Texas Instruments Incorporated

(NASDAQ:TXN)

Latest On Texas Instruments Incorporated (TXN):

Date/Time Type Description Signal Details
2024-07-31 05:55 ESTDividendA dividend of $1.3 has been announced on Jul 18, 2024. It will be paid Aug 13, 2024 with an ex-dividend date of Jul 31, 2024.Neutral
2024-05-07 05:54 ESTDividendA dividend of $1.3 has been announced on Apr 25, 2024. It will be paid May 21, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-01-30 04:56 ESTDividendA dividend of $1.3 has been announced on Jan 18, 2024. It will be paid Feb 13, 2024 with an ex-dividend date of Jan 30, 2024.Neutral
2023-10-30 05:54 ESTDividendA dividend of $1.3 has been announced on Sep 21, 2023. It will be paid Nov 14, 2023 with an ex-dividend date of Oct 30, 2023.Neutral
2023-07-28 05:55 ESTDividendA dividend of $1.24 has been announced on Jul 20, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 28, 2023.Neutral
2023-05-26 17:40 ESTNewsTech Dividends Done Right: Texas InstrumentsN/A
2023-05-12 15:34 ESTNewsTexas Instruments raises $1.6B through investment grade notesN/A
2023-05-05 05:54 ESTDividendA dividend of $1.24 has been announced on Apr 27, 2023. It will be paid May 16, 2023 with an ex-dividend date of May 5, 2023.Neutral
2023-05-01 14:45 ESTNewsTexas Instruments Q1 Earnings: Plenty Of Reasons To Be Bullish (Rating Upgrade)N/A
2023-04-26 22:52 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 10:42 ESTNewsTexas Instruments ticks up as Wall Street digests 'ho hum quarter'N/A
2023-04-25 22:33 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 22:33 ESTNewsTexas Instruments: Trying To Keep Analog Devices In The Rearview MirrorN/A
2023-04-25 22:33 ESTNewsTexas Instruments GAAP EPS of $1.85 beats by $0.07, revenue of $4.38B beats by $10MN/A
2023-04-25 22:33 ESTNewsTexas Instruments slips on weak Q2 earnings outlookN/A
2023-04-25 22:32 ESTNewsTexas Instruments Incorporated (TXN) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 23:00 ESTNewsAMD, Intel lead chips lower as Q1 earnings gets set to move into high-gearN/A
2023-04-24 22:59 ESTNewsTexas Instruments Q1 2023 earnings on deck, what to expectN/A
2023-04-24 11:06 ESTNewsPreviewing Texas Instruments' First Quarter - The Bottom Should Be In Sight, But Capex May Pressure MarginsN/A
2023-04-24 11:06 ESTNews'Weak' IT spending in March may have impacted chips: UBSN/A
2023-04-03 10:27 ESTNewsAddicted To Cash Flow? Analog Devices And Texas Instruments Have Your FixN/A
2023-03-27 06:20 ESTNewsTexas Instruments: The Short-Term And The Long-Term Market OutlookN/A
2023-03-25 23:14 ESTNewsTexas Instruments Will Double Its Size With The Chips ActN/A
2023-03-25 08:20 ESTNewsTexas Instruments Remains A Good BetN/A
2023-03-08 17:07 ESTNewsTexas Instruments prices $1.4B debt offeringN/A
2023-03-08 01:39 ESTNewsTexas Instruments Incorporated (TXN) Presents at Morgan Stanley Technology, Media & Telecom ConferenceN/A
2023-03-01 02:19 ESTNewsTexas Instruments: Buy Before Significant Growth And Margin ImprovementsN/A
2023-02-21 17:02 ESTNewsTexas Instruments: A Buy For The Long-Term Dividend InvestorN/A
2023-02-16 19:28 ESTNewsComerica CEO Farmer elected board member of Texas InstrumentsN/A
2023-02-07 11:33 ESTNewsTexas Instruments: Promising Industry, Better Business ModelN/A
2023-02-01 22:09 ESTNewsTexas Instruments: Short-Term Trends Aren't A Long-Term RiskN/A
2023-01-31 21:04 ESTNewsWho Is The King Of 'Boring' Chips? Texas Instruments Vs. Analog DevicesN/A
2023-01-30 04:54 ESTDividendA dividend of $1.24 has been announced on Jan 19, 2023. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 30, 2023.Neutral
2023-01-27 14:11 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-27 14:11 ESTNewsTexas Instruments: Q4 Impacted By Inventory CorrectionsN/A
2023-01-25 23:09 ESTNewsTexas Instruments goes south as outlook drags on chipmaker's sharesN/A
2023-01-25 23:09 ESTNewsTexas Instruments: How 'Boring' Outperformed Its 'Flashy' PeersN/A
2023-01-25 23:09 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-25 23:08 ESTNewsTexas Instruments: Near-Term Macro Headwinds But Long-Term Benefits Of Leading Analog Market ShareN/A
2023-01-25 09:03 ESTNewsTexas Instruments slips as analysts come to defense despite weak Q1 guidanceN/A
2023-01-24 20:22 ESTNewsTexas Instruments GAAP EPS of $2.13 beats by $0.15, revenue of $4.67B beats by $40MN/A
2023-01-24 20:21 ESTNewsTexas Instruments Incorporated (TXN) Q4 2022 Earnings Call TranscriptN/A
2023-01-23 20:15 ESTNewsTexas Instruments Q4 2022 Earnings PreviewN/A
2023-01-19 23:40 ESTNewsTexas Instruments declares $1.24 dividendN/A
2023-01-19 23:40 ESTNewsHaviv Ilan to take over from Rich Templeton as CEO of Texas InstrumentsN/A
2023-01-07 19:33 ESTNewsTexas Instruments: Analog Chips Are Sustainably Profitable, Despite The Lack Of ExcitementN/A
2023-01-06 04:21 ESTNewsTexas Instruments Well Placed For The Long Haul, But Not Especially Cheap TodayN/A
2023-01-06 04:21 ESTNewsTexas Instruments: An Earnings And Dividend AnalysisN/A
2023-01-05 00:57 ESTNewsTexas Instruments: Instead Of Buybacks, Give Us Dividends Or LatticeN/A
2023-01-04 11:12 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A

About Texas Instruments Incorporated (TXN):

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage supervisors, voltage references, and lighting products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in end markets, including amplifiers, data converters, interface products, motor drives, clocks, and sensing products.; and high volume products comprising integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment; digital signal processors for mathematical computations; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, Personal electronics, communications equipment, enterprise systems, and calculators and other. The company also provides DLP products primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as through its website. The company was founded in 1930 and is headquartered in Dallas, Texas.

TXN Quotes by TradingView

See Advanced Chart

General

  • Name Texas Instruments Incorporated
  • Symbol TXN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 30,000
  • Last Split Factor2:1
  • Last Split Date2000-05-23
  • Fiscal Year EndDecember
  • IPO Date1953-01-01
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.ti.com
View More

Valuation

  • Trailing PE 29.22
  • Forward PE 27.32
  • Price/Sales (Trailing 12 Mt.) 11.57
  • Price/Book (Most Recent Quarter) 18.02
  • Enterprise Value Revenue 11.48
  • Enterprise Value EBITDA 23.06
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.69
  • Next Year EPS Estimate $7.20
  • Next Quarter EPS Estimate $1.34
  • Profit Margin 39%
  • Operating Margin 41%
  • Return on Assets 20%
  • Return on Equity 62%
  • Revenue 14.46 billion
  • Earnings Per Share $5.97
  • Revenue Per Share $15.7
  • Gross Profit 9.27 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.48
  • Environment Score 4.44
  • Social Score 3.44
  • Governance Score 2.6
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 160.94 billion
  • EBITDA 6.86 billion
  • PE Ratio 37.03
  • PEG Ratio 2.72
  • Analyst Target Price $182.15
  • Book Value Per Share $9.99
View More

Share Statistics

  • Shares Outstanding 923.01 million
  • Shares Float 918.61 million
  • % Held by Insiders 23%
  • % Held by Institutions 86.66%
  • Shares Short 14.42 million
  • Shares Short Prior Month 13.34 million
  • Short Ratio 2.9
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.06
  • 52 Week High $181.8
  • 52 Week Low $92.31
  • 50 Day Moving Average 173.33
  • 200 Day Moving Average 159.18
View More

Dividends

  • Forward Annual Dividend Rate $4.08
  • Forward Annual Dividend Yield 2.27%
  • Payout Ratio 62%
  • Dividend Date 2021-02-08
  • ExDividend Date 2021-01-29
  • Dividend Per Share $3.72
  • Dividend Yield 2.39%
View More

Texas Instruments Incorporated (TXN) Dividend Calendar:

Texas Instruments Incorporated pays an annual dividend of $4.08 per share, with a dividend yield of 2.39%.
TXN's last dividend payment was made to shareholders on February 8, 2021.
Texas Instruments Incorporated pays out 62% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-312024-08-132024-07-312024-07-18$1.3
2024-05-072024-05-212024-05-082024-04-25$1.3
2024-01-302024-02-132024-01-312024-01-18$1.3
2023-10-302023-11-142023-10-312023-09-21$1.3
2023-07-282023-08-152023-07-312023-07-20$1.24
2023-05-052023-05-162023-05-082023-04-27$1.24
2023-01-302023-02-142023-01-312023-01-19$1.24
2022-10-282022-11-152022-10-312022-09-15$1.24
2022-07-292022-08-162022-08-012022-07-21$1.15
2022-05-062022-05-172022-05-092022-04-28$1.15
2022-01-282022-02-072022-01-312022-01-20$1.15
2021-10-292021-11-152021-11-012021-09-15$1.15
2021-07-232021-08-092021-07-262021-07-15$1.02
2021-04-302021-05-172021-05-032021-04-22$1.02
2021-01-292021-02-082021-02-012021-01-21$1.02
2020-10-292020-11-162020-10-302020-09-17$1.02
2020-07-302020-08-172020-07-312020-07-16$0.9
2020-05-012020-05-182020-05-042020-04-23$0.9
2020-01-302020-02-102020-01-312020-01-16$0.9
2019-10-302019-11-182019-10-312019-10-17$0.9
2019-07-302019-08-122019-07-312019-07-18$0.77
2019-05-032019-05-202019-05-062019-04-25$0.77
2019-01-302019-02-112019-01-312019-01-17$0.77
2018-10-302018-11-192018-10-312018-10-18$0.77
2018-07-302018-08-132018-07-312018-07-19$0.62
2018-05-042018-05-212018-05-072018-04-26$0.62
2018-01-302018-02-122018-01-312018-01-18$0.62
2017-10-302017-11-132017-10-312017-10-19$0.62
2017-07-272017-08-142017-07-312017-07-19$0.5
2017-04-272017-05-152017-05-012017-04-19$0.5
2017-01-272017-02-132017-01-312017-01-19$0.5
2016-11-032016-11-212016-11-072016-10-26$0.5
2016-07-282016-08-152016-08-012016-07-21$0.38
2016-04-282016-05-162016-05-022016-04-20$0.38
2016-01-282016-02-082016-02-012016-01-21$0.38
2015-10-282015-11-162015-10-302015-10-15$0.38
2015-07-292015-08-172015-07-312015-07-16$0.34
2015-04-282015-05-182015-04-302015-04-15$0.34
2015-01-282015-02-092015-01-302015-01-15$0.34

Texas Instruments Incorporated (TXN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$4.08 billion$1.86$1.3438.01%
2020-09-302020-10-20$N/A$1.50$1.2916.41%
2020-06-302020-07-21$3.24 billion$1.57$0.9271.14%
2020-03-312020-04-21$3.33 billion$1.30$1.0227.63%
2019-12-312020-01-22$3.35 billion$1.17$1.0412.85%
2019-09-302019-10-22$3.77 billion$1.48$1.442.57%
2019-06-302019-07-23$3.67 billion$1.33$1.265.27%
2019-03-312019-04-23$3.59 billion$1.29$1.1710.49%
2018-12-312019-01-23$3.72 billion$1.33$1.274.42%
2018-09-302018-10-23$4.26 billion$1.65$1.584.91%
2018-06-302018-07-24$4.02 billion$1.45$1.357.27%
2018-03-312018-04-24$3.79 billion$1.29$1.1511.8%
2017-12-312018-01-23$3.75 billion$1.11$1.12-1.13%
2017-09-302017-10-24$4.12 billion$1.31$1.1712.49%
2017-06-302017-07-25$3.69 billion$1.10$1.0010.33%
2017-03-312017-04-25$3.4 billion$0.96$0.8513.57%
2016-12-312017-01-24$3.41 billion$0.93$0.868.39%
2016-09-302016-10-26$3.68 billion$1.01$0.9110.72%
2016-06-302016-07-25$3.27 billion$0.82$0.776.29%
2016-03-312016-04-27$3.01 billion$0.71$0.667.74%
2015-12-312016-01-27$3.19 billion$0.82$0.759.99%
2015-09-302015-10-21$3.43 billion$0.76$0.6811.76%
2015-06-302015-07-22$3.23 billion$0.65$0.650%
2015-03-312015-04-22$3.15 billion$0.61$0.62-1.61%
2014-12-312015-01-26$3.27 billion$0.76$0.6910.14%
2014-09-302014-10-20$3.5 billion$0.76$0.717.04%
2014-06-302014-07-21$3.29 billion$0.62$0.595.08%
2014-03-312014-04-23$2.98 billion$0.42$0.412.44%
2013-12-312014-01-21$3.03 billion$0.46$0.460%
2013-09-302013-10-21$3.24 billion$0.56$0.535.66%
2013-06-302013-07-22$3.05 billion$0.58$0.4141.46%
2013-03-312013-04-22$2.89 billion$0.32$0.306.67%
2012-12-312013-01-22$2.98 billion$0.36$0.345.88%
2012-09-302012-10-22$3.33 billion$0.52$0.4613.04%
2012-06-302012-07-23$3.33 billion$0.44$0.417.32%
2012-03-312012-04-23$3.06 billion$0.32$0.2910.34%
2011-12-312012-01-23$3.4 billion$0.48$0.3923.08%
2011-09-302011-10-24$3.44 billion$0.51$0.57-10.53%
2011-06-302011-07-25$3.46 billion$0.56$0.535.66%
2011-03-312011-04-18$3.39 billion$0.55$0.58-5.17%
2010-12-312011-01-24$3.53 billion$0.64$0.631.59%
2010-09-302010-10-25$3.74 billion$0.71$0.692.9%
2010-06-302010-07-19$3.5 billion$0.62$0.620%
2010-03-312010-04-26$3.21 billion$0.52$0.511.96%
2009-12-312010-01-25$3.01 billion$0.52$0.496.12%
2009-09-302009-10-19$2.88 billion$0.42$0.397.69%
2009-06-302009-07-20$2.46 billion$0.20$0.195.26%
2009-03-312009-04-20$2.09 billion$0.01-$0.02150%
2008-12-312009-01-26$2.49 billion$0.21$0.1361.54%
2008-09-302008-10-20$3.39 billion$0.43$0.44-2.27%
2008-06-302008-07-21$3.35 billion$0.44$0.46-4.35%
2008-03-312008-04-21$3.27 billion$0.49$0.4313.95%
2007-12-312008-01-22$3.56 billion$0.54$0.523.85%
2007-09-302007-10-22$3.66 billion$0.52$0.504%
2007-06-302007-07-23$3.42 billion$0.42$0.420%
2007-03-312007-04-23$3.19 billion$0.35$0.3112.9%
2006-12-312007-01-22$3.46 billion$0.45$0.3818.42%
2006-09-302006-10-23$3.76 billion$0.45$0.450%
2006-06-302006-07-24$3.64 billion$0.47$0.462.17%
2006-03-312006-04-18$3.33 billion$0.33$0.323.13%
2005-12-312006-01-23$3.32 billion$0.43$0.422.38%
2005-09-302005-10-24$3.34 billion$0.41$0.402.5%
2005-06-302005-07-25$2.97 billion$0.32$0.2910.34%
2005-03-312005-04-18$2.7 billion$0.24$0.234.35%
2004-12-312005-01-25$3.15 billion$0.28$0.267.69%
2004-09-302004-10-18$3.25 billion$0.32$0.2718.52%
2004-06-302004-07-20$3.24 billion$0.25$0.250%
2004-03-312004-04-14$2.94 billion$0.21$0.210%
2003-12-312004-01-26$2.77 billion$0.22$0.1915.79%
2003-09-302003-10-20$2.53 billion$0.12$0.0933.33%
2003-06-302003-07-21$2.34 billion$0.07$0.0616.67%
2003-03-312003-04-15$2.19 billion$0.07$0.0616.67%
2002-12-312003-01-22$2.15 billion$0.06$0.03100%
2002-09-302002-10-21$2.25 billion$0.09$0.10-10%
2002-06-302002-07-22$2.16 billion$0.06$0.060%
2002-03-312002-04-15$1.83 billion$0.01
2001-12-312002-01-28$1.79 billion-$0.06-$0.0933.33%
2001-09-302001-10-17$1.85 billion-$0.03-$0.0425%
2001-06-302001-07-23$2.04 billion$0.03$0.0250%
2001-03-312001-04-17$2.53 billion$0.18$0.180%
2000-12-312001-01-22$3.03 billion$0.31$0.34-8.82%
2000-09-302000-10-18$3.14 billion$0.33$0.330%
2000-06-302000-07-24$2.93 billion$0.31$0.303.33%
2000-03-312000-04-17$2.76 billion$0.28$0.273.7%
1999-12-312000-01-24$0.26$0.248.33%
1999-09-301999-10-19$0.26$0.2123.81%
1999-06-301999-07-20$0.23$0.2015%
1999-03-311999-04-20$0.16$0.156.67%
1998-12-311999-01-20$0.15$0.147.14%
1998-09-301998-10-20$0.10$0.0742.86%
1998-06-301998-07-21$0.09$0.090%
1998-03-311998-04-16$0.11$0.110%
1997-12-311998-01-21$0.14$0.15-6.67%
1997-09-301997-10-14$0.15$0.147.14%
1997-06-301997-07-15$0.13$0.1118.18%
1997-03-311997-04-15$0.09$0.0728.57%
1996-12-311997-01-23$0.06$0.09-33.33%
1996-09-301996-10-15$0.03$0.030%
1996-06-301996-07-16$0.05$0.07-28.57%
1996-03-311996-04-12$0.11$0.12-8.33%
1995-12-311996-01-22$0.19$0.20-5%
1995-09-301995-10-11$0.19$0.185.56%

Texas Instruments Incorporated (TXN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Texas Instruments Incorporated (TXN) Chart:

Texas Instruments Incorporated (TXN) News:

