUT0 465.18FALSE00
2027-03-191100PUT0 4167.72FALSE00
2027-03-191150PUT0 1466.82FALSE00
2027-03-191200PUT0 361.71FALSE00
2027-03-191250PUT0 14963.03FALSE00
2027-03-191300PUT0 1662.2FALSE00
2027-03-191350PUT0 560.54FALSE00
2027-03-191400PUT0 160.91FALSE00
2027-03-191450PUT0 058.95FALSE00
2027-03-191500PUT0 2157.7FALSE00
2027-03-191550PUT0 5257.82FALSE00
2027-03-191600PUT0 6957.03FALSE00
2027-03-191650PUT0 256.38FALSE00
2027-03-191700PUT0 1255.84FALSE00
2027-03-191750PUT0 5255.32FALSE00
2027-03-191800PUT0 6554.88FALSE00
2027-03-191850PUT0 2853.44FALSE00
2027-03-191909.13PUT0 2054.15FALSE00
2027-03-1919510.08PUT0 7553.9FALSE00
2027-03-192000PUT0 2153.29FALSE00
2027-03-192100PUT0 10552.9FALSE00
2027-03-192200PUT0 10152.46FALSE00
2027-03-192300PUT0 6852.14FALSE00
2027-03-192400PUT0 11751.7FALSE00
2027-03-192500PUT0 7451.65FALSE00
2027-03-1926029.8PUT2 76251.12FALSE29.80
2027-03-1927032.73PUT0 9651.02FALSE00
2027-03-192800PUT0 5051.16FALSE00
2027-03-192900PUT0 2550.68FALSE00
2027-03-193000PUT0 2050.68FALSE00
2027-03-193100PUT0 1850.57TRUE00
2027-03-193200PUT0 1650.56TRUE00
2027-03-193300PUT0 3950.43TRUE00
2027-03-1934072.71PUT12 3350.33TRUE0.560.01
2027-03-1935079.5PUT10 3050.38TRUE0.50.01
2027-03-193600PUT0 450.37TRUE00
2027-03-193700PUT0 150.61TRUE00
2027-03-193800PUT0 050.52TRUE00
2027-03-193900PUT0 050.68TRUE00
2027-03-194000PUT0 050.78TRUE00
2027-03-194100PUT0 050.82TRUE00
2027-03-194200PUT0 050.83TRUE00
2027-03-194300PUT0 051.05TRUE00
2027-03-194400PUT0 051.18TRUE00
2027-03-194500PUT0 051.15TRUE00
2027-03-194600PUT0 051.3TRUE00
2027-03-194650PUT0 051.39TRUE00
2027-03-194700PUT0 051.45TRUE00
2027-03-194750PUT0 051.8TRUE00
2027-03-194800PUT0 051.55TRUE00
2027-03-194850PUT0 052.02TRUE00
2027-03-194900PUT0 052.04TRUE00
2027-03-194950PUT0 052.15TRUE00
2027-06-171000CALL0 1064.7TRUE00
2027-06-171050CALL0 063.23TRUE00
2027-06-171100CALL0 061.71TRUE00
2027-06-171150CALL0 061.47TRUE00
2027-06-171200CALL0 160.98TRUE00
2027-06-171250CALL0 061.31TRUE00
2027-06-171300CALL0 060.41TRUE00
2027-06-171350CALL0 058.58TRUE00
2027-06-171400CALL0 058.7TRUE00
2027-06-171450CALL0 158.02TRUE00
2027-06-171500CALL0 1357.53TRUE00
2027-06-171550CALL0 1156.93TRUE00
2027-06-171600CALL0 157.38TRUE00
2027-06-171650CALL0 056.54TRUE00
2027-06-171700CALL0 056.16TRUE00
2027-06-171750CALL0 1255.68TRUE00
2027-06-171800CALL0 1555.12TRUE00
2027-06-171850CALL0 5654.92TRUE00
2027-06-171900CALL0 4255.01TRUE00
2027-06-171950CALL0 4254.22TRUE00
2027-06-17200123.03CALL1 4353.78TRUE123.030
2027-06-172100CALL0 2553.28TRUE00
2027-06-172200CALL0 3052.82TRUE00
2027-06-172300CALL0 7152.64TRUE00
2027-06-172400CALL0 9052.44TRUE00
2027-06-172500CALL0 23652.2TRUE00
2027-06-172600CALL0 13151.96TRUE00
2027-06-172700CALL0 5051.37TRUE00
2027-06-1728076.9CALL0 6551.45TRUE00
2027-06-1729071.53CALL12 6251.48TRUE-3.22-0.04
2027-06-1730066.5CALL1 10751.06TRUE66.50
2027-06-173100CALL0 7350.77FALSE00
2027-06-173200CALL0 3550.74FALSE00
2027-06-1733057.27CALL0 8150.77FALSE00
2027-06-1734053.67CALL0 3250.97FALSE00
2027-06-1735048CALL3 46250.76FALSE480
2027-06-1736045.9CALL2 128250.79FALSE0.70.02
2027-06-1737041.9CALL0 8650.88FALSE00
2027-06-173800CALL0 1350.75FALSE00
2027-06-1739039.06CALL0 5350.9FALSE00
2027-06-174000CALL0 11050.88FALSE00
2027-06-174100CALL0 2050.95FALSE00
2027-06-174200CALL0 15051.05FALSE00
2027-06-1743030.06CALL0 8451.08FALSE00
2027-06-174400CALL0 051.14FALSE00
2027-06-1745026.4CALL3 3651.44FALSE26.40
2027-06-1746024.44CALL1 751.27FALSE24.440
2027-06-174650CALL0 051.4FALSE00
2027-06-174700CALL0 5651.35FALSE00
2027-06-174750CALL0 051.42FALSE00
2027-06-174800CALL0 1051.54FALSE00
2027-06-174850CALL0 051.6FALSE00
2027-06-174900CALL0 051.47FALSE00
2027-06-1749520.35CALL6 151.73FALSE-1.15-0.05
2027-06-171000PUT0 366.1FALSE00
2027-06-171050PUT0 7961.97FALSE00
2027-06-171100PUT0 1063.36FALSE00
2027-06-171150PUT0 23360.16FALSE00
2027-06-171200PUT0 1457.25FALSE00
2027-06-171250PUT0 1758.79FALSE00
2027-06-171300PUT0 359.03FALSE00
2027-06-171350PUT0 057.91FALSE00
2027-06-171400PUT0 4856.95FALSE00
2027-06-171450PUT0 1656.86FALSE00
2027-06-171505.25PUT0 1656.27FALSE00
2027-06-171550PUT0 1855.46FALSE00
2027-06-171600PUT0 5755.03FALSE00
2027-06-171650PUT0 1154.09FALSE00
2027-06-171700PUT0 653.66FALSE00
2027-06-171750PUT0 1553.04FALSE00
2027-06-171800PUT0 4353.05FALSE00
2027-06-171850PUT0 6352.98FALSE00
2027-06-171900PUT0 5553.77FALSE00
2027-06-171950PUT0 1352.41FALSE00
2027-06-172000PUT0 1652FALSE00
2027-06-172100PUT0 6752.46FALSE00
2027-06-172200PUT0 6251.71FALSE00
2027-06-1723023.21PUT0 21551.41FALSE00
2027-06-172400PUT0 16251.08FALSE00
2027-06-1725030.9PUT2 16550.62FALSE0.250.01
2027-06-172600PUT0 5250.36FALSE00
2027-06-172700PUT0 1050.22FALSE00
2027-06-172800PUT0 950.06FALSE00
2027-06-1729048.2PUT12 6049.88FALSE0.20
2027-06-173000PUT0 2149.92FALSE00
2027-06-1731059.95PUT1 4049.62TRUE-0.15-0
2027-06-173200PUT0 1249.76TRUE00
2027-06-173300PUT0 1449.6TRUE00
2027-06-173400PUT0 1449.35TRUE00
2027-06-173500PUT0 4549.25TRUE00
2027-06-173600PUT0 6449.13TRUE00
2027-06-173700PUT0 149.12TRUE00
2027-06-173800PUT0 049.66TRUE00
2027-06-173900PUT0 3249.53TRUE00
2027-06-174000PUT0 049.89TRUE00
2027-06-174100PUT0 049.92TRUE00
2027-06-174200PUT0 049.83TRUE00
2027-06-174300PUT0 049.83TRUE00
2027-06-174400PUT0 049.92TRUE00
2027-06-174500PUT0 049.86TRUE00
2027-06-174600PUT0 050.25TRUE00
2027-06-174650PUT0 049.77TRUE00
2027-06-174700PUT0 050.52TRUE00
2027-06-174750PUT0 050.24TRUE00
2027-06-174800PUT0 050.45TRUE00
2027-06-174850PUT0 050.64TRUE00
2027-06-174900PUT0 050.54TRUE00
2027-06-174950PUT0 050.67TRUE00
2028-01-21800CALL0 059.93TRUE00
2028-01-21850CALL0 060.51TRUE00
2028-01-21900CALL0 158.91TRUE00
2028-01-21950CALL0 057.28TRUE00
2028-01-211000CALL0 1257.94TRUE00
2028-01-211050CALL0 157.14TRUE00
2028-01-211100CALL0 356.22TRUE00
2028-01-211150CALL0 256.79TRUE00
2028-01-211200CALL0 1256.34TRUE00
2028-01-211250CALL0 455.75TRUE00
2028-01-211300CALL0 655.67TRUE00
2028-01-211350CALL0 455.43TRUE00
2028-01-211400CALL0 2155.07TRUE00
2028-01-211450CALL0 955.07TRUE00
2028-01-211500CALL0 4854.5TRUE00
2028-01-211550CALL0 754.29TRUE00
2028-01-211600CALL0 1053.6TRUE00
2028-01-211650CALL0 953.65TRUE00
2028-01-211700CALL0 1753.53TRUE00
2028-01-211750CALL0 6553.01TRUE00
2028-01-211800CALL0 8052.76TRUE00
2028-01-211850CALL0 9652.76TRUE00
2028-01-211900CALL0 2452.37TRUE00
2028-01-211950CALL0 1452.23TRUE00
2028-01-21200135.5CALL0 16352.02TRUE00
2028-01-21210127.1CALL0 30751.68TRUE00
2028-01-212200CALL0 12251.13TRUE00
2028-01-212300CALL0 35951.09TRUE00
2028-01-212400CALL0 36351.04TRUE00
2028-01-21250103CALL1 16150.6TRUE1030
2028-01-212600CALL0 17950.39TRUE00
2028-01-2127093.25CALL2 28950.42TRUE93.250
2028-01-2128088.5CALL3 6050.28TRUE88.50
2028-01-212900CALL0 7449.99TRUE00
2028-01-2130078.85CALL0 10549.73TRUE00
2028-01-2131077.25CALL4 17949.76FALSE-0.25-0
2028-01-2132072.86CALL7 26249.6FALSE72.860
2028-01-213300CALL0 7749.51FALSE00
2028-01-213400CALL0 13749.47FALSE00
2028-01-2135064.2CALL0 4749.52FALSE00
2028-01-213600CALL0 3249.32FALSE00
2028-01-2137059CALL0 2449.42FALSE00
2028-01-213800CALL0 2149.41FALSE00
2028-01-213900CALL0 5049.35FALSE00
2028-01-2140051.5CALL0 12149.34FALSE00
2028-01-214100CALL0 949.26FALSE00
2028-01-214200CALL0 2549.31FALSE00
2028-01-2143042.65CALL27 7749.28FALSE0.650.02
2028-01-214400CALL0 049.32FALSE00
2028-01-2145040.49CALL0 47349.35FALSE00
2028-01-214600CALL0 049.37FALSE00
2028-01-214650CALL0 049.31FALSE00
2028-01-214700CALL0 4949.41FALSE00
2028-01-214750CALL0 049.35FALSE00
2028-01-214800CALL0 3349.44FALSE00
2028-01-214850CALL0 049.38FALSE00
2028-01-214900CALL0 049.48FALSE00
2028-01-2149532.05CALL3 1049.55FALSE-1.95-0.06
2028-01-21800PUT0 8958.03FALSE00
2028-01-21850PUT0 1662.48FALSE00
2028-01-21900PUT0 3460.46FALSE00
2028-01-21950PUT0 2056.91FALSE00
2028-01-211000PUT0 4157.14FALSE00
2028-01-211050PUT0 856.18FALSE00
2028-01-211100PUT0 2357.6FALSE00
2028-01-211150PUT0 256.95FALSE00
2028-01-211200PUT0 253.82FALSE00
2028-01-211250PUT0 1355.04FALSE00
2028-01-211300PUT0 19154.12FALSE00
2028-01-211350PUT0 23554.47FALSE00
2028-01-211400PUT0 5553.69FALSE00
2028-01-211450PUT0 5652.73FALSE00
2028-01-211500PUT0 16452.09FALSE00
2028-01-211550PUT0 4351.88FALSE00
2028-01-211600PUT0 15751.59FALSE00
2028-01-211650PUT0 11051.29FALSE00
2028-01-211700PUT0 14150.92FALSE00
2028-01-211750PUT0 851.23FALSE00
2028-01-211800PUT0 2950.51FALSE00
2028-01-211850PUT0 5450.31FALSE00
2028-01-211900PUT0 4150.47FALSE00
2028-01-211950PUT0 8550.09FALSE00
2028-01-2120020.4PUT11 2049.61FALSE20.40
2028-01-212100PUT0 10049.58FALSE00
2028-01-212200PUT0 2049.26FALSE00
2028-01-212300PUT0 3049.02FALSE00
2028-01-212400PUT0 3548.69FALSE00
2028-01-212500PUT0 10148.52FALSE00
2028-01-212600PUT0 5148.33FALSE00
2028-01-212700PUT0 2648.22FALSE00
2028-01-2128052.04PUT0 647.81FALSE00
2028-01-212900PUT0 2247.87FALSE00
2028-01-2130062.58PUT0 2747.92FALSE00
2028-01-213100PUT0 6047.76TRUE00
2028-01-213200PUT0 1647.64TRUE00
2028-01-213300PUT0 1247.48TRUE00
2028-01-213400PUT0 247.36TRUE00
2028-01-213500PUT0 647.3TRUE00
2028-01-213600PUT0 1947.63TRUE00
2028-01-213700PUT0 2847.36TRUE00
2028-01-21380115.65PUT5 4147.31TRUE2.650.02
2028-01-213900PUT0 247.5TRUE00
2028-01-214000PUT0 147.43TRUE00
2028-01-214100PUT0 047.51TRUE00
2028-01-214200PUT0 047.69TRUE00
2028-01-214300PUT0 047.49TRUE00
2028-01-214400PUT0 047.39TRUE00
2028-01-214500PUT0 047.57TRUE00
2028-01-214600PUT0 047.87TRUE00
2028-01-214650PUT0 047.81TRUE00
2028-01-214700PUT0 047.74TRUE00
2028-01-214750PUT0 048.02TRUE00
2028-01-214800PUT0 047.91TRUE00
2028-01-214850PUT0 048.28TRUE00
2028-01-214900PUT0 047.98TRUE00
2028-01-214950PUT0 047.99TRUE00

Latest TXN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST28$153.61
Jun 13, 2022 7:59 PM EST5$153.61
Jun 13, 2022 7:59 PM EST54$153.57
Jun 13, 2022 7:59 PM EST196$153.53
Jun 13, 2022 7:59 PM EST300$153.54

Texas Instruments Incorporated (TXN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2019-05-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/97476/000000000019009223/0000000000-19-009223-index.htm
2019-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/97476/000000000019010818/0000000000-19-010818-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000009747619000006/0000097476-19-000006-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97476/000009747619000009/0000097476-19-000009-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000009747620000006/0000097476-20-000006-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/97476/000009747620000009/0000097476-20-000009-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000009747620000014/0000097476-20-000014-index.htm
2020-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97476/000009747620000017/0000097476-20-000017-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000009747620000019/0000097476-20-000019-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000009747620000025/0000097476-20-000025-index.htm
2020-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97476/000009747620000026/0000097476-20-000026-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000009747620000030/0000097476-20-000030-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97476/000021545719005588/0000215457-19-005588-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97476/000083423720006946/0000834237-20-006946-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97476/000093247119005759/0000932471-19-005759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97476/000110465920017735/0001104659-20-017735-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003861/0001127602-19-003861-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003864/0001127602-19-003864-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003886/0001127602-19-003886-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219006765/0001127602-19-006765-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219013221/0001127602-19-013221-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219013225/0001127602-19-013225-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219013232/0001127602-19-013232-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-05-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219017467/0001127602-19-017467-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219022811/0001127602-19-022811-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219022815/0001127602-19-022815