Below you will find a list of latest news for Texas Instruments Incorporated (TXN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Texas Instruments Incorporated (TXN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-221150CALL0 0232.33TRUE00
2026-05-221200CALL0 0274.64TRUE00
2026-05-221250CALL0 0237.83TRUE00
2026-05-221300CALL0 0227.65TRUE00
2026-05-221350CALL0 0235.24TRUE00
2026-05-221400CALL0 0234.42TRUE00
2026-05-221450CALL0 0236.24TRUE00
2026-05-221500CALL0 0184.67TRUE00
2026-05-221550CALL0 0176.22TRUE00
2026-05-221600CALL0 0203.45TRUE00
2026-05-22165116.25CALL0 0192.5TRUE00
2026-05-22170111.25CALL0 0177.26TRUE00
2026-05-22175106.25CALL0 0169.11TRUE00
2026-05-22180126.2CALL0 2169.28TRUE00
2026-05-221850CALL0 0145.83TRUE00
2026-05-22187.50CALL0 0135.56TRUE00
2026-05-221900CALL0 0122.53TRUE00
2026-05-22192.50CALL0 0131.89TRUE00
2026-05-2219586.38CALL0 0149.04TRUE00
2026-05-22197.50CALL0 0121.49TRUE00
2026-05-2220095.27CALL0 2108.67TRUE00
2026-05-22202.50CALL0 0125.71TRUE00
2026-05-222050CALL0 0131.23TRUE00
2026-05-22207.50CALL0 0127.66TRUE00
2026-05-2221071.2CALL0 0115.45TRUE00
2026-05-22212.50CALL0 0122.06TRUE00
2026-05-2221566.7CALL0 3119.91TRUE00
2026-05-22217.50CALL0 0103.46TRUE00
2026-05-2222061.05CALL0 17111.73TRUE00
2026-05-22222.50CALL0 0104.19TRUE00
2026-05-2222556.1CALL0 0102.38TRUE00
2026-05-22227.50CALL0 0101.71TRUE00
2026-05-2223051.28CALL0 094.52TRUE00
2026-05-22232.553.03CALL0 297.43TRUE00
2026-05-2223559CALL0 195.19TRUE00
2026-05-22237.50CALL0 096.44TRUE00
2026-05-2224066.58CALL10 1098.3TRUE66.580
2026-05-22242.50CALL0 089.77TRUE00
2026-05-2224561.59CALL10 2383.18TRUE61.590
2026-05-22247.50CALL0 084.66TRUE00
2026-05-2225040.15CALL0 10091.34TRUE00
2026-05-22252.542.05CALL0 180.05TRUE00
2026-05-2225530.69CALL0 17785.22TRUE00
2026-05-22257.537.21CALL0 174.03TRUE00
2026-05-2226047.1CALL0 14870.74TRUE00
2026-05-22262.50CALL0 069.55TRUE00
2026-05-2226529.28CALL0 4166.7TRUE00
2026-05-22267.540.17CALL0 164.71TRUE00
2026-05-2227038.8CALL0 12069.92TRUE00
2026-05-22272.513.88CALL0 361.44TRUE00
2026-05-2227528.89CALL0 10065.86TRUE00
2026-05-22277.518.7CALL0 357.96TRUE00
2026-05-2228029.4CALL1 27351.85TRUE0.760.03
2026-05-22282.515.4CALL0 759.33TRUE00
2026-05-2228522.7CALL1 28557.5TRUE-0.55-0.02
2026-05-22287.523.98CALL2 959.62TRUE23.980
2026-05-2229021.1CALL6 68452.25TRUE-0.3-0.01
2026-05-22292.517CALL1 3055.34TRUE-3.4-0.17
2026-05-2229515.85CALL0 15352.19TRUE00
2026-05-22297.514.78CALL0 1550.05TRUE00
2026-05-2230013.75CALL5 277150.2TRUE0.70.05
2026-05-22302.512.37CALL2 10550.99TRUE1.420.13
2026-05-2230511.15CALL5 4948.26TRUE0.360.03
2026-05-22307.510.41CALL19 2148.71TRUE0.510.05
2026-05-223108.96CALL49 20453.67FALSE0.360.04
2026-05-22312.57.51CALL956 20851.68FALSE0.040.01
2026-05-223156.5CALL83 4047.85FALSE0.280.05
2026-05-22317.55.46CALL2 3348.24FALSE-0.51-0.09
2026-05-223204.31CALL994 5348.41FALSE-0.99-0.19
2026-05-22322.53.45CALL0 1348.03FALSE00
2026-05-223253.25CALL69 52449.86FALSE0.150.05
2026-05-22327.52.5CALL1 6848.17FALSE-0.48-0.16
2026-05-223302.51CALL213 35849.54FALSE0.160.07
2026-05-22332.51.83CALL1 1949.43FALSE-0.53-0.22
2026-05-223351.82CALL72 2952.5FALSE-0.4-0.18
2026-05-22337.51.68CALL4 1254.22FALSE-0.24-0.13
2026-05-223401.4CALL22 1854.23FALSE-0.15-0.1
2026-05-22342.51.21CALL3 4354.84FALSE-0.21-0.15
2026-05-223450.94CALL0 856.61FALSE00
2026-05-22347.50.39CALL0 560.4FALSE00
2026-05-223500.94CALL21 959.08FALSE00
2026-05-22352.50.77CALL0 5763.24FALSE00
2026-05-223550.25CALL1 5149.47FALSE-0.38-0.6
2026-05-223600.61CALL0 1774.25FALSE00
2026-05-223650.38CALL13 3661.52FALSE-0.07-0.16
2026-05-223700.39CALL15 1165.81FALSE-0.08-0.17
2026-05-223750.25CALL49 2064.91FALSE0.050.25
2026-05-223800.15CALL9 1163.69FALSE0.150
2026-05-223850.25CALL0 2589.77FALSE00
2026-05-223900.19CALL0 897.97FALSE00
2026-05-223950.17CALL0 1184.17FALSE00
2026-05-224000.23CALL0 487.49FALSE00
2026-05-224050.16CALL0 390.92FALSE00
2026-05-224100.22CALL0 1103.9FALSE00
2026-05-224150CALL0 0108.89FALSE00
2026-05-224200CALL0 0111.98FALSE00
2026-05-224250CALL0 0115.41FALSE00
2026-05-221150.18PUT0 35252.44FALSE00
2026-05-221200.18PUT0 27242.1FALSE00
2026-05-221250.18PUT0 1232.19FALSE00
2026-05-221300PUT0 0311.04FALSE00
2026-05-221350PUT0 0298.69FALSE00
2026-05-221400.18PUT0 33204.66FALSE00
2026-05-221450.18PUT0 188169.63FALSE00
2026-05-221500PUT0 2264.22FALSE00
2026-05-221550PUT0 257253.48FALSE00
2026-05-221600PUT0 3243.08FALSE00
2026-05-221650PUT0 23232.99FALSE00
2026-05-221700PUT0 3223.19FALSE00
2026-05-221750PUT0 1213.65FALSE00
2026-05-221800PUT0 22204.37FALSE00
2026-05-221850PUT0 359194.46FALSE00
2026-05-22187.50PUT0 0190.88FALSE00
2026-05-221900PUT0 99177.06FALSE00
2026-05-22192.50PUT0 0182.15FALSE00
2026-05-221950PUT0 111177.87FALSE00
2026-05-22197.50PUT0 0164.72FALSE00
2026-05-222000.05PUT0 47141.87FALSE00
2026-05-22202.50PUT0 0165.28FALSE00
2026-05-222050.63PUT0 3157.7FALSE00
2026-05-22207.50PUT0 0140.53FALSE00
2026-05-222100PUT0 10132.8FALSE00
2026-05-22212.50PUT0 0132.79FALSE00
2026-05-222150PUT0 14125.49FALSE00
2026-05-22217.50PUT0 0129.41FALSE00
2026-05-222200.15PUT0 1281.74FALSE00
2026-05-22222.50.18PUT0 7118.92FALSE00
2026-05-222250.2PUT0 61115.43FALSE00
2026-05-22227.50.31PUT0 7115.26FALSE00
2026-05-222300.58PUT0 56105.36FALSE00
2026-05-22232.50.1PUT0 2397.73FALSE00
2026-05-222350.11PUT0 9894.53FALSE00
2026-05-22237.50.13PUT0 1998.4FALSE00
2026-05-222400.27PUT0 16181.38FALSE00
2026-05-22242.50.17PUT0 3785.09FALSE00
2026-05-222450.37PUT1 11081.8FALSE0.221.47
2026-05-22247.50.39PUT1 879.43FALSE0.170.77
2026-05-222500.34PUT0 47994.1FALSE00
2026-05-22252.50.22PUT2 1266.67FALSE-0.25-0.53
2026-05-222550.24PUT20 15464.71FALSE0.010.04
2026-05-22257.50.54PUT11 32271.39FALSE0.250.86
2026-05-222600.7PUT1 48464.01FALSE0.371.12
2026-05-22262.50.38PUT36 3860.85FALSE-0.05-0.12
2026-05-222650.56PUT5 17462.39FALSE0.030.06
2026-05-22267.50.47PUT5 057.17FALSE0.470
2026-05-222700.89PUT12 51662.19FALSE0.170.24
2026-05-22272.51PUT2 6560.52FALSE0.070.08
2026-05-222750.82PUT18 27654.33FALSE-0.31-0.27
2026-05-22277.51.42PUT0 4557.3FALSE00
2026-05-222801.27PUT22 3253.57FALSE-0.33-0.21
2026-05-22282.51.48PUT1 3952.28FALSE-0.66-0.31
2026-05-222851.85PUT14 5952.22FALSE-0.45-0.2
2026-05-22287.52.25PUT22 2051.82FALSE-0.3-0.12
2026-05-222902.94PUT6 15848.6FALSE-0.26-0.08
2026-05-22292.53.35PUT212 20348.54FALSE-0.3-0.08
2026-05-222953.32PUT8 5146.79FALSE-1.18-0.26
2026-05-22297.54.15PUT6 647.39FALSE-1.35-0.25
2026-05-223004.82PUT13 1646.31FALSE-1.28-0.21
2026-05-22302.55.97PUT2 447.44FALSE-2.26-0.27
2026-05-223056.9PUT41 2646.63FALSE-1.45-0.17
2026-05-22307.57.9PUT2 545.59FALSE-2.1-0.21
2026-05-223108.95PUT1 744.18TRUE-1.3-0.13
2026-05-22312.512.2PUT119 1547.1TRUE12.20
2026-05-2231512PUT1 344.62TRUE-2.76-0.19
2026-05-22317.516.35PUT5 244.88TRUE0.30.02
2026-05-2232016.25PUT2 1849.8TRUE16.250
2026-05-22322.519.67PUT0 246.28TRUE00
2026-05-223250PUT0 043.27TRUE00
2026-05-22327.50PUT0 042.19TRUE00
2026-05-2233022.67PUT2 137.54TRUE-3.44-0.13
2026-05-22332.50PUT0 046.15TRUE00
2026-05-223350PUT0 044.29TRUE00
2026-05-22337.50PUT0 044.16TRUE00
2026-05-223400PUT0 047.88TRUE00
2026-05-22342.50PUT0 040.46TRUE00
2026-05-223450PUT0 048.2TRUE00
2026-05-22347.50PUT0 047.45TRUE00
2026-05-2235042.85PUT0 2947.8TRUE00
2026-05-22352.50PUT0 00TRUE00
2026-05-223550PUT0 045.42TRUE00
2026-05-2236051.53PUT44 053.78TRUE51.530
2026-05-223650PUT0 00TRUE00
2026-05-223700PUT0 00TRUE00
2026-05-223750PUT0 00TRUE00
2026-05-223800PUT0 058.95TRUE00
2026-05-223850PUT0 00TRUE00
2026-05-223900PUT0 00TRUE00
2026-05-223950PUT0 071.53TRUE00
2026-05-224000PUT0 071.61TRUE00
2026-05-224050PUT0 00TRUE00
2026-05-224100PUT0 00TRUE00
2026-05-224150PUT0 080.58TRUE00
2026-05-224200PUT0 00TRUE00
2026-05-224250PUT0 00TRUE00
2026-05-291150CALL0 0210.24TRUE00
2026-05-291200CALL0 0172TRUE00
2026-05-291250CALL0 0199.25TRUE00
2026-05-291300CALL0 0212.84TRUE00
2026-05-291350CALL0 0182.84TRUE00
2026-05-291400CALL0 0195.71TRUE00
2026-05-291450CALL0 0185.41TRUE00
2026-05-291500CALL0 0167.96TRUE00
2026-05-291550CALL0 0138.59TRUE00
2026-05-291600CALL0 0134.77TRUE00
2026-05-291650CALL0 0130.78TRUE00
2026-05-291700CALL0 0150.79TRUE00
2026-05-291750CALL0 0116.25TRUE00
2026-05-29180101.49CALL0 0114.63TRUE00
2026-05-291850CALL0 0133.52TRUE00
2026-05-291900CALL0 0127.96TRUE00
2026-05-291950CALL0 0120.33TRUE00
2026-05-2920081.42CALL0 0109.71TRUE00
2026-05-292050CALL0 0100.56TRUE00
2026-05-292100CALL0 088.99TRUE00
2026-05-2921566.35CALL0 0100.21TRUE00
2026-05-2922061.56CALL0 395.71TRUE00
2026-05-292250CALL0 282.37TRUE00
2026-05-2923061.72CALL0 178.54TRUE00
2026-05-292350CALL0 9582.55TRUE00
2026-05-2924040.87CALL0 3077.14TRUE00
2026-05-292450CALL0 3165.62TRUE00
2026-05-2925039.93CALL0 3569.41TRUE00
2026-05-2925553.87CALL0 1865.33TRUE00
2026-05-2926047.76CALL0 2062.51TRUE00
2026-05-2926529.55CALL0 3260.46TRUE00
2026-05-29267.50CALL0 058.09TRUE00
2026-05-2927037CALL0 6457.99TRUE00
2026-05-29272.526.13CALL0 555.47TRUE00
2026-05-2927519.1CALL0 9553.85TRUE00
2026-05-29277.521.65CALL0 1752.97TRUE00
2026-05-2928031.95CALL3 20755.63TRUE2.250.08
2026-05-29282.50CALL0 050.89TRUE00
2026-05-2928525.05CALL0 5950.66TRUE00
2026-05-29287.525.65CALL16 252.21TRUE5.050.25
2026-05-2929022.85CALL2 7147.14TRUE-0.99-0.04
2026-05-29292.519.26CALL1 449.63TRUE-0.98-0.05
2026-05-2929520.26CALL3 11751.1TRUE2.10.12
2026-05-29297.57.15CALL0 246.8TRUE00
2026-05-2930015.95CALL4 16445.87TRUE-0.06-0
2026-05-29302.515.12CALL0 846.4TRUE00
2026-05-2930513.4CALL5 3546.95TRUE0.420.03
2026-05-29307.511.94CALL0 1445.24TRUE00
2026-05-2931010.5CALL5 7345.2FALSE0.20.02
2026-05-29312.59.57CALL26 245.9FALSE0.410.04
2026-05-293159.3CALL19 13745.28FALSE0.70.08
2026-05-293206.77CALL1 5245.97FALSE-0.53-0.07
2026-05-293255.85CALL0 3945.4FALSE00
2026-05-293304.13CALL8 8446.36FALSE-0.02-0
2026-05-293353.13CALL2 44846.31FALSE-0.67-0.18
2026-05-293402.39CALL1 2146.61FALSE-0.6-0.2
2026-05-293451.9CALL2 51547.58FALSE-0.52-0.21
2026-05-293501.55CALL4 1748.86FALSE-0.3-0.16
2026-05-293550.9CALL5 2250.01FALSE-0.46-0.34
2026-05-293601CALL1 2650.82FALSE0.040.04
2026-05-293650.86CALL0 2652.54FALSE00
2026-05-293700.72CALL0 2455.79FALSE00
2026-05-293750.51CALL0 3355.39FALSE00
2026-05-293800.4CALL0 559.2FALSE00
2026-05-293850.65CALL2 652.89FALSE0.190.41
2026-05-293900.44CALL18 360.22FALSE-0.16-0.27
2026-05-293950.38CALL31 661.4FALSE0.060.19
2026-05-294000.25CALL22 1160.06FALSE-0.03-0.11
2026-05-294050.21CALL6 1460.95FALSE-0.03-0.13
2026-05-294100.25CALL18 1364.81FALSE0.060.32
2026-05-294150.15CALL6 962.71FALSE-0.11-0.42
2026-05-294200.14CALL0 178.45FALSE00
2026-05-294250CALL0 085.2FALSE00
2026-05-291150.18PUT0 2184.42FALSE00
2026-05-291200PUT0 2175.8FALSE00
2026-05-291250.18PUT0 3169.63FALSE00
2026-05-291300.18PUT0 2162.67FALSE00
2026-05-291350.18PUT0 3155.98FALSE00
2026-05-291400.18PUT0 5149.53FALSE00
2026-05-291450.18PUT0 3142.42FALSE00
2026-05-291500PUT0 1193.05FALSE00
2026-05-291550.05PUT0 260185.21FALSE00
2026-05-291600PUT0 8177.61FALSE00
2026-05-291650PUT0 4170.24FALSE00
2026-05-291700PUT0 0163.08FALSE00
2026-05-291750.05PUT0 1156.12FALSE00
2026-05-291800PUT0 103128.18FALSE00
2026-05-291850PUT0 5142.73FALSE00
2026-05-291900.3PUT1 7397.36FALSE0.30
2026-05-291950PUT0 27102.56FALSE00
2026-05-292000.05PUT0 70106.08FALSE00
2026-05-292050.26PUT0 10111.53FALSE00
2026-05-292100.31PUT0 281102.55FALSE00
2026-05-292150.45PUT0 1377.19FALSE00
2026-05-292200.05PUT2 25764.14FALSE0.050
2026-05-292250.06PUT7 6861.48FALSE-0.07-0.54
2026-05-292300.2PUT26 2067.09FALSE-0.08-0.29
2026-05-292350.31PUT72 3267.03FALSE0.050.19
2026-05-292400.25PUT92 2060.46FALSE-0.01-0.04
2026-05-292450.3PUT8 3757.78FALSE-0.03-0.09
2026-05-292500.38PUT8 39455.58FALSE-0.1-0.21
2026-05-292550.61PUT8 3855.85FALSE0.030.05
2026-05-292600.79PUT69 14753.98FALSE00
2026-05-292651.12PUT2 5853.27FALSE0.020.02
2026-05-29267.52.18PUT0 252.71FALSE00
2026-05-292701.32PUT4 8150.23FALSE1.320
2026-05-29272.53.9PUT0 250.74FALSE00
2026-05-292752.03PUT0 15651.4FALSE00
2026-05-29277.55.81PUT0 649.02FALSE00
2026-05-292802.55PUT10 12748.94FALSE-0.37-0.13
2026-05-29282.52.93PUT0 1546.6FALSE00
2026-05-292852.95PUT1 5245.35FALSE2.950
2026-05-29287.54.55PUT0 2144.48FALSE00
2026-05-292904.54PUT0 5543.86FALSE00
2026-05-29292.50PUT0 043.81FALSE00
2026-05-292955.43PUT2 1644.44FALSE-1.37-0.2
2026-05-29297.56.2PUT10 144.04FALSE-1.55-0.2
2026-05-293007.08PUT2 2243.77FALSE7.080
2026-05-29302.58.11PUT1 043.76FALSE8.110
2026-05-293059.15PUT60 1143.42FALSE-0.6-0.06
2026-05-29307.50PUT0 043.76FALSE00
2026-05-2931011.5PUT33 142.73TRUE11.50
2026-05-29312.50PUT0 043.44TRUE00
2026-05-2931537.22PUT0 043.8TRUE00
2026-05-2932032.89PUT0 241.64TRUE00
2026-05-2932532.21PUT0 742.2TRUE00
2026-05-2933040.49PUT0 242.27TRUE00
2026-05-293350PUT0 041.42TRUE00
2026-05-293400PUT0 041.47TRUE00
2026-05-293450PUT0 044.88TRUE00
2026-05-293500PUT0 040.67TRUE00
2026-05-293550PUT0 039.82TRUE00
2026-05-293600PUT0 046.45TRUE00
2026-05-293650PUT0 00TRUE00