-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219022819/0001127602-19-022819-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219026725/0001127602-19-026725-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219028833/0001127602-19-028833-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219029022/0001127602-19-029022-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219029029/0001127602-19-029029-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219029032/0001127602-19-029032-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219032885/0001127602-19-032885-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219035751/0001127602-19-035751-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219035756/0001127602-19-035756-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219035760/0001127602-19-035760-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003549/0001127602-20-003549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220006068/0001127602-20-006068-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220011865/0001127602-20-011865-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220011872/0001127602-20-011872-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220011882/0001127602-20-011882-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220013271/0001127602-20-013271-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220015203/0001127602-20-015203-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220020281/0001127602-20-020281-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220020283/0001127602-20-020283-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220020285/0001127602-20-020285-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2020-08-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220024118/0001127602-20-024118-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220025570/0001127602-20-025570-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220025574/0001127602-20-025574-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220025578/0001127602-20-025578-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220025580/0001127602-20-025580-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220027865/0001127602-20-027865-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220028393/0001127602-20-028393-index.htm
2019-02-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/97476/000119312519048076/0001193125-19-048076-index.htm
2019-03-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97476/000119312519059404/0001193125-19-059404-index.htm
2019-03-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97476/000119312519061146/0001193125-19-061146-index.htm
2019-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/97476/000119312519061575/0001193125-19-061575-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312519070297/0001193125-19-070297-index.htm
2019-03-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97476/000119312519071576/0001193125-19-071576-index.htm
2019-03-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97476/000119312519071599/0001193125-19-071599-index.htm
2019-08-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97476/000119312519228628/0001193125-19-228628-index.htm
2019-08-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97476/000119312519229292/0001193125-19-229292-index.htm
2019-08-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/97476/000119312519230748/0001193125-19-230748-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312519237540/0001193125-19-237540-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312519244855/0001193125-19-244855-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312520043531/0001193125-20-043531-index.htm
2020-03-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97476/000119312520059878/0001193125-20-059878-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97476/000119312520060442/0001193125-20-060442-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/97476/000119312520061613/0001193125-20-061613-index.htm
2020-03-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97476/000119312520068304/0001193125-20-068304-index.htm
2020-03-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97476/000119312520068335/0001193125-20-068335-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312520071568/0001193125-20-071568-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97476/000119312520118290/0001193125-20-118290-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97476/000119312520119224/0001193125-20-119224-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/97476/000119312520120951/0001193125-20-120951-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/97476/000119312520157271/0001193125-20-157271-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312520194080/0001193125-20-194080-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312520223640/0001193125-20-223640-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312520223644/0001193125-20-223644-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/97476/000156459019003839/0001564590-19-003839-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000156459019012514/0001564590-19-012514-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000156459019013410/0001564590-19-013410-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97476/000156459019014051/0001564590-19-014051-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/97476/000156459019021115/0001564590-19-021115-index.htm
2019-06-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/97476/000156459019022329/0001564590-19-022329-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000156459019025627/0001564590-19-025627-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97476/000156459019027328/0001564590-19-027328-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97476/000156459020016111/0001564590-20-016111-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000156459020020837/0001564590-20-020837-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000162828019011844/0001628280-19-011844-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000162828020014606/0001628280-20-014606-index.htm