2026-05-293700PUT0 045.17TRUE00
2026-05-293750PUT0 00TRUE00
2026-05-293800PUT0 00TRUE00
2026-05-293850PUT0 00TRUE00
2026-05-293900PUT0 00TRUE00
2026-05-293950PUT0 00TRUE00
2026-05-294000PUT0 00TRUE00
2026-05-294050PUT0 00TRUE00
2026-05-294100PUT0 00TRUE00
2026-05-294150PUT0 00TRUE00
2026-05-294200PUT0 00TRUE00
2026-05-294250PUT0 00TRUE00
2026-06-051300CALL0 0138.21TRUE00
2026-06-051350CALL0 0134.98TRUE00
2026-06-051400CALL0 0141.5TRUE00
2026-06-051450CALL0 0136.86TRUE00
2026-06-051500CALL0 0127.64TRUE00
2026-06-051550CALL0 0121.85TRUE00
2026-06-051600CALL0 0124.41TRUE00
2026-06-051650CALL0 0112.29TRUE00
2026-06-051700CALL0 0110.94TRUE00
2026-06-051750CALL0 0104.41TRUE00
2026-06-051800CALL0 0102.73TRUE00
2026-06-051850CALL0 097.64TRUE00
2026-06-051900CALL0 086.73TRUE00
2026-06-0519599CALL0 189.76TRUE00
2026-06-052000CALL0 091.82TRUE00
2026-06-052050CALL0 081.19TRUE00
2026-06-052100CALL0 077.42TRUE00
2026-06-052150CALL0 082.97TRUE00
2026-06-052200CALL0 071.29TRUE00
2026-06-052250CALL0 068.11TRUE00
2026-06-052300CALL0 266.39TRUE00
2026-06-052350CALL0 171.2TRUE00
2026-06-0524053.62CALL0 066.87TRUE00
2026-06-052450CALL0 564.25TRUE00
2026-06-052500CALL0 062.13TRUE00
2026-06-052550CALL0 058.35TRUE00
2026-06-052600CALL0 357.07TRUE00
2026-06-0526528.51CALL0 1754.53TRUE00
2026-06-0527038CALL0 1552.11TRUE00
2026-06-0527536.18CALL0 849.29TRUE00
2026-06-0528032.56CALL8 4248.63TRUE-0.19-0.01
2026-06-0528526.41CALL1 33148.9TRUE0.210.01
2026-06-0529023.15CALL0 1448.59TRUE00
2026-06-0529521.65CALL1 2847.11TRUE0.250.01
2026-06-0530018.25CALL13 3745.72TRUE0.450.03
2026-06-0530515.75CALL1 444.31TRUE-0.55-0.03
2026-06-0531013.26CALL6 9444.55FALSE0.560.04
2026-06-0531510.84CALL1 6145.45FALSE0.360.03
2026-06-053209.2CALL0 2744.39FALSE00
2026-06-053258.05CALL3 1248.01FALSE0.450.06
2026-06-053305.8CALL0 1146.11FALSE00
2026-06-053354.51CALL1 244.29FALSE-0.72-0.14
2026-06-053404.25CALL0 2146.19FALSE00
2026-06-053453.12CALL0 548.92FALSE00
2026-06-053502.75CALL1 5347.69FALSE00
2026-06-053552.14CALL0 551.19FALSE00
2026-06-053601.77CALL1 548.18FALSE0.050.03
2026-06-053650.6CALL0 547.69FALSE00
2026-06-053700.6CALL0 2353.73FALSE00
2026-06-053750.99CALL0 851.14FALSE00
2026-06-053800.74CALL0 1050.68FALSE00
2026-06-053850.75CALL2 1152.18FALSE-0.11-0.13
2026-06-053900.78CALL2 854.98FALSE0.140.22
2026-06-053950.61CALL2 254.82FALSE-0.09-0.13
2026-06-054000.62CALL0 259.9FALSE00
2026-06-054050.4CALL2 155.27FALSE-0.09-0.18
2026-06-054100.5CALL0 261.03FALSE00
2026-06-054150.29CALL4 656.55FALSE-0.11-0.28
2026-06-054200.38CALL2 960.81FALSE0.090.31
2026-06-054250.25CALL2 259.08FALSE-0.11-0.31
2026-06-051300PUT0 0187.72FALSE00
2026-06-051350PUT0 0180.26FALSE00
2026-06-051400PUT0 0173.09FALSE00
2026-06-051450PUT0 0166.16FALSE00
2026-06-051500PUT0 0159.47FALSE00
2026-06-051550PUT0 0153FALSE00
2026-06-051600PUT0 0146.73FALSE00
2026-06-051650PUT0 0140.64FALSE00
2026-06-051700PUT0 0134.73FALSE00
2026-06-051750.01PUT0 10128.98FALSE00
2026-06-051800.26PUT2 2098.72FALSE0.260
2026-06-051850.02PUT7 070.97FALSE0.020
2026-06-051901.11PUT0 54112.8FALSE00
2026-06-051950.09PUT2 2374.74FALSE0.090
2026-06-052000.05PUT0 1187.65FALSE00
2026-06-052050.6PUT1 587.74FALSE0.5511
2026-06-052100.09PUT4 26163.67FALSE0.090
2026-06-052150.17PUT40 1265.13FALSE-0.08-0.32
2026-06-052200.4PUT41 34169.63FALSE0.180.82
2026-06-052250.27PUT2 3261.72FALSE-0.01-0.04
2026-06-052300.26PUT2 657.62FALSE-0.27-0.51
2026-06-052350.26PUT6 953.92FALSE0.260
2026-06-052400.41PUT16 2554.13FALSE0.410
2026-06-052450.52PUT12 1452.49FALSE-0.38-0.42
2026-06-052500.88PUT6 2953.97FALSE0.030.04
2026-06-052550.92PUT3 1750.31FALSE-0.08-0.08
2026-06-052601.35PUT0 41551.11FALSE00
2026-06-052651.84PUT1 3950.19FALSE0.10.06
2026-06-052702.27PUT1 1548.54FALSE2.270
2026-06-052752.94PUT1 1447.72FALSE-0.33-0.1
2026-06-052803.3PUT7 1244.53FALSE-0.82-0.2
2026-06-052854.17PUT1 443.34FALSE-0.83-0.17
2026-06-052906.38PUT0 443.54FALSE00
2026-06-052957.15PUT7 1543.3FALSE-1.1-0.13
2026-06-0530010.2PUT0 1843.27FALSE00
2026-06-0530513.3PUT0 1643.32FALSE00
2026-06-0531014.6PUT0 843.42TRUE00
2026-06-0531518.45PUT33 2841.67TRUE-0.75-0.04
2026-06-0532020.3PUT0 640.89TRUE00
2026-06-0532523.85PUT0 242.02TRUE00
2026-06-053300PUT0 041.3TRUE00
2026-06-0533532.13PUT0 142.39TRUE00
2026-06-053400PUT0 042.12TRUE00
2026-06-053450PUT0 041.19TRUE00
2026-06-053500PUT0 041.13TRUE00
2026-06-053550PUT0 041.04TRUE00
2026-06-053600PUT0 041.43TRUE00
2026-06-053650PUT0 040.58TRUE00
2026-06-053700PUT0 039.69TRUE00
2026-06-053750PUT0 038.43TRUE00
2026-06-053800PUT0 00TRUE00
2026-06-053850PUT0 044.74TRUE00
2026-06-053900PUT0 00TRUE00
2026-06-053950PUT0 00TRUE00
2026-06-054000PUT0 00TRUE00
2026-06-054050PUT0 00TRUE00
2026-06-054100PUT0 00TRUE00
2026-06-054150PUT0 00TRUE00
2026-06-054200PUT0 00TRUE00
2026-06-054250PUT0 057.29TRUE00
2026-06-121350CALL0 0125.82TRUE00
2026-06-121400CALL0 0123.27TRUE00
2026-06-121450CALL0 0121.68TRUE00
2026-06-121500CALL0 0119.56TRUE00
2026-06-121550CALL0 0114.24TRUE00
2026-06-121600CALL0 0110.97TRUE00
2026-06-12165115.55CALL0 1105.91TRUE00
2026-06-121700CALL0 097.18TRUE00
2026-06-121750CALL0 097.84TRUE00
2026-06-121800CALL0 095.36TRUE00
2026-06-121850CALL0 092.06TRUE00
2026-06-121900CALL0 086.18TRUE00
2026-06-121950CALL0 082.41TRUE00
2026-06-122000CALL0 080.45TRUE00
2026-06-122050CALL0 076.15TRUE00
2026-06-1221081.4CALL0 371.41TRUE00
2026-06-122150CALL0 070.28TRUE00
2026-06-1222063.6CALL0 565.28TRUE00
2026-06-1222553.17CALL0 164.63TRUE00
2026-06-122300CALL0 068.66TRUE00
2026-06-122350CALL0 062.01TRUE00
2026-06-1224054.22CALL0 463.51TRUE00
2026-06-122450CALL0 057.3TRUE00
2026-06-122500CALL0 055.08TRUE00
2026-06-122550CALL0 052.26TRUE00
2026-06-1226050.61CALL0 154.62TRUE00
2026-06-1226522.23CALL0 153TRUE00
2026-06-1227043CALL0 551.57TRUE00
2026-06-122750CALL0 050.64TRUE00
2026-06-1228031.75CALL0 949.14TRUE00
2026-06-1228517.39CALL0 1247.86TRUE00
2026-06-1229027CALL1 447.85TRUE-0.5-0.02
2026-06-1229520.9CALL0 1247.1TRUE00
2026-06-1230020CALL0 3244.87TRUE00
2026-06-1230515.9CALL12 22446.79TRUE-2-0.11
2026-06-1231016.05CALL5 1044.81FALSE0.20.01
2026-06-1231513.14CALL1 646.16FALSE1.10.09
2026-06-123204.2CALL0 645.11FALSE00
2026-06-123259.1CALL0 2245.34FALSE00
2026-06-123307.5CALL4 244.58FALSE0.710.1
2026-06-123356.4CALL0 643.46FALSE00
2026-06-123405.48CALL1 645.87FALSE0.130.02
2026-06-123451.99CALL0 544.88FALSE00
2026-06-123502CALL0 445.28FALSE00
2026-06-123551.65CALL0 346.48FALSE00
2026-06-123602.75CALL1 447.46FALSE0.060.02
2026-06-123651.18CALL0 548.88FALSE00
2026-06-123702CALL1 448.65FALSE0.770.63
2026-06-123751.06CALL0 450.07FALSE00
2026-06-123800.65CALL0 251.42FALSE00
2026-06-123851.29CALL0 3651.18FALSE00
2026-06-123901.12CALL0 952.99FALSE00
2026-06-123951.06CALL0 4056.65FALSE00
2026-06-124000.91CALL0 558.69FALSE00
2026-06-124050.54CALL0 360.09FALSE00
2026-06-124100.76CALL0 356.82FALSE00
2026-06-124150.56CALL0 363.55FALSE00
2026-06-124200.62CALL0 258.38FALSE00
2026-06-124250.44CALL0 1160.54FALSE00
2026-06-121350PUT0 0157.07FALSE00
2026-06-121400PUT0 0150.82FALSE00
2026-06-121450PUT0 0144.91FALSE00
2026-06-121500PUT0 0139.08FALSE00
2026-06-121550PUT0 0133.44FALSE00
2026-06-121600PUT0 0128.08FALSE00
2026-06-121650PUT0 0122.77FALSE00
2026-06-121700PUT0 0117.71FALSE00
2026-06-121750PUT0 0112.79FALSE00
2026-06-121800PUT0 0108.08FALSE00
2026-06-121850.26PUT0 0103.4FALSE00
2026-06-121900.16PUT2 173.38FALSE0.160
2026-06-121950.18PUT6 170.88FALSE0.180
2026-06-122000.14PUT0 368.75FALSE00
2026-06-122050.71PUT3 278.73FALSE0.710
2026-06-122100.29PUT58 164.69FALSE-0.11-0.28
2026-06-122150.5PUT2 766.64FALSE0.190.61
2026-06-122200.45PUT39 8261.87FALSE0.10.29
2026-06-122250.34PUT25 1455.73FALSE-0.03-0.08
2026-06-122300.47PUT5 755.21FALSE0.010.02
2026-06-122350.77PUT2 1656.63FALSE0.770
2026-06-122400.95PUT2 655.26FALSE0.950
2026-06-122451.07PUT2 952.87FALSE1.070
2026-06-122502.23PUT0 3754.03FALSE00
2026-06-122552.68PUT0 550.75FALSE00
2026-06-122602.28PUT5 750.78FALSE2.280
2026-06-122652.28PUT3 1646.59FALSE00
2026-06-122703.43PUT6 748.55FALSE0.180.06
2026-06-122753.75PUT2 645.5FALSE0.170.05
2026-06-122804.66PUT12 944.68FALSE-0.24-0.05
2026-06-122855.73PUT12 843.81FALSE5.730
2026-06-122907.76PUT0 1544.06FALSE00
2026-06-122959.15PUT0 1643.5FALSE00
2026-06-1230012.39PUT0 25344.39FALSE00
2026-06-1230514.72PUT0 442.84FALSE00
2026-06-1231025.7PUT0 342.96TRUE00
2026-06-123150PUT0 042.3TRUE00
2026-06-123200PUT0 042.95TRUE00
2026-06-123250PUT0 042.34TRUE00
2026-06-123300PUT0 042.64TRUE00
2026-06-123350PUT0 040.91TRUE00
2026-06-123400PUT0 041.33TRUE00
2026-06-123450PUT0 041.54TRUE00
2026-06-1235044.25PUT0 741.3TRUE00
2026-06-123550PUT0 041.68TRUE00
2026-06-123600PUT0 041.09TRUE00
2026-06-123650PUT0 040.73TRUE00
2026-06-123700PUT0 040.64TRUE00
2026-06-123750PUT0 040.31TRUE00
2026-06-123800PUT0 046.58TRUE00
2026-06-123850PUT0 046.92TRUE00
2026-06-123900PUT0 045.61TRUE00
2026-06-123950PUT0 048.06TRUE00
2026-06-124000PUT0 050.07TRUE00
2026-06-124050PUT0 00TRUE00
2026-06-124100PUT0 048.7TRUE00
2026-06-124150PUT0 048.12TRUE00
2026-06-124200PUT0 00TRUE00
2026-06-124250PUT0 00TRUE00
2026-06-1875206.47CALL0 0200.73TRUE00
2026-06-1880201.34CALL0 0198.34TRUE00
2026-06-18850CALL0 0180.62TRUE00
2026-06-18900CALL0 0165.96TRUE00
2026-06-1895186.4CALL0 0169.81TRUE00
2026-06-18100181.65CALL0 0171.59TRUE00
2026-06-181050CALL0 0158.04TRUE00
2026-06-181100CALL0 0145.4TRUE00
2026-06-181150CALL0 0141.99TRUE00
2026-06-181200CALL0 0135.81TRUE00
2026-06-18125156.28CALL0 0134.74TRUE00
2026-06-18130151.6CALL0 0127.81TRUE00
2026-06-18135146.45CALL0 1126.33TRUE00
2026-06-18140141.19CALL0 2122.65TRUE00
2026-06-18145136.49CALL0 0119.75TRUE00
2026-06-18150131.65CALL0 1116.01TRUE00
2026-06-18155129.97CALL0 31110.92TRUE00
2026-06-18160121.2CALL0 15108.59TRUE00
2026-06-18165115.55CALL0 1899.12TRUE00
2026-06-18170111.94CALL0 8103.39TRUE00
2026-06-18175105.05CALL0 11102.83TRUE00
2026-06-18180101.39CALL0 5395.97TRUE00
2026-06-1818596.08CALL0 6090.11TRUE00
2026-06-18190100.35CALL0 16787.89TRUE00
2026-06-18195112.95CALL1 28181.48TRUE0.160
2026-06-1820087.95CALL0 77183.34TRUE00
2026-06-182050CALL0 1378.44TRUE00
2026-06-1821079.61CALL0 592473.98TRUE00
2026-06-1821576.35CALL0 771.49TRUE00
2026-06-1822090.13CALL3 403573.07TRUE1.630.02
2026-06-1822571.63CALL0 15970.06TRUE00
2026-06-1823077.15CALL27 527066.19TRUE-2.66-0.03
2026-06-1823575.46CALL1 12663.66TRUE75.460
2026-06-1824051.4CALL0 464661.6TRUE00
2026-06-1824548.85CALL0 5958.41TRUE00
2026-06-1825059.24CALL0 129257.32TRUE00
2026-06-1825555.58CALL0 60554.89TRUE00
2026-06-1826050.5CALL0 583053.53TRUE00
2026-06-1827044CALL10 168852.68TRUE1.430.03
2026-06-1828035.52CALL17 186948.78TRUE1.20.04
2026-06-1829028.61CALL12 130248.22TRUE0.850.03
2026-06-1830022.1CALL193 366046.52TRUE0.770.04
2026-06-1831016.7CALL98 73345.55FALSE0.20.01
2026-06-1832012.7CALL189 147344.73FALSE0.250.02
2026-06-183309.1CALL107 58745.13FALSE-0.15-0.02
2026-06-183406.65CALL1328 233045.48FALSE0.250.04
2026-06-183504.75CALL45 17445.66FALSE0.150.03
2026-06-183603.6CALL17 1146.95FALSE0.030.01
2026-06-183702.49CALL1 1746.92FALSE-0.07-0.03
2026-06-183802CALL0 1248.02FALSE00
2026-06-183901.09CALL0 349.61FALSE00
2026-06-184001.13CALL0 3650.17FALSE00
2026-06-184100CALL0 051.23FALSE00
2026-06-184200.74CALL2 3153.62FALSE0.740
2026-06-18750PUT0 43236.18FALSE00
2026-06-18800PUT0 3225.78FALSE00
2026-06-18850PUT0 2216.06FALSE00
2026-06-18900PUT0 19206.93FALSE00
2026-06-18950PUT0 5198.33FALSE00
2026-06-181000PUT0 71190.2FALSE00
2026-06-181050PUT0 59182.64FALSE00
2026-06-181100PUT0 29175.3FALSE00
2026-06-181150PUT0 1169168.3FALSE00
2026-06-181200PUT0 1204161.74FALSE00
2026-06-181250PUT0 119117.67FALSE00
2026-06-181300PUT0 554149.3FALSE00
2026-06-181350PUT0 357121.89FALSE00
2026-06-181400PUT0 719137.79FALSE00
2026-06-181450PUT0 457111.33FALSE00
2026-06-181500.1PUT0 571107.36FALSE00
2026-06-181550.01PUT0 340122.02FALSE00
2026-06-181600.09PUT0 103998.59FALSE00
2026-06-181650PUT0 144494.4FALSE00
2026-06-181700.17PUT0 97291.01FALSE00
2026-06-181750.19PUT100 91070.08FALSE0.121.71
2026-06-181800.2PUT0 310970.33FALSE00
2026-06-181850.71PUT0 197684.13FALSE00
2026-06-181900.25PUT0 123575.97FALSE00
2026-06-181950.31PUT0 95674.16FALSE00
2026-06-182000.25PUT0 177566.28FALSE00
2026-06-182050.45PUT0 14065.86FALSE00
2026-06-182100.34PUT8 271660.34FALSE-0.03-0.08
2026-06-182150.4PUT1 18358.55FALSE-0.05-0.11
2026-06-182200.5PUT5 378157.36FALSE00
2026-06-182250.65PUT0 36757.83FALSE00
2026-06-182300.67PUT190 179853.56FALSE-0.03-0.04
2026-06-182350.87PUT1 38252.85FALSE-0.03-0.03
2026-06-182401.05PUT1 17951.43FALSE-0.05-0.05
2026-06-182451.44PUT0 17649.83FALSE00
2026-06-182501.5PUT3 33248.42FALSE-0.17-0.1
2026-06-182552.12PUT1 22649.11FALSE-0.12-0.05
2026-06-182602.48PUT15 308447.44FALSE-0.12-0.05
2026-06-182703.86PUT49 129746.17FALSE-0.2-0.05
2026-06-182805.56PUT119 113744.03FALSE-0.97-0.15
2026-06-182908.62PUT187 27244.15FALSE-0.88-0.09
2026-06-1830012.1PUT360 9942.84FALSE-1.08-0.08
2026-06-1831016.65PUT105 3143.12TRUE-1.25-0.07
2026-06-1832022.95PUT2 943.1TRUE22.950
2026-06-1833029.14PUT16 041.5TRUE29.140
2026-06-1834056.43PUT0 142.18TRUE00
2026-06-183500PUT0 241.54TRUE00
2026-06-183600PUT0 041.59TRUE00
2026-06-183700PUT0 041.15TRUE00
2026-06-183800PUT0 040.25TRUE00
2026-06-183900PUT0 043.93TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-261450CALL0 0105.79TRUE00
2026-06-261500CALL0 0101.81TRUE00
2026-06-261550CALL0 0101.16TRUE00
2026-06-261600CALL0 096.62TRUE00
2026-06-261650CALL0 091.63TRUE00
2026-06-261700CALL0 090.61TRUE00
2026-06-261750CALL0 086.87TRUE00
2026-06-261800CALL0 085TRUE00
2026-06-26185109.5CALL0 180.91TRUE00
2026-06-261900CALL0 076.08TRUE00
2026-06-261950CALL0 076.75TRUE00
2026-06-262000CALL0 072.52TRUE00
2026-06-262050CALL0 069.05TRUE00
2026-06-262100CALL0 065.95TRUE00
2026-06-262150CALL0 069.52TRUE00
2026-06-262200CALL0 061.95TRUE00
2026-06-262250CALL0 059.77TRUE00
2026-06-262300CALL0 062.31TRUE00
2026-06-262350CALL0 057.33TRUE00
2026-06-262400CALL0 057.57TRUE00
2026-06-262450CALL0 052.63TRUE00
2026-06-2625059.94CALL0 555.01TRUE00
2026-06-262550CALL0 053.24TRUE00
2026-06-262600CALL0 052.18TRUE00
2026-06-2626526.33CALL0 150.87TRUE00
2026-06-2627023.28CALL0 149.76TRUE00
2026-06-262750CALL0 049.01TRUE00
2026-06-262800CALL0 048.51TRUE00
2026-06-2628533.53CALL6 1047.99TRUE1.030.03
2026-06-262900CALL0 048.11TRUE00
2026-06-2629525.5CALL0 347.03TRUE00
2026-06-2630013.65CALL0 1347.25TRUE00
2026-06-2630521.35CALL3 346.36TRUE1.150.06
2026-06-2631017.71CALL2 546.98FALSE0.030
2026-06-2631516.75CALL1 546.29FALSE1.710.11
2026-06-2632014.91CALL3 046.66FALSE14.910
2026-06-263250CALL0 045.98FALSE00
2026-06-2633011.05CALL2 145.6FALSE2.530.3
2026-06-263352.65CALL0 245.66FALSE00
2026-06-263407.35CALL0 444.96FALSE00
2026-06-263450CALL0 046.28FALSE00
2026-06-263503CALL0 145.43FALSE00
2026-06-263555.1CALL3 345.04FALSE1.950.62
2026-06-263603.05CALL0 346.68FALSE00
2026-06-263652.49CALL0 245.93FALSE00
2026-06-263702.13CALL0 246.88FALSE00
2026-06-263751.87CALL0 247.07FALSE00
2026-06-263802.12CALL0 347.27FALSE00
2026-06-263850CALL0 047.18FALSE00
2026-06-263900CALL0 047.88FALSE00
2026-06-263950CALL0 048.79FALSE00
2026-06-264001.53CALL0 150.78FALSE00
2026-06-264050CALL0 051.09FALSE00
2026-06-264100CALL0 052.29FALSE00
2026-06-264150CALL0 053.53FALSE00
2026-06-264200CALL0 054.68FALSE00
2026-06-264250CALL0 055.88FALSE00
2026-06-261450PUT0 0119.31FALSE00
2026-06-261500PUT0 0114.61FALSE00
2026-06-261550PUT0 0110.14FALSE00
2026-06-261600.04PUT0 0105.72FALSE00
2026-06-261650PUT0 0101.43FALSE00
2026-06-261700PUT0 097.34FALSE00
2026-06-261750.22PUT2 172.44FALSE-0.06-0.21
2026-06-261800.27PUT2 071.11FALSE0.070.35
2026-06-261850PUT0 085.81FALSE00
2026-06-261900.22PUT4 162.89FALSE-0.16-0.42
2026-06-261950.27PUT0 178.7FALSE00
2026-06-262000.5PUT2 164.24FALSE0.170.52
2026-06-262050.5PUT2 061.03FALSE0.50
2026-06-262100.7PUT2 061.31FALSE0.70
2026-06-262150.53PUT4 055.36FALSE0.530
2026-06-262200.78PUT2 056.03FALSE0.780
2026-06-262250.94PUT2 054.82FALSE0.940
2026-06-262301.1PUT2 153.31FALSE1.10
2026-06-262351.33PUT2 052.2FALSE1.330
2026-06-262400PUT0 048FALSE00
2026-06-262450PUT0 049.83FALSE00
2026-06-262500PUT0 048.96FALSE00
2026-06-262552.61PUT2 447.08FALSE0.030.01
2026-06-262605.06PUT0 943.98FALSE00
2026-06-262654.13PUT1 346.65FALSE0.130.03
2026-06-262705PUT5 746.06FALSE50
2026-06-262750PUT0 045.85FALSE00
2026-06-262807.2PUT3 144.96FALSE-0.55-0.07
2026-06-262850PUT0 045.2FALSE00
2026-06-2629015.65PUT0 145.13FALSE00
2026-06-262950PUT0 044.73FALSE00
2026-06-263000PUT0 044.02FALSE00
2026-06-263050PUT0 043.84FALSE00
2026-06-263100PUT0 042.97TRUE00
2026-06-263150PUT0 043.62TRUE00
2026-06-263200PUT0 043.59TRUE00
2026-06-263250PUT0 043.08TRUE00
2026-06-263300PUT0 042.3TRUE00
2026-06-263350PUT0 042.1TRUE00
2026-06-263400PUT0 043.46TRUE00
2026-06-263450PUT0 043.25TRUE00
2026-06-263500PUT0 041.89TRUE00
2026-06-263550PUT0 041.87TRUE00
2026-06-263600PUT0 041.59TRUE00
2026-06-263650PUT0 043.21TRUE00
2026-06-263700PUT0 044.23TRUE00
2026-06-263750PUT0 044.54TRUE00
2026-06-263800PUT0 044.25TRUE00
2026-06-263850PUT0 044.57TRUE00
2026-06-263900PUT0 044.19TRUE00
2026-06-263950PUT0 045.02TRUE00
2026-06-264000PUT0 045.2TRUE00
2026-06-264050PUT0 045.28TRUE00
2026-06-264100PUT0 045.63TRUE00
2026-06-264150PUT0 044.65TRUE00
2026-06-264200PUT0 046.7TRUE00
2026-06-264250PUT0 046.48TRUE00
2026-07-1785196.27CALL0 0144.75TRUE00
2026-07-17900CALL0 0136.11TRUE00
2026-07-17950CALL0 0135.44TRUE00
2026-07-171000CALL0 0130.98TRUE00
2026-07-171050CALL0 0125.22TRUE00
2026-07-171100CALL0 0121.83TRUE00
2026-07-171150CALL0 0117.19TRUE00
2026-07-171200CALL0 0113.33TRUE00
2026-07-171250CALL0 0109.57TRUE00
2026-07-171300CALL0 0105.9TRUE00
2026-07-171350CALL0 0102.32TRUE00
2026-07-171400CALL0 099.28TRUE00
2026-07-17145149.5CALL0 195.83TRUE00
2026-07-171500CALL0 092.46TRUE00
2026-07-171550CALL0 089.54TRUE00
2026-07-171600CALL0 686.29TRUE00
2026-07-171650CALL0 1182.75TRUE00
2026-07-17170122.29CALL0 684.45TRUE00
2026-07-17175120CALL0 1079.25TRUE00
2026-07-17180101.9CALL0 1577.7TRUE00
2026-07-17185111.67CALL0 6275.52TRUE00
2026-07-17190106.8CALL0 44173.5TRUE00
2026-07-1719585.65CALL0 23173.37TRUE00
2026-07-1720089.3CALL0 42269.06TRUE00
2026-07-17210100.34CALL1 85460.86TRUE100.340
2026-07-1722067.15CALL0 65961.16TRUE00
2026-07-1723082.23CALL1 71558.51TRUE2.250.03
2026-07-1724071CALL0 47655.46TRUE00
2026-07-1725062.72CALL0 104352.64TRUE00
2026-07-1726054.72CALL4 46547.35TRUE-0.28-0.01
2026-07-1727048.05CALL2 31549.42TRUE1.360.03
2026-07-1728041.4CALL4 153649.62TRUE2.710.07
2026-07-1729034.65CALL3 47448.23TRUE0.570.02
2026-07-1730028.2CALL70 111246.29TRUE0.970.04
2026-07-1731023.2CALL391 122646.02FALSE0.60.03
2026-07-1732019CALL275 167046.04FALSE0.050
2026-07-1733015.65CALL3 132845.52FALSE0.20.01
2026-07-1734012.95CALL4 14545.75FALSE0.750.06
2026-07-173509.8CALL38 23745.88FALSE0.10.01
2026-07-173608.01CALL3 6246.55FALSE0.060.01
2026-07-173706.35CALL4 3746.67FALSE0.350.06
2026-07-173805.2CALL3 946.62FALSE0.750.17
2026-07-173904.2CALL2 5547.85FALSE0.240.06
2026-07-174003.35CALL18 9148.14FALSE0.350.12
2026-07-174102.74CALL0 13347.89FALSE00
2026-07-174202.1CALL11 44548.59FALSE0.140.07
2026-07-17850PUT0 0160.1FALSE00
2026-07-17900PUT0 0153.34FALSE00
2026-07-17950PUT0 0146.98FALSE00
2026-07-171000PUT0 3141.07FALSE00
2026-07-171050PUT0 10135.36FALSE00
2026-07-171100PUT0 13130.03FALSE00
2026-07-171150PUT0 2124.94FALSE00
2026-07-171200PUT0 1120.08FALSE00
2026-07-171250PUT0 52115.42FALSE00
2026-07-171300PUT0 5110.94FALSE00
2026-07-171350PUT0 39106.64FALSE00
2026-07-171400PUT0 35102.49FALSE00
2026-07-171450.15PUT0 2488.31FALSE00
2026-07-171500PUT0 1979.84FALSE00
2026-07-171550PUT0 10681.23FALSE00
2026-07-171600.01PUT0 23575.74FALSE00
2026-07-171650.33PUT0 30269.96FALSE00
2026-07-171700.33PUT2 150165.74FALSE0.080.32
2026-07-171750.41PUT2 5764.87FALSE0.410
2026-07-171800.32PUT4 116359.79FALSE0.320
2026-07-171850.35PUT4 35957.81FALSE0.350
2026-07-171900.58PUT2 36559.6FALSE0.080.16
2026-07-171950.72PUT2 18558.91FALSE0.140.24
2026-07-172000.88PUT3 47058.13FALSE0.280.47
2026-07-172101.35PUT0 89953.6FALSE00
2026-07-172201.45PUT2 31352.16FALSE0.070.05
2026-07-172301.9PUT2 30549.53FALSE-0.27-0.12
2026-07-172402.85PUT7 83048.75FALSE-0.04-0.01
2026-07-172504PUT28 277347.44FALSE-0.05-0.01
2026-07-172605.45PUT3 74045.97FALSE-0.5-0.08
2026-07-172707.8PUT88 124545.83FALSE-0.07-0.01
2026-07-1728010.4PUT44 41044.83FALSE-0.32-0.03
2026-07-1729014.05PUT4 27644.8FALSE-0.28-0.02
2026-07-1730017.8PUT144 9543.56FALSE-0.97-0.05
2026-07-1731022.95PUT41 1843.74TRUE-0.3-0.01
2026-07-1732028.4PUT25 1243.14TRUE-0.73-0.03
2026-07-1733053.6PUT0 842.95TRUE00
2026-07-1734054.75PUT0 542.71TRUE00
2026-07-173500PUT0 142.44TRUE00
2026-07-173600PUT0 042.3TRUE00
2026-07-173700PUT0 042.02TRUE00
2026-07-173800PUT0 042.31TRUE00
2026-07-173900PUT0 041.79TRUE00
2026-07-17400107PUT0 141.53TRUE00
2026-07-174100PUT0 041.42TRUE00
2026-07-174200PUT0 044.01TRUE00
2026-08-211450CALL0 082.2TRUE00
2026-08-211500CALL0 079.66TRUE00
2026-08-211550CALL0 076.64TRUE00
2026-08-211600CALL0 073.94TRUE00
2026-08-211650CALL0 072.83TRUE00
2026-08-211700CALL0 071.55TRUE00
2026-08-211750CALL0 068.86TRUE00
2026-08-211800CALL0 067.44TRUE00
2026-08-21185125.7CALL1 164.78TRUE3.50.03
2026-08-211900CALL0 064.59TRUE00
2026-08-211950CALL0 063.42TRUE00
2026-08-212000CALL0 061.63TRUE00
2026-08-212100CALL0 059.11TRUE00
2026-08-212200CALL0 056.99TRUE00
2026-08-2123071.68CALL0 555.62TRUE00
2026-08-2124063.39CALL0 7054.42TRUE00
2026-08-2125066CALL0 1254.03TRUE00
2026-08-2126060.14CALL0 2453.86TRUE00
2026-08-2127053.17CALL0 9053.09TRUE00
2026-08-2128045.85CALL0 3852.35TRUE00
2026-08-2129041.85CALL0 6951.83TRUE00
2026-08-2130037CALL3 18951.11TRUE0.450.01
2026-08-2131032.7CALL115 84050.52FALSE1.40.04
2026-08-2132028.68CALL114 3950.38FALSE1.790.07
2026-08-2133025.05CALL3 12052.08FALSE0.90.04
2026-08-2134021.45CALL16 14650.31FALSE0.80.04
2026-08-2135018.05CALL105 3150.86FALSE0.450.03
2026-08-2136015.75CALL3 1350.37FALSE2.350.18
2026-08-2137013.4CALL1 3651.14FALSE1.970.17
2026-08-213809.4CALL0 6350.52FALSE00
2026-08-213909.3CALL1 7850.2FALSE0.40.04
2026-08-214007.8CALL7 6251FALSE0.330.04
2026-08-214105.8CALL0 350.4FALSE00
2026-08-214206CALL4 2351.27FALSE0.560.1
2026-08-214305.3CALL788 851.92FALSE10.23
2026-08-211450PUT0 072.62FALSE00
2026-08-211500PUT0 070.34FALSE00
2026-08-211550PUT0 066.83FALSE00
2026-08-211601.08PUT0 164.98FALSE00
2026-08-211651.08PUT0 263.31FALSE00
2026-08-211701.2PUT0 161.89FALSE00
2026-08-211750PUT0 067.02FALSE00
2026-08-211800PUT0 061.5FALSE00
2026-08-211850PUT0 058.99FALSE00
2026-08-211901.75PUT1 359.03FALSE1.750
2026-08-211951.98PUT1 257.91FALSE1.980
2026-08-212002.26PUT1 356.95FALSE0.160.08
2026-08-212102.87PUT1 1254.83FALSE2.870
2026-08-212203.45PUT0 1453.38FALSE00
2026-08-212304.74PUT0 651.71FALSE00
2026-08-212406.7PUT5 551.77FALSE6.70
2026-08-212509.05PUT1 2151.89FALSE9.050
2026-08-2126011.9PUT0 4950.92FALSE00
2026-08-2127014.75PUT4 23150.14FALSE14.750
2026-08-2128018.35PUT3 7550.93FALSE0.650.04
2026-08-2129023.25PUT1 8252.01FALSE1.150.05
2026-08-2130027PUT4 10650.31FALSE0.150.01
2026-08-2131032.35PUT18 4650.45TRUE0.30.01
2026-08-2132037.5PUT2 949.5TRUE-0.2-0.01
2026-08-2133043.6PUT2 549.32TRUE-0.15-0
2026-08-2134050.1PUT3 249.07TRUE0.150
2026-08-2135057.5PUT0 1649.24TRUE00
2026-08-213600PUT0 048.6TRUE00
2026-08-213700PUT0 048.31TRUE00
2026-08-213800PUT0 049.08TRUE00
2026-08-213900PUT0 048.45TRUE00
2026-08-214000PUT0 048.18TRUE00
2026-08-214100PUT0 049.1TRUE00
2026-08-214200PUT0 048.23TRUE00
2026-08-214300PUT0 047.93TRUE00
2026-09-18800CALL0 0115.05TRUE00
2026-09-18850CALL0 0111.75TRUE00
2026-09-18900CALL0 0106.03TRUE00
2026-09-18950CALL0 0102.59TRUE00
2026-09-181000CALL0 098.82TRUE00
2026-09-181050CALL0 095.2TRUE00
2026-09-181100CALL0 093.59TRUE00
2026-09-181150CALL0 089.45TRUE00
2026-09-181200CALL0 087.14TRUE00
2026-09-181250CALL0 083.92TRUE00
2026-09-181300CALL0 4180.51TRUE00
2026-09-18135146.8CALL0 180.69TRUE00
2026-09-181400CALL0 778.35TRUE00
2026-09-181450CALL0 474.91TRUE00
2026-09-181500CALL0 1672.89TRUE00
2026-09-181550CALL0 1270.85TRUE00
2026-09-181600CALL0 5069.18TRUE00
2026-09-181650CALL0 4067.29TRUE00
2026-09-181700CALL0 22465.69TRUE00
2026-09-181750CALL0 8166.03TRUE00
2026-09-18180113.87CALL0 8565.97TRUE00
2026-09-18185125.45CALL1 20055.24TRUE125.450
2026-09-181900CALL0 25262.74TRUE00
2026-09-18195101.51CALL0 18160.86TRUE00
2026-09-1820099.8CALL0 71658.57TRUE00
2026-09-18210104.75CALL2 86459.37TRUE104.750
2026-09-1822083.3CALL0 77755.27TRUE00
2026-09-1823083.85CALL0 80954.13TRUE00
2026-09-1824065.82CALL0 183052.89TRUE00
2026-09-1825072.09CALL1 69153.54TRUE2.520.04
2026-09-1826063.59CALL1 63850.27TRUE0.120
2026-09-1827042.44CALL0 42051.68TRUE00
2026-09-1828049.2CALL1 39451.27TRUE-1.04-0.02
2026-09-1829045.85CALL3 20650.4TRUE0.730.02
2026-09-1830040.65CALL17 212050.13TRUE0.960.02
2026-09-1831035.5CALL41 112649.33FALSE0.290.01
2026-09-1832031.35CALL9 33049.35FALSE0.220.01
2026-09-1833028.1CALL3 25650.04FALSE1.230.05
2026-09-1834024.18CALL9 17149.27FALSE0.560.02
2026-09-1835021.6CALL18 38549.06FALSE1.080.05
2026-09-1836018.15CALL0 140249.24FALSE00
2026-09-1837016.45CALL47 161549.28FALSE1.050.07
2026-09-1838014.2CALL3 349.56FALSE1.950.16
2026-09-1839011.6CALL10 149.4FALSE11.60
2026-09-184009.3CALL0 9749.76FALSE00
2026-09-184108.02CALL0 249.88FALSE00
2026-09-184207.5CALL0 449.65FALSE00
2026-09-184307.04CALL101 049.78FALSE7.040
2026-09-18800PUT0 3119.72FALSE00
2026-09-18850PUT0 4114.75FALSE00
2026-09-18900PUT0 8110.09FALSE00
2026-09-18950PUT0 2090.75FALSE00
2026-09-181000PUT0 3983.53FALSE00
2026-09-181050PUT0 3080.77FALSE00
2026-09-181100PUT0 14778.11FALSE00
2026-09-181150.34PUT0 2575.8FALSE00
2026-09-181200PUT0 15673.52FALSE00
2026-09-181250.4PUT0 55769.84FALSE00
2026-09-181300.55PUT0 22572.17FALSE00
2026-09-181350.6PUT0 19268.15FALSE00
2026-09-181400.64PUT1 24466.68FALSE0.640