2020-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97476/000162828020014630/0001628280-20-014630-index.htm

Texas Instruments Incorporated (TXN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Texas Instruments Incorporated (TXN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 8666%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-29NIELS ANDERSKOUVSr. Vice PresidentSell56,166.00116.586,548,062.560.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-29Haviv IlanSr. Vice PresidentSell4,399.00127.65561,533.67100,092.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentBuy8,897.0044.09392,268.73102,652.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentSell54,383.00128.316,977,681.51102,776.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-29Haviv IlanSr. Vice PresidentSell25,115.00126.593,179,400.78104,491.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-02-05Rafael R LizardiSr. Vice President & CFOBuy15,164.0079.261,201,898.64104,940.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-07-26R GREGORY DELAGISr. Vice PresidentBuy12,500.0034.63432,875.00106,255.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-25BING XIESenior Vice PresidentBuy52,299.0044.092,305,862.91106,264.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-08-11NIELS ANDERSKOUVSr. Vice PresidentBuy31,222.0052.931,652,580.46107,656.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-07-25R GREGORY DELAGISr. Vice PresidentSell135,884.00127.2217,286,849.95107,871.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-04-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy20,000.0052.931,058,600.00110,152.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-29MARK A BLINNDirectorSell6,648.00102.86683,813.2811,135.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-02R GREGORY DELAGISr. Vice PresidentSell25,274.00121.843,079,454.93117,091.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25Rafael R LizardiSr. Vice President & CFOBuy22,479.0052.931,189,813.47117,127.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-02-15NIELS ANDERSKOUVSr. Vice PresidentBuy32,937.0053.941,776,621.78118,122.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2020-01-24MARK A BLINNDirectorBuy766.0011,901.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-29MARK A BLINNDirectorSell7,300.00127.55931,115.0011,901.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-24RONALD KIRKDirectorBuy766.0011,901.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2019-04-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy10,000.0079.26792,600.00120,152.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-07-26R GREGORY DELAGISr. Vice PresidentSell119,280.00128.1215,282,141.67124,475.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-05-02Haviv IlanSr. Vice PresidentBuy32,937.0053.941,776,621.78126,741.00https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29Haviv IlanSr. Vice PresidentBuy31,222.0052.931,652,580.46129,606.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-07-29R GREGORY DELAGISr. Vice PresidentBuy37,500.0032.361,213,500.00131,255.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31R GREGORY DELAGISr. Vice PresidentSell67,347.00127.208,566,343.09132,453.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-30R GREGORY DELAGISr. Vice PresidentSell111,190.00128.0714,240,258.97132,565.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-29MARK A BLINNDirectorBuy2,635.0053.94142,131.9013,770.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-04-29NIELS ANDERSKOUVSr. Vice PresidentBuy53,075.0079.264,206,724.50138,317.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-07-29R GREGORY DELAGISr. Vice PresidentSell54,932.00129.617,119,983.71141,985.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-08-02R GREGORY DELAGISr. Vice PresidentBuy48,610.0053.942,622,023.40142,365.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25Darla H WhitakerSr. Vice PresidentBuy45,000.0053.942,427,300.00143,376.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-29MARK A BLINNDirectorBuy2,498.0052.93132,219.1414,399.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-25Rafael R LizardiSr. Vice President & CFOBuy30,329.0079.262,403,876.54147,456.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-01-24Martin S CraigheadDirectorBuy766.0014,823.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2019-02-15NIELS ANDERSKOUVSr. Vice PresidentBuy31,222.0052.931,652,580.46149,344.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentSell6,054.00127.13769,666.81157,159.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-05-02Haviv IlanSr. Vice PresidentBuy31,222.0052.931,652,580.46157,963.00https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29MARK A BLINNDirectorBuy1,516.0079.26120,158.1615,915.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-01-29MARK A BLINNDirectorBuy2,497.0052.93132,166.2116,267.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentSell11,435.00125.811,438,638.49163,213.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentSell12,120.00125.081,515,923.54174,648.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-29MARK A BLINNDirectorBuy1,516.0079.26120,158.1617,783.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2020-01-24ROBERT E SANCHEZDirectorBuy766.0018,039.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-29MARK A BLINNDirectorBuy2,153.00110.15237,152.9518,068.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-30R GREGORY DELAGISr. Vice PresidentBuy87,500.0032.802,870,000.00181,255.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-31Haren Julie VanSr. Vice PresidentSell15,798.00101.021,595,913.9618,472.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentSell56,987.00123.907,060,962.84186,768.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-20Mark GarySr. Vice PresidentBuy7,217.0019,131.00https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-01-29MARK A BLINNDirectorBuy1,133.00104.41118,296.5319,201.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-09-23Amichai RonSr. Vice PresidentBuy7,827.0019,441.00https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-07-29R GREGORY DELAGISr. Vice PresidentSell46,838.00128.566,021,460.49196,917.