2026-09-181450.7PUT0 33165.92FALSE00
2026-09-181500.8PUT0 39264.18FALSE00
2026-09-181551.08PUT0 34465.04FALSE00
2026-09-181600PUT0 35562.83FALSE00
2026-09-181650PUT0 18460.16FALSE00
2026-09-181701.3PUT0 28357.34FALSE00
2026-09-181751.63PUT4 42758.76FALSE0.240.17
2026-09-181801.83PUT20 251157.64FALSE0.060.03
2026-09-181852.1PUT0 40955.77FALSE00
2026-09-181902.15PUT0 26555.4FALSE00
2026-09-181952.6PUT0 23855.07FALSE00
2026-09-182003.05PUT20 300554.21FALSE0.050.02
2026-09-182103.92PUT2 107052.74FALSE0.390.11
2026-09-182205.17PUT101 89351.9FALSE0.170.03
2026-09-182306.65PUT4 22450.95FALSE0.040.01
2026-09-182408.02PUT0 38950.08FALSE00
2026-09-1825010.75PUT0 14549.25FALSE00
2026-09-1826012.96PUT0 9849.09FALSE00
2026-09-1827016.9PUT2 11649.08FALSE-0.1-0.01
2026-09-1828020.46PUT2 177548.54FALSE-0.16-0.01
2026-09-1829024.45PUT0 7248.43FALSE00
2026-09-1830029.55PUT0 23448.48FALSE00
2026-09-1831034.45PUT59 5348.55TRUE0.850.03
2026-09-1832045.8PUT0 548.48TRUE00
2026-09-183300PUT0 048.17TRUE00
2026-09-183400PUT0 048.03TRUE00
2026-09-183500PUT0 147.59TRUE00
2026-09-183600PUT0 047.2TRUE00
2026-09-183700PUT0 047.33TRUE00
2026-09-183800PUT0 047.58TRUE00
2026-09-183900PUT0 047.12TRUE00
2026-09-184000PUT0 047.41TRUE00
2026-09-184100PUT0 047.33TRUE00
2026-09-184200PUT0 047.36TRUE00
2026-09-184300PUT0 047.25TRUE00
2026-10-161000CALL0 092.01TRUE00
2026-10-161050CALL0 087.48TRUE00
2026-10-161100CALL0 085.2TRUE00
2026-10-161150CALL0 083.77TRUE00
2026-10-161200CALL0 179.76TRUE00
2026-10-161250CALL0 077.8TRUE00
2026-10-161300CALL0 075.08TRUE00
2026-10-161350CALL0 173.8TRUE00
2026-10-161400CALL0 072.78TRUE00
2026-10-161450CALL0 070.33TRUE00
2026-10-161500CALL0 369.48TRUE00
2026-10-161550CALL0 268.31TRUE00
2026-10-161600CALL0 066.17TRUE00
2026-10-161650CALL0 165.92TRUE00
2026-10-161700CALL0 164.72TRUE00
2026-10-16175107.55CALL0 164.41TRUE00
2026-10-161800CALL0 4661.11TRUE00
2026-10-16185114.52CALL0 261.12TRUE00
2026-10-1619091.54CALL0 559.35TRUE00
2026-10-16195107.45CALL0 2059.1TRUE00
2026-10-162000CALL0 3258.57TRUE00
2026-10-1621077CALL0 19457.01TRUE00
2026-10-1622071.18CALL0 8655.36TRUE00
2026-10-1623090CALL2 7455.28TRUE900
2026-10-1624079.02CALL0 108552.43TRUE00
2026-10-1625058.25CALL0 28651.24TRUE00
2026-10-1626045.15CALL0 23551.34TRUE00
2026-10-1627057.52CALL3 14050.39TRUE1.120.02
2026-10-1628048.82CALL0 6650.33TRUE00
2026-10-1629047.99CALL0 11749.9TRUE00
2026-10-1630043.87CALL2 42849.38TRUE3.870.1
2026-10-1631039.58CALL1 1249.67FALSE4.760.14
2026-10-1632035.29CALL2 13749.46FALSE2.080.06
2026-10-1633029.2CALL25 35448.35FALSE29.20
2026-10-1634027.6CALL8 15648.8FALSE27.60
2026-10-1635024.1CALL8 21448.25FALSE2.250.1
2026-10-1636018.3CALL0 6748.36FALSE00
2026-10-1637018.35CALL0 6949.01FALSE00
2026-10-1638015.65CALL0 5948.6FALSE00
2026-10-1639013.8CALL0 1648.84FALSE00
2026-10-1640013.38CALL3 5348.96FALSE0.730.06
2026-10-1641012.25CALL41 1349.69FALSE10.09
2026-10-1642010.8CALL27 8149.66FALSE0.70.07
2026-10-164309.22CALL6 949.1FALSE0.120.01
2026-10-161000PUT0 277.08FALSE00
2026-10-161050PUT0 081.06FALSE00
2026-10-161100PUT0 074.61FALSE00
2026-10-161150PUT0 274.86FALSE00
2026-10-161200PUT0 10368.16FALSE00
2026-10-161250PUT0 1466.39FALSE00
2026-10-161300PUT0 1871.15FALSE00
2026-10-161350PUT0 371.85FALSE00
2026-10-161400PUT0 7863.77FALSE00
2026-10-161450.94PUT0 463.5FALSE00
2026-10-161501.82PUT0 2160.82FALSE00
2026-10-161551.1PUT0 459.21FALSE00
2026-10-161600PUT0 059.79FALSE00
2026-10-161650PUT0 857.18FALSE00
2026-10-161700PUT0 356.47FALSE00
2026-10-161752.12PUT1 1056.33FALSE2.120
2026-10-161802.44PUT0 2755.59FALSE00
2026-10-161852.61PUT2 2354.17FALSE2.610
2026-10-161903.07PUT4 1853.91FALSE0.470.18
2026-10-161953.54PUT2 1453.48FALSE3.540
2026-10-162004.1PUT0 4153FALSE00
2026-10-162105.15PUT1 12851.81FALSE5.150
2026-10-162205.6PUT0 3949.95FALSE00
2026-10-162309.9PUT0 10650.35FALSE00
2026-10-1624010.1PUT9 19548.88FALSE10.10
2026-10-1625013.15PUT1 25449.39FALSE0.850.07
2026-10-1626015.75PUT251 10448.38FALSE0.810.05
2026-10-1627018.15PUT0 17547.42FALSE00
2026-10-1628022.45PUT250 10847FALSE0.450.02
2026-10-1629026PUT0 6646.76FALSE00
2026-10-1630030.85PUT0 3646.96FALSE00
2026-10-1631035.9PUT0 2046.79TRUE00
2026-10-1632044.25PUT1 4246.6TRUE2.60.06
2026-10-163300PUT0 046.58TRUE00
2026-10-1634061.6PUT0 846.8TRUE00
2026-10-163500PUT0 046.51TRUE00
2026-10-163600PUT0 046.27TRUE00
2026-10-163700PUT0 046.91TRUE00
2026-10-163800PUT0 046.59TRUE00
2026-10-163900PUT0 046.14TRUE00
2026-10-164000PUT0 047.05TRUE00
2026-10-164100PUT0 046.37TRUE00
2026-10-164200PUT0 046.56TRUE00
2026-10-164300PUT0 046.69TRUE00
2026-11-201450CALL0 066.6TRUE00
2026-11-201500CALL0 065.77TRUE00
2026-11-201550CALL0 064.04TRUE00
2026-11-201600CALL0 064.05TRUE00
2026-11-201650CALL0 062.86TRUE00
2026-11-201700CALL0 060.9TRUE00
2026-11-201750CALL0 060.37TRUE00
2026-11-201800CALL0 059.43TRUE00
2026-11-201850CALL0 059.27TRUE00
2026-11-201900CALL0 057.74TRUE00
2026-11-201950CALL0 057.65TRUE00
2026-11-20200113.88CALL0 156.41TRUE00
2026-11-202100CALL0 054.83TRUE00
2026-11-2022087.3CALL0 152.95TRUE00
2026-11-202300CALL0 052.51TRUE00
2026-11-2024081CALL0 251.37TRUE00
2026-11-2025075.04CALL0 651.36TRUE00
2026-11-202600CALL0 050.63TRUE00
2026-11-2027042.8CALL0 2250.19TRUE00
2026-11-2028037.5CALL0 1949.82TRUE00
2026-11-2029054CALL13 2550.72TRUE540
2026-11-2030048.5CALL7 3049.85TRUE3.880.09
2026-11-2031043.3CALL40 1048.95FALSE1.10.03
2026-11-2032039.9CALL12 149.73FALSE2.10.06
2026-11-2033035.9CALL17 749.44FALSE4.250.13
2026-11-2034028.95CALL0 748.8FALSE00
2026-11-2035027.65CALL0 8548.67FALSE00
2026-11-2036015.92CALL0 4348.38FALSE00
2026-11-2037015.55CALL0 18748.31FALSE00
2026-11-2038020.97CALL14 1448.82FALSE20.970
2026-11-203909CALL0 148.52FALSE00
2026-11-2040016.4CALL0 449.08FALSE00
2026-11-2041015.7CALL2 149.56FALSE15.70
2026-11-2042014.06CALL7 849.5FALSE1.360.11
2026-11-2043011.4CALL0 149.87FALSE00
2026-11-201451.46PUT0 359.38FALSE00
2026-11-201501.4PUT0 360.75FALSE00
2026-11-201550PUT0 058.89FALSE00
2026-11-201602.24PUT0 157.47FALSE00
2026-11-201652.51PUT1 057.55FALSE2.510
2026-11-201702.81PUT2 056.67FALSE2.810
2026-11-201753.13PUT1 155.78FALSE3.130
2026-11-201803.57PUT0 254.61FALSE00
2026-11-201854.03PUT0 153.65FALSE00
2026-11-201904.55PUT1 054.14FALSE4.550
2026-11-201955.1PUT1 153.56FALSE5.10
2026-11-202005.7PUT1 252.99FALSE5.70
2026-11-202107.25PUT1 052.36FALSE7.250
2026-11-202209PUT1 051.58FALSE90
2026-11-2023010.4PUT0 450.15FALSE00
2026-11-2024014.4PUT0 1149.21FALSE00
2026-11-2025015.35PUT0 2848.88FALSE00
2026-11-2026019.2PUT9 048.96FALSE19.20
2026-11-2027024PUT0 3348.38FALSE00
2026-11-2028029.15PUT0 5147.91FALSE00
2026-11-2029031.3PUT3 4848.12FALSE0.70.02
2026-11-2030036.05PUT8 1947.79FALSE-0.45-0.01
2026-11-2031041.2PUT8 047.5TRUE41.20
2026-11-2032046.75PUT5 047.25TRUE46.750
2026-11-2033052.75PUT1 047.11TRUE52.750
2026-11-203400PUT0 047.38TRUE00
2026-11-203500PUT0 047.21TRUE00
2026-11-203600PUT0 047.21TRUE00
2026-11-203700PUT0 046.88TRUE00
2026-11-203800PUT0 047.18TRUE00
2026-11-203900PUT0 046.98TRUE00
2026-11-204000PUT0 047.08TRUE00
2026-11-204100PUT0 047.88TRUE00
2026-11-204200PUT0 047.47TRUE00
2026-11-204300PUT0 047.28TRUE00
2026-12-18750CALL0 092.03TRUE00
2026-12-18800CALL0 087.85TRUE00
2026-12-18850CALL0 087.75TRUE00
2026-12-18900CALL0 084.61TRUE00
2026-12-18950CALL0 079.14TRUE00
2026-12-181000CALL0 19980.64TRUE00
2026-12-181050CALL0 077.44TRUE00
2026-12-181100CALL0 40074.63TRUE00
2026-12-181150CALL0 071.91TRUE00
2026-12-181200CALL0 40270.57TRUE00
2026-12-181250CALL0 269.33TRUE00
2026-12-181300CALL0 267.97TRUE00
2026-12-18135151.3CALL0 967.31TRUE00
2026-12-18140146.55CALL0 466.19TRUE00
2026-12-181450CALL0 1267.3TRUE00
2026-12-18150159.19CALL0 5865.52TRUE00
2026-12-181550CALL0 1662.13TRUE00
2026-12-181600CALL0 19062.17TRUE00
2026-12-181650CALL0 5661.51TRUE00
2026-12-181700CALL0 3760.21TRUE00
2026-12-181750CALL0 1258.64TRUE00
2026-12-181800CALL0 9957.21TRUE00
2026-12-18185100.36CALL0 4856.47TRUE00
2026-12-181900CALL0 14256.17TRUE00
2026-12-18195122.57CALL3 6358.59TRUE122.570
2026-12-1820097.96CALL0 32954.57TRUE00
2026-12-1821092.05CALL0 23853.85TRUE00
2026-12-18220100.28CALL16 39551.5TRUE2.180.02
2026-12-1823094.39CALL4 21053.63TRUE3.110.03
2026-12-1824086.34CALL2 19451.55TRUE86.340
2026-12-1825063.7CALL0 26850.27TRUE00
2026-12-1826057.4CALL0 52750.01TRUE00
2026-12-1827045.59CALL0 62249.23TRUE00
2026-12-1828058.9CALL0 22849.35TRUE00
2026-12-1829041.12CALL0 22348.86TRUE00
2026-12-1830050CALL13 17248.05TRUE1.40.03
2026-12-1831045.96CALL9 5548.44FALSE1.190.03
2026-12-1832037.8CALL0 28548.25FALSE00
2026-12-1833037.59CALL1 53247.83FALSE0.420.01
2026-12-1834034.55CALL7 17148.26FALSE4.150.14
2026-12-1835031.28CALL2 11748.14FALSE0.880.03
2026-12-1836026.8CALL28 179648.38FALSE-0.7-0.03
2026-12-1837024.5CALL4 3546.77FALSE2.50.11
2026-12-1838023.2CALL17 2448.01FALSE0.550.02
2026-12-1839013.25CALL0 11948.3FALSE00
2026-12-1840019.25CALL3 32248.32FALSE0.980.05
2026-12-1841016.8CALL0 2948.42FALSE00
2026-12-1842016.25CALL13 25648.95FALSE1.10.07
2026-12-1843014.45CALL14 1548.6FALSE0.750.05
2026-12-18750PUT0 7190.39FALSE00
2026-12-18800PUT0 4180.43FALSE00
2026-12-18850PUT0 1577.65FALSE00
2026-12-18900PUT0 5376.92FALSE00
2026-12-18950PUT0 4272.65FALSE00
2026-12-181000PUT0 3272.48FALSE00
2026-12-181050PUT0 2869.03FALSE00
2026-12-181100.65PUT0 3671.51FALSE00
2026-12-181150PUT0 669.36FALSE00
2026-12-181200.98PUT0 3872.6FALSE00
2026-12-181250PUT0 4061.42FALSE00
2026-12-181301.4PUT0 11658.08FALSE00
2026-12-181350PUT0 14560.98FALSE00
2026-12-181401.53PUT2 15059.46FALSE1.530
2026-12-181451.95PUT0 12359.2FALSE00
2026-12-181501.86PUT0 65756.75FALSE00
2026-12-181552.33PUT2 27757.43FALSE0.20.09
2026-12-181602.6PUT5 32956.51FALSE0.440.2
2026-12-181652.88PUT2 45955.55FALSE0.580.25
2026-12-181703.15PUT1 8254.47FALSE3.150
2026-12-181753.55PUT1 22753.83FALSE3.550
2026-12-181804.1PUT0 41253.07FALSE00
2026-12-181854.5PUT1 10752.69FALSE4.50
2026-12-181905PUT1 6452.02FALSE50
2026-12-181955.7PUT22 29951.79FALSE5.70
2026-12-182005.8PUT0 9351.59FALSE00
2026-12-182107.5PUT0 21050.47FALSE00
2026-12-182209.75PUT8 10749.77FALSE9.750
2026-12-1823012.05PUT3 16049.38FALSE12.050
2026-12-1824014.55PUT5 9348.8FALSE1.250.09
2026-12-1825019.1PUT0 7647.95FALSE00
2026-12-1826022.3PUT0 2047.57FALSE00
2026-12-1827024.22PUT1 5647.36FALSE24.220
2026-12-1828028.05PUT4 6646.79FALSE28.050
2026-12-1829032.75PUT20 1446.81FALSE0.850.03
2026-12-1830037.74PUT10 1846.73FALSE0.620.02
2026-12-183100PUT0 346.83TRUE00
2026-12-183200PUT0 046.8TRUE00
2026-12-183300PUT0 046.6TRUE00
2026-12-183400PUT0 046.6TRUE00
2026-12-183500PUT0 046.51TRUE00
2026-12-183600PUT0 046.55TRUE00
2026-12-183700PUT0 046.34TRUE00
2026-12-183800PUT0 046.22TRUE00
2026-12-183900PUT0 046.2TRUE00
2026-12-184000PUT0 046.22TRUE00
2026-12-184100PUT0 046.34TRUE00
2026-12-184200PUT0 046.62TRUE00
2026-12-184300PUT0 046.36TRUE00
2027-01-1575219CALL0 190.19TRUE00
2027-01-15800CALL0 086.04TRUE00
2027-01-15850CALL0 083.6TRUE00
2027-01-15900CALL0 080.53TRUE00
2027-01-15950CALL0 077.88TRUE00
2027-01-151000CALL0 1276.58TRUE00
2027-01-151050CALL0 373.74TRUE00
2027-01-151100CALL0 971.69TRUE00
2027-01-151150CALL0 170.23TRUE00
2027-01-151200CALL0 768.51TRUE00
2027-01-151250CALL0 566.44TRUE00
2027-01-151300CALL0 1365.19TRUE00
2027-01-15135147.8CALL0 664.69TRUE00
2027-01-151400CALL0 5663.49TRUE00
2027-01-151450CALL0 2162.46TRUE00
2027-01-15150132.3CALL0 24860.81TRUE00
2027-01-151550CALL0 12560.65TRUE00
2027-01-151600CALL0 31259.48TRUE00
2027-01-151650CALL0 3258.76TRUE00
2027-01-151700CALL0 8457.78TRUE00
2027-01-15175111.07CALL0 8457.32TRUE00
2027-01-15180131.95CALL0 14456.39TRUE00
2027-01-15185129.5CALL0 33355.9TRUE00
2027-01-15190126.15CALL1 33254.21TRUE126.150
2027-01-15195109CALL0 19054.64TRUE00
2027-01-15200119.7CALL2 19357TRUE119.70
2027-01-152050CALL0 053.4TRUE00
2027-01-1521084.09CALL0 27952.4TRUE00
2027-01-152150CALL0 052.75TRUE00
2027-01-15220103.39CALL50 102553.66TRUE103.390
2027-01-152250CALL0 051.77TRUE00
2027-01-1523096.2CALL2 150853.12TRUE96.20
2027-01-1523591.6CALL2 051.21TRUE91.60
2027-01-1524088.85CALL28 35251.95TRUE88.850
2027-01-1524584.5CALL2 050.33TRUE84.50
2027-01-1525077.85CALL2 40050.25TRUE0.90.01
2027-01-152550CALL0 050.07TRUE00
2027-01-1526074.75CALL2 133649.51TRUE74.750
2027-01-152650CALL0 049.56TRUE00
2027-01-1527068.4CALL10 97348.69TRUE6.880.11
2027-01-152750CALL0 049.07TRUE00
2027-01-1528062.7CALL3 31648.28TRUE3.80.06
2027-01-152850CALL0 048.79TRUE00
2027-01-1529055.9CALL1 22548.84TRUE2.330.04
2027-01-152950CALL0 048.25TRUE00
2027-01-1530053.19CALL31 49448.44TRUE0.540.01
2027-01-1530551CALL3 048.45TRUE510
2027-01-1531047.6CALL58 29447.15FALSE0.80.02
2027-01-153150CALL0 047.69FALSE00
2027-01-1532043.45CALL7 114647.04FALSE0.080
2027-01-153250CALL0 047.62FALSE00
2027-01-1533038.2CALL3 15247.9FALSE-0.8-0.02
2027-01-1533538.6CALL3 047.68FALSE38.60
2027-01-1534037.2CALL14 117047.97FALSE2.60.08
2027-01-153450CALL0 047.59FALSE00
2027-01-1535031.75CALL3 17147.55FALSE-0.72-0.02
2027-01-153550CALL0 047.54FALSE00
2027-01-1536027.2CALL0 4547.57FALSE00
2027-01-153650CALL0 047.55FALSE00
2027-01-1537024.3CALL0 12347.51FALSE00
2027-01-1537526.95CALL2 047.78FALSE26.950
2027-01-1538025.4CALL47 10447.42FALSE1.150.05
2027-01-1538524.8CALL54 048.01FALSE24.80
2027-01-1539020.8CALL0 10147.51FALSE00
2027-01-1540021.3CALL82 39647.67FALSE1.140.06
2027-01-1541018.85CALL16 3248.07FALSE0.450.02
2027-01-1542017.1CALL104 9247.86FALSE0.30.02
2027-01-1543015.55CALL22 6247.7FALSE1.950.14
2027-01-15750.43PUT0 4386.04FALSE00
2027-01-15800PUT0 4174.26FALSE00
2027-01-15850PUT0 2675.96FALSE00
2027-01-15900PUT0 4171.71FALSE00
2027-01-15950PUT0 12071.6FALSE00
2027-01-151000.5PUT0 39363.87FALSE00
2027-01-151050PUT0 2870.84FALSE00
2027-01-151100PUT0 3065.12FALSE00
2027-01-151150PUT0 4861.61FALSE00
2027-01-151201.04PUT0 5563.23FALSE00
2027-01-151251.29PUT0 35463.52FALSE00
2027-01-151301.34PUT0 35356.12FALSE00
2027-01-151351.76PUT0 31657.73FALSE00
2027-01-151401.78PUT43 57757.74FALSE1.780
2027-01-151450PUT0 27456.58FALSE00
2027-01-151501.67PUT0 51656.5FALSE00
2027-01-151550PUT0 24854.59FALSE00
2027-01-151600PUT0 41955.59FALSE00
2027-01-151653.55PUT0 55053.63FALSE00
2027-01-151703.9PUT0 24452.95FALSE00
2027-01-151754.43PUT0 52952.51FALSE00
2027-01-151804.5PUT8 22951.83FALSE0.30.07
2027-01-151855.05PUT43 88851.33FALSE-0.25-0.05
2027-01-151900PUT0 18251.12FALSE00
2027-01-151956.45PUT0 25950.45FALSE00
2027-01-152007.05PUT19 66250.03FALSE0.40.06
2027-01-152050PUT0 049.66FALSE00
2027-01-152109.23PUT0 18850.61FALSE00
2027-01-152150PUT0 048.86FALSE00
2027-01-1522010.29PUT0 56549.1FALSE00
2027-01-152250PUT0 048.62FALSE00
2027-01-1523013.05PUT10 48848.25FALSE13.050
2027-01-152350PUT0 047.77FALSE00
2027-01-1524015.85PUT9 34848FALSE15.850
2027-01-152450PUT0 047.59FALSE00
2027-01-1525018.45PUT1 101147.02FALSE0.410.02
2027-01-1525520.25PUT2 047.05FALSE20.250
2027-01-1526022PUT523 76446.9FALSE00
2027-01-152650PUT0 046.58FALSE00
2027-01-1527025.65PUT0 8446.64FALSE00
2027-01-1527527.4PUT1 046.01FALSE27.40
2027-01-1528029.75PUT1 27746.15FALSE0.530.02
2027-01-152850PUT0 046.26FALSE00
2027-01-1529033.5PUT0 14346.19FALSE00
2027-01-1529536.7PUT5 045.84FALSE36.70
2027-01-1530039.55PUT11 8446.12FALSE1.180.03
2027-01-153050PUT0 046.11FALSE00
2027-01-1531042.92PUT0 745.99TRUE00
2027-01-153150PUT0 045.97TRUE00
2027-01-153200PUT0 045.78TRUE00
2027-01-153250PUT0 045.77TRUE00
2027-01-1533055.34PUT0 445.89TRUE00
2027-01-153350PUT0 045.77TRUE00
2027-01-153400PUT0 045.83TRUE00
2027-01-153450PUT0 045.77TRUE00
2027-01-153500PUT0 045.68TRUE00
2027-01-153550PUT0 045.83TRUE00
2027-01-153600PUT0 045.53TRUE00
2027-01-153650PUT0 045.55TRUE00
2027-01-153700PUT0 045.48TRUE00
2027-01-153750PUT0 045.31TRUE00
2027-01-15380106.35PUT0 145.29TRUE00
2027-01-153850PUT0 045.46TRUE00
2027-01-153900PUT0 045.4TRUE00
2027-01-154000PUT0 045.44TRUE00
2027-01-154100PUT0 045.59TRUE00
2027-01-154200PUT0 045.38TRUE00
2027-01-154300PUT0 045.82TRUE00
2027-03-191000CALL0 070.85TRUE00
2027-03-191050CALL0 067.91TRUE00
2027-03-191100CALL0 064.72TRUE00
2027-03-191150CALL0 065.13TRUE00
2027-03-191200CALL0 065.48TRUE00
2027-03-191250CALL0 062.13TRUE00
2027-03-191300CALL0 062.64TRUE00
2027-03-191350CALL0 060.3TRUE00
2027-03-191400CALL0 060.59TRUE00
2027-03-191450CALL0 059.78TRUE00
2027-03-191500CALL0 057.78TRUE00
2027-03-191550CALL0 057.99TRUE00
2027-03-191600CALL0 157.39TRUE00
2027-03-191650CALL0 056.14TRUE00
2027-03-191700CALL0 155.57TRUE00
2027-03-191750CALL0 1355.32TRUE00
2027-03-191800CALL0 154.11TRUE00
2027-03-191850CALL0 852.89TRUE00
2027-03-19190100.61CALL0 252.94TRUE00
2027-03-1919596.2CALL0 752.18TRUE00
2027-03-19200117.75CALL0 752.79TRUE00
2027-03-19210114CALL2 3353.15TRUE1140
2027-03-19220106.2CALL2 13551.72TRUE4.350.04
2027-03-1923097.65CALL3 1349.08TRUE97.650
2027-03-192400CALL0 6849.7TRUE00
2027-03-1925082.9CALL0 9349.18TRUE00
2027-03-1926065.05CALL0 13148.96TRUE00
2027-03-1927056.02CALL0 4948.56TRUE00
2027-03-1928068CALL1 5948.12TRUE4.510.07
2027-03-1929063.21CALL1 9948.14TRUE1.290.02
2027-03-1930056.8CALL2 6646.36TRUE-0.6-0.01
2027-03-1931052.71CALL2 4846.52FALSE1.830.04
2027-03-1932049.13CALL1 9846.88FALSE1.470.03
2027-03-1933041.91CALL0 2747.3FALSE00
2027-03-1934038.54CALL0 4347.15FALSE00
2027-03-1935035.47CALL0 3546.97FALSE00
2027-03-1936024CALL0 946.92FALSE00
2027-03-1937022.52CALL0 5246.74FALSE00
2027-03-1938014.1CALL0 1046.95FALSE00
2027-03-1939019.02CALL0 5846.66FALSE00
2027-03-1940026.1CALL6 2247FALSE4.350.2
2027-03-1941010.89CALL0 546.75FALSE00
2027-03-1942018.3CALL0 25646.46FALSE00
2027-03-194300CALL0 047.27FALSE00
2027-03-191000PUT0 969.09FALSE00
2027-03-191050PUT0 467.88FALSE00
2027-03-191100PUT0 4165.56FALSE00
2027-03-191151.47PUT0 162.72FALSE00
2027-03-191200PUT0 361.82FALSE00
2027-03-191250PUT0 14960.34FALSE00
2027-03-191302PUT0 1658.84FALSE00
2027-03-191350PUT0 558.06FALSE00
2027-03-191400PUT0 156.39FALSE00
2027-03-191450PUT0 055.69FALSE00
2027-03-191503.55PUT0 2153.96FALSE00
2027-03-191554.15PUT0 5255.45FALSE00
2027-03-191604.05PUT0 6754.43FALSE00
2027-03-191650PUT0 053.02FALSE00
2027-03-191705.3PUT0 751.83FALSE00
2027-03-191750PUT0 5251.87FALSE00
2027-03-191806.9PUT0 6451.43FALSE00
2027-03-191850PUT0 1650.71FALSE00
2027-03-191908.19PUT0 250.62FALSE00
2027-03-191959.4PUT0 6448.59FALSE00
2027-03-192009.15PUT0 1949.2FALSE00
2027-03-1921011.99PUT0 9548.52FALSE00
2027-03-1922013.8PUT1 9348.52FALSE1.10.09
2027-03-1923018.35PUT0 5147.55FALSE00
2027-03-1924020.2PUT0 8747.18FALSE00
2027-03-1925021.6PUT0 4147.42FALSE00
2027-03-1926024.5PUT0 25946.81FALSE00
2027-03-1927029PUT0 2746.43FALSE00
2027-03-1928037PUT0 2745.93FALSE00
2027-03-1929041PUT0 2446.02FALSE00
2027-03-1930046.2PUT0 1346.14FALSE00
2027-03-1931051.85PUT0 545.62TRUE00
2027-03-193200PUT0 045.87TRUE00
2027-03-1933060.4PUT0 645.51TRUE00
2027-03-1934066.55PUT0 345.41TRUE00
2027-03-193500PUT0 1744.91TRUE00
2027-03-193600PUT0 045.02TRUE00
2027-03-1937087.02PUT0 144.84TRUE00
2027-03-193800PUT0 044.94TRUE00
2027-03-193900PUT0 044.87TRUE00
2027-03-194000PUT0 044.84TRUE00
2027-03-194100PUT0 044.88TRUE00
2027-03-194200PUT0 045TRUE00
2027-03-194300PUT0 044.93TRUE00
2027-06-171000CALL0 1063.69TRUE00
2027-06-171050CALL0 063.78TRUE00
2027-06-171100CALL0 060.79TRUE00
2027-06-171150CALL0 060.56TRUE00
2027-06-171200CALL0 060.07TRUE00
2027-06-171250CALL0 059.42TRUE00
2027-06-171300CALL0 058.63TRUE00
2027-06-171350CALL0 057.74TRUE00
2027-06-171400CALL0 056.78TRUE00
2027-06-171450CALL0 157.88TRUE00
2027-06-17150164.55CALL3 1156.18TRUE164.550
2027-06-171550CALL0 1154.89TRUE00
2027-06-171600CALL0 154.87TRUE00
2027-06-171650CALL0 054.7TRUE00
2027-06-171700CALL0 053.39TRUE00
2027-06-171750CALL0 1253.03TRUE00
2027-06-17180120.28CALL0 1552.99TRUE00
2027-06-171850CALL0 5652.07TRUE00
2027-06-171900CALL0 4751.88TRUE00
2027-06-17195128.2CALL4 3851.9TRUE128.20
2027-06-17200124.55CALL1 4751.67TRUE0.810.01
2027-06-17210118.15CALL3 2352.13TRUE118.150
2027-06-1722096.36CALL0 3150.32TRUE00
2027-06-17230103.75CALL5 6550.01TRUE103.750
2027-06-1724082.12CALL0 8949.15TRUE00
2027-06-1725091.5CALL3 23849.34TRUE8.50.1
2027-06-1726081.71CALL0 13048.22TRUE00
2027-06-1727069.6CALL0 4647.71TRUE00
2027-06-1728059.2CALL0 6247.84TRUE00
2027-06-1729067.58CALL0 6147.37TRUE00
2027-06-1730064.6CALL1 10347.04TRUE1.610.03
2027-06-1731057.7CALL1 6447.05FALSE0.480.01
2027-06-1732056.44CALL2 3546.89FALSE56.440
2027-06-1733050.25CALL0 6646.64FALSE00
2027-06-1734048.6CALL1 2846.25FALSE3.70.08
2027-06-1735043.36CALL0 44846.13FALSE00
2027-06-1736041CALL3 127345.13FALSE2.390.06
2027-06-1737037.28CALL0 8445.96FALSE00
2027-06-1738024.9CALL0 1045.92FALSE00
2027-06-1739034CALL13 1645.81FALSE340
2027-06-1740030CALL2 9146FALSE-0.5-0.02
2027-06-1741029.5CALL13 145.73FALSE30.11
2027-06-1742027.5CALL33 8645.72FALSE27.50
2027-06-1743026.37CALL40 5846.34FALSE26.370
2027-06-171000PUT0 362.81FALSE00
2027-06-171050PUT0 7961.88FALSE00
2027-06-171100PUT0 1059.57FALSE00
2027-06-171152.13PUT0 22057.2FALSE00
2027-06-171200PUT0 1457.02FALSE00
2027-06-171250PUT0 1754.23FALSE00
2027-06-171300PUT0 153.59FALSE00
2027-06-171350PUT0 052.99FALSE00
2027-06-171400PUT0 4853.91FALSE00
2027-06-171450PUT0 1552.45FALSE00
2027-06-171504.4PUT0 1353.89FALSE00
2027-06-171550PUT0 1851.31FALSE00
2027-06-171600PUT0 5451.45FALSE00
2027-06-171656.7PUT0 1050.35FALSE00
2027-06-171700PUT0 849.79FALSE00
2027-06-171750PUT0 1550.4FALSE00
2027-06-171808.2PUT0 249.07FALSE00
2027-06-171850PUT0 4548.93FALSE00
2027-06-171900PUT0 5348.26FALSE00
2027-06-1719510.42PUT0 1348.47FALSE00
2027-06-1720011.78PUT0 1547.97FALSE00
2027-06-1721016.07PUT0 6647.65FALSE00
2027-06-1722016.38PUT0 6346.6FALSE00
2027-06-1723019.69PUT30 10646.56FALSE0.740.04
2027-06-1724022.25PUT0 7546.09FALSE00
2027-06-1725026.85PUT2 10946.36FALSE1.370.05
2027-06-1726033.7PUT0 4246.03FALSE00
2027-06-1727038.6PUT0 945.49FALSE00
2027-06-1728041.18PUT0 944.72FALSE00
2027-06-1729043.61PUT29 4144.96FALSE0.860.02
2027-06-1730049PUT1 1745.05FALSE1.50.03
2027-06-1731054.55PUT5 3645.03TRUE1.950.04
2027-06-1732067.75PUT0 1044.28TRUE00
2027-06-173300PUT0 1344.71TRUE00
2027-06-1734070.7PUT0 1244.61TRUE00
2027-06-1735076.95PUT0 4544.41TRUE00
2027-06-1736084.13PUT0 6344.74TRUE00
2027-06-173700PUT0 144.09TRUE00
2027-06-173800PUT0 044.48TRUE00
2027-06-173900PUT0 043.73TRUE00
2027-06-174000PUT0 044.09TRUE00
2027-06-174100PUT0 044.23TRUE00
2027-06-174200PUT0 044.17TRUE00
2027-06-174300PUT0 044.07TRUE00
2028-01-21800CALL0 061.6TRUE00
2028-01-21850CALL0 060.13TRUE00
2028-01-21900CALL0 158.56TRUE00
2028-01-21950CALL0 058.27TRUE00
2028-01-211000CALL0 1256.57TRUE00
2028-01-211050CALL0 155.89TRUE00
2028-01-211100CALL0 355.97TRUE00
2028-01-211150CALL0 254.99TRUE00
2028-01-211200CALL0 1254.67TRUE00
2028-01-211250CALL0 454.21TRUE00
2028-01-211300CALL0 654.24TRUE00
2028-01-211350CALL0 454.09TRUE00
2028-01-21140160.2CALL0 2152.79TRUE00
2028-01-21145170.82CALL0 952.47TRUE00
2028-01-21150169.83CALL1 4955.25TRUE3.330.02
2028-01-21155164.28CALL1 952.03TRUE2.40.01
2028-01-211600CALL0 951.79TRUE00
2028-01-211650CALL0 951.15TRUE00
2028-01-211700CALL0 1751.18TRUE00
2028-01-21175120.43CALL0 6550.43TRUE00
2028-01-21180132.36CALL0 8250.3TRUE00
2028-01-21185112.46CALL0 9650.09TRUE00
2028-01-211900CALL0 2449.81TRUE00
2028-01-211950CALL0 1450.05TRUE00
2028-01-21200127.63CALL0 16249.1TRUE00
2028-01-212100CALL0 30048.71TRUE00
2028-01-21220113.51CALL0 12648.2TRUE00
2028-01-2123099.05CALL0 39147.78TRUE00
2028-01-21240106.2CALL4 35947.01TRUE1.480.01
2028-01-21250101CALL3 16147TRUE1010
2028-01-2126092.59CALL0 17647.14TRUE00
2028-01-2127086.15CALL0 29546.34TRUE00
2028-01-2128086.6CALL1 5746.78TRUE4.980.06
2028-01-2129081.5CALL3 7646.18TRUE81.50
2028-01-2130076.02CALL30 9745.2TRUE0.670.01
2028-01-2131070.36CALL0 4745.78FALSE00
2028-01-2132048.5CALL0 25645.41FALSE00
2028-01-2133065.2CALL2 6745.35FALSE6.30.11
2028-01-2134058.8CALL0 12545.42FALSE00
2028-01-2135058.46CALL1 4145.16FALSE1.60.03
2028-01-2136040.4CALL0 3145.33FALSE00
2028-01-2137047CALL0 145.08FALSE00
2028-01-2138043.67CALL0 2544.86FALSE00
2028-01-2139043.1CALL0 3644.97FALSE00
2028-01-2140042.28CALL0 10944.93FALSE00
2028-01-214100CALL0 044.73FALSE00
2028-01-2142028.3CALL0 3144.98FALSE00
2028-01-2143037.45CALL27 4544.35FALSE2.090.06
2028-01-21801.6PUT1 7559.18FALSE1.60
2028-01-21850PUT0 1658.52FALSE00
2028-01-21900PUT0 3458.91FALSE00
2028-01-21950PUT0 1857.54FALSE00
2028-01-211002PUT0 3955.43FALSE00
2028-01-211050PUT0 853.38FALSE00
2028-01-211103PUT0 2354.51FALSE00
2028-01-211150PUT0 254.88FALSE00
2028-01-211200PUT0 253.25FALSE00
2028-01-211250PUT0 1352.79FALSE00
2028-01-211300PUT0 19151.48FALSE00
2028-01-211350PUT0 24551.75FALSE00
2028-01-211400PUT0 5550.57FALSE00
2028-01-211450PUT0 5651.5FALSE00
2028-01-211508PUT0 17148.85FALSE00
2028-01-211550PUT0 4348.75FALSE00
2028-01-211609.75PUT0 15748.02FALSE00
2028-01-2116510.09PUT20 11148.19FALSE10.090
2028-01-2117010PUT0 14147.3FALSE00
2028-01-211750PUT0 1146.76FALSE00
2028-01-211800PUT0 2846.45FALSE00
2028-01-211850PUT0 5446.21FALSE00
2028-01-2119014.26PUT0 4146.09FALSE00
2028-01-2119515.37PUT0 8545.83FALSE00
2028-01-2120017.55PUT1 1645.92FALSE0.550.03
2028-01-2121021.3PUT0 9945.42FALSE00
2028-01-2122024.19PUT0 2045.26FALSE00
2028-01-2123025.9PUT0 3544.44FALSE00
2028-01-2124029.25PUT0 3444.15FALSE00
2028-01-2125034.4PUT1 9744.43FALSE34.40
2028-01-2126040.25PUT0 5143.9FALSE00
2028-01-2127041.98PUT0 2543.45FALSE00
2028-01-2128049.08PUT0 843.46FALSE00
2028-01-2129050.12PUT0 1543.09FALSE00
2028-01-2130054.99PUT0 4343.07FALSE00
2028-01-2131063.6PUT0 2642.82TRUE00
2028-01-213200PUT0 042.71TRUE00
2028-01-213300PUT0 042.84TRUE00
2028-01-2134082.2PUT0 142.48TRUE00
2028-01-213500PUT0 142.66TRUE00
2028-01-2136095.2PUT0 1942.55TRUE00
2028-01-21370102.65PUT0 2842.52TRUE00
2028-01-21380110.05PUT0 3242.62TRUE00
2028-01-213900PUT0 042.59TRUE00
2028-01-21400121.95PUT0 142.57TRUE00
2028-01-214100PUT0 042.56TRUE00
2028-01-214200PUT0 042.6TRUE00
2028-01-214300PUT0 042.73TRUE00