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31R GREGORY DELAGISr. Vice PresidentSell29,390.00125.553,690,037.94199,800.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31Haren Julie VanSr. Vice PresidentSell2,834.00123.36349,602.2420,235.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-05Haren Julie VanSr. Vice PresidentSell18,911.00129.662,451,996.4820,235.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-04-01Michael D. HsuDirectorBuy2,064.002,064.00https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2019-07-31R GREGORY DELAGISr. Vice PresidentSell13,596.00125.001,699,563.90229,190.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-24Haren Julie VanSr. Vice PresidentBuy4,597.0023,069.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-02-05Haren Julie VanSr. Vice PresidentBuy3,747.0052.93198,328.7123,982.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-11AHMAD BAHAISr. Vice PresidentSell1,806.00130.71236,059.0123,983.00https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-04-27AHMAD BAHAISr. Vice PresidentSell52.00115.556,008.8123,983.00https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-11AHMAD BAHAISr. Vice PresidentSell3,185.00115.57368,090.4523,983.00https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-04-27AHMAD BAHAISr. Vice PresidentSell8,523.00115.60985,258.8024,035.00https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-11-04AHMAD BAHAISr. Vice PresidentSell4,000.00152.74610,950.8024,076.00https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2019-07-31R GREGORY DELAGISr. Vice PresidentSell969.00123.65119,815.69242,786.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31Amichai RonSr. Vice PresidentSell2,110.00121.27255,869.1524,365.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-05Amichai RonSr. Vice PresidentSell3,747.00130.99490,806.7924,365.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2019-07-25R GREGORY DELAGISr. Vice PresidentBuy150,000.0034.635,194,500.00243,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26R GREGORY DELAGISr. Vice PresidentBuy137,500.0032.364,449,500.00243,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29R GREGORY DELAGISr. Vice PresidentBuy112,500.0032.803,690,000.00243,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30R GREGORY DELAGISr. Vice PresidentBuy62,500.0044.092,755,625.00243,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31R GREGORY DELAGISr. Vice PresidentBuy150,000.0044.096,613,500.00243,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentBuy141,103.0053.947,611,095.82243,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-10Amichai RonSr. Vice PresidentSell8,530.00135.221,153,394.1924,467.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-11-15AHMAD BAHAISr. Vice PresidentSell1,550.00117.99182,880.9425,354.00https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2020-02-04AHMAD BAHAISr. Vice PresidentSell4,200.00125.91528,808.9825,789.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2019-07-25AHMAD BAHAISr. Vice PresidentSell10,000.00127.111,271,100.0026,856.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2020-05-11AHMAD BAHAISr. Vice PresidentBuy3,185.0052.93168,582.0527,168.00https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-01-24Amichai RonSr. Vice PresidentBuy7,662.0027,199.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-11-04AHMAD BAHAISr. Vice PresidentBuy4,000.0052.93211,720.0028,076.00https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-02-05Amichai RonSr. Vice PresidentBuy3,747.0052.93198,328.7128,112.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-04-27AHMAD BAHAISr. Vice PresidentBuy4,223.0053.94227,788.6228,258.00https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2019-07-25BING XIESenior Vice PresidentSell26,133.00128.003,344,940.372,870.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-04-29BING XIESenior Vice PresidentSell20,000.00116.752,335,032.0029,003.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2020-08-04Ellen BarkerSr. Vice PresidentSell19,065.00131.032,498,125.0829,197.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-01-31Ellen BarkerSr. Vice PresidentSell4,015.00123.36495,290.4029,537.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2019-01-31Ellen BarkerSr. Vice PresidentSell1,435.00101.19145,202.9130,050.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-07-26Ellen BarkerSr. Vice PresidentSell17,500.00128.152,242,630.2530,160.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-02-06PAMELA H PATSLEYDirectorSell7,000.00106.20743,400.0030,160.00https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-01-25Haren Julie VanSr. Vice PresidentBuy4,789.0030,523.00https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-28Haren Julie VanSr. Vice PresidentSell3,953.00101.88402,731.6430,523.00https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2020-01-24PAMELA H PATSLEYDirectorBuy766.0030,926.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-24PAMELA H PATSLEYDirectorSell10,002.00134.291,343,199.5930,926.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-07-27PAMELA H PATSLEYDirectorSell12,156.00132.181,606,823.8430,926.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-01-24AHMAD BAHAISr. Vice PresidentBuy6,896.0032,298.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-04-27AHMAD BAHAISr. Vice PresidentBuy4,300.0052.93227,599.0032,558.00https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-08-10Amichai RonSr. Vice PresidentBuy8,530.0079.26676,087.8032,997.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-04-29CARRIE SMITH COXDirectorSell17,002.00116.081,973,571.7633,299.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24Ellen BarkerSr. Vice PresidentBuy3,831.0033,552.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-24CARRIE SMITH COXDirectorBuy766.0034,065.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-07-24CARRIE SMITH COXDirectorSell26,905.00130.003,497,650.0034,065.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-10-23CARRIE SMITH COXDirectorSell22,838.00149.313,409,978.3234,065.00https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-31Haren Julie VanSr. Vice PresidentBuy3,747.0052.93198,328.7134,270.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-01-28Haren Julie VanSr. Vice PresidentBuy3,953.0053.94213,224.8234,476.00https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-31Hagop H KozanianSr. Vice PresidentSell2,805.00101.02283,361.1036,456.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-11-08Hagop H KozanianSr. Vice PresidentSell5,383.00119.51643,325.5636,456.00https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15AHMAD BAHAISr. Vice PresidentSell165.00107.2917,703.1536,746.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-08DANIEL A CARPDirectorSell14,749.00103.501,526,542.1536,824.00https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-15AHMAD BAHAISr. Vice PresidentSell5,000.00107.30536,478.0036,911.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-06PAMELA H PATSLEYDirectorBuy7,000.0023.05161,350.0037,160.00https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2020-02-03Hagop H KozanianSr. Vice PresidentSell5,605.00121.06678,541.3038,502.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-05Haren Julie VanSr. Vice PresidentBuy15,164.0079.261,201,898.6439,146.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2019-01-30Hagop H KozanianSr. Vice PresidentSell4,995.00100.59502,429.5740,164.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-04-29CARRIE SMITH COXDirectorBuy7,000.0023.05161,350.0040,299.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24PAMELA H PATSLEYDirectorBuy10,002.0034.63346,369.2640,928.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2019-11-08Hagop H KozanianSr. Vice PresidentBuy5,383.00110.15592,937.4541,839.00https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15AHMAD BAHAISr. Vice PresidentBuy5,000.0053.94269,700.0041,911.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2020-07-28BING XIESenior Vice PresidentSell53,800.00130.927,043,280.8042,296.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-07-27PAMELA H PATSLEYDirectorBuy12,156.0032.36393,368.1643,082.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-08-04Jean M. HobbyDirectorSell1,500.00130.55195,822.754,391.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-01-31Hagop H KozanianSr. Vice PresidentSell1,512.00122.61185,380.1244,107.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-03Hagop H KozanianSr. Vice PresidentSell25,503.00121.063,087,393.1844,107.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2019-01-30Hagop H KozanianSr. Vice PresidentBuy4,995.0052.93264,385.3545,159.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2020-01-31Hagop H KozanianSr. Vice PresidentSell2,330.00120.36280,427.1545,619.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-07-24CARRIE SMITH COXDirectorBuy12,156.0032.36393,368.1646,221.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24Todd M BluedornDirectorBuy766.004,630.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-10-23CARRIE SMITH COXDirectorBuy12,299.0044.09542,262.9146,364.00https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-25BING XIESenior Vice PresidentSell21,337.00103.412,206,514.6546,713.00https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2020-01-31CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell16,059.00123.361,981,038.2446,782.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-10-22CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell28,669.00147.444,226,868.4946,927.00https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-26Ellen BarkerSr. Vice PresidentBuy17,500.0032.80574,000.0047,660.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2020-01-24Hagop H KozanianSr. Vice PresidentBuy11,493.0047,949.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-08-04Ellen BarkerSr. Vice PresidentBuy19,065.0044.09840,575.8548,262.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2019-01-31Kyle M FlessnerSr. Vice PresidentSell9,270.00101.02936,455.4048,422.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-07-25Kyle M FlessnerSr. Vice PresidentSell27,183.00127.833,474,740.3748,532.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-02-12BING XIESenior Vice PresidentSell8,693.00106.15922,761.9549,003.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2020-02-03Hagop H KozanianSr. Vice PresidentBuy4,996.0052.93264,438.2849,103.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-08-06Darla H WhitakerSr. Vice PresidentSell48,189.00133.146,415,647.3349,524.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12Darla H WhitakerSr. Vice PresidentSell40,000.00138.525,540,624.0049,524.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-04-29CARRIE SMITH COXDirectorBuy10,002.0034.63346,369.2650,301.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-02-08DANIEL A CARPDirectorBuy14,749.0032.80483,767.2051,573.00https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2020-02-03Hagop H KozanianSr. Vice PresidentBuy3,791.0079.26300,474.6652,894.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31Kyle M FlessnerSr. Vice PresidentSell9,447.00123.361,165,381.9252,972.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-07-23Kyle M FlessnerSr. Vice PresidentSell26,350.00131.593,467,396.5053,074.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-08-05Kyle M FlessnerSr. Vice PresidentSell26,348.00131.633,468,253.1153,074.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2019-07-25BING XIESenior Vice PresidentSell52,299.00127.756,681,076.9653,965.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-01-31BING XIESenior Vice PresidentSell7,958.00122.33973,524.4254,108.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2019-07-31CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell6,185.00128.22793,062.3556,232.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-25Darla H WhitakerSr. Vice PresidentSell86,590.00127.6611,054,469.0656,786.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-10-23CARRIE SMITH COXDirectorBuy10,539.0053.94568,473.6656,903.00https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-02-03Hagop H KozanianSr. Vice PresidentBuy5,384.00110.15593,047.6058,278.