Latest TXN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST28$153.61
Jun 13, 2022 7:59 PM EST5$153.61
Jun 13, 2022 7:59 PM EST54$153.57
Jun 13, 2022 7:59 PM EST196$153.53
Jun 13, 2022 7:59 PM EST300$153.54

Texas Instruments Incorporated (TXN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2019-05-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/97476/000000000019009223/0000000000-19-009223-index.htm
2019-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/97476/000000000019010818/0000000000-19-010818-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000009747619000006/0000097476-19-000006-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97476/000009747619000009/0000097476-19-000009-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000009747620000006/0000097476-20-000006-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/97476/000009747620000009/0000097476-20-000009-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000009747620000014/0000097476-20-000014-index.htm
2020-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97476/000009747620000017/0000097476-20-000017-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000009747620000019/0000097476-20-000019-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000009747620000025/0000097476-20-000025-index.htm
2020-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97476/000009747620000026/0000097476-20-000026-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000009747620000030/0000097476-20-000030-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97476/000021545719005588/0000215457-19-005588-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97476/000083423720006946/0000834237-20-006946-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97476/000093247119005759/0000932471-19-005759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/97476/000110465920017735/0001104659-20-017735-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003861/0001127602-19-003861-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003864/0001127602-19-003864-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219003886/0001127602-19-003886-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219006765/0001127602-19-006765-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219013221/0001127602-19-013221-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219013225/0001127602-19-013225-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219013232/0001127602-19-013232-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-05-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219017467/0001127602-19-017467-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219022811/0001127602-19-022811-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219022815/0001127602-19-022815-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219022819/0001127602-19-022819-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219026725/0001127602-19-026725-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219028833/0001127602-19-028833-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219029022/0001127602-19-029022-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219029029/0001127602-19-029029-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219029032/0001127602-19-029032-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219032885/0001127602-19-032885-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219035751/0001127602-19-035751-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219035756/0001127602-19-035756-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760219035760/0001127602-19-035760-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003549/0001127602-20-003549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220006068/0001127602-20-006068-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220011865/0001127602-20-011865-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220011872/0001127602-20-011872-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220011882/0001127602-20-011882-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220013271/0001127602-20-013271-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220015203/0001127602-20-015203-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220020281/0001127602-20-020281-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220020283/0001127602-20-020283-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220020285/0001127602-20-020285-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220020287/0001127602-20-020287-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2020-08-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220024118/0001127602-20-024118-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220025570/0001127602-20-025570-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220025574/0001127602-20-025574-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220025578/0001127602-20-025578-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220025580/0001127602-20-025580-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220027865/0001127602-20-027865-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/97476/000112760220028393/0001127602-20-028393-index.htm
2019-02-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/97476/000119312519048076/0001193125-19-048076-index.htm
2019-03-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97476/000119312519059404/0001193125-19-059404-index.htm
2019-03-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97476/000119312519061146/0001193125-19-061146-index.htm
2019-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/97476/000119312519061575/0001193125-19-061575-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312519070297/0001193125-19-070297-index.htm
2019-03-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97476/000119312519071576/0001193125-19-071576-index.htm
2019-03-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97476/000119312519071599/0001193125-19-071599-index.htm
2019-08-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97476/000119312519228628/0001193125-19-228628-index.htm
2019-08-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97476/000119312519229292/0001193125-19-229292-index.htm
2019-08-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/97476/000119312519230748/0001193125-19-230748-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312519237540/0001193125-19-237540-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312519244855/0001193125-19-244855-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312520043531/0001193125-20-043531-index.htm
2020-03-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97476/000119312520059878/0001193125-20-059878-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97476/000119312520060442/0001193125-20-060442-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/97476/000119312520061613/0001193125-20-061613-index.htm
2020-03-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/97476/000119312520068304/0001193125-20-068304-index.htm
2020-03-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97476/000119312520068335/0001193125-20-068335-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312520071568/0001193125-20-071568-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/97476/000119312520118290/0001193125-20-118290-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/97476/000119312520119224/0001193125-20-119224-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/97476/000119312520120951/0001193125-20-120951-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/97476/000119312520157271/0001193125-20-157271-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312520194080/0001193125-20-194080-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312520223640/0001193125-20-223640-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000119312520223644/0001193125-20-223644-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/97476/000156459019003839/0001564590-19-003839-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000156459019012514/0001564590-19-012514-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000156459019013410/0001564590-19-013410-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97476/000156459019014051/0001564590-19-014051-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/97476/000156459019021115/0001564590-19-021115-index.htm
2019-06-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/97476/000156459019022329/0001564590-19-022329-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000156459019025627/0001564590-19-025627-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97476/000156459019027328/0001564590-19-027328-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/97476/000156459020016111/0001564590-20-016111-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000156459020020837/0001564590-20-020837-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000162828019011844/0001628280-19-011844-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/97476/000162828020014606/0001628280-20-014606-index.htm
2020-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/97476/000162828020014630/0001628280-20-014630-index.htm