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31Darla H WhitakerSr. Vice PresidentSell6,075.00122.49744,118.2558,469.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-01-24Jean M. HobbyDirectorBuy766.005,891.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-31R GREGORY DELAGISr. Vice PresidentSell34,008.00123.364,195,226.8859,843.48https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-07-24CARRIE SMITH COXDirectorBuy14,749.0032.80483,767.2060,970.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24BING XIESenior Vice PresidentBuy8,045.0062,066.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-24Kyle M FlessnerSr. Vice PresidentBuy13,791.0062,419.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-24CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy6,513.0062,841.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell5,418.00132.77719,349.4962,841.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell1,697.00128.18217,527.2362,841.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31RICHARD K TEMPLETONChairman, President & CEOSell1,484.00123.19182,807.13636,162.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-31RICHARD K TEMPLETONChairman, President & CEOSell12,067.00122.451,477,598.12637,646.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell3,925.00127.43500,167.8564,538.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-24Darla H WhitakerSr. Vice PresidentBuy7,662.0064,544.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-31RICHARD K TEMPLETONChairman, President & CEOSell48,092.00121.395,837,690.70649,713.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-24CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell17,044.00131.832,246,845.7568,259.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell15,609.00126.571,975,562.4568,463.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-02-03Hagop H KozanianSr. Vice PresidentBuy11,332.00104.411,183,174.1269,610.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31RICHARD K TEMPLETONChairman, President & CEOSell30,933.00120.623,731,184.86697,805.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell6,953.00101.02702,392.0670,333.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-04-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell1,300.00117.10152,228.0570,390.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-25BING XIESenior Vice PresidentBuy10,057.0070,587.00https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-07-25Rafael R LizardiSr. Vice President & CFOSell100.00128.7012,869.5070,933.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-25Rafael R LizardiSr. Vice President & CFOSell76,423.00128.029,783,435.5571,033.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-05-02Rafael R LizardiSr. Vice President & CFOSell27,675.00117.873,261,927.7171,134.00https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-04-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell48,462.00116.465,643,860.2971,690.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2020-01-24RICHARD K TEMPLETONChairman, President & CEOBuy49,801.00728,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24RICHARD K TEMPLETONChairman, President & CEOSell13,824.00131.851,822,676.43728,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27RICHARD K TEMPLETONChairman, President & CEOSell15,843.00128.342,033,320.72728,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28RICHARD K TEMPLETONChairman, President & CEOSell94,710.00128.0612,128,363.71728,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-29RICHARD K TEMPLETONChairman, President & CEOSell5,199.00128.08665,901.96728,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29RICHARD K TEMPLETONChairman, President & CEOSell61,847.00126.747,838,272.32733,937.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31Darla H WhitakerSr. Vice PresidentSell5,960.00100.95601,657.8373,831.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2020-01-24RICHARD K TEMPLETONChairman, President & CEOSell35,289.00131.104,626,373.78742,562.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27RICHARD K TEMPLETONChairman, President & CEOSell80,791.00127.8410,328,030.59744,581.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-02-05Haviv IlanSr. Vice PresidentSell14,170.00129.881,840,423.6974,767.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-10-22CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy28,669.0079.262,272,304.9475,596.00https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-25Kyle M FlessnerSr. Vice PresidentBuy27,183.0044.091,198,498.4775,715.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2020-07-28BING XIESenior Vice PresidentBuy33,800.0044.091,490,242.0076,096.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-01-31NIELS ANDERSKOUVSr. Vice PresidentSell23,617.00123.362,913,393.1276,332.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-08-11NIELS ANDERSKOUVSr. Vice PresidentSell31,222.00138.364,319,835.3376,434.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-01-31RICHARD K TEMPLETONChairman, President & CEOSell66,085.00101.306,694,734.32770,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-04-29RICHARD K TEMPLETONChairman, President & CEOSell9,201.00117.081,077,214.44770,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30RICHARD K TEMPLETONChairman, President & CEOSell121,839.00117.8814,362,612.81770,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01RICHARD K TEMPLETONChairman, President & CEOSell6,566.00118.43777,626.48770,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01RICHARD K TEMPLETONChairman, President & CEOSell120,222.00117.7314,153,880.33776,853.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-01-24RICHARD K TEMPLETONChairman, President & CEOSell85,887.00130.4111,200,145.77777,851.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24JANET F CLARKDirectorBuy766.007,780.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2019-04-29RICHARD K TEMPLETONChairman, President & CEOSell150,799.00116.7617,606,657.88779,488.