Texas Instruments Incorporated (TXN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Texas Instruments Incorporated (TXN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 8666%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-29NIELS ANDERSKOUVSr. Vice PresidentSell56,166.00116.586,548,062.560.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-29Haviv IlanSr. Vice PresidentSell4,399.00127.65561,533.67100,092.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentBuy8,897.0044.09392,268.73102,652.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentSell54,383.00128.316,977,681.51102,776.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-29Haviv IlanSr. Vice PresidentSell25,115.00126.593,179,400.78104,491.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2020-02-05Rafael R LizardiSr. Vice President & CFOBuy15,164.0079.261,201,898.64104,940.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-07-26R GREGORY DELAGISr. Vice PresidentBuy12,500.0034.63432,875.00106,255.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-25BING XIESenior Vice PresidentBuy52,299.0044.092,305,862.91106,264.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-08-11NIELS ANDERSKOUVSr. Vice PresidentBuy31,222.0052.931,652,580.46107,656.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-07-25R GREGORY DELAGISr. Vice PresidentSell135,884.00127.2217,286,849.95107,871.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-04-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy20,000.0052.931,058,600.00110,152.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-29MARK A BLINNDirectorSell6,648.00102.86683,813.2811,135.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-02R GREGORY DELAGISr. Vice PresidentSell25,274.00121.843,079,454.93117,091.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25Rafael R LizardiSr. Vice President & CFOBuy22,479.0052.931,189,813.47117,127.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-02-15NIELS ANDERSKOUVSr. Vice PresidentBuy32,937.0053.941,776,621.78118,122.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2020-01-24MARK A BLINNDirectorBuy766.0011,901.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002488/0001127602-20-002488-index.htm
2020-01-29MARK A BLINNDirectorSell7,300.00127.55931,115.0011,901.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2020-01-24RONALD KIRKDirectorBuy766.0011,901.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002500/0001127602-20-002500-index.htm
2019-04-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy10,000.0079.26792,600.00120,152.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-07-26R GREGORY DELAGISr. Vice PresidentSell119,280.00128.1215,282,141.67124,475.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-05-02Haviv IlanSr. Vice PresidentBuy32,937.0053.941,776,621.78126,741.00https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29Haviv IlanSr. Vice PresidentBuy31,222.0052.931,652,580.46129,606.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-07-29R GREGORY DELAGISr. Vice PresidentBuy37,500.0032.361,213,500.00131,255.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31R GREGORY DELAGISr. Vice PresidentSell67,347.00127.208,566,343.09132,453.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-30R GREGORY DELAGISr. Vice PresidentSell111,190.00128.0714,240,258.97132,565.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-29MARK A BLINNDirectorBuy2,635.0053.94142,131.9013,770.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-04-29NIELS ANDERSKOUVSr. Vice PresidentBuy53,075.0079.264,206,724.50138,317.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2019-07-29R GREGORY DELAGISr. Vice PresidentSell54,932.00129.617,119,983.71141,985.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-08-02R GREGORY DELAGISr. Vice PresidentBuy48,610.0053.942,622,023.40142,365.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25Darla H WhitakerSr. Vice PresidentBuy45,000.0053.942,427,300.00143,376.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-29MARK A BLINNDirectorBuy2,498.0052.93132,219.1414,399.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-25Rafael R LizardiSr. Vice President & CFOBuy30,329.0079.262,403,876.54147,456.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-01-24Martin S CraigheadDirectorBuy766.0014,823.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002496/0001127602-20-002496-index.htm
2019-02-15NIELS ANDERSKOUVSr. Vice PresidentBuy31,222.0052.931,652,580.46149,344.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentSell6,054.00127.13769,666.81157,159.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-05-02Haviv IlanSr. Vice PresidentBuy31,222.0052.931,652,580.46157,963.00https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-01-29MARK A BLINNDirectorBuy1,516.0079.26120,158.1615,915.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-01-29MARK A BLINNDirectorBuy2,497.0052.93132,166.2116,267.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentSell11,435.00125.811,438,638.49163,213.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentSell12,120.00125.081,515,923.54174,648.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-29MARK A BLINNDirectorBuy1,516.0079.26120,158.1617,783.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003243/0001127602-19-003243-index.htm
2020-01-24ROBERT E SANCHEZDirectorBuy766.0018,039.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002507/0001127602-20-002507-index.htm
2020-01-29MARK A BLINNDirectorBuy2,153.00110.15237,152.9518,068.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-07-30R GREGORY DELAGISr. Vice PresidentBuy87,500.0032.802,870,000.00181,255.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-01-31Haren Julie VanSr. Vice PresidentSell15,798.00101.021,595,913.9618,472.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentSell56,987.00123.907,060,962.84186,768.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-20Mark GarySr. Vice PresidentBuy7,217.0019,131.00https://www.sec.gov/Archives/edgar/data/97476/000112760220024129/0001127602-20-024129-index.htm
2020-01-29MARK A BLINNDirectorBuy1,133.00104.41118,296.5319,201.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002943/0001127602-20-002943-index.htm
2019-09-23Amichai RonSr. Vice PresidentBuy7,827.0019,441.00https://www.sec.gov/Archives/edgar/data/97476/000112760219029101/0001127602-19-029101-index.htm
2019-07-29R GREGORY DELAGISr. Vice PresidentSell46,838.00128.566,021,460.49196,917.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-31R GREGORY DELAGISr. Vice PresidentSell29,390.00125.553,690,037.94199,800.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31Haren Julie VanSr. Vice PresidentSell2,834.00123.36349,602.2420,235.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003589/0001127602-20-003589-index.htm
2020-02-05Haren Julie VanSr. Vice PresidentSell18,911.00129.662,451,996.4820,235.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-04-01Michael D. HsuDirectorBuy2,064.002,064.00https://www.sec.gov/Archives/edgar/data/97476/000112760220013282/0001127602-20-013282-index.htm
2019-07-31R GREGORY DELAGISr. Vice PresidentSell13,596.00125.001,699,563.90229,190.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-24Haren Julie VanSr. Vice PresidentBuy4,597.0023,069.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002541/0001127602-20-002541-index.htm
2020-02-05Haren Julie VanSr. Vice PresidentBuy3,747.0052.93198,328.7123,982.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2020-02-11AHMAD BAHAISr. Vice PresidentSell1,806.00130.71236,059.0123,983.00https://www.sec.gov/Archives/edgar/data/97476/000112760220005287/0001127602-20-005287-index.htm
2020-04-27AHMAD BAHAISr. Vice PresidentSell52.00115.556,008.8123,983.00https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-05-11AHMAD BAHAISr. Vice PresidentSell3,185.00115.57368,090.4523,983.00https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-04-27AHMAD BAHAISr. Vice PresidentSell8,523.00115.60985,258.8024,035.00https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-11-04AHMAD BAHAISr. Vice PresidentSell4,000.00152.74610,950.8024,076.00https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2019-07-31R GREGORY DELAGISr. Vice PresidentSell969.00123.65119,815.69242,786.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2020-01-31Amichai RonSr. Vice PresidentSell2,110.00121.27255,869.1524,365.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003573/0001127602-20-003573-index.htm
2020-02-05Amichai RonSr. Vice PresidentSell3,747.00130.99490,806.7924,365.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2019-07-25R GREGORY DELAGISr. Vice PresidentBuy150,000.0034.635,194,500.00243,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26R GREGORY DELAGISr. Vice PresidentBuy137,500.0032.364,449,500.00243,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29R GREGORY DELAGISr. Vice PresidentBuy112,500.0032.803,690,000.00243,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30R GREGORY DELAGISr. Vice PresidentBuy62,500.0044.092,755,625.00243,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31R GREGORY DELAGISr. Vice PresidentBuy150,000.0044.096,613,500.00243,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentBuy141,103.0053.947,611,095.82243,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-08-10Amichai RonSr. Vice PresidentSell8,530.00135.221,153,394.1924,467.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-11-15AHMAD BAHAISr. Vice PresidentSell1,550.00117.99182,880.9425,354.00https://www.sec.gov/Archives/edgar/data/97476/000112760219033278/0001127602-19-033278-index.htm
2020-02-04AHMAD BAHAISr. Vice PresidentSell4,200.00125.91528,808.9825,789.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003539/0001127602-20-003539-index.htm
2019-07-25AHMAD BAHAISr. Vice PresidentSell10,000.00127.111,271,100.0026,856.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025369/0001127602-19-025369-index.htm
2020-05-11AHMAD BAHAISr. Vice PresidentBuy3,185.0052.93168,582.0527,168.00https://www.sec.gov/Archives/edgar/data/97476/000112760220016485/0001127602-20-016485-index.htm
2020-01-24Amichai RonSr. Vice PresidentBuy7,662.0027,199.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002528/0001127602-20-002528-index.htm
2020-11-04AHMAD BAHAISr. Vice PresidentBuy4,000.0052.93211,720.0028,076.00https://www.sec.gov/Archives/edgar/data/97476/000112760220028380/0001127602-20-028380-index.htm
2020-02-05Amichai RonSr. Vice PresidentBuy3,747.0052.93198,328.7128,112.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004383/0001127602-20-004383-index.htm
2020-04-27AHMAD BAHAISr. Vice PresidentBuy4,223.0053.94227,788.6228,258.00https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2019-07-25BING XIESenior Vice PresidentSell26,133.00128.003,344,940.372,870.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2019-04-29BING XIESenior Vice PresidentSell20,000.00116.752,335,032.0029,003.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016792/0001127602-19-016792-index.htm
2020-08-04Ellen BarkerSr. Vice PresidentSell19,065.00131.032,498,125.0829,197.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2020-01-31Ellen BarkerSr. Vice PresidentSell4,015.00123.36495,290.4029,537.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003595/0001127602-20-003595-index.htm
2019-01-31Ellen BarkerSr. Vice PresidentSell1,435.00101.19145,202.9130,050.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003826/0001127602-19-003826-index.htm
2019-07-26Ellen BarkerSr. Vice PresidentSell17,500.00128.152,242,630.2530,160.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2019-02-06PAMELA H PATSLEYDirectorSell7,000.00106.20743,400.0030,160.00https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2019-01-25Haren Julie VanSr. Vice PresidentBuy4,789.0030,523.00https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-28Haren Julie VanSr. Vice PresidentSell3,953.00101.88402,731.6430,523.00https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2020-01-24PAMELA H PATSLEYDirectorBuy766.0030,926.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-01-24PAMELA H PATSLEYDirectorSell10,002.00134.291,343,199.5930,926.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2020-07-27PAMELA H PATSLEYDirectorSell12,156.00132.181,606,823.8430,926.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-01-24AHMAD BAHAISr. Vice PresidentBuy6,896.0032,298.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002511/0001127602-20-002511-index.htm
2020-04-27AHMAD BAHAISr. Vice PresidentBuy4,300.0052.93227,599.0032,558.00https://www.sec.gov/Archives/edgar/data/97476/000112760220014679/0001127602-20-014679-index.htm
2020-08-10Amichai RonSr. Vice PresidentBuy8,530.0079.26676,087.8032,997.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023464/0001127602-20-023464-index.htm
2019-04-29CARRIE SMITH COXDirectorSell17,002.00116.081,973,571.7633,299.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24Ellen BarkerSr. Vice PresidentBuy3,831.0033,552.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002523/0001127602-20-002523-index.htm
2020-01-24CARRIE SMITH COXDirectorBuy766.0034,065.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002494/0001127602-20-002494-index.htm
2020-07-24CARRIE SMITH COXDirectorSell26,905.00130.003,497,650.0034,065.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-10-23CARRIE SMITH COXDirectorSell22,838.00149.313,409,978.3234,065.00https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-31Haren Julie VanSr. Vice PresidentBuy3,747.0052.93198,328.7134,270.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003855/0001127602-19-003855-index.htm
2019-01-28Haren Julie VanSr. Vice PresidentBuy3,953.0053.94213,224.8234,476.00https://www.sec.gov/Archives/edgar/data/97476/000112760219002994/0001127602-19-002994-index.htm
2019-01-31Hagop H KozanianSr. Vice PresidentSell2,805.00101.02283,361.1036,456.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-11-08Hagop H KozanianSr. Vice PresidentSell5,383.00119.51643,325.5636,456.00https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15AHMAD BAHAISr. Vice PresidentSell165.00107.2917,703.1536,746.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-08DANIEL A CARPDirectorSell14,749.00103.501,526,542.1536,824.00https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2019-02-15AHMAD BAHAISr. Vice PresidentSell5,000.00107.30536,478.0036,911.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2019-02-06PAMELA H PATSLEYDirectorBuy7,000.0023.05161,350.0037,160.00https://www.sec.gov/Archives/edgar/data/97476/000112760219004574/0001127602-19-004574-index.htm
2020-02-03Hagop H KozanianSr. Vice PresidentSell5,605.00121.06678,541.3038,502.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-05Haren Julie VanSr. Vice PresidentBuy15,164.0079.261,201,898.6439,146.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004386/0001127602-20-004386-index.htm
2019-01-30Hagop H KozanianSr. Vice PresidentSell4,995.00100.59502,429.5740,164.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2019-04-29CARRIE SMITH COXDirectorBuy7,000.0023.05161,350.0040,299.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2020-01-24PAMELA H PATSLEYDirectorBuy10,002.0034.63346,369.2640,928.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002502/0001127602-20-002502-index.htm
2019-11-08Hagop H KozanianSr. Vice PresidentBuy5,383.00110.15592,937.4541,839.00https://www.sec.gov/Archives/edgar/data/97476/000112760219032564/0001127602-19-032564-index.htm
2019-02-15AHMAD BAHAISr. Vice PresidentBuy5,000.0053.94269,700.0041,911.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006787/0001127602-19-006787-index.htm
2020-07-28BING XIESenior Vice PresidentSell53,800.00130.927,043,280.8042,296.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-07-27PAMELA H PATSLEYDirectorBuy12,156.0032.36393,368.1643,082.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022208/0001127602-20-022208-index.htm
2020-08-04Jean M. HobbyDirectorSell1,500.00130.55195,822.754,391.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023074/0001127602-20-023074-index.htm
2020-01-31Hagop H KozanianSr. Vice PresidentSell1,512.00122.61185,380.1244,107.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-02-03Hagop H KozanianSr. Vice PresidentSell25,503.00121.063,087,393.1844,107.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2019-01-30Hagop H KozanianSr. Vice PresidentBuy4,995.0052.93264,385.3545,159.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003364/0001127602-19-003364-index.htm
2020-01-31Hagop H KozanianSr. Vice PresidentSell2,330.00120.36280,427.1545,619.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-07-24CARRIE SMITH COXDirectorBuy12,156.0032.36393,368.1646,221.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24Todd M BluedornDirectorBuy766.004,630.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002490/0001127602-20-002490-index.htm
2020-10-23CARRIE SMITH COXDirectorBuy12,299.0044.09542,262.9146,364.00https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2019-01-25BING XIESenior Vice PresidentSell21,337.00103.412,206,514.6546,713.00https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2020-01-31CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell16,059.00123.361,981,038.2446,782.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003585/0001127602-20-003585-index.htm
2020-10-22CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell28,669.00147.444,226,868.4946,927.00https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-26Ellen BarkerSr. Vice PresidentBuy17,500.0032.80574,000.0047,660.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025371/0001127602-19-025371-index.htm
2020-01-24Hagop H KozanianSr. Vice PresidentBuy11,493.0047,949.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002525/0001127602-20-002525-index.htm
2020-08-04Ellen BarkerSr. Vice PresidentBuy19,065.0044.09840,575.8548,262.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023068/0001127602-20-023068-index.htm
2019-01-31Kyle M FlessnerSr. Vice PresidentSell9,270.00101.02936,455.4048,422.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003868/0001127602-19-003868-index.htm
2019-07-25Kyle M FlessnerSr. Vice PresidentSell27,183.00127.833,474,740.3748,532.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2019-02-12BING XIESenior Vice PresidentSell8,693.00106.15922,761.9549,003.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006067/0001127602-19-006067-index.htm
2020-02-03Hagop H KozanianSr. Vice PresidentBuy4,996.0052.93264,438.2849,103.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-08-06Darla H WhitakerSr. Vice PresidentSell48,189.00133.146,415,647.3349,524.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2020-08-12Darla H WhitakerSr. Vice PresidentSell40,000.00138.525,540,624.0049,524.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-04-29CARRIE SMITH COXDirectorBuy10,002.0034.63346,369.2650,301.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016797/0001127602-19-016797-index.htm
2019-02-08DANIEL A CARPDirectorBuy14,749.0032.80483,767.2051,573.00https://www.sec.gov/Archives/edgar/data/97476/000112760219005449/0001127602-19-005449-index.htm
2020-02-03Hagop H KozanianSr. Vice PresidentBuy3,791.0079.26300,474.6652,894.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31Kyle M FlessnerSr. Vice PresidentSell9,447.00123.361,165,381.9252,972.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003616/0001127602-20-003616-index.htm
2020-07-23Kyle M FlessnerSr. Vice PresidentSell26,350.00131.593,467,396.5053,074.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-08-05Kyle M FlessnerSr. Vice PresidentSell26,348.00131.633,468,253.1153,074.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2019-07-25BING XIESenior Vice PresidentSell52,299.00127.756,681,076.9653,965.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025377/0001127602-19-025377-index.htm
2020-01-31BING XIESenior Vice PresidentSell7,958.00122.33973,524.4254,108.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003642/0001127602-20-003642-index.htm
2019-07-31CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell6,185.00128.22793,062.3556,232.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025585/0001127602-19-025585-index.htm
2019-07-25Darla H WhitakerSr. Vice PresidentSell86,590.00127.6611,054,469.0656,786.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-10-23CARRIE SMITH COXDirectorBuy10,539.0053.94568,473.6656,903.00https://www.sec.gov/Archives/edgar/data/97476/000112760220027576/0001127602-20-027576-index.htm
2020-02-03Hagop H KozanianSr. Vice PresidentBuy5,384.00110.15593,047.6058,278.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31Darla H WhitakerSr. Vice PresidentSell6,075.00122.49744,118.2558,469.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003634/0001127602-20-003634-index.htm
2020-01-24Jean M. HobbyDirectorBuy766.005,891.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002498/0001127602-20-002498-index.htm
2020-01-31R GREGORY DELAGISr. Vice PresidentSell34,008.00123.364,195,226.8859,843.48https://www.sec.gov/Archives/edgar/data/97476/000112760220003624/0001127602-20-003624-index.htm
2020-07-24CARRIE SMITH COXDirectorBuy14,749.0032.80483,767.2060,970.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022134/0001127602-20-022134-index.htm
2020-01-24BING XIESenior Vice PresidentBuy8,045.0062,066.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002546/0001127602-20-002546-index.htm
2020-01-24Kyle M FlessnerSr. Vice PresidentBuy13,791.0062,419.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002515/0001127602-20-002515-index.htm
2020-01-24CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy6,513.0062,841.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell5,418.00132.77719,349.4962,841.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell1,697.00128.18217,527.2362,841.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-31RICHARD K TEMPLETONChairman, President & CEOSell1,484.00123.19182,807.13636,162.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-31RICHARD K TEMPLETONChairman, President & CEOSell12,067.00122.451,477,598.12637,646.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell3,925.00127.43500,167.8564,538.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-24Darla H WhitakerSr. Vice PresidentBuy7,662.0064,544.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002543/0001127602-20-002543-index.htm
2020-01-31RICHARD K TEMPLETONChairman, President & CEOSell48,092.00121.395,837,690.70649,713.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-24CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell17,044.00131.832,246,845.7568,259.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell15,609.00126.571,975,562.4568,463.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-02-03Hagop H KozanianSr. Vice PresidentBuy11,332.00104.411,183,174.1269,610.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003569/0001127602-20-003569-index.htm
2020-01-31RICHARD K TEMPLETONChairman, President & CEOSell30,933.00120.623,731,184.86697,805.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell6,953.00101.02702,392.0670,333.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003793/0001127602-19-003793-index.htm
2019-04-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell1,300.00117.10152,228.0570,390.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-01-25BING XIESenior Vice PresidentBuy10,057.0070,587.00https://www.sec.gov/Archives/edgar/data/97476/000112760219002999/0001127602-19-002999-index.htm
2019-07-25Rafael R LizardiSr. Vice President & CFOSell100.00128.7012,869.5070,933.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-07-25Rafael R LizardiSr. Vice President & CFOSell76,423.00128.029,783,435.5571,033.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2019-05-02Rafael R LizardiSr. Vice President & CFOSell27,675.00117.873,261,927.7171,134.00https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-04-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselSell48,462.00116.465,643,860.2971,690.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2020-01-24RICHARD K TEMPLETONChairman, President & CEOBuy49,801.00728,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24RICHARD K TEMPLETONChairman, President & CEOSell13,824.00131.851,822,676.43728,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27RICHARD K TEMPLETONChairman, President & CEOSell15,843.00128.342,033,320.72728,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28RICHARD K TEMPLETONChairman, President & CEOSell94,710.00128.0612,128,363.71728,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-29RICHARD K TEMPLETONChairman, President & CEOSell5,199.00128.08665,901.96728,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2020-01-29RICHARD K TEMPLETONChairman, President & CEOSell61,847.00126.747,838,272.32733,937.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31Darla H WhitakerSr. Vice PresidentSell5,960.00100.95601,657.8373,831.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003802/0001127602-19-003802-index.htm
2020-01-24RICHARD K TEMPLETONChairman, President & CEOSell35,289.00131.104,626,373.78742,562.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27RICHARD K TEMPLETONChairman, President & CEOSell80,791.00127.8410,328,030.59744,581.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-02-05Haviv IlanSr. Vice PresidentSell14,170.00129.881,840,423.6974,767.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004376/0001127602-20-004376-index.htm
2020-10-22CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy28,669.0079.262,272,304.9475,596.00https://www.sec.gov/Archives/edgar/data/97476/000112760220027535/0001127602-20-027535-index.htm
2019-07-25Kyle M FlessnerSr. Vice PresidentBuy27,183.0044.091,198,498.4775,715.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025365/0001127602-19-025365-index.htm
2020-07-28BING XIESenior Vice PresidentBuy33,800.0044.091,490,242.0076,096.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-01-31NIELS ANDERSKOUVSr. Vice PresidentSell23,617.00123.362,913,393.1276,332.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003581/0001127602-20-003581-index.htm
2020-08-11NIELS ANDERSKOUVSr. Vice PresidentSell31,222.00138.364,319,835.3376,434.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023454/0001127602-20-023454-index.htm
2019-01-31RICHARD K TEMPLETONChairman, President & CEOSell66,085.00101.306,694,734.32770,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2019-04-29RICHARD K TEMPLETONChairman, President & CEOSell9,201.00117.081,077,214.44770,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30RICHARD K TEMPLETONChairman, President & CEOSell121,839.00117.8814,362,612.81770,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01RICHARD K TEMPLETONChairman, President & CEOSell6,566.00118.43777,626.48770,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-05-01RICHARD K TEMPLETONChairman, President & CEOSell120,222.00117.7314,153,880.33776,853.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-01-24RICHARD K TEMPLETONChairman, President & CEOSell85,887.00130.4111,200,145.77777,851.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-24JANET F CLARKDirectorBuy766.007,780.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002492/0001127602-20-002492-index.htm
2019-04-29RICHARD K TEMPLETONChairman, President & CEOSell150,799.00116.7617,606,657.88779,488.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-05Kyle M FlessnerSr. Vice PresidentBuy26,348.0053.941,421,211.1279,422.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023180/0001127602-20-023180-index.htm
2020-07-23Kyle M FlessnerSr. Vice PresidentBuy26,350.0053.941,421,319.0079,424.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022132/0001127602-20-022132-index.htm
2020-01-29RICHARD K TEMPLETONChairman, President & CEOSell52,954.00126.026,673,305.44795,784.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-25Darla H WhitakerSr. Vice PresidentBuy9,578.0079,791.00https://www.sec.gov/Archives/edgar/data/97476/000112760219002996/0001127602-19-002996-index.htm
2019-05-02Haviv IlanSr. Vice PresidentSell12,659.00117.501,487,413.5181,145.00https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2020-02-05Rafael R LizardiSr. Vice President & CFOSell22,658.00130.322,952,826.8182,282.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2020-01-28RICHARD K TEMPLETONChairman, President & CEOSell40,290.00127.595,140,649.45823,448.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27RICHARD K TEMPLETONChairman, President & CEOSell38,366.00126.684,860,074.44825,372.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2019-01-31RICHARD K TEMPLETONChairman, President & CEOSell24,757.00100.702,493,007.62836,372.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003874/0001127602-19-003874-index.htm
2020-01-24Rafael R LizardiSr. Vice President & CFOBuy12,642.0083,671.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002519/0001127602-20-002519-index.htm
2020-01-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy21,231.0052.931,123,756.8384,072.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002953/0001127602-20-002953-index.htm
2020-01-29RICHARD K TEMPLETONChairman, President & CEOBuy120,000.0032.803,936,000.00848,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002973/0001127602-20-002973-index.htm
2019-01-31NIELS ANDERSKOUVSr. Vice PresidentSell23,174.00101.022,341,037.4885,185.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003845/0001127602-19-003845-index.htm
2019-02-15NIELS ANDERSKOUVSr. Vice PresidentSell64,159.00107.256,881,360.7185,185.00https://www.sec.gov/Archives/edgar/data/97476/000112760219006772/0001127602-19-006772-index.htm
2019-04-29NIELS ANDERSKOUVSr. Vice PresidentSell53,075.00116.866,202,498.4285,242.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016833/0001127602-19-016833-index.htm
2020-01-24CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy22,462.0052.931,188,913.6685,303.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002531/0001127602-20-002531-index.htm
2020-01-24RICHARD K TEMPLETONChairman, President & CEOBuy135,000.0032.804,428,000.00863,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-27RICHARD K TEMPLETONChairman, President & CEOBuy135,000.0032.804,428,000.00863,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-28RICHARD K TEMPLETONChairman, President & CEOBuy135,000.0032.804,428,000.00863,738.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002548/0001127602-20-002548-index.htm
2020-01-31Haviv IlanSr. Vice PresidentSell9,447.00122.531,157,568.3188,937.00https://www.sec.gov/Archives/edgar/data/97476/000112760220003672/0001127602-20-003672-index.htm
2019-04-30RICHARD K TEMPLETONChairman, President & CEOSell38,161.00117.434,481,223.33892,126.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-08-12Darla H WhitakerSr. Vice PresidentBuy40,000.0052.932,117,200.0089,524.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023618/0001127602-20-023618-index.htm
2019-05-01RICHARD K TEMPLETONChairman, President & CEOSell28,212.00116.823,295,807.65897,075.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2020-02-05Rafael R LizardiSr. Vice President & CFOBuy7,494.0052.93396,657.4289,776.00https://www.sec.gov/Archives/edgar/data/97476/000112760220004381/0001127602-20-004381-index.htm
2019-04-29CYNTHIA HOFF TROCHUSVP, Secretary & Gen CounselBuy19,762.0053.941,065,962.2890,152.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016802/0001127602-19-016802-index.htm
2019-05-01RICHARD K TEMPLETONChairman, President & CEOBuy155,000.0032.365,015,800.00925,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-29RICHARD K TEMPLETONChairman, President & CEOBuy160,000.0032.365,177,600.00930,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-04-30RICHARD K TEMPLETONChairman, President & CEOBuy160,000.0032.365,177,600.00930,287.00https://www.sec.gov/Archives/edgar/data/97476/000112760219016807/0001127602-19-016807-index.htm
2019-01-31R GREGORY DELAGISr. Vice PresidentSell33,371.00101.023,371,138.4293,718.48https://www.sec.gov/Archives/edgar/data/97476/000112760219003811/0001127602-19-003811-index.htm
2019-07-25R GREGORY DELAGISr. Vice PresidentSell14,116.00127.841,804,562.6293,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-26R GREGORY DELAGISr. Vice PresidentSell30,720.00128.553,949,105.1593,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-29R GREGORY DELAGISr. Vice PresidentSell48,230.00130.146,276,473.7593,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025375/0001127602-19-025375-index.htm
2019-07-30R GREGORY DELAGISr. Vice PresidentSell38,810.00128.684,994,063.0493,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-07-31R GREGORY DELAGISr. Vice PresidentSell38,698.00128.024,954,241.7993,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219025587/0001127602-19-025587-index.htm
2019-08-01R GREGORY DELAGISr. Vice PresidentSell9,021.00128.561,159,780.3593,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-08-02R GREGORY DELAGISr. Vice PresidentSell200.00124.2424,848.5093,755.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-01-31Haviv IlanSr. Vice PresidentSell23,174.00101.022,341,037.4893,804.00https://www.sec.gov/Archives/edgar/data/97476/000112760219003818/0001127602-19-003818-index.htm
2019-05-02Haviv IlanSr. Vice PresidentSell64,159.00117.357,529,340.9593,804.00https://www.sec.gov/Archives/edgar/data/97476/000112760219017463/0001127602-19-017463-index.htm
2019-08-02R GREGORY DELAGISr. Vice PresidentSell5,568.00123.47687,495.4493,955.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2019-07-25Rafael R LizardiSr. Vice President & CFOBuy23,715.0053.941,279,187.1094,648.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025367/0001127602-19-025367-index.htm
2020-07-28BING XIESenior Vice PresidentBuy20,000.0053.941,078,800.0096,096.00https://www.sec.gov/Archives/edgar/data/97476/000112760220022357/0001127602-20-022357-index.htm
2020-08-06Darla H WhitakerSr. Vice PresidentBuy39,317.0053.942,120,758.9897,713.00https://www.sec.gov/Archives/edgar/data/97476/000112760220023278/0001127602-20-023278-index.htm
2019-07-25Darla H WhitakerSr. Vice PresidentBuy24,600.0044.091,084,614.0098,376.00https://www.sec.gov/Archives/edgar/data/97476/000112760219025373/0001127602-19-025373-index.htm
2020-01-24Haviv IlanSr. Vice PresidentBuy17,239.0098,384.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002517/0001127602-20-002517-index.htm
2020-01-29Haviv IlanSr. Vice PresidentSell1,708.00128.21218,983.1998,384.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002949/0001127602-20-002949-index.htm
2019-05-02Rafael R LizardiSr. Vice President & CFOBuy27,675.0044.091,220,190.7598,809.00https://www.sec.gov/Archives/edgar/data/97476/000112760219017460/0001127602-19-017460-index.htm
2019-08-02R GREGORY DELAGISr. Vice PresidentSell17,568.00122.402,150,351.3199,523.48https://www.sec.gov/Archives/edgar/data/97476/000112760219026089/0001127602-19-026089-index.htm
2020-01-24NIELS ANDERSKOUVSr. Vice PresidentBuy14,558.0099,949.00https://www.sec.gov/Archives/edgar/data/97476/000112760220002509/0001127602-20-002509-index.htm