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-05Kyle M FlessnerSr. Vice PresidentBuy26,348.0053.941,421,211.1279,422.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-07-23Kyle M FlessnerSr. Vice PresidentBuy26,350.0053.941,421,319.0079,424.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-01-29RICHARD K TEMPLETONChairman, President & CEOSell52,954.00126.026,673,305.44795,784.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-25Darla H WhitakerSr. Vice PresidentBuy9,578.0079,791.00https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-05-02Haviv IlanSr. Vice PresidentSell12,659.00117.501,487,413.5181,145.00https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-02-05Rafael R LizardiSr. Vice President & CFOSell22,658.00130.322,952,826.8182,282.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-01-28RICHARD K TEMPLETONChairman, President & CEOSell40,290.00127.595,140,649.45823,448.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27RICHARD K TEMPLETONChairman, President & CEOSell38,366.00126.684,860,074.44825,372.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2019-01-31RICHARD K TEMPLETONChairman, President & CEOSell24,757.00100.702,493,007.62836,372.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2020-01-24Rafael R LizardiSr. Vice President & CFOBuy12,642.0083,671.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy21,231.0052.931,123,756.8384,072.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-29RICHARD K TEMPLETONChairman, President & CEOBuy120,000.0032.803,936,000.00848,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31NIELS ANDERSKOUVSr. Vice PresidentSell23,174.00101.022,341,037.4885,185.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-15NIELS ANDERSKOUVSr. Vice PresidentSell64,159.00107.256,881,360.7185,185.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-04-29NIELS ANDERSKOUVSr. Vice PresidentSell53,075.00116.866,202,498.4285,242.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-24CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy22,462.0052.931,188,913.6685,303.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24RICHARD K TEMPLETONChairman, President & CEOBuy135,000.0032.804,428,000.00863,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27RICHARD K TEMPLETONChairman, President & CEOBuy135,000.0032.804,428,000.00863,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28RICHARD K TEMPLETONChairman, President & CEOBuy135,000.0032.804,428,000.00863,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31Haviv IlanSr. Vice PresidentSell9,447.00122.531,157,568.3188,937.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2019-04-30RICHARD K TEMPLETONChairman, President & CEOSell38,161.00117.434,481,223.33892,126.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-12Darla H WhitakerSr. Vice PresidentBuy40,000.0052.932,117,200.0089,524.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-05-01RICHARD K TEMPLETONChairman, President & CEOSell28,212.00116.823,295,807.65897,075.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-02-05Rafael R LizardiSr. Vice President & CFOBuy7,494.0052.93396,657.4289,776.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-04-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy19,762.0053.941,065,962.2890,152.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01RICHARD K TEMPLETONChairman, President & CEOBuy155,000.0032.365,015,800.00925,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-29RICHARD K TEMPLETONChairman, President & CEOBuy160,000.0032.365,177,600.00930,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30RICHARD K TEMPLETONChairman, President & CEOBuy160,000.0032.365,177,600.00930,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-01-31R GREGORY DELAGISr. Vice PresidentSell33,371.00101.023,371,138.4293,718.48https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-07-25R GREGORY DELAGISr. Vice PresidentSell14,116.00127.841,804,562.6293,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26R GREGORY DELAGISr. Vice PresidentSell30,720.00128.553,949,105.1593,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29R GREGORY DELAGISr. Vice PresidentSell48,230.00130.146,276,473.7593,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30R GREGORY DELAGISr. Vice PresidentSell38,810.00128.684,994,063.0493,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31R GREGORY DELAGISr. Vice PresidentSell38,698.00128.024,954,241.7993,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentSell9,021.00128.561,159,780.3593,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-02R GREGORY DELAGISr. Vice PresidentSell200.00124.2424,848.5093,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-31Haviv IlanSr. Vice PresidentSell23,174.00101.022,341,037.4893,804.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-05-02Haviv IlanSr. Vice PresidentSell64,159.00117.357,529,340.9593,804.00https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-08-02R GREGORY DELAGISr. Vice PresidentSell5,568.00123.47687,495.4493,955.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25Rafael R LizardiSr. Vice President & CFOBuy23,715.0053.941,279,187.1094,648.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-07-28BING XIESenior Vice PresidentBuy20,000.0053.941,078,800.0096,096.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06Darla H WhitakerSr. Vice PresidentBuy39,317.0053.942,120,758.9897,713.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2019-07-25Darla H WhitakerSr. Vice PresidentBuy24,600.0044.091,084,614.0098,376.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-24Haviv IlanSr. Vice PresidentBuy17,239.0098,384.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-29Haviv IlanSr. Vice PresidentSell1,708.00128.21218,983.1998,384.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-05-02Rafael R LizardiSr. Vice President & CFOBuy27,675.0044.091,220,190.7598,809.00https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-08-02R GREGORY DELAGISr. Vice PresidentSell17,568.00122.402,150,351.3199,523.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-24NIELS ANDERSKOUVSr. Vice PresidentBuy14,558.0099